{ "start": "1995-02-06", "end": "2026-10-16", "version": "2.3.0", "defensive_basket": { "version": "2.3.0", "defensive_assets": [ "SHY", "TLT", "UUP", "GLD", "FXF", "IBIT" ], "actual_only_assets": { "FXF": { "first_trading_date": "2006-06-26", "first_source_session": "2006-06-26", "first_warmup_session": "2007-04-12", "warmup_sessions": 200, "no_preinception_proxy": true }, "IBIT": { "first_trading_date": "2024-01-11", "first_source_session": "2024-01-11", "first_warmup_session": "2024-10-25", "warmup_sessions": 200, "no_preinception_proxy": true } }, "eligibility": "200 observed ETF sessions; strict majority of SMA63/SMA126/SMA200; equal weights among eligible defensives; preserved single-survivor volatility exception.", "leverage": "FXF/IBIT defensive capital is carried unchanged in every overlay tier." }, "metrics": [ { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 62.982146715054135, "cagr": 0.1402213061486215, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.1160123181693615, "MAR": 1.00056551974907, "ulcer_index": 0.041802869210059074, "pain_index": 0.029678291243555734, "drawdown_area_session_pct": 23674.372924984407, "CDaR95": 0.10494074726508545, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5558480631816473, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22602482136141405, "time_below_10pct": 0.03021185909489783, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 291.75591577200487, "market_traded_notional_annual_nav_rate": 9.206190934458444, "cost_cumulative_nav_rate": 0.1458779578860024, "cost_annual_nav_rate": 0.004603095467229221, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6339462665239524, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9853557690969381, "period": "full", "portfolio": "ETF_BASE" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 110.06609398573963, "cagr": 0.16023818182567973, "max_drawdown": -0.15787342445302388, "annualized_volatility": 0.12723483449755468, "MAR": 1.014978818511405, "ulcer_index": 0.04539919635922675, "pain_index": 0.03201382362895776, "drawdown_area_session_pct": 25537.427108819604, "CDaR95": 0.11669582578622856, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.5618653629183904, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.2467092892064686, "time_below_10pct": 0.04588191049266641, "time_below_15pct": 0.00025072082236429733, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 84.01529600646043, "stock_traded_notional_annual_nav_rate": 2.6510545789753457, "market_traded_notional_cumulative_nav_rate": 253.85911267409446, "market_traded_notional_annual_nav_rate": 8.010379003098743, "cost_cumulative_nav_rate": 0.21094485234350768, "cost_annual_nav_rate": 0.0066562440805247175, "average_stock_weight_close": 0.12571838454842255, "maximum_stock_weight_close": 0.2735015933289824, "average_index_fallback_weight_close": 0.5076966606767491, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 2.130995969047859e-05, "maximum_unfilled_cash_weight_close": 0.007148939177693382, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.02038618549123506, "maximum_max_aggregate_assetid_weight": 0.08400269406234996, "worst_3y": -0.014409144382653838, "sharpe": 1.0462047603901212, "period": "full", "portfolio": "CORE_25" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 186.7857893212631, "cagr": 0.17962542877095133, "max_drawdown": -0.1775723094537427, "annualized_volatility": 0.14353218700231618, "MAR": 1.0115621592326223, "ulcer_index": 0.052107044862415956, "pain_index": 0.036825340534854735, "drawdown_area_session_pct": 29375.57414465362, "CDaR95": 0.13541537628974246, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5623668045631189, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-13", "worst_drawdown_calendar_days": 151, "time_below_5pct": 0.2889557477748527, "time_below_10pct": 0.08273787138021813, "time_below_15pct": 0.010028832894571894, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 167.8748337624592, "stock_traded_notional_annual_nav_rate": 5.297194295506263, "market_traded_notional_cumulative_nav_rate": 231.80663317409574, "market_traded_notional_annual_nav_rate": 7.314525634305802, "cost_cumulative_nav_rate": 0.28377815034950704, "cost_annual_nav_rate": 0.008954457112659164, "average_stock_weight_close": 0.25136245099479454, "maximum_stock_weight_close": 0.5313560419155557, "average_index_fallback_weight_close": 0.38152663581277835, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 4.1241332367447326e-05, "maximum_unfilled_cash_weight_close": 0.014311468716628166, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.04073230700773887, "maximum_max_aggregate_assetid_weight": 0.16910753373190326, "worst_3y": -0.013925989541852868, "sharpe": 1.0584458786710902, "period": "full", "portfolio": "BALANCED_50" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 310.67892529791663, "cagr": 0.19863653459306896, "max_drawdown": -0.2340864418218893, "annualized_volatility": 0.16352794747557792, "MAR": 0.8485606131097788, "ulcer_index": 0.06137081139258079, "pain_index": 0.04346229068220368, "drawdown_area_session_pct": 34669.86927719388, "CDaR95": 0.1619683607477693, "longest_underwater_sessions": 484, "longest_underwater_calendar_days": 709, "unrecovered_at_end": true, "positive_session_fraction": 0.5592327942835652, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.33834774978061927, "time_below_10pct": 0.11520621787639464, "time_below_15pct": 0.035602356775730225, "time_below_20pct": 0.000376081233546446, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 251.43678491114343, "stock_traded_notional_annual_nav_rate": 7.933943836968321, "market_traded_notional_cumulative_nav_rate": 227.22117844784532, "market_traded_notional_annual_nav_rate": 7.169834234923296, "cost_cumulative_nav_rate": 0.3650473741350661, "cost_annual_nav_rate": 0.011518860954429968, "average_stock_weight_close": 0.37699297359701045, "maximum_stock_weight_close": 0.7735062454882081, "average_index_fallback_weight_close": 0.25538281801434876, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 5.9753115879050416e-05, "maximum_unfilled_cash_weight_close": 0.021485635991742857, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.0610122061123873, "maximum_max_aggregate_assetid_weight": 0.24990057572953, "worst_3y": -0.014202977592090105, "sharpe": 1.0457217196274027, "period": "full", "portfolio": "GROWTH_75" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 512.1213254230919, "cagr": 0.21764150420755324, "max_drawdown": -0.2958945027837526, "annualized_volatility": 0.18650805107002189, "MAR": 0.735537504617351, "ulcer_index": 0.07303888686615818, "pain_index": 0.051851130176765875, "drawdown_area_session_pct": 41361.646542006136, "CDaR95": 0.19659445347634333, "longest_underwater_sessions": 710, "longest_underwater_calendar_days": 1029, "unrecovered_at_end": true, "positive_session_fraction": 0.5555973423592829, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4040366052400652, "time_below_10pct": 0.1524382599974928, "time_below_15pct": 0.06832142409427103, "time_below_20pct": 0.01980694496677949, "time_below_25pct": 0.00025072082236429733, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 334.2383202046294, "stock_traded_notional_annual_nav_rate": 10.546698891346812, "market_traded_notional_cumulative_nav_rate": 224.71102882061086, "market_traded_notional_annual_nav_rate": 7.090627900130623, "cost_cumulative_nav_rate": 0.44659383461493485, "cost_annual_nav_rate": 0.014092012841412125, "average_stock_weight_close": 0.5027079271871789, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12921715314558216, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 7.645628422568214e-05, "maximum_unfilled_cash_weight_close": 0.02867110518723566, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08053892884808127, "maximum_max_aggregate_assetid_weight": 0.27557495397903714, "worst_3y": -0.015155443331077212, "sharpe": 1.0228941056022762, "period": "full", "portfolio": "FULL_STOCK" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 26.600040091590184, "cagr": 0.110368368272308, "max_drawdown": -0.5518911920565712, "annualized_volatility": 0.18933107779502117, "MAR": 0.19998211578813305, "ulcer_index": 0.14840808919638657, "pain_index": 0.09388547987502484, "drawdown_area_session_pct": 74892.44729630732, "CDaR95": 0.4162104299964778, "longest_underwater_sessions": 1656, "longest_underwater_calendar_days": 2407, "unrecovered_at_end": true, "positive_session_fraction": 0.5366679202707785, "worst_drawdown_peak": "2007-10-09", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2012-08-16", "worst_drawdown_calendar_days": 1773, "time_below_5pct": 0.4658392879528645, "time_below_10pct": 0.33358405415569764, "time_below_15pct": 0.2537294722326689, "time_below_20pct": 0.17901466716810832, "time_below_25pct": 0.11508085746521249, "time_below_30pct": 0.07358656136392128, "market_traded_notional_cumulative_nav_rate": 0.9995002498750627, "market_traded_notional_annual_nav_rate": 0.03153865831663003, "cost_cumulative_nav_rate": 0.0004997501249375313, "cost_annual_nav_rate": 1.5769329158315012e-05, "worst_3y": -0.1731142677065064, "sharpe": 0.5224994877994565, "period": "full", "portfolio": "SPY" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 19.329885718295024, "cagr": 0.09970816413736672, "max_drawdown": -0.4484993286375638, "annualized_volatility": 0.14766586997266756, "MAR": 0.22231508002532988, "ulcer_index": 0.10511938998444459, "pain_index": 0.06328770470283528, "drawdown_area_session_pct": 50484.6020414517, "CDaR95": 0.31543615207869546, "longest_underwater_sessions": 1326, "longest_underwater_calendar_days": 1930, "unrecovered_at_end": true, "positive_session_fraction": 0.5453177886423467, "worst_drawdown_peak": "2007-10-09", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2011-04-21", "worst_drawdown_calendar_days": 1290, "time_below_5pct": 0.3689356901090636, "time_below_10pct": 0.24044126864736115, "time_below_15pct": 0.1516860975303999, "time_below_20pct": 0.08298859220258242, "time_below_25pct": 0.05465713927541682, "time_below_30pct": 0.03033721950607998, "market_traded_notional_cumulative_nav_rate": 5.699985766718283, "market_traded_notional_annual_nav_rate": 0.17985978845793543, "cost_cumulative_nav_rate": 0.0028499928833591415, "cost_annual_nav_rate": 8.992989422896771e-05, "worst_3y": -0.1219388073710167, "sharpe": 0.5569098824605753, "period": "full", "portfolio": "SPY_80_20" }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 13.385241875477833, "cagr": 0.08777084266341872, "max_drawdown": -0.32518600283127996, "annualized_volatility": 0.10882860303307493, "MAR": 0.2699096575474618, "ulcer_index": 0.06758958843777695, "pain_index": 0.03938301130652268, "drawdown_area_session_pct": 31415.828119213144, "CDaR95": 0.20720913949782271, "longest_underwater_sessions": 873, "longest_underwater_calendar_days": 1277, "unrecovered_at_end": true, "positive_session_fraction": 0.5470728343988969, "worst_drawdown_peak": "2007-12-10", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2010-10-05", "worst_drawdown_calendar_days": 1030, "time_below_5pct": 0.2541055534662154, "time_below_10pct": 0.13601604613263132, "time_below_15pct": 0.06919894697254607, "time_below_20pct": 0.02482136141406544, "time_below_25pct": 0.003886172746646609, "time_below_30pct": 0.0008775228782750407, "market_traded_notional_cumulative_nav_rate": 8.040624114417517, "market_traded_notional_annual_nav_rate": 0.25371729184536845, "cost_cumulative_nav_rate": 0.004020312057208758, "cost_annual_nav_rate": 0.00012685864592268422, "worst_3y": -0.0695107593839982, "sharpe": 0.6093919732160749, "period": "full", "portfolio": "SPY_60_40" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 57.42150557043288, "cagr": 0.14069780223845885, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.11557084091758221, "MAR": 1.0039656132932078, "ulcer_index": 0.04210259038609268, "pain_index": 0.02991020622983133, "drawdown_area_session_pct": 23264.15840556281, "CDaR95": 0.1052841520096116, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5575983543327333, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22962201079969144, "time_below_10pct": 0.030984829004885573, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 285.6458944364392, "market_traded_notional_annual_nav_rate": 9.244198174614668, "cost_cumulative_nav_rate": 0.1428229472182196, "cost_annual_nav_rate": 0.004622099087307333, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6287975741854724, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9952050833380045, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 92.59837419697543, "cagr": 0.1582306479669766, "max_drawdown": -0.15787342445302388, "annualized_volatility": 0.12552250275843027, "MAR": 1.0022627210069737, "ulcer_index": 0.045693518102273505, "pain_index": 0.032229012360363234, "drawdown_area_session_pct": 25067.725813890524, "CDaR95": 0.11715318708653208, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.5627410645410131, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.2498071483671895, "time_below_10pct": 0.04692723065055284, "time_below_15pct": 0.00025713551041398817, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 80.97838792620325, "stock_traded_notional_annual_nav_rate": 2.6206582360567334, "market_traded_notional_cumulative_nav_rate": 248.37463029231975, "market_traded_notional_annual_nav_rate": 8.038009117893194, "cost_cumulative_nav_rate": 0.20516570307236312, "cost_annual_nav_rate": 0.006639662795003331, "average_stock_weight_close": 0.12431090219417695, "maximum_stock_weight_close": 0.2735015933289824, "average_index_fallback_weight_close": 0.5039800333175883, "maximum_index_fallback_weight_close": 0.7799547802414525, "average_unfilled_cash_weight_close": 2.1855174652988906e-05, "maximum_unfilled_cash_weight_close": 0.007148939177693382, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.02028001307373459, "maximum_max_aggregate_assetid_weight": 0.08400269406234996, "worst_3y": -0.014409144382653838, "sharpe": 1.0475825733257647, "period": "1995_2025", "portfolio": "CORE_25" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 145.6949618064255, "cagr": 0.17519648086935957, "max_drawdown": -0.1775723094537427, "annualized_volatility": 0.13988248277419427, "MAR": 0.9866205007318327, "ulcer_index": 0.05220050569526851, "pain_index": 0.03689428374064265, "drawdown_area_session_pct": 28696.373893471857, "CDaR95": 0.13560538565067576, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5618410902545642, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-13", "worst_drawdown_calendar_days": 151, "time_below_5pct": 0.2888917459501157, "time_below_10pct": 0.08356904088454616, "time_below_15pct": 0.010156852661352533, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 161.87020552574901, "stock_traded_notional_annual_nav_rate": 5.238514845094665, "market_traded_notional_cumulative_nav_rate": 226.74721519450242, "market_traded_notional_annual_nav_rate": 7.338093190295769, "cost_cumulative_nav_rate": 0.2752438131230002, "cost_annual_nav_rate": 0.008907561440242549, "average_stock_weight_close": 0.24858022879040056, "maximum_stock_weight_close": 0.5313560419155557, "average_index_fallback_weight_close": 0.3792117723265104, "maximum_index_fallback_weight_close": 0.5588928502572782, "average_unfilled_cash_weight_close": 4.2296491166768745e-05, "maximum_unfilled_cash_weight_close": 0.014311468716628166, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.0405218068588965, "maximum_max_aggregate_assetid_weight": 0.16910753373190326, "worst_3y": -0.013925989541852868, "sharpe": 1.0577863662461273, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 224.5886490869217, "cagr": 0.1916784576729147, "max_drawdown": -0.21145693455717374, "annualized_volatility": 0.15748600689308742, "MAR": 0.906465697492123, "ulcer_index": 0.06116697195580522, "pain_index": 0.043339706316560034, "drawdown_area_session_pct": 33709.62357302039, "CDaR95": 0.16155828376559625, "longest_underwater_sessions": 484, "longest_underwater_calendar_days": 709, "unrecovered_at_end": true, "positive_session_fraction": 0.5588840318848033, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-24", "worst_drawdown_calendar_days": 162, "time_below_5pct": 0.3377474929287735, "time_below_10pct": 0.11365389560298277, "time_below_15pct": 0.03522756492671638, "time_below_20pct": 0.00012856775520699409, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 242.5517011887549, "stock_traded_notional_annual_nav_rate": 7.849564923040387, "market_traded_notional_cumulative_nav_rate": 222.2310049434277, "market_traded_notional_annual_nav_rate": 7.191937606153632, "cost_cumulative_nav_rate": 0.3536672036604687, "cost_annual_nav_rate": 0.011445533726117202, "average_stock_weight_close": 0.37286872317184466, "maximum_stock_weight_close": 0.7735062454882081, "average_index_fallback_weight_close": 0.25443600716056697, "maximum_index_fallback_weight_close": 0.5176369158646532, "average_unfilled_cash_weight_close": 6.128189835011379e-05, "maximum_unfilled_cash_weight_close": 0.021485635991742857, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.060724936872555674, "maximum_max_aggregate_assetid_weight": 0.24990057572953, "worst_3y": -0.014202977592090105, "sharpe": 1.044734028790081, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 342.2729792779178, "cagr": 0.20797928128532872, "max_drawdown": -0.24484877886046053, "annualized_volatility": 0.1777409417688715, "MAR": 0.8494193120066825, "ulcer_index": 0.07254541075782008, "pain_index": 0.05156488723259868, "drawdown_area_session_pct": 40107.16928951525, "CDaR95": 0.1957121032602294, "longest_underwater_sessions": 710, "longest_underwater_calendar_days": 1029, "unrecovered_at_end": true, "positive_session_fraction": 0.5550269992285934, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-04-20", "worst_drawdown_calendar_days": 189, "time_below_5pct": 0.40331704808434043, "time_below_10pct": 0.1497814348161481, "time_below_15pct": 0.06659809719722294, "time_below_20pct": 0.019028027770635125, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 322.5723928634157, "stock_traded_notional_annual_nav_rate": 10.439229771435063, "market_traded_notional_cumulative_nav_rate": 219.81303644276935, "market_traded_notional_annual_nav_rate": 7.1136862451664165, "cost_cumulative_nav_rate": 0.43247891108480035, "cost_annual_nav_rate": 0.01399607289401827, "average_stock_weight_close": 0.4972785302674608, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12960186064731158, "maximum_index_fallback_weight_close": 0.5175646138202906, "average_unfilled_cash_weight_close": 7.841241697972055e-05, "maximum_unfilled_cash_weight_close": 0.02867110518723566, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08018408321632259, "maximum_max_aggregate_assetid_weight": 0.27557495397903714, "worst_3y": -0.015155443331077212, "sharpe": 1.0213045614564034, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 23.467959702105944, "cagr": 0.10901753215585774, "max_drawdown": -0.5518911920565712, "annualized_volatility": 0.19061557877818708, "MAR": 0.1975344664400496, "ulcer_index": 0.15025155699428447, "pain_index": 0.09589601731107372, "drawdown_area_session_pct": 74587.92226455314, "CDaR95": 0.4174699324386368, "longest_underwater_sessions": 1656, "longest_underwater_calendar_days": 2407, "unrecovered_at_end": true, "positive_session_fraction": 0.5374132167652352, "worst_drawdown_peak": "2007-10-09", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2012-08-16", "worst_drawdown_calendar_days": 1773, "time_below_5pct": 0.47634353304191307, "time_below_10pct": 0.34211879660581124, "time_below_15pct": 0.260221136538956, "time_below_20pct": 0.18359475443558756, "time_below_25pct": 0.11802519928002057, "time_below_30pct": 0.07546927230650553, "market_traded_notional_cumulative_nav_rate": 0.9995002498750627, "market_traded_notional_annual_nav_rate": 0.03234626705785864, "cost_cumulative_nav_rate": 0.0004997501249375313, "cost_annual_nav_rate": 1.6173133528929317e-05, "worst_3y": -0.1731142677065064, "sharpe": 0.5156374509594932, "period": "1995_2025", "portfolio": "SPY" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 17.555683717054347, "cagr": 0.09913493007835483, "max_drawdown": -0.4484993286375638, "annualized_volatility": 0.14854197333287228, "MAR": 0.22103696426815975, "ulcer_index": 0.10641351797835207, "pain_index": 0.0645736908782278, "drawdown_area_session_pct": 50225.416765085574, "CDaR95": 0.31666578666974327, "longest_underwater_sessions": 1326, "longest_underwater_calendar_days": 1930, "unrecovered_at_end": true, "positive_session_fraction": 0.5462843918745178, "worst_drawdown_peak": "2007-10-09", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2011-04-21", "worst_drawdown_calendar_days": 1290, "time_below_5pct": 0.37773206479814864, "time_below_10pct": 0.24659295448701465, "time_below_15pct": 0.15556698380046285, "time_below_20pct": 0.08511185394703008, "time_below_25pct": 0.05605554127024942, "time_below_30pct": 0.03111339676009257, "market_traded_notional_cumulative_nav_rate": 5.600406482229502, "market_traded_notional_annual_nav_rate": 0.18124281982861146, "cost_cumulative_nav_rate": 0.0028002032411147512, "cost_annual_nav_rate": 9.062140991430573e-05, "worst_3y": -0.1219388073710167, "sharpe": 0.5532614219049328, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 12.526508581987585, "cagr": 0.08794747848538642, "max_drawdown": -0.32518600283127996, "annualized_volatility": 0.10931506272562748, "MAR": 0.2704528415111927, "ulcer_index": 0.06839902932513485, "pain_index": 0.04009573678277557, "drawdown_area_session_pct": 31186.46406964284, "CDaR95": 0.20808563412686482, "longest_underwater_sessions": 873, "longest_underwater_calendar_days": 1277, "unrecovered_at_end": true, "positive_session_fraction": 0.5478272049370018, "worst_drawdown_peak": "2007-12-10", "worst_drawdown_trough": "2009-03-09", "worst_drawdown_recovery": "2010-10-05", "worst_drawdown_calendar_days": 1030, "time_below_5pct": 0.260221136538956, "time_below_10pct": 0.13949601439958859, "time_below_15pct": 0.07096940087426074, "time_below_20pct": 0.02545641553098483, "time_below_25pct": 0.003985600411416817, "time_below_30pct": 0.0008999742864489586, "market_traded_notional_cumulative_nav_rate": 7.890098784762736, "market_traded_notional_annual_nav_rate": 0.2553428500260237, "cost_cumulative_nav_rate": 0.003945049392381368, "cost_annual_nav_rate": 0.00012767142501301184, "worst_3y": -0.0695107593839982, "sharpe": 0.6117505194252552, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.09518140777658246, "cagr": null, "max_drawdown": -0.08269383497696892, "annualized_volatility": 0.13244512199918845, "MAR": null, "ulcer_index": 0.027633242346017106, "pain_index": 0.020522166232231385, "drawdown_area_session_pct": 408.3911080214046, "CDaR95": 0.07088402128320255, "longest_underwater_sessions": 66, "longest_underwater_calendar_days": 97, "unrecovered_at_end": true, "positive_session_fraction": 0.48743718592964824, "worst_drawdown_peak": "2026-01-28", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-05-05", "worst_drawdown_calendar_days": 97, "time_below_5pct": 0.08542713567839195, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 6.110021335565619, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0030550106677828094, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.8351851057636306, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": null, "sharpe": 0.6552854946040712, "period": "ytd", "portfolio": "ETF_BASE" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.18662417951837296, "cagr": null, "max_drawdown": -0.1071438049691319, "annualized_volatility": 0.18233539593305398, "MAR": null, "ulcer_index": 0.03182323359228903, "pain_index": 0.02354885147043398, "drawdown_area_session_pct": 468.6221442616362, "CDaR95": 0.07777887656682113, "longest_underwater_sessions": 63, "longest_underwater_calendar_days": 92, "unrecovered_at_end": true, "positive_session_fraction": 0.5276381909547738, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-09-21", "worst_drawdown_calendar_days": 91, "time_below_5pct": 0.12562814070351758, "time_below_10pct": 0.005025125628140704, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 3.0369080802571835, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.484482381774713, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.005779149271144541, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.1807304335500424, "maximum_stock_weight_close": 0.26767946400280823, "average_index_fallback_weight_close": 0.6529626285136995, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.02453597977926835, "maximum_max_aggregate_assetid_weight": 0.06888787969365885, "worst_3y": null, "sharpe": 1.0765351250798874, "period": "ytd", "portfolio": "CORE_25" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.28011069370644015, "cagr": null, "max_drawdown": -0.1711073967785144, "annualized_volatility": 0.24742420163153223, "MAR": null, "ulcer_index": 0.04830991281807838, "pain_index": 0.03409413989911942, "drawdown_area_session_pct": 678.4733839924764, "CDaR95": 0.1269778253410019, "longest_underwater_sessions": 72, "longest_underwater_calendar_days": 105, "unrecovered_at_end": true, "positive_session_fraction": 0.5829145728643216, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-10-05", "worst_drawdown_calendar_days": 105, "time_below_5pct": 0.2914572864321608, "time_below_10pct": 0.05025125628140704, "time_below_15pct": 0.005025125628140704, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 6.004628236710165, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.059417979593327, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.00853433722650683, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.36010679423990366, "maximum_stock_weight_close": 0.5227528188383816, "average_index_fallback_weight_close": 0.47200406393434396, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.04895979523736636, "maximum_max_aggregate_assetid_weight": 0.12992029189389082, "worst_3y": null, "sharpe": 1.2382513643484083, "period": "ytd", "portfolio": "BALANCED_50" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.3816250354769555, "cagr": null, "max_drawdown": -0.2340864418218893, "annualized_volatility": 0.32057465932866713, "MAR": null, "ulcer_index": 0.06886597981837385, "pain_index": 0.048227955259675236, "drawdown_area_session_pct": 959.7363096675372, "CDaR95": 0.17792035535430192, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5728643216080402, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.36180904522613067, "time_below_10pct": 0.17587939698492464, "time_below_15pct": 0.05025125628140704, "time_below_20pct": 0.010050251256281407, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 8.885083722388543, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.990173504417616, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.011380170474597353, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.5381910630791175, "maximum_stock_weight_close": 0.766774850986864, "average_index_fallback_weight_close": 0.29238932465110484, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.0722402470541484, "maximum_max_aggregate_assetid_weight": 0.16683428606202544, "worst_3y": null, "sharpe": 1.3221459781587912, "period": "ytd", "portfolio": "GROWTH_75" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.4947908993666026, "cagr": null, "max_drawdown": -0.2958945027837525, "annualized_volatility": 0.399771599872799, "MAR": null, "ulcer_index": 0.09023647839922469, "pain_index": 0.06302372553210396, "drawdown_area_session_pct": 1254.172138088869, "CDaR95": 0.22738099382401247, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5778894472361809, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4321608040201005, "time_below_10pct": 0.2562814070351759, "time_below_15pct": 0.135678391959799, "time_below_20pct": 0.05025125628140704, "time_below_25pct": 0.010050251256281407, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 11.665927341213665, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.897992377841538, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.01411492353013443, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.7149182248834975, "maximum_stock_weight_close": 1.0000000000000002, "average_index_fallback_weight_close": 0.11418069611818736, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.09440822193259826, "maximum_max_aggregate_assetid_weight": 0.20309106293842974, "worst_3y": null, "sharpe": 1.3810726278384429, "period": "ytd", "portfolio": "FULL_STOCK" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.12800741981010644, "cagr": null, "max_drawdown": -0.08884973970084398, "annualized_volatility": 0.12981576559489408, "MAR": null, "ulcer_index": 0.02247435228245989, "pain_index": 0.015230922918025146, "drawdown_area_session_pct": 303.0953660687004, "CDaR95": 0.0647997020502881, "longest_underwater_sessions": 52, "longest_underwater_calendar_days": 77, "unrecovered_at_end": true, "positive_session_fraction": 0.507537688442211, "worst_drawdown_peak": "2026-01-27", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-04-14", "worst_drawdown_calendar_days": 77, "time_below_5pct": 0.05527638190954774, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "market_traded_notional_cumulative_nav_rate": 0.0, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0, "cost_annual_nav_rate": null, "worst_3y": null, "sharpe": 0.9541690955685028, "period": "ytd", "portfolio": "SPY" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.0956150163095324, "cagr": null, "max_drawdown": -0.07243931438991791, "annualized_volatility": 0.10826560012314695, "MAR": null, "ulcer_index": 0.018707317683327472, "pain_index": 0.01296305718269467, "drawdown_area_session_pct": 257.96483793562396, "CDaR95": 0.053358377414888004, "longest_underwater_sessions": 45, "longest_underwater_calendar_days": 64, "unrecovered_at_end": true, "positive_session_fraction": 0.507537688442211, "worst_drawdown_peak": "2026-02-25", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-04-14", "worst_drawdown_calendar_days": 48, "time_below_5pct": 0.02512562814070352, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "market_traded_notional_cumulative_nav_rate": 0.09957928448878019, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 4.9789642244390096e-05, "cost_annual_nav_rate": null, "worst_3y": null, "sharpe": 0.7793557925315803, "period": "ytd", "portfolio": "SPY_80_20" }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.06348521411014896, "cagr": null, "max_drawdown": -0.05990069303226153, "annualized_volatility": 0.08794948745923255, "MAR": null, "ulcer_index": 0.016300327479220052, "pain_index": 0.011474095529110058, "drawdown_area_session_pct": 228.33450102929015, "CDaR95": 0.04505859393603386, "longest_underwater_sessions": 45, "longest_underwater_calendar_days": 64, "unrecovered_at_end": true, "positive_session_fraction": 0.5175879396984925, "worst_drawdown_peak": "2026-02-25", "worst_drawdown_trough": "2026-03-27", "worst_drawdown_recovery": "2026-04-15", "worst_drawdown_calendar_days": 49, "time_below_5pct": 0.01507537688442211, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "market_traded_notional_cumulative_nav_rate": 0.15052532965478077, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 7.526266482739039e-05, "cost_annual_nav_rate": null, "worst_3y": null, "sharpe": 0.5078057128376818, "period": "ytd", "portfolio": "SPY_60_40" } ], "annual": [ { "period": "full", "portfolio": "ETF_BASE", "year": 1995, "return": 0.26978718000462965 }, { "period": "full", "portfolio": "ETF_BASE", "year": 1996, "return": 0.18816027117755585 }, { "period": "full", "portfolio": "ETF_BASE", "year": 1997, "return": 0.2256650495163277 }, { "period": "full", "portfolio": "ETF_BASE", "year": 1998, "return": 0.3042214716472942 }, { "period": "full", "portfolio": "ETF_BASE", "year": 1999, "return": 0.2536062256602183 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2000, "return": 0.018642059618559248 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2001, "return": 0.016613385675297243 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2002, "return": 0.03740557541417511 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2003, "return": 0.16381560094702108 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2004, "return": 0.02257313914787451 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2005, "return": -0.006836528290048105 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2006, "return": 0.13778680719923408 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2007, "return": 0.17065815020677233 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2008, "return": 0.12615946768148523 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2009, "return": 0.308783401800268 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2010, "return": 0.19920709427862104 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2011, "return": 0.00966710166969209 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2012, "return": 0.11482205625961761 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2013, "return": 0.32578583222340174 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2014, "return": 0.12300464506204745 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2015, "return": -0.014934513369698976 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2016, "return": 0.0766353942593554 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2017, "return": 0.21056101769346003 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2018, "return": 0.02609116231352626 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2019, "return": 0.1868115769989711 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2020, "return": 0.25964749148751687 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2021, "return": 0.19420763336975488 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2022, "return": -0.0998133109988878 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2023, "return": 0.280715737681577 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2024, "return": 0.21857800327357513 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2025, "return": 0.16737385805615523 }, { "period": "full", "portfolio": "ETF_BASE", "year": 2026, "return": 0.0951814077765818 }, { "period": "full", "portfolio": "CORE_25", "year": 1995, "return": 0.3005900364629277 }, { "period": "full", "portfolio": "CORE_25", "year": 1996, "return": 0.17064100779613423 }, { "period": "full", "portfolio": "CORE_25", "year": 1997, "return": 0.2425436611976004 }, { "period": "full", "portfolio": "CORE_25", "year": 1998, "return": 0.3445020266242269 }, { "period": "full", "portfolio": "CORE_25", "year": 1999, "return": 0.30865657289989 }, { "period": "full", "portfolio": "CORE_25", "year": 2000, "return": 0.04606038010907709 }, { "period": "full", "portfolio": "CORE_25", "year": 2001, "return": 0.02743673419263737 }, { "period": "full", "portfolio": "CORE_25", "year": 2002, "return": 0.03521483411033799 }, { "period": "full", "portfolio": "CORE_25", "year": 2003, "return": 0.1915148273147056 }, { "period": "full", "portfolio": "CORE_25", "year": 2004, "return": 0.0463429064163241 }, { "period": "full", "portfolio": "CORE_25", "year": 2005, "return": 0.034266231239577616 }, { "period": "full", "portfolio": "CORE_25", "year": 2006, "return": 0.13070060542817008 }, { "period": "full", "portfolio": "CORE_25", "year": 2007, "return": 0.1778114676438387 }, { "period": "full", "portfolio": "CORE_25", "year": 2008, "return": 0.1367299899576193 }, { "period": "full", "portfolio": "CORE_25", "year": 2009, "return": 0.32363586622437146 }, { "period": "full", "portfolio": "CORE_25", "year": 2010, "return": 0.23825643541231845 }, { "period": "full", "portfolio": "CORE_25", "year": 2011, "return": 0.019255172175950186 }, { "period": "full", "portfolio": "CORE_25", "year": 2012, "return": 0.13685779237132634 }, { "period": "full", "portfolio": "CORE_25", "year": 2013, "return": 0.34270988513651357 }, { "period": "full", "portfolio": "CORE_25", "year": 2014, "return": 0.13684792633151965 }, { "period": "full", "portfolio": "CORE_25", "year": 2015, "return": -0.00030095495777726633 }, { "period": "full", "portfolio": "CORE_25", "year": 2016, "return": 0.09633327846576867 }, { "period": "full", "portfolio": "CORE_25", "year": 2017, "return": 0.24538413802982517 }, { "period": "full", "portfolio": "CORE_25", "year": 2018, "return": 0.01587246300040812 }, { "period": "full", "portfolio": "CORE_25", "year": 2019, "return": 0.17534905904347142 }, { "period": "full", "portfolio": "CORE_25", "year": 2020, "return": 0.37628247437488005 }, { "period": "full", "portfolio": "CORE_25", "year": 2021, "return": 0.16923749862639026 }, { "period": "full", "portfolio": "CORE_25", "year": 2022, "return": -0.1147273206762166 }, { "period": "full", "portfolio": "CORE_25", "year": 2023, "return": 0.2943402350598514 }, { "period": "full", "portfolio": "CORE_25", "year": 2024, "return": 0.2530159105107086 }, { "period": "full", "portfolio": "CORE_25", "year": 2025, "return": 0.18606923371408257 }, { "period": "full", "portfolio": "CORE_25", "year": 2026, "return": 0.1866241795183743 }, { "period": "full", "portfolio": "BALANCED_50", "year": 1995, "return": 0.33119636771588445 }, { "period": "full", "portfolio": "BALANCED_50", "year": 1996, "return": 0.15237895237202292 }, { "period": "full", "portfolio": "BALANCED_50", "year": 1997, "return": 0.25761953758567935 }, { "period": "full", "portfolio": "BALANCED_50", "year": 1998, "return": 0.3849993406336629 }, { "period": "full", "portfolio": "BALANCED_50", "year": 1999, "return": 0.36413440808308284 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2000, "return": 0.07230084608769016 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2001, "return": 0.03806993457869834 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2002, "return": 0.031974252412653614 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2003, "return": 0.21959394358815687 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2004, "return": 0.07006629886424043 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2005, "return": 0.07659961742668164 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2006, "return": 0.12335907220659137 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2007, "return": 0.18483832501419228 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2008, "return": 0.14840038121555077 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2009, "return": 0.3383027426312264 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2010, "return": 0.2749558524016824 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2011, "return": 0.02833637025671476 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2012, "return": 0.15947824689660317 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2013, "return": 0.3584661013533359 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2014, "return": 0.15065327149067853 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2015, "return": 0.013005364038806144 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2016, "return": 0.11727687964221478 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2017, "return": 0.2805978325527805 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2018, "return": 0.004659878551515062 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2019, "return": 0.16226840643466933 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2020, "return": 0.4975987968627067 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2021, "return": 0.14717048952797263 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2022, "return": -0.1280244802473327 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2023, "return": 0.3072062102662716 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2024, "return": 0.28693950787392186 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2025, "return": 0.20275468163056942 }, { "period": "full", "portfolio": "BALANCED_50", "year": 2026, "return": 0.2801106937064386 }, { "period": "full", "portfolio": "GROWTH_75", "year": 1995, "return": 0.3618048561659124 }, { "period": "full", "portfolio": "GROWTH_75", "year": 1996, "return": 0.1334689714741213 }, { "period": "full", "portfolio": "GROWTH_75", "year": 1997, "return": 0.27093914192442003 }, { "period": "full", "portfolio": "GROWTH_75", "year": 1998, "return": 0.4255094784700624 }, { "period": "full", "portfolio": "GROWTH_75", "year": 1999, "return": 0.41961300311898486 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2000, "return": 0.09739102150257462 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2001, "return": 0.04845394930429636 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2002, "return": 0.027747149129159876 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2003, "return": 0.24818025933433496 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2004, "return": 0.0937317714137973 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2005, "return": 0.12031020064860498 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2006, "return": 0.11551680297265343 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2007, "return": 0.19255253001074335 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2008, "return": 0.16095700089078235 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2009, "return": 0.3526835329732645 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2010, "return": 0.3091242009717199 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2011, "return": 0.03696950603985072 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2012, "return": 0.18260325748012507 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2013, "return": 0.37303363793027167 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2014, "return": 0.16387479505169544 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2015, "return": 0.024978888758639295 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2016, "return": 0.1402845597390796 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2017, "return": 0.3162919031676721 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2018, "return": -0.007710311944947201 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2019, "return": 0.14766579316020856 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2020, "return": 0.6236929367486475 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2021, "return": 0.12782407155828857 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2022, "return": -0.1396577542830243 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2023, "return": 0.32156057735942234 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2024, "return": 0.3201229771160148 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2025, "return": 0.21734265443967837 }, { "period": "full", "portfolio": "GROWTH_75", "year": 2026, "return": 0.3816250354769577 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 1995, "return": 0.39281185649057093 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 1996, "return": 0.11412705156610681 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 1997, "return": 0.2820122434739989 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 1998, "return": 0.46647512816351555 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 1999, "return": 0.47565550101106013 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2000, "return": 0.12158117353734066 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2001, "return": 0.058516414740830136 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2002, "return": 0.02273930051187678 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2003, "return": 0.2774308184098606 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2004, "return": 0.11753732410251216 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2005, "return": 0.16276791758485265 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2006, "return": 0.1081059271248086 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2007, "return": 0.19623095655592837 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2008, "return": 0.17495159528586335 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2009, "return": 0.3674341363738973 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2010, "return": 0.34211853432012473 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2011, "return": 0.044785534668160265 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2012, "return": 0.20390423212910358 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2013, "return": 0.3880224420676024 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2014, "return": 0.18003716405119863 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2015, "return": 0.032283841284902914 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2016, "return": 0.16794966118377785 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2017, "return": 0.35215717816169145 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2018, "return": -0.020760724443156908 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2019, "return": 0.1316558393714733 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2020, "return": 0.7615571641933263 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2021, "return": 0.11335807134711873 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2022, "return": -0.14886682355382053 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2023, "return": 0.3381362836633872 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2024, "return": 0.3530312373664679 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2025, "return": 0.23043621734435837 }, { "period": "full", "portfolio": "FULL_STOCK", "year": 2026, "return": 0.4947908993665997 }, { "period": "full", "portfolio": "SPY", "year": 1995, "return": 0.31009383521140577 }, { "period": "full", "portfolio": "SPY", "year": 1996, "return": 0.22583856605741093 }, { "period": "full", "portfolio": "SPY", "year": 1997, "return": 0.33418615499886584 }, { "period": "full", "portfolio": "SPY", "year": 1998, "return": 0.28692111610685367 }, { "period": "full", "portfolio": "SPY", "year": 1999, "return": 0.2038906503727469 }, { "period": "full", "portfolio": "SPY", "year": 2000, "return": -0.09738823701884924 }, { "period": "full", "portfolio": "SPY", "year": 2001, "return": -0.11759087693168369 }, { "period": "full", "portfolio": "SPY", "year": 2002, "return": -0.21584410424089884 }, { "period": "full", "portfolio": "SPY", "year": 2003, "return": 0.28182039132574666 }, { "period": "full", "portfolio": "SPY", "year": 2004, "return": 0.10697164395154624 }, { "period": "full", "portfolio": "SPY", "year": 2005, "return": 0.04827481174602388 }, { "period": "full", "portfolio": "SPY", "year": 2006, "return": 0.1584609631638838 }, { "period": "full", "portfolio": "SPY", "year": 2007, "return": 0.051462601303435385 }, { "period": "full", "portfolio": "SPY", "year": 2008, "return": -0.3679471939923067 }, { "period": "full", "portfolio": "SPY", "year": 2009, "return": 0.26353330811048115 }, { "period": "full", "portfolio": "SPY", "year": 2010, "return": 0.1505672248254486 }, { "period": "full", "portfolio": "SPY", "year": 2011, "return": 0.018950039888381953 }, { "period": "full", "portfolio": "SPY", "year": 2012, "return": 0.15990691426774872 }, { "period": "full", "portfolio": "SPY", "year": 2013, "return": 0.32307660470524 }, { "period": "full", "portfolio": "SPY", "year": 2014, "return": 0.13463443447581502 }, { "period": "full", "portfolio": "SPY", "year": 2015, "return": 0.012342261960270218 }, { "period": "full", "portfolio": "SPY", "year": 2016, "return": 0.11997919901431131 }, { "period": "full", "portfolio": "SPY", "year": 2017, "return": 0.2170544988820422 }, { "period": "full", "portfolio": "SPY", "year": 2018, "return": -0.04569180022339514 }, { "period": "full", "portfolio": "SPY", "year": 2019, "return": 0.3122359309656235 }, { "period": "full", "portfolio": "SPY", "year": 2020, "return": 0.1833156493279986 }, { "period": "full", "portfolio": "SPY", "year": 2021, "return": 0.28729631004046063 }, { "period": "full", "portfolio": "SPY", "year": 2022, "return": -0.18175223276172103 }, { "period": "full", "portfolio": "SPY", "year": 2023, "return": 0.2617602380313162 }, { "period": "full", "portfolio": "SPY", "year": 2024, "return": 0.2488625436612284 }, { "period": "full", "portfolio": "SPY", "year": 2025, "return": 0.1771906996183854 }, { "period": "full", "portfolio": "SPY", "year": 2026, "return": 0.128007419810104 }, { "period": "full", "portfolio": "SPY_80_20", "year": 1995, "return": 0.28749859574414716 }, { "period": "full", "portfolio": "SPY_80_20", "year": 1996, "return": 0.17953175634078944 }, { "period": "full", "portfolio": "SPY_80_20", "year": 1997, "return": 0.288073937096063 }, { "period": "full", "portfolio": "SPY_80_20", "year": 1998, "return": 0.2610092410423779 }, { "period": "full", "portfolio": "SPY_80_20", "year": 1999, "return": 0.14635166270782185 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2000, "return": -0.04939449857687761 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2001, "return": -0.08144953988273651 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2002, "return": -0.149390764282349 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2003, "return": 0.22671698450984712 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2004, "return": 0.09427708176652017 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2005, "return": 0.044789114792175067 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2006, "return": 0.13088001506106095 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2007, "return": 0.06339318814287909 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2008, "return": -0.27810072524751406 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2009, "return": 0.19495520438574876 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2010, "return": 0.14419852174375714 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2011, "return": 0.048361022543606635 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2012, "return": 0.1362048946800496 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2013, "return": 0.23700802262457987 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2014, "return": 0.1263376166709722 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2015, "return": 0.015167884223085348 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2016, "return": 0.09860685130804714 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2017, "return": 0.17658647454943321 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2018, "return": -0.03204274052718492 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2019, "return": 0.2660950331456302 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2020, "return": 0.1761880941833489 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2021, "return": 0.21724515823892454 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2022, "return": -0.17306187500994297 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2023, "return": 0.21416204400407501 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2024, "return": 0.19426283951780476 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2025, "return": 0.1583246536704599 }, { "period": "full", "portfolio": "SPY_80_20", "year": 2026, "return": 0.09561501630953173 }, { "period": "full", "portfolio": "SPY_60_40", "year": 1995, "return": 0.2649964253122903 }, { "period": "full", "portfolio": "SPY_60_40", "year": 1996, "return": 0.13444945094140381 }, { "period": "full", "portfolio": "SPY_60_40", "year": 1997, "return": 0.24277234610340104 }, { "period": "full", "portfolio": "SPY_60_40", "year": 1998, "return": 0.2324070969367522 }, { "period": "full", "portfolio": "SPY_60_40", "year": 1999, "return": 0.09078109852312233 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2000, "return": 0.0001216980116072186 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2001, "return": -0.04620123810112087 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2002, "return": -0.08026037359946347 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2003, "return": 0.17302308383525444 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2004, "return": 0.08134462190547875 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2005, "return": 0.04085360386175485 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2006, "return": 0.1037649126981286 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2007, "return": 0.07460711154466071 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2008, "return": -0.1790452366006623 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2009, "return": 0.12753886061380992 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2010, "return": 0.13521841058341333 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2011, "return": 0.07690256181353528 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2012, "return": 0.11195621978333725 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2013, "return": 0.15580433837467744 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2014, "return": 0.1177828049425862 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2015, "return": 0.016860110032298703 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2016, "return": 0.07689508054277616 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2017, "return": 0.1372235403906381 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2018, "return": -0.019653339090297428 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2019, "return": 0.2196619140898961 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2020, "return": 0.16396803874974153 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2021, "return": 0.15025987627251003 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2022, "return": -0.16565421143189685 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2023, "return": 0.16784805815538428 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2024, "return": 0.1414815094478885 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2025, "return": 0.13918126830594146 }, { "period": "full", "portfolio": "SPY_60_40", "year": 2026, "return": 0.06348521411014563 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 1995, "return": 0.26978718000462965 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 1996, "return": 0.18816027117755585 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 1997, "return": 0.2256650495163277 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 1998, "return": 0.3042214716472942 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 1999, "return": 0.2536062256602183 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2000, "return": 0.018642059618559248 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2001, "return": 0.016613385675297243 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2002, "return": 0.03740557541417511 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2003, "return": 0.16381560094702108 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2004, "return": 0.02257313914787451 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2005, "return": -0.006836528290048105 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2006, "return": 0.13778680719923408 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2007, "return": 0.17065815020677233 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2008, "return": 0.12615946768148523 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2009, "return": 0.308783401800268 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2010, "return": 0.19920709427862104 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2011, "return": 0.00966710166969209 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2012, "return": 0.11482205625961761 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2013, "return": 0.32578583222340174 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2014, "return": 0.12300464506204745 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2015, "return": -0.014934513369698976 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2016, "return": 0.0766353942593554 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2017, "return": 0.21056101769346003 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2018, "return": 0.02609116231352626 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2019, "return": 0.1868115769989711 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2020, "return": 0.25964749148751687 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2021, "return": 0.19420763336975488 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2022, "return": -0.0998133109988878 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2023, "return": 0.280715737681577 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2024, "return": 0.21857800327357513 }, { "period": "1995_2025", "portfolio": "ETF_BASE", "year": 2025, "return": 0.16737385805615523 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 1995, "return": 0.3005900364629277 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 1996, "return": 0.17064100779613423 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 1997, "return": 0.2425436611976004 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 1998, "return": 0.3445020266242269 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 1999, "return": 0.30865657289989 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2000, "return": 0.04606038010907709 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2001, "return": 0.02743673419263737 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2002, "return": 0.03521483411033799 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2003, "return": 0.1915148273147056 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2004, "return": 0.0463429064163241 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2005, "return": 0.034266231239577616 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2006, "return": 0.13070060542817008 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2007, "return": 0.1778114676438387 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2008, "return": 0.1367299899576193 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2009, "return": 0.32363586622437146 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2010, "return": 0.23825643541231845 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2011, "return": 0.019255172175950186 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2012, "return": 0.13685779237132634 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2013, "return": 0.34270988513651357 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2014, "return": 0.13684792633151965 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2015, "return": -0.00030095495777726633 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2016, "return": 0.09633327846576867 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2017, "return": 0.24538413802982517 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2018, "return": 0.01587246300040812 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2019, "return": 0.17534905904347142 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2020, "return": 0.37628247437488005 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2021, "return": 0.16923749862639026 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2022, "return": -0.1147273206762166 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2023, "return": 0.2943402350598514 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2024, "return": 0.2530159105107086 }, { "period": "1995_2025", "portfolio": "CORE_25", "year": 2025, "return": 0.18606923371408257 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 1995, "return": 0.33119636771588445 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 1996, "return": 0.15237895237202292 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 1997, "return": 0.25761953758567935 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 1998, "return": 0.3849993406336629 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 1999, "return": 0.36413440808308284 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2000, "return": 0.07230084608769016 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2001, "return": 0.03806993457869834 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2002, "return": 0.031974252412653614 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2003, "return": 0.21959394358815687 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2004, "return": 0.07006629886424043 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2005, "return": 0.07659961742668164 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2006, "return": 0.12335907220659137 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2007, "return": 0.18483832501419228 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2008, "return": 0.14840038121555077 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2009, "return": 0.3383027426312264 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2010, "return": 0.2749558524016824 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2011, "return": 0.02833637025671476 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2012, "return": 0.15947824689660317 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2013, "return": 0.3584661013533359 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2014, "return": 0.15065327149067853 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2015, "return": 0.013005364038806144 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2016, "return": 0.11727687964221478 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2017, "return": 0.2805978325527805 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2018, "return": 0.004659878551515062 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2019, "return": 0.16226840643466933 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2020, "return": 0.4975987968627067 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2021, "return": 0.14717048952797263 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2022, "return": -0.1280244802473327 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2023, "return": 0.3072062102662716 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2024, "return": 0.28693950787392186 }, { "period": "1995_2025", "portfolio": "BALANCED_50", "year": 2025, "return": 0.20275468163056942 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 1995, "return": 0.3618048561659124 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 1996, "return": 0.1334689714741213 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 1997, "return": 0.27093914192442003 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 1998, "return": 0.4255094784700624 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 1999, "return": 0.41961300311898486 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2000, "return": 0.09739102150257462 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2001, "return": 0.04845394930429636 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2002, "return": 0.027747149129159876 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2003, "return": 0.24818025933433496 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2004, "return": 0.0937317714137973 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2005, "return": 0.12031020064860498 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2006, "return": 0.11551680297265343 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2007, "return": 0.19255253001074335 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2008, "return": 0.16095700089078235 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2009, "return": 0.3526835329732645 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2010, "return": 0.3091242009717199 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2011, "return": 0.03696950603985072 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2012, "return": 0.18260325748012507 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2013, "return": 0.37303363793027167 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2014, "return": 0.16387479505169544 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2015, "return": 0.024978888758639295 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2016, "return": 0.1402845597390796 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2017, "return": 0.3162919031676721 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2018, "return": -0.007710311944947201 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2019, "return": 0.14766579316020856 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2020, "return": 0.6236929367486475 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2021, "return": 0.12782407155828857 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2022, "return": -0.1396577542830243 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2023, "return": 0.32156057735942234 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2024, "return": 0.3201229771160148 }, { "period": "1995_2025", "portfolio": "GROWTH_75", "year": 2025, "return": 0.21734265443967837 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 1995, "return": 0.39281185649057093 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 1996, "return": 0.11412705156610681 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 1997, "return": 0.2820122434739989 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 1998, "return": 0.46647512816351555 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 1999, "return": 0.47565550101106013 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2000, "return": 0.12158117353734066 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2001, "return": 0.058516414740830136 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2002, "return": 0.02273930051187678 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2003, "return": 0.2774308184098606 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2004, "return": 0.11753732410251216 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2005, "return": 0.16276791758485265 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2006, "return": 0.1081059271248086 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2007, "return": 0.19623095655592837 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2008, "return": 0.17495159528586335 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2009, "return": 0.3674341363738973 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2010, "return": 0.34211853432012473 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2011, "return": 0.044785534668160265 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2012, "return": 0.20390423212910358 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2013, "return": 0.3880224420676024 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2014, "return": 0.18003716405119863 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2015, "return": 0.032283841284902914 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2016, "return": 0.16794966118377785 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2017, "return": 0.35215717816169145 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2018, "return": -0.020760724443156908 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2019, "return": 0.1316558393714733 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2020, "return": 0.7615571641933263 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2021, "return": 0.11335807134711873 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2022, "return": -0.14886682355382053 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2023, "return": 0.3381362836633872 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2024, "return": 0.3530312373664679 }, { "period": "1995_2025", "portfolio": "FULL_STOCK", "year": 2025, "return": 0.23043621734435837 }, { "period": "1995_2025", "portfolio": "SPY", "year": 1995, "return": 0.31009383521140577 }, { "period": "1995_2025", "portfolio": "SPY", "year": 1996, "return": 0.22583856605741093 }, { "period": "1995_2025", "portfolio": "SPY", "year": 1997, "return": 0.33418615499886584 }, { "period": "1995_2025", "portfolio": "SPY", "year": 1998, "return": 0.28692111610685367 }, { "period": "1995_2025", "portfolio": "SPY", "year": 1999, "return": 0.2038906503727469 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2000, "return": -0.09738823701884924 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2001, "return": -0.11759087693168369 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2002, "return": -0.21584410424089884 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2003, "return": 0.28182039132574666 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2004, "return": 0.10697164395154624 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2005, "return": 0.04827481174602388 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2006, "return": 0.1584609631638838 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2007, "return": 0.051462601303435385 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2008, "return": -0.3679471939923067 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2009, "return": 0.26353330811048115 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2010, "return": 0.1505672248254486 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2011, "return": 0.018950039888381953 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2012, "return": 0.15990691426774872 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2013, "return": 0.32307660470524 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2014, "return": 0.13463443447581502 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2015, "return": 0.012342261960270218 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2016, "return": 0.11997919901431131 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2017, "return": 0.2170544988820422 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2018, "return": -0.04569180022339514 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2019, "return": 0.3122359309656235 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2020, "return": 0.1833156493279986 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2021, "return": 0.28729631004046063 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2022, "return": -0.18175223276172103 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2023, "return": 0.2617602380313162 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2024, "return": 0.2488625436612284 }, { "period": "1995_2025", "portfolio": "SPY", "year": 2025, "return": 0.1771906996183854 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 1995, "return": 0.28749859574414716 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 1996, "return": 0.17953175634078944 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 1997, "return": 0.288073937096063 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 1998, "return": 0.2610092410423779 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 1999, "return": 0.14635166270782185 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2000, "return": -0.04939449857687761 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2001, "return": -0.08144953988273651 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2002, "return": -0.149390764282349 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2003, "return": 0.22671698450984712 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2004, "return": 0.09427708176652017 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2005, "return": 0.044789114792175067 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2006, "return": 0.13088001506106095 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2007, "return": 0.06339318814287909 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2008, "return": -0.27810072524751406 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2009, "return": 0.19495520438574876 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2010, "return": 0.14419852174375714 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2011, "return": 0.048361022543606635 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2012, "return": 0.1362048946800496 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2013, "return": 0.23700802262457987 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2014, "return": 0.1263376166709722 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2015, "return": 0.015167884223085348 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2016, "return": 0.09860685130804714 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2017, "return": 0.17658647454943321 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2018, "return": -0.03204274052718492 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2019, "return": 0.2660950331456302 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2020, "return": 0.1761880941833489 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2021, "return": 0.21724515823892454 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2022, "return": -0.17306187500994297 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2023, "return": 0.21416204400407501 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2024, "return": 0.19426283951780476 }, { "period": "1995_2025", "portfolio": "SPY_80_20", "year": 2025, "return": 0.1583246536704599 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 1995, "return": 0.2649964253122903 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 1996, "return": 0.13444945094140381 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 1997, "return": 0.24277234610340104 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 1998, "return": 0.2324070969367522 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 1999, "return": 0.09078109852312233 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2000, "return": 0.0001216980116072186 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2001, "return": -0.04620123810112087 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2002, "return": -0.08026037359946347 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2003, "return": 0.17302308383525444 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2004, "return": 0.08134462190547875 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2005, "return": 0.04085360386175485 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2006, "return": 0.1037649126981286 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2007, "return": 0.07460711154466071 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2008, "return": -0.1790452366006623 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2009, "return": 0.12753886061380992 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2010, "return": 0.13521841058341333 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2011, "return": 0.07690256181353528 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2012, "return": 0.11195621978333725 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2013, "return": 0.15580433837467744 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2014, "return": 0.1177828049425862 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2015, "return": 0.016860110032298703 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2016, "return": 0.07689508054277616 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2017, "return": 0.1372235403906381 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2018, "return": -0.019653339090297428 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2019, "return": 0.2196619140898961 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2020, "return": 0.16396803874974153 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2021, "return": 0.15025987627251003 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2022, "return": -0.16565421143189685 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2023, "return": 0.16784805815538428 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2024, "return": 0.1414815094478885 }, { "period": "1995_2025", "portfolio": "SPY_60_40", "year": 2025, "return": 0.13918126830594146 }, { "period": "ytd", "portfolio": "ETF_BASE", "year": 2026, "return": 0.0951814077765818 }, { "period": "ytd", "portfolio": "CORE_25", "year": 2026, "return": 0.1866241795183743 }, { "period": "ytd", "portfolio": "BALANCED_50", "year": 2026, "return": 0.2801106937064386 }, { "period": "ytd", "portfolio": "GROWTH_75", "year": 2026, "return": 0.3816250354769577 }, { "period": "ytd", "portfolio": "FULL_STOCK", "year": 2026, "return": 0.4947908993665997 }, { "period": "ytd", "portfolio": "SPY", "year": 2026, "return": 0.128007419810104 }, { "period": "ytd", "portfolio": "SPY_80_20", "year": 2026, "return": 0.09561501630953173 }, { "period": "ytd", "portfolio": "SPY_60_40", "year": 2026, "return": 0.06348521411014563 } ], "drawdowns": [ { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.000474292932321263, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-21", "depth": -0.004579723963787696, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006439179465202338, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.005021728245861112, "recovery": "1995-03-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.0074823000040309395, "recovery": "1995-03-10", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-10", "first_underwater": "1995-03-13", "trough": "1995-03-13", "depth": -0.0007917623526619844, "recovery": "1995-03-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0035338927485728533, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-17", "depth": -0.0005189671338298174, "recovery": "1995-03-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.00021103655987542158, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.01138443342468587, "recovery": "1995-04-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.008577275226270165, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.095530024137098e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017106653801511884, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574882176148888, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.009090620116653958, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009324923328315915, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011347645380425653, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.00024064300495407753, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024209125956102806, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.017841316909806948, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.007575967799777206, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-21", "depth": -0.035745096428183576, "recovery": "1995-09-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.014178100825145035, "recovery": "1995-10-18", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.01575804648210022, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.008337906362840375, "recovery": "1995-11-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.005875996861362198, "recovery": "1995-11-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.004915095944234893, "recovery": "1995-11-27", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023314115888907194, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016690655471579552, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01797720210259124, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009364875835029, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.001028378415250386, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002414972201408294, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012099746307367987, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.04072959009565036, "recovery": "1996-04-22", "calendar_days": 70, "sessions_underwater": 47, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-04-26", "first_underwater": "1996-04-29", "trough": "1996-04-30", "depth": -0.0010721447135825235, "recovery": "1996-05-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.020204889279213156, "recovery": "1996-05-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.004389283697406432, "recovery": "1996-05-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-05-16", "first_underwater": "1996-05-17", "trough": "1996-05-17", "depth": -0.0018012492908501265, "recovery": "1996-05-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.004968146983644894, "recovery": "1996-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-05-23", "first_underwater": "1996-05-24", "trough": "1996-05-29", "depth": -0.01587375722593265, "recovery": "1996-06-05", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-06-05", "first_underwater": "1996-06-06", "trough": "1996-07-15", "depth": -0.09400600865137432, "recovery": "1996-10-14", "calendar_days": 131, "sessions_underwater": 90, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-10-14", "first_underwater": "1996-10-15", "trough": "1996-10-15", "depth": -0.00011725522332906024, "recovery": "1996-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-10-16", "first_underwater": "1996-10-17", "trough": "1996-10-17", "depth": -0.0002437344091672511, "recovery": "1996-10-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.018737417679278945, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.006377549061709398, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.006124391147306341, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0040685095154030515, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.0008795721472292239, "recovery": "1996-11-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-16", "depth": -0.04793404230309117, "recovery": "1997-01-10", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-01-10", "first_underwater": "1997-01-13", "trough": "1997-01-13", "depth": -2.4590529831614028e-05, "recovery": "1997-01-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.005971017897538844, "recovery": "1997-01-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.021199008376789674, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.0164072697942953, "recovery": "1997-02-12", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0022583947600022247, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08637868330321041, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.02163006152090996, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.008550120360954927, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.015242275968981644, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004015963374032316, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.04488050269382404, "recovery": "1997-06-13", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-30", "depth": -0.020662513773932245, "recovery": "1997-07-03", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.000367679752291461, "recovery": "1997-07-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.02793898621545532, "recovery": "1997-07-30", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-01", "depth": -0.0014141971978831602, "recovery": "1997-08-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-28", "depth": -0.053255901637362935, "recovery": "1997-09-23", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.02358783402017217, "recovery": "1997-10-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1997-10-09", "first_underwater": "1997-10-10", "trough": "1997-10-27", "depth": -0.11790328840357112, "recovery": "1998-02-18", "calendar_days": 132, "sessions_underwater": 88, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.008705221137907282, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-02-26", "first_underwater": "1998-02-27", "trough": "1998-03-05", "depth": -0.034427477949306784, "recovery": "1998-03-16", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.0017578755892810882, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-03-26", "first_underwater": "1998-03-27", "trough": "1998-03-30", "depth": -0.004079736790125299, "recovery": "1998-03-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.021494456860310818, "recovery": "1998-04-21", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04807141241519741, "recovery": "1998-06-23", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007744034667344524, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0033701770301528544, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009691042427488639, "recovery": "1998-07-08", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.1253075635986518, "recovery": "1998-12-21", "calendar_days": 154, "sessions_underwater": 107, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.002308340411230736, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.0048387593506880044, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.004111495951186317, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-14", "depth": -0.02406638219486601, "recovery": "1999-01-19", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-01-20", "first_underwater": "1999-01-21", "trough": "1999-01-22", "depth": -0.025262066281706907, "recovery": "1999-01-26", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.012266921384971874, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-17", "depth": -0.06842744570233816, "recovery": "1999-03-18", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.03245010846383145, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.001873320667288847, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.05603070748044048, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-04-26", "first_underwater": "1999-04-27", "trough": "1999-05-25", "depth": -0.06197174506054293, "recovery": "1999-06-30", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-07-02", "first_underwater": "1999-07-06", "trough": "1999-07-06", "depth": -0.0009273306401356152, "recovery": "1999-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006093411730526355, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.08468213973747396, "recovery": "1999-11-16", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0046536630535706225, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008916380944364977, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.01982208364223703, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007900476285637947, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.006988537636437919, "recovery": "1999-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-12-17", "first_underwater": "1999-12-20", "trough": "1999-12-20", "depth": -0.0002539548463311725, "recovery": "1999-12-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0007751925920449487, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.004264131011381678, "recovery": "2000-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.057069250377717595, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-28", "depth": -0.04937989211321103, "recovery": "2000-02-04", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-02-04", "first_underwater": "2000-02-07", "trough": "2000-02-07", "depth": -0.004102696459995614, "recovery": "2000-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-25", "depth": -0.038850945882188626, "recovery": "2000-03-16", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.004733167629446089, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.08818749671924486, "recovery": "2001-11-01", "calendar_days": 587, "sessions_underwater": 401, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2001-11-01", "first_underwater": "2001-11-02", "trough": "2001-11-02", "depth": -0.006747847068557022, "recovery": "2001-11-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2001-11-07", "first_underwater": "2001-11-08", "trough": "2002-07-23", "depth": -0.0638051421163236, "recovery": "2002-09-18", "calendar_days": 315, "sessions_underwater": 215, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2002-09-19", "first_underwater": "2002-09-20", "trough": "2002-09-20", "depth": -0.00272544334966196, "recovery": "2002-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2002-09-24", "first_underwater": "2002-09-25", "trough": "2002-10-09", "depth": -0.01566037844947543, "recovery": "2002-10-29", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2002-11-01", "first_underwater": "2002-11-04", "trough": "2002-11-05", "depth": -0.0029328853413899125, "recovery": "2002-11-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2002-11-12", "first_underwater": "2002-11-13", "trough": "2003-04-11", "depth": -0.0987881275891127, "recovery": "2003-06-04", "calendar_days": 204, "sessions_underwater": 138, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.019934189329648744, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.013734036391481519, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-25", "depth": -0.03635896326604238, "recovery": "2003-07-07", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-05", "depth": -0.0440363295134345, "recovery": "2003-08-28", "calendar_days": 51, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003847258089089367, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-15", "depth": -0.016394684464358655, "recovery": "2003-09-18", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.03304378835622235, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002185951441741385, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.002278805876546164, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471174322938218, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.007949508874265931, "recovery": "2003-12-11", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-12-12", "first_underwater": "2003-12-15", "trough": "2003-12-15", "depth": -0.002734681755909296, "recovery": "2003-12-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.0021128772157141817, "recovery": "2003-12-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-12-22", "first_underwater": "2003-12-23", "trough": "2003-12-23", "depth": -0.0009172846604877938, "recovery": "2003-12-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.002926827725837633, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.0022633207875474293, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.002360611258310885, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019175876089327026, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005259095839262762, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-10-25", "depth": -0.09258624627764211, "recovery": "2005-11-17", "calendar_days": 639, "sessions_underwater": 443, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.015516755568764529, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-30", "depth": -0.035088601874096126, "recovery": "2006-01-06", "calendar_days": 35, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-02-07", "depth": -0.04798546844122098, "recovery": "2006-04-19", "calendar_days": 98, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-04-19", "first_underwater": "2006-04-20", "trough": "2006-04-24", "depth": -0.009524826760002214, "recovery": "2006-04-28", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-04-28", "first_underwater": "2006-05-01", "trough": "2006-05-01", "depth": -0.005517971782462383, "recovery": "2006-05-02", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-05-02", "first_underwater": "2006-05-03", "trough": "2006-05-03", "depth": -0.0019999582782287417, "recovery": "2006-05-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0013751066823781688, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.08760080185075647, "recovery": "2006-10-04", "calendar_days": 147, "sessions_underwater": 101, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-10-05", "first_underwater": "2006-10-06", "trough": "2006-10-06", "depth": -0.0014712694893642686, "recovery": "2006-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-10-10", "first_underwater": "2006-10-11", "trough": "2006-10-11", "depth": -0.0013546579698094918, "recovery": "2006-10-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.004541320306874264, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.013473693362036854, "recovery": "2006-11-13", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.007665399261643446, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0018336750507017552, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.012265410043675873, "recovery": "2007-01-12", "calendar_days": 38, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.007824488324916667, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.011337304792136904, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-02-02", "first_underwater": "2007-02-05", "trough": "2007-02-05", "depth": -0.000506743633851725, "recovery": "2007-02-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.0069485115379975815, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0016640248467932883, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0006999467297404971, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.038602591464137026, "recovery": "2007-04-10", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-11", "depth": -0.00825301107020926, "recovery": "2007-04-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0022054295610766106, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-04-27", "first_underwater": "2007-04-30", "trough": "2007-04-30", "depth": -0.012464962946889035, "recovery": "2007-05-03", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-05-04", "first_underwater": "2007-05-07", "trough": "2007-05-07", "depth": -7.93895701576286e-05, "recovery": "2007-05-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-15", "depth": -0.015229960731876324, "recovery": "2007-05-21", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016718006141341557, "recovery": "2007-05-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.022230462859454292, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-06-19", "first_underwater": "2007-06-20", "trough": "2007-06-26", "depth": -0.019573568961765098, "recovery": "2007-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.004841808958120142, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0006818795167524705, "recovery": "2007-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-07-17", "first_underwater": "2007-07-18", "trough": "2007-07-18", "depth": -0.0002599893475226933, "recovery": "2007-07-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06394548620428475, "recovery": "2007-09-21", "calendar_days": 64, "sessions_underwater": 44, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0011156570207739858, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.007131040396581412, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.011680475924940592, "recovery": "2007-10-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-12", "first_underwater": "2007-10-15", "trough": "2007-10-16", "depth": -0.008747265929087367, "recovery": "2007-10-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.017696188908710386, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-10-25", "depth": -0.016225733469931614, "recovery": "2007-10-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2007-10-31", "first_underwater": "2007-11-01", "trough": "2007-11-12", "depth": -0.08789568099897627, "recovery": "2008-03-03", "calendar_days": 124, "sessions_underwater": 82, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-03-03", "first_underwater": "2008-03-04", "trough": "2008-03-04", "depth": -0.006615497426799122, "recovery": "2008-03-12", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-03-17", "first_underwater": "2008-03-18", "trough": "2008-08-11", "depth": -0.06188657498941763, "recovery": "2008-10-28", "calendar_days": 225, "sessions_underwater": 156, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-10-28", "first_underwater": "2008-10-29", "trough": "2008-10-29", "depth": -0.007012202152995584, "recovery": "2008-10-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-17", "depth": -0.03010021953748454, "recovery": "2008-11-28", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-11-28", "first_underwater": "2008-12-01", "trough": "2008-12-01", "depth": -0.007105129836241342, "recovery": "2008-12-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-12-09", "first_underwater": "2008-12-10", "trough": "2008-12-15", "depth": -0.010488869527074729, "recovery": "2008-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-02-03", "depth": -0.038915386109763195, "recovery": "2009-02-18", "calendar_days": 61, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-02-18", "first_underwater": "2009-02-19", "trough": "2009-03-09", "depth": -0.031734568237180905, "recovery": "2009-03-18", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.008886264556074552, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.006024440591961722, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-04-20", "depth": -0.024937735074484157, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.00793637022632887, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0020222582841288306, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.02555337541496505, "recovery": "2009-05-26", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.006321560599891862, "recovery": "2009-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-06-02", "first_underwater": "2009-06-03", "trough": "2009-06-03", "depth": -0.0037998629038105136, "recovery": "2009-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-06-04", "first_underwater": "2009-06-05", "trough": "2009-06-08", "depth": -0.003980653992667005, "recovery": "2009-06-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-06-09", "first_underwater": "2009-06-10", "trough": "2009-07-07", "depth": -0.05355660622425107, "recovery": "2009-07-15", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-07-24", "first_underwater": "2009-07-27", "trough": "2009-07-28", "depth": -0.007168827304054215, "recovery": "2009-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.027261253698933063, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.003694795554151975, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015239494218654337, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0009511760168867678, "recovery": "2009-09-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.025286028892242518, "recovery": "2009-10-08", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.007288921071331278, "recovery": "2009-10-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0012859179697146672, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.04318410626354641, "recovery": "2009-11-09", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.006255084729300919, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.014841321311900413, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011430475141971708, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.02583763978543152, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006533105868948064, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.000862619000336573, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.05690687860369914, "recovery": "2010-03-05", "calendar_days": 53, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-03-11", "first_underwater": "2010-03-12", "trough": "2010-03-15", "depth": -0.0019656122324340775, "recovery": "2010-03-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.005610134980328585, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.004563078580568258, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.0032266319871709914, "recovery": "2010-04-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.00045052731881778385, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-04-09", "first_underwater": "2010-04-12", "trough": "2010-04-12", "depth": -0.00016096353379169148, "recovery": "2010-04-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.010861094211277678, "recovery": "2010-04-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-05-26", "depth": -0.06283888138659433, "recovery": "2010-10-05", "calendar_days": 165, "sessions_underwater": 113, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.0048965878537928775, "recovery": "2010-10-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0018294275338999189, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-10-15", "first_underwater": "2010-10-18", "trough": "2010-10-19", "depth": -0.01263030010888222, "recovery": "2010-10-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-10-29", "depth": -0.002294446550171081, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-11-08", "first_underwater": "2010-11-09", "trough": "2010-11-16", "depth": -0.04196542574528461, "recovery": "2010-12-03", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.0019426603209400373, "recovery": "2010-12-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-12-10", "first_underwater": "2010-12-13", "trough": "2010-12-13", "depth": -0.001080268493557357, "recovery": "2010-12-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-12-14", "first_underwater": "2010-12-15", "trough": "2010-12-15", "depth": -0.005271314512946712, "recovery": "2010-12-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-12-22", "first_underwater": "2010-12-23", "trough": "2010-12-23", "depth": -0.0030863548663522256, "recovery": "2010-12-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2010-12-29", "first_underwater": "2010-12-30", "trough": "2010-12-31", "depth": -0.0017460364350004864, "recovery": "2011-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.004681771014720892, "recovery": "2011-01-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-01-06", "first_underwater": "2011-01-07", "trough": "2011-01-07", "depth": -0.0010304882673703997, "recovery": "2011-01-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-01-12", "first_underwater": "2011-01-13", "trough": "2011-01-13", "depth": -0.000701554128345161, "recovery": "2011-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.020779409125044612, "recovery": "2011-02-08", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-02-09", "first_underwater": "2011-02-10", "trough": "2011-02-10", "depth": -0.0024495027245169387, "recovery": "2011-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.010586467692561108, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.0040794196625928425, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.02986651458271028, "recovery": "2011-03-30", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-04", "depth": -0.001385752101557225, "recovery": "2011-04-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-04-06", "first_underwater": "2011-04-07", "trough": "2011-04-12", "depth": -0.0072559405921255316, "recovery": "2011-04-15", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.0045978759661554625, "recovery": "2011-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-11-25", "depth": -0.1066063719482423, "recovery": "2012-02-03", "calendar_days": 280, "sessions_underwater": 192, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.0011241630916430934, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.0056799435282108846, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.005265685079139271, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-02-16", "first_underwater": "2012-02-17", "trough": "2012-02-17", "depth": -0.002751263193036646, "recovery": "2012-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.018377215602785157, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.0002106542829412028, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-03-15", "first_underwater": "2012-03-16", "trough": "2012-03-16", "depth": -0.0003712538935575216, "recovery": "2012-03-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-03-21", "first_underwater": "2012-03-22", "trough": "2012-03-23", "depth": -0.0021172122241287505, "recovery": "2012-03-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-05-18", "depth": -0.1036113979444716, "recovery": "2012-09-18", "calendar_days": 175, "sessions_underwater": 120, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2012-09-19", "first_underwater": "2012-09-20", "trough": "2012-11-15", "depth": -0.0778719613887785, "recovery": "2013-02-01", "calendar_days": 135, "sessions_underwater": 90, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.01625960021735151, "recovery": "2013-02-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-02-11", "first_underwater": "2013-02-12", "trough": "2013-02-12", "depth": -0.002826526229537829, "recovery": "2013-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-02-13", "first_underwater": "2013-02-14", "trough": "2013-02-15", "depth": -0.0025693448637122973, "recovery": "2013-02-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.0284482179024258, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-06", "depth": -0.0010465030186516122, "recovery": "2013-03-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0036869640933913095, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.011105911780249333, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.005806889039262186, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.014410386097434613, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-04-10", "first_underwater": "2013-04-11", "trough": "2013-04-18", "depth": -0.027105976139788823, "recovery": "2013-04-25", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-04-25", "first_underwater": "2013-04-26", "trough": "2013-04-26", "depth": -0.00216843237585862, "recovery": "2013-04-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.003445745331911776, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-05-06", "first_underwater": "2013-05-07", "trough": "2013-05-07", "depth": -0.0004624459788764579, "recovery": "2013-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.0010045977496278002, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.00031823899530536437, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.03893088482747342, "recovery": "2013-07-11", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0007693432234485709, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.00977670505880246, "recovery": "2013-07-31", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-30", "depth": -0.013755479203450882, "recovery": "2013-09-09", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-09-10", "first_underwater": "2013-09-11", "trough": "2013-09-16", "depth": -0.0028658458722324864, "recovery": "2013-09-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-09-19", "first_underwater": "2013-09-20", "trough": "2013-09-25", "depth": -0.007111384203091986, "recovery": "2013-10-01", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-10-02", "first_underwater": "2013-10-03", "trough": "2013-10-09", "depth": -0.032064546808278305, "recovery": "2013-10-14", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-10-14", "first_underwater": "2013-10-15", "trough": "2013-10-15", "depth": -0.004010776945564731, "recovery": "2013-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.005623653495154257, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.0172311813716719, "recovery": "2013-11-13", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.011784893526319395, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0025359473193066195, "recovery": "2013-12-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-12-09", "first_underwater": "2013-12-10", "trough": "2013-12-13", "depth": -0.015180093497934255, "recovery": "2013-12-20", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.003505713055667492, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-13", "depth": -0.02042652565321279, "recovery": "2014-01-15", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.005170153294219437, "recovery": "2014-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-01-22", "first_underwater": "2014-01-23", "trough": "2014-02-03", "depth": -0.02716712508017627, "recovery": "2014-02-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.006540325216767062, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-02-24", "first_underwater": "2014-02-25", "trough": "2014-02-26", "depth": -0.0019859379978297564, "recovery": "2014-02-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.008503998432242699, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.07201220683215714, "recovery": "2014-06-05", "calendar_days": 92, "sessions_underwater": 63, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-06-10", "first_underwater": "2014-06-11", "trough": "2014-06-12", "depth": -0.010071107887340891, "recovery": "2014-06-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.004494382226471583, "recovery": "2014-06-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-06-25", "first_underwater": "2014-06-26", "trough": "2014-06-26", "depth": -0.00029898462680055804, "recovery": "2014-06-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.011755220810009015, "recovery": "2014-07-18", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-07-18", "first_underwater": "2014-07-21", "trough": "2014-07-21", "depth": -0.0014720414295325002, "recovery": "2014-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.026739616705822478, "recovery": "2014-08-18", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0010717352778193412, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-15", "depth": -0.014069091031342573, "recovery": "2014-09-19", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-09-19", "first_underwater": "2014-09-22", "trough": "2014-10-16", "depth": -0.06759085540125809, "recovery": "2014-11-11", "calendar_days": 53, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.00228798691020371, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0033596879950452685, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.042369026109219776, "recovery": "2014-12-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0031502238154207385, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2014-12-26", "first_underwater": "2014-12-29", "trough": "2015-01-15", "depth": -0.051369822656431974, "recovery": "2015-02-12", "calendar_days": 48, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.0024861272306488935, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-02-26", "first_underwater": "2015-02-27", "trough": "2015-02-27", "depth": -0.004408492073026737, "recovery": "2015-03-02", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-04-01", "depth": -0.033926307815477674, "recovery": "2015-04-23", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.03464813527662225, "recovery": "2015-05-27", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-06-09", "depth": -0.025270138370619644, "recovery": "2015-06-23", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-06-23", "first_underwater": "2015-06-24", "trough": "2015-07-08", "depth": -0.04002284129858147, "recovery": "2015-07-16", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-06-27", "depth": -0.1271327360091531, "recovery": "2017-01-24", "calendar_days": 554, "sessions_underwater": 381, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.008253708031586648, "recovery": "2017-02-07", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.0015611285221361904, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-28", "depth": -0.0029038668924463718, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-21", "depth": -0.015183381579207733, "recovery": "2017-04-04", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-04-04", "first_underwater": "2017-04-05", "trough": "2017-04-13", "depth": -0.013880488849980721, "recovery": "2017-04-20", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-04-20", "first_underwater": "2017-04-21", "trough": "2017-04-21", "depth": -0.00022627604843483695, "recovery": "2017-04-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.0014061242166893972, "recovery": "2017-04-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0032015610140482265, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-05-10", "first_underwater": "2017-05-11", "trough": "2017-05-11", "depth": -0.0006950301851820218, "recovery": "2017-05-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.021316500264084492, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-07-06", "depth": -0.03450081140936567, "recovery": "2017-08-31", "calendar_days": 90, "sessions_underwater": 62, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.005475226641732278, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0011410464248198249, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-09-15", "first_underwater": "2017-09-18", "trough": "2017-09-18", "depth": -1.0185115877803241e-05, "recovery": "2017-09-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.006254690457646039, "recovery": "2017-10-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.000704120861842128, "recovery": "2017-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0010553324592239566, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.007598626205792991, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -8.914444133090171e-05, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008233109880157463, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0010902759876055823, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.00846792935979368, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.006986469180633725, "recovery": "2018-01-03", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.0030641610398253194, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.001889665017847597, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-02", "depth": -0.09331036487149602, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-10-24", "depth": -0.06316766961937104, "recovery": "2019-04-02", "calendar_days": 216, "sessions_underwater": 146, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-04-08", "first_underwater": "2019-04-09", "trough": "2019-04-09", "depth": -0.0015568718150286154, "recovery": "2019-04-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-04-10", "first_underwater": "2019-04-11", "trough": "2019-04-11", "depth": -0.002507330568651156, "recovery": "2019-04-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-24", "depth": -0.0006327377704292703, "recovery": "2019-04-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-04-29", "first_underwater": "2019-04-30", "trough": "2019-05-02", "depth": -0.010075373363190088, "recovery": "2019-05-03", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-05-03", "first_underwater": "2019-05-06", "trough": "2019-06-03", "depth": -0.08598042603212808, "recovery": "2019-07-03", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.007893211424736535, "recovery": "2019-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-07-10", "first_underwater": "2019-07-11", "trough": "2019-07-11", "depth": -0.00038124137242578904, "recovery": "2019-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.009457226433838173, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.005925211581756629, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.045525886884659084, "recovery": "2019-10-15", "calendar_days": 81, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-10-15", "first_underwater": "2019-10-16", "trough": "2019-10-16", "depth": -0.002248519743770161, "recovery": "2019-10-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-10-17", "first_underwater": "2019-10-18", "trough": "2019-10-18", "depth": -0.008221084589925765, "recovery": "2019-10-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.006967985935589449, "recovery": "2019-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -0.006230626559655783, "recovery": "2019-11-01", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-11-05", "first_underwater": "2019-11-06", "trough": "2019-11-06", "depth": -0.0017248826615525736, "recovery": "2019-11-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.00152632111384432, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-11-13", "first_underwater": "2019-11-14", "trough": "2019-11-14", "depth": -0.00022884465735184545, "recovery": "2019-11-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.0073480737601571144, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.01984668059996153, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005000567040683301, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.0055355432317962805, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001425403213073273, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0013929241790906488, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.00012717714747123576, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.011357935867875257, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008839845991336359, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.000461488614373895, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.13820053064062487, "recovery": "2020-07-08", "calendar_days": 140, "sessions_underwater": 96, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.01587012397042109, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.02687972984352771, "recovery": "2020-07-31", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-11", "depth": -0.033497984312814255, "recovery": "2020-08-17", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006727345533796059, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.0031168868908909575, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.11603811403257402, "recovery": "2020-12-04", "calendar_days": 93, "sessions_underwater": 64, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-11", "depth": -0.015069725567221526, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.007846719281205172, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.00043464063578779744, "recovery": "2020-12-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.013924416099699854, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.019005797699868432, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0031604691828611697, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-01-26", "first_underwater": "2021-01-27", "trough": "2021-01-29", "depth": -0.03974945317430967, "recovery": "2021-02-04", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-10", "depth": -0.0018900736609975821, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-08", "depth": -0.0643935230152537, "recovery": "2021-06-10", "calendar_days": 118, "sessions_underwater": 80, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.019956324431402273, "recovery": "2021-06-28", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.005131516390303292, "recovery": "2021-07-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-07-15", "first_underwater": "2021-07-16", "trough": "2021-07-19", "depth": -0.0051456068146932266, "recovery": "2021-07-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-07-23", "first_underwater": "2021-07-26", "trough": "2021-07-30", "depth": -0.003882743665489574, "recovery": "2021-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -2.1884227553892188e-05, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-08-05", "first_underwater": "2021-08-06", "trough": "2021-08-18", "depth": -0.007912254311308264, "recovery": "2021-08-20", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.004114556664862268, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-10-04", "depth": -0.049965330050821266, "recovery": "2021-10-19", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-10-19", "first_underwater": "2021-10-20", "trough": "2021-10-20", "depth": -0.0012059274652330698, "recovery": "2021-10-21", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.008262716925679148, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-11-10", "depth": -0.014278937858578034, "recovery": "2021-11-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-11-19", "first_underwater": "2021-11-22", "trough": "2021-12-20", "depth": -0.035988293978614694, "recovery": "2021-12-27", "calendar_days": 38, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-09-02", "depth": -0.13087476167397505, "recovery": "2023-05-26", "calendar_days": 515, "sessions_underwater": 355, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-05-30", "first_underwater": "2023-05-31", "trough": "2023-05-31", "depth": -0.005655544036311411, "recovery": "2023-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-06-06", "first_underwater": "2023-06-07", "trough": "2023-06-07", "depth": -0.012957009021813293, "recovery": "2023-06-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-06-15", "first_underwater": "2023-06-16", "trough": "2023-06-26", "depth": -0.024501695653855182, "recovery": "2023-06-30", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-07", "depth": -0.011367483368574627, "recovery": "2023-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0004251922858444779, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.06368915606022107, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.014433118394683642, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2023-12-27", "first_underwater": "2023-12-28", "trough": "2024-01-04", "depth": -0.027655970087582027, "recovery": "2024-01-19", "calendar_days": 23, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0028160214302925812, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.015369254923423226, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.0033003999589434896, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-21", "depth": -0.01689269306936847, "recovery": "2024-02-22", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-02-22", "first_underwater": "2024-02-23", "trough": "2024-02-28", "depth": -0.004146850429203486, "recovery": "2024-02-29", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.009576726832161264, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-15", "depth": -0.01390701902873781, "recovery": "2024-03-21", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-03-22", "first_underwater": "2024-03-25", "trough": "2024-03-26", "depth": -0.002693925919192486, "recovery": "2024-03-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-03-28", "first_underwater": "2024-04-01", "trough": "2024-04-04", "depth": -0.007799155517922762, "recovery": "2024-04-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-04-09", "first_underwater": "2024-04-10", "trough": "2024-04-10", "depth": -0.007737983122508507, "recovery": "2024-04-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-04-11", "first_underwater": "2024-04-12", "trough": "2024-04-19", "depth": -0.035272629281615564, "recovery": "2024-05-09", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.00017275708784025845, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.0017296838974618645, "recovery": "2024-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.012116629877858331, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.006013143473582727, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006730850656963994, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-07-05", "first_underwater": "2024-07-08", "trough": "2024-07-08", "depth": -0.00025612697697141584, "recovery": "2024-07-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.006521108636434181, "recovery": "2024-07-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.07111467063972654, "recovery": "2024-08-23", "calendar_days": 38, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-09-06", "depth": -0.03681727899266629, "recovery": "2024-09-13", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-09-17", "first_underwater": "2024-09-18", "trough": "2024-09-18", "depth": -0.0033383296618544334, "recovery": "2024-09-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0015060452717479134, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0021128561502878895, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-10-07", "depth": -0.011252724165838446, "recovery": "2024-10-09", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0006558939375502781, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.006423272365757238, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-23", "depth": -0.009558610349502672, "recovery": "2024-10-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-10-29", "first_underwater": "2024-10-30", "trough": "2024-10-31", "depth": -0.020612730502422072, "recovery": "2024-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.01692745258616357, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.0030959723653865012, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0022392884016626535, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.00894042138188933, "recovery": "2024-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-12-11", "first_underwater": "2024-12-12", "trough": "2024-12-12", "depth": -0.006086550550435499, "recovery": "2024-12-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2025-01-13", "depth": -0.04186252121519041, "recovery": "2025-01-22", "calendar_days": 37, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.02407022620446042, "recovery": "2025-02-13", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.14014205304994654, "recovery": "2025-06-26", "calendar_days": 127, "sessions_underwater": 87, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.006575803510309952, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-07", "depth": -0.0066755457251372885, "recovery": "2025-07-09", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-09", "first_underwater": "2025-07-10", "trough": "2025-07-10", "depth": -9.0751449540738e-06, "recovery": "2025-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-14", "first_underwater": "2025-07-15", "trough": "2025-07-15", "depth": -0.0030942931189757994, "recovery": "2025-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0012468794596366406, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-24", "first_underwater": "2025-07-25", "trough": "2025-07-25", "depth": -0.00103595871644091, "recovery": "2025-07-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-07-28", "first_underwater": "2025-07-29", "trough": "2025-08-01", "depth": -0.019902303177941394, "recovery": "2025-08-07", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.0026192674323882725, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.027417564336296052, "recovery": "2025-09-10", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.0023055537883283073, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.012160350504114348, "recovery": "2025-09-30", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0009679716072822364, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.004619867289317847, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.027593139531823407, "recovery": "2025-10-24", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.047945658384468404, "recovery": "2025-12-24", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.013242072798005156, "recovery": "2026-01-06", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.003193407117760949, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.018490722737264376, "recovery": "2026-01-26", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.0826938349769688, "recovery": "2026-05-05", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.0016017505215529804, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0048290452659549565, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.02197783926139074, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -0.0006635451258660829, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-07-29", "depth": -0.0563901893889186, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0054060798218248385, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.004052247641692097, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.032623397657453035, "recovery": "2026-09-21", "calendar_days": 39, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-09-22", "first_underwater": "2026-09-23", "trough": "2026-09-30", "depth": -0.013266367505865406, "recovery": "2026-10-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.031481261465862054, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "full", "portfolio": "ETF_BASE" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.00033235362477535, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-21", "depth": -0.006052546951274884, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006542748812731758, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.004012647378633938, "recovery": "1995-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007589814924149341, "recovery": "1995-03-10", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003400160143803621, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.00038427157612397345, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.014597840685255714, "recovery": "1995-04-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.008816229270426246, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.09688165426714e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.001710640323982049, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574893573348739, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909057750901654, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009325407356803428, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011346655358023816, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.002432072578362976, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.019125868465893592, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.00836922086184344, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.03971007617405542, "recovery": "1995-09-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.014980443198705395, "recovery": "1995-10-18", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.014954469823539762, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.012161037559322962, "recovery": "1995-11-17", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.0046947484726493904, "recovery": "1995-11-27", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023318722872445186, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016687013713837517, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017977555959146407, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009453811951345, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010283334748435458, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002415007006565495, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012099999450002619, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.038806841481704435, "recovery": "1996-03-18", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-04-11", "depth": -0.02904054172746351, "recovery": "1996-04-22", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-04-29", "first_underwater": "1996-04-30", "trough": "1996-04-30", "depth": -0.0003267836460517648, "recovery": "1996-05-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.021807560078295873, "recovery": "1996-05-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.00520299183776296, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.11180367847428718, "recovery": "1996-11-06", "calendar_days": 170, "sessions_underwater": 118, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.007079057332378347, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.00938165615058384, "recovery": "1996-11-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.00246512787217823, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-06", "depth": -0.017054587057867665, "recovery": "1996-12-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.05076245431615811, "recovery": "1997-01-14", "calendar_days": 36, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.005970635308515382, "recovery": "1997-01-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.02068602584257906, "recovery": "1997-02-12", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0020211636068663275, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08172471481162158, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.020017318437223652, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.010342224299757063, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.01783503716072843, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004082782430918308, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.04947075792080857, "recovery": "1997-06-16", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-23", "depth": -0.016522490181140603, "recovery": "1997-06-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-30", "depth": -0.020768613487263554, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.025806389704921995, "recovery": "1997-07-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.009330953496366368, "recovery": "1997-07-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-01", "depth": -0.00032965215897706734, "recovery": "1997-08-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.03992516936945667, "recovery": "1997-08-20", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-28", "depth": -0.05268751001844063, "recovery": "1997-09-23", "calendar_days": 34, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.02598188724246353, "recovery": "1997-10-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1997-10-09", "first_underwater": "1997-10-10", "trough": "1997-11-12", "depth": -0.14313980458720377, "recovery": "1998-02-25", "calendar_days": 139, "sessions_underwater": 93, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-02-26", "first_underwater": "1998-02-27", "trough": "1998-03-05", "depth": -0.030189828262150664, "recovery": "1998-03-11", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.0024161463808495265, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-03-19", "first_underwater": "1998-03-20", "trough": "1998-03-20", "depth": -0.0018046469617104544, "recovery": "1998-03-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.0062825413377947115, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.019860154718274292, "recovery": "1998-04-20", "calendar_days": 17, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04645722752386916, "recovery": "1998-06-22", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007843830443307609, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.002884781253366886, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009752603340424493, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0012527557576509363, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.13437459616724412, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.0017843999001162514, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005154409377369773, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.004807783688490663, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.0005220831567626094, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-14", "depth": -0.024396118035211134, "recovery": "1999-01-19", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-01-20", "first_underwater": "1999-01-21", "trough": "1999-01-21", "depth": -0.024710071580707593, "recovery": "1999-01-26", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.008155109268763283, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-17", "depth": -0.0797622444634023, "recovery": "1999-03-15", "calendar_days": 45, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.005209036739131312, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.032860483028203546, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.010970439721704528, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.08231951669425575, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-04-26", "first_underwater": "1999-04-27", "trough": "1999-06-14", "depth": -0.08666886506815974, "recovery": "1999-06-30", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006377055595513603, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.08847613435076607, "recovery": "1999-11-10", "calendar_days": 117, "sessions_underwater": 81, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -6.179673523565299e-05, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.004168990788112392, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008917054487274312, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019823981984711914, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007899406479632387, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.007972695379729444, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.002943533150411959, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.004738382378922323, "recovery": "2000-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.06238559419016587, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-28", "depth": -0.049319385875710164, "recovery": "2000-02-04", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-02-04", "first_underwater": "2000-02-07", "trough": "2000-02-07", "depth": -0.001986815098026007, "recovery": "2000-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.01089619121177443, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.026338045939233723, "recovery": "2000-03-01", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.004330093842210059, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010871568430559475, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-14", "depth": -0.021774754536099894, "recovery": "2000-03-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.006539718919583715, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.11015562759829622, "recovery": "2001-11-01", "calendar_days": 587, "sessions_underwater": 401, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2001-11-01", "first_underwater": "2001-11-02", "trough": "2001-11-02", "depth": -0.0066304273935863245, "recovery": "2001-11-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2001-11-07", "first_underwater": "2001-11-08", "trough": "2002-02-21", "depth": -0.04258462431244525, "recovery": "2002-03-06", "calendar_days": 119, "sessions_underwater": 79, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-03-06", "first_underwater": "2002-03-07", "trough": "2002-03-07", "depth": -0.0026267647103960234, "recovery": "2002-03-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-03-11", "first_underwater": "2002-03-12", "trough": "2002-07-23", "depth": -0.06998095808326643, "recovery": "2002-09-19", "calendar_days": 192, "sessions_underwater": 133, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-09-19", "first_underwater": "2002-09-20", "trough": "2002-09-20", "depth": -0.0027251344059486815, "recovery": "2002-09-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-09-24", "first_underwater": "2002-09-25", "trough": "2002-10-09", "depth": -0.02481512682185505, "recovery": "2002-10-25", "calendar_days": 31, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.001933784800044469, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2002-11-12", "first_underwater": "2002-11-13", "trough": "2003-04-09", "depth": -0.0931707157692313, "recovery": "2003-06-04", "calendar_days": 204, "sessions_underwater": 138, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.02189968734674308, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.013320392667716785, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0016498842469110375, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.035774843279387736, "recovery": "2003-07-07", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-05", "depth": -0.0509447849717618, "recovery": "2003-08-28", "calendar_days": 51, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003427398624040734, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.019801351128740152, "recovery": "2003-09-18", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.03537149486020397, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002192294525189542, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.002247948037399139, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.014711730791360678, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.016853897905987014, "recovery": "2003-12-17", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.0023765853332821107, "recovery": "2003-12-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-12-22", "first_underwater": "2003-12-23", "trough": "2003-12-23", "depth": -0.0009177303176837182, "recovery": "2003-12-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.0029262228814722624, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.0022616188752796473, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023596131403246234, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019179483661177943, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005256955767768412, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.09614113313822881, "recovery": "2004-11-17", "calendar_days": 274, "sessions_underwater": 190, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013048419513570497, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-11-24", "first_underwater": "2004-11-26", "trough": "2004-11-26", "depth": -0.0003562586229026721, "recovery": "2004-11-29", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.0014782125885912656, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.012442299101888654, "recovery": "2004-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2004-12-13", "first_underwater": "2004-12-14", "trough": "2005-04-20", "depth": -0.05967713825396381, "recovery": "2005-07-20", "calendar_days": 219, "sessions_underwater": 150, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-07-21", "depth": -0.006106651687396436, "recovery": "2005-07-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-07-28", "first_underwater": "2005-07-29", "trough": "2005-07-29", "depth": -0.006403348291432187, "recovery": "2005-08-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-08-03", "first_underwater": "2005-08-04", "trough": "2005-08-26", "depth": -0.022543768782878892, "recovery": "2005-09-06", "calendar_days": 34, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-09-07", "first_underwater": "2005-09-08", "trough": "2005-09-08", "depth": -0.00023512450235507742, "recovery": "2005-09-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.04397566558364552, "recovery": "2005-11-16", "calendar_days": 68, "sessions_underwater": 47, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.0009298884089198323, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.012523847352973072, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-08", "depth": -0.007667625577954085, "recovery": "2005-12-12", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2005-12-13", "first_underwater": "2005-12-14", "trough": "2005-12-30", "depth": -0.02325763973423267, "recovery": "2006-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-03-09", "depth": -0.05943061613260936, "recovery": "2006-05-04", "calendar_days": 113, "sessions_underwater": 77, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.001382940908064123, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.09588141106810666, "recovery": "2006-10-12", "calendar_days": 155, "sessions_underwater": 107, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.009368181299473477, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.017764874559876853, "recovery": "2006-11-14", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-11-15", "first_underwater": "2006-11-16", "trough": "2006-11-16", "depth": -0.00011096606581506574, "recovery": "2006-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.007908146615980827, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.00213888474861601, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.013060891606558322, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.010815849534232425, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.007554135837511078, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0016033715115558733, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007160680859260582, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03876157304450478, "recovery": "2007-04-04", "calendar_days": 37, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.0025769244291803384, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-11", "depth": -0.008363830694071761, "recovery": "2007-04-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0016563708875658723, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.015879279656852763, "recovery": "2007-05-08", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.014116644123005395, "recovery": "2007-05-21", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016558683651444417, "recovery": "2007-05-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.024292337773839212, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-06-18", "first_underwater": "2007-06-19", "trough": "2007-06-26", "depth": -0.022648651137717413, "recovery": "2007-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.004156218536273015, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0022890574331715374, "recovery": "2007-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-07-17", "first_underwater": "2007-07-18", "trough": "2007-07-18", "depth": -0.0002596023083867305, "recovery": "2007-07-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06248808289223451, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.001172317893056607, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.001103881163853071, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.012059943653052851, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.01625102587953653, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.017650931336867237, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-10-25", "depth": -0.021700661932680054, "recovery": "2007-10-31", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2007-10-31", "first_underwater": "2007-11-01", "trough": "2007-11-12", "depth": -0.09440093314422016, "recovery": "2008-02-28", "calendar_days": 120, "sessions_underwater": 80, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-03-03", "first_underwater": "2008-03-04", "trough": "2008-03-04", "depth": -0.006684812841940557, "recovery": "2008-03-12", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-04-01", "depth": -0.013993122574959882, "recovery": "2008-04-09", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-04-09", "first_underwater": "2008-04-10", "trough": "2008-08-11", "depth": -0.060607598649020766, "recovery": "2008-10-30", "calendar_days": 204, "sessions_underwater": 142, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.05628421516852955, "recovery": "2008-12-05", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-12-09", "first_underwater": "2008-12-10", "trough": "2008-12-11", "depth": -0.009472029923355052, "recovery": "2008-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-02-03", "depth": -0.04481103758417404, "recovery": "2009-03-17", "calendar_days": 88, "sessions_underwater": 57, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.015021736400507302, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.008360046182716685, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.02400735899407891, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007904587115838524, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0020050750366875647, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.023662415068653186, "recovery": "2009-05-26", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.00989064544104623, "recovery": "2009-05-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-06-02", "first_underwater": "2009-06-03", "trough": "2009-06-03", "depth": -0.0016874156215770375, "recovery": "2009-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-06-04", "first_underwater": "2009-06-05", "trough": "2009-06-05", "depth": -0.0050363551560620445, "recovery": "2009-06-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-06-09", "first_underwater": "2009-06-10", "trough": "2009-07-07", "depth": -0.04307922493147809, "recovery": "2009-07-15", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-07-28", "depth": -0.012255487855578617, "recovery": "2009-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.02728030907475898, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.0037148218172733394, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015248740015661122, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0009836106948128975, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.023993408176819497, "recovery": "2009-10-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.009791777355841025, "recovery": "2009-10-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.001255735389515733, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.05213550143599277, "recovery": "2009-11-09", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.0064627263944252444, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.01572955472254911, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011428010153936019, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.02599718606054713, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.0065380729692402495, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0008959553856395797, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.0549402285784355, "recovery": "2010-03-01", "calendar_days": 49, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-02", "first_underwater": "2010-03-03", "trough": "2010-03-03", "depth": -0.0009488639956298783, "recovery": "2010-03-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.0003676961760805675, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.001475277323091162, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.006420050737481642, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.0065628991617664445, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.001874878095266208, "recovery": "2010-04-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.002886253556741214, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.015827868038564508, "recovery": "2010-04-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-04-28", "depth": -0.0133404241658579, "recovery": "2010-04-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-05-20", "depth": -0.06535763747651435, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.015044918066613788, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.009669035969761874, "recovery": "2010-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0017349955443137777, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-10-15", "first_underwater": "2010-10-18", "trough": "2010-10-19", "depth": -0.01177264068688999, "recovery": "2010-10-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-11-01", "depth": -0.00413355290609041, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-11-08", "first_underwater": "2010-11-09", "trough": "2010-11-09", "depth": -0.001068207188982151, "recovery": "2010-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-16", "depth": -0.04641719816395684, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.003223042478775029, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-12-14", "first_underwater": "2010-12-15", "trough": "2010-12-15", "depth": -0.008198063894235608, "recovery": "2010-12-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2010-12-21", "first_underwater": "2010-12-22", "trough": "2010-12-23", "depth": -0.003956440507798198, "recovery": "2011-01-03", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.004902319276288036, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-01-06", "first_underwater": "2011-01-07", "trough": "2011-01-07", "depth": -0.00031003858114087013, "recovery": "2011-01-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.03099444358367287, "recovery": "2011-02-15", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.01064610199790439, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.004106811974806779, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.029935147018114283, "recovery": "2011-03-30", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0006502248602043847, "recovery": "2011-04-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-04-06", "first_underwater": "2011-04-07", "trough": "2011-04-12", "depth": -0.0066375299306706825, "recovery": "2011-04-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.005634840012472497, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-11-25", "depth": -0.10322602063263742, "recovery": "2012-02-03", "calendar_days": 280, "sessions_underwater": 192, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.0006568864023792642, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.0026250978303500316, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.0067413558192619405, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-02-16", "first_underwater": "2012-02-17", "trough": "2012-02-17", "depth": -0.002923078401023793, "recovery": "2012-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.0074205804631883865, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.015240241083661954, "recovery": "2012-03-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.002481710583297936, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-03-15", "first_underwater": "2012-03-16", "trough": "2012-03-16", "depth": -0.0006340178393935414, "recovery": "2012-03-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0006688761168767154, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-03-30", "depth": -0.006806178912593608, "recovery": "2012-04-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-05-18", "depth": -0.09563666223234468, "recovery": "2012-09-06", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-11", "depth": -0.012202683476058351, "recovery": "2012-09-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-17", "depth": -0.0014181576164205012, "recovery": "2012-09-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-11-15", "depth": -0.08227065617324769, "recovery": "2013-01-25", "calendar_days": 126, "sessions_underwater": 83, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-31", "depth": -0.00680418638078617, "recovery": "2013-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.016816056885133435, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.004473629758943165, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-12", "depth": -0.0020150007347082832, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.003657280319395717, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.032248885159618323, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-06", "depth": -0.0008467247283491242, "recovery": "2013-03-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0031172049940934032, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.012312521290384293, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.004751681583331835, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.013732400355146335, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.02635159976161805, "recovery": "2013-04-30", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.0023792023897315495, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-05-06", "first_underwater": "2013-05-07", "trough": "2013-05-07", "depth": -0.00024420362041155386, "recovery": "2013-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -5.7913185165792136e-05, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.002249190404570278, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.039805415046679116, "recovery": "2013-07-09", "calendar_days": 53, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0007939983036377996, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.00812554129462384, "recovery": "2013-07-30", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.01257347372922546, "recovery": "2013-09-05", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-09-10", "first_underwater": "2013-09-11", "trough": "2013-09-16", "depth": -0.003252410637156422, "recovery": "2013-09-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.009087863968910148, "recovery": "2013-09-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-09-27", "first_underwater": "2013-09-30", "trough": "2013-09-30", "depth": -0.0014871350967745611, "recovery": "2013-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.04359353528487342, "recovery": "2013-10-17", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-10-21", "first_underwater": "2013-10-22", "trough": "2013-10-23", "depth": -0.010279340666585535, "recovery": "2013-11-05", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-11-05", "first_underwater": "2013-11-06", "trough": "2013-11-07", "depth": -0.023993352936068524, "recovery": "2013-11-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.017047755955662658, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0016917816422381549, "recovery": "2013-11-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0015954175264278891, "recovery": "2013-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0004304702436509489, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.011400394572264383, "recovery": "2013-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.0037437101358482883, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.005011662711108866, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.020854589717563488, "recovery": "2014-01-15", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.006041909485318464, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02551656244997691, "recovery": "2014-02-10", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.0003857396907679389, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.007594955511145418, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.0030687278270292717, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-02-25", "first_underwater": "2014-02-26", "trough": "2014-02-26", "depth": -0.0003421832464557406, "recovery": "2014-02-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.009373242825587269, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.10840128375092917, "recovery": "2014-06-30", "calendar_days": 117, "sessions_underwater": 80, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-07-01", "first_underwater": "2014-07-02", "trough": "2014-07-02", "depth": -0.000764535900843577, "recovery": "2014-07-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.01869439516375071, "recovery": "2014-07-23", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-07-24", "first_underwater": "2014-07-25", "trough": "2014-08-07", "depth": -0.030144416980700806, "recovery": "2014-08-18", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0007296722479418483, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.004859883137976584, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.07376494096482145, "recovery": "2014-11-11", "calendar_days": 64, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.0023448215536434613, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.004195997262161244, "recovery": "2014-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.043496097159585356, "recovery": "2014-12-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.006317410109021537, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2014-12-26", "first_underwater": "2014-12-29", "trough": "2015-01-15", "depth": -0.04726678121050354, "recovery": "2015-02-11", "calendar_days": 47, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.003281047471018095, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.03391022349459327, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.03024076256535868, "recovery": "2015-05-21", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-05-26", "depth": -0.011213110031800144, "recovery": "2015-05-27", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-07-08", "depth": -0.044600298293795526, "recovery": "2015-07-17", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-06-27", "depth": -0.130242395155986, "recovery": "2016-12-15", "calendar_days": 514, "sessions_underwater": 356, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2016-12-15", "first_underwater": "2016-12-16", "trough": "2016-12-16", "depth": -0.0035271351739720735, "recovery": "2016-12-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2016-12-20", "first_underwater": "2016-12-21", "trough": "2016-12-22", "depth": -0.002618017691131014, "recovery": "2016-12-27", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.018609669560562647, "recovery": "2017-01-06", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0016619437123932546, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.0048970980589667645, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-01-20", "first_underwater": "2017-01-23", "trough": "2017-01-23", "depth": -0.0015534962855824341, "recovery": "2017-01-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.009786058349586124, "recovery": "2017-02-07", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -9.725274868421785e-06, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.002638578888113252, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.006739201435104425, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-21", "depth": -0.016191693197725066, "recovery": "2017-03-30", "calendar_days": 29, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.01914072480972684, "recovery": "2017-04-20", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.0053325564968706995, "recovery": "2017-04-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.004944005517272254, "recovery": "2017-05-09", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.0249877794278911, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-06", "depth": -0.002771037666709497, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-07-06", "depth": -0.035873712000565106, "recovery": "2017-08-31", "calendar_days": 84, "sessions_underwater": 58, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.006671622807509547, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0007080568304813628, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.010720367064776415, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0001791929595679198, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.007884179780334954, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00022032083128797897, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008262103715585778, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0009378928644531159, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008455043114446115, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.006844835785051129, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.003917924086408564, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019590966014042532, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-02", "depth": -0.0956776715589015, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-10-29", "depth": -0.0750781430671289, "recovery": "2019-04-23", "calendar_days": 237, "sessions_underwater": 160, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-04-24", "first_underwater": "2019-04-25", "trough": "2019-06-03", "depth": -0.08375039515267535, "recovery": "2019-07-03", "calendar_days": 70, "sessions_underwater": 48, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.007251716870008362, "recovery": "2019-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-07-10", "first_underwater": "2019-07-11", "trough": "2019-07-11", "depth": -0.00021027634622938773, "recovery": "2019-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.008532698930286076, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.005124019587001816, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-02", "depth": -0.051828736321338664, "recovery": "2019-10-25", "calendar_days": 91, "sessions_underwater": 63, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-31", "depth": -0.00572319552950229, "recovery": "2019-11-01", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-06", "depth": -0.0033414526070122408, "recovery": "2019-11-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.000954736757217578, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-11-21", "depth": -0.012698292608542272, "recovery": "2019-11-26", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.023849790976266494, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.00019244582059674276, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.00019137148765069334, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005434956143278713, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.005602936004424852, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001795396272090799, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0016478445061405278, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.00034326959123576195, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.011909639120001203, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008866168040356781, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045861244263323275, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.14312843629719874, "recovery": "2020-07-06", "calendar_days": 138, "sessions_underwater": 94, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.02282077040694175, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.03209900965806878, "recovery": "2020-07-31", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-11", "depth": -0.04687768125150993, "recovery": "2020-08-17", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006584892083103644, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.00017916397244266413, "recovery": "2020-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.001565090662243751, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-08", "depth": -0.11817985148494736, "recovery": "2020-11-24", "calendar_days": 83, "sessions_underwater": 57, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.002053102262659534, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-09", "depth": -0.020971910020830098, "recovery": "2020-12-17", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.014634585610488582, "recovery": "2021-01-07", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.013817981229595211, "recovery": "2021-01-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.012012467299874485, "recovery": "2021-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0024298208523519937, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03674586564091131, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00028508512050418044, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-08", "depth": -0.07739039753131172, "recovery": "2021-07-22", "calendar_days": 160, "sessions_underwater": 109, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-07-23", "first_underwater": "2021-07-26", "trough": "2021-07-30", "depth": -0.0038951607935084898, "recovery": "2021-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-08-05", "first_underwater": "2021-08-06", "trough": "2021-08-18", "depth": -0.007839028813870996, "recovery": "2021-08-20", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.004116058729446981, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-10-04", "depth": -0.052946378697127594, "recovery": "2021-10-21", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.005461682152737679, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.00038142620151926376, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2021-11-10", "depth": -0.01597999242383319, "recovery": "2021-11-18", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-20", "depth": -0.0498919671130974, "recovery": "2021-12-27", "calendar_days": 39, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-09-06", "depth": -0.14700725067948284, "recovery": "2023-06-12", "calendar_days": 532, "sessions_underwater": 365, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-06-15", "first_underwater": "2023-06-16", "trough": "2023-06-26", "depth": -0.026199456086805073, "recovery": "2023-06-30", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-07", "depth": -0.012146001352671076, "recovery": "2023-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0038184539053929267, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.06997277295830706, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.016392176833030292, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.03200433610359266, "recovery": "2024-01-18", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0035748733680421863, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.015825380407391232, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.003633431100693252, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.016632567111011576, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.027001102037052194, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-02-22", "first_underwater": "2024-02-23", "trough": "2024-02-26", "depth": -0.0025836525040475733, "recovery": "2024-02-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-02-27", "first_underwater": "2024-02-28", "trough": "2024-02-28", "depth": -0.0035319465119608706, "recovery": "2024-02-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.010842552327283705, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-15", "depth": -0.01790608624119161, "recovery": "2024-03-27", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-03-28", "first_underwater": "2024-04-01", "trough": "2024-04-04", "depth": -0.00785837055958405, "recovery": "2024-04-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-04-09", "first_underwater": "2024-04-10", "trough": "2024-04-10", "depth": -0.0076721883619039755, "recovery": "2024-04-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-04-11", "first_underwater": "2024-04-12", "trough": "2024-04-19", "depth": -0.03855040255110609, "recovery": "2024-05-09", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.0012635549889838948, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.004108741696386864, "recovery": "2024-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-23", "depth": -0.008053587625553749, "recovery": "2024-05-28", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-30", "depth": -0.010729759017011564, "recovery": "2024-06-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.005974383717743947, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006682876595495046, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.0065132897226023445, "recovery": "2024-07-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.08813348892115191, "recovery": "2024-09-19", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0008545935757044987, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-01", "depth": -0.007258292668550048, "recovery": "2024-10-04", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-10-04", "first_underwater": "2024-10-07", "trough": "2024-10-07", "depth": -0.006781407021909658, "recovery": "2024-10-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0010042380423633812, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.008515065750200335, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-23", "depth": -0.010908886117525496, "recovery": "2024-10-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-10-29", "first_underwater": "2024-10-30", "trough": "2024-11-04", "depth": -0.021906246942298258, "recovery": "2024-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.018729121379142954, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.005138228707983861, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0019661931790736498, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.017556776282425135, "recovery": "2024-12-16", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.04003853912786848, "recovery": "2025-01-21", "calendar_days": 36, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.031050175917312184, "recovery": "2025-02-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.007688894448981354, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.005663991804259028, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.15787342445302388, "recovery": "2025-07-17", "calendar_days": 149, "sessions_underwater": 102, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0016204011611093971, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-07-21", "first_underwater": "2025-07-22", "trough": "2025-07-22", "depth": -0.0011517320805425335, "recovery": "2025-07-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-07-28", "first_underwater": "2025-07-29", "trough": "2025-08-01", "depth": -0.019206550768258723, "recovery": "2025-08-06", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.004577387532660571, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-08-12", "first_underwater": "2025-08-13", "trough": "2025-08-21", "depth": -0.04134185524557488, "recovery": "2025-09-12", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-09-16", "first_underwater": "2025-09-17", "trough": "2025-09-17", "depth": -0.002674322844645638, "recovery": "2025-09-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.01894063639496224, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.001792499472897835, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.005081299964869834, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.032023370111665006, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.058232595007975396, "recovery": "2025-12-09", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.03444662519813868, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.015690250325811728, "recovery": "2026-01-06", "calendar_days": 13, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.011646364825435462, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-20", "depth": -0.011872130030389783, "recovery": "2026-01-21", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.07336723995961592, "recovery": "2026-04-30", "calendar_days": 92, "sessions_underwater": 63, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0005078168630341384, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.004888053769444234, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.009397231264637762, "recovery": "2026-05-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.024423645275495343, "recovery": "2026-05-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.06775827976773763, "recovery": "2026-06-15", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-17", "depth": -0.017583192468639708, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.1071438049691319, "recovery": "2026-09-21", "calendar_days": 91, "sessions_underwater": 62, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-09-22", "first_underwater": "2026-09-23", "trough": "2026-09-30", "depth": -0.013351069357593892, "recovery": "2026-10-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "CORE_25" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.034459352288720435, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "full", "portfolio": "CORE_25" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.0001904467894960904, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.007529641155007205, "recovery": "1995-02-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006665224469993514, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0030024483608092067, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.0076953699307376056, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003268783862775959, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0005540304542722696, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.017793072965467505, "recovery": "1995-04-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009086756402609919, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.098320240306322e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017106117918491703, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574884603290709, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909053972075724, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009325918277212852, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011345566064019375, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.002443087460299753, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.020438430062474033, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.009158839075558478, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.04395733897710652, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.014924364244129573, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.01581730348331678, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.014196251091095013, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.015941469101800165, "recovery": "1995-11-28", "calendar_days": 25, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023323365334035895, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016683322804537104, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01797790938969468, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.020095464216918768, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010282884368834067, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0024150424561623085, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012100267790979835, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.0369908982586864, "recovery": "1996-03-18", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-04-11", "depth": -0.028209511812811505, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-04-25", "first_underwater": "1996-04-26", "trough": "1996-04-26", "depth": -0.00013552470557309793, "recovery": "1996-04-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.023417171047844576, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.006022175785953654, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.13395818521835978, "recovery": "1996-11-08", "calendar_days": 172, "sessions_underwater": 120, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0077891037930403195, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.012666652130223222, "recovery": "1996-11-25", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.004067697034799478, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-06", "depth": -0.011730087042211013, "recovery": "1996-12-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.05493538005932308, "recovery": "1997-01-17", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.020166471048189583, "recovery": "1997-02-13", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.001780979275333161, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.07716731990593584, "recovery": "1997-05-02", "calendar_days": 73, "sessions_underwater": 51, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.018411558288808694, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.02043889831429191, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.0041497124523133255, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.05403396085331902, "recovery": "1997-06-16", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-23", "depth": -0.014854633708466403, "recovery": "1997-06-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-30", "depth": -0.02171065073570011, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.02372063895386045, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.013245406494829637, "recovery": "1997-07-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-12", "depth": -0.034692315213149416, "recovery": "1997-08-20", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05337197804503235, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.028380084948876783, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.1775723094537427, "recovery": "1998-03-13", "calendar_days": 151, "sessions_underwater": 103, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.003070723484449811, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-03-19", "first_underwater": "1998-03-20", "trough": "1998-03-23", "depth": -0.004404248224432861, "recovery": "1998-03-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.009484631649580244, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.020064083329183302, "recovery": "1998-04-15", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-04-15", "first_underwater": "1998-04-16", "trough": "1998-04-16", "depth": -0.008040079138382561, "recovery": "1998-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.044906974699251534, "recovery": "1998-06-22", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007945202785856531, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.002398760488488527, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009810865477700714, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.003515659131225979, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.1440799178794635, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.001262234867990597, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005467846754471872, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.005499324656718985, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-14", "depth": -0.026172588013310016, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.004030958238803395, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014357290457763572, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.09255947700703393, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011611229081270547, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004826370993620155, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.033262433631770505, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.009172287328124917, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.12309070884215245, "recovery": "1999-07-02", "calendar_days": 81, "sessions_underwater": 57, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006662024141835365, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.09241430683084195, "recovery": "1999-11-04", "calendar_days": 111, "sessions_underwater": 77, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0018830772473830137, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.0002478787772950408, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0037052662681461568, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008917781196617347, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.01982599289113418, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.00789835293852792, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.00895921530457866, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.005230952325267935, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.005203201523360845, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.06749299668282538, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-20", "depth": -0.0007068625420187935, "recovery": "2000-01-21", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.050122540534030424, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.008327254312157195, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.021795502387777943, "recovery": "2000-02-24", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.006305626214238913, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.0063029776253229475, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010576886522266404, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.02343628003687037, "recovery": "2000-03-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.008230861481104745, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.1322724095382981, "recovery": "2002-03-06", "calendar_days": 712, "sessions_underwater": 485, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2002-03-06", "first_underwater": "2002-03-07", "trough": "2002-03-07", "depth": -0.0011026742243948062, "recovery": "2002-03-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.08485810092814383, "recovery": "2002-10-30", "calendar_days": 236, "sessions_underwater": 163, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.0019360479403147668, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.08864518071317273, "recovery": "2003-05-30", "calendar_days": 200, "sessions_underwater": 136, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.006270010674976456, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.023801339863323112, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.012832629246420701, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.001535906328725356, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.036095018615366015, "recovery": "2003-07-07", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-06", "depth": -0.05978797697719562, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003037571289380203, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.023394975828732956, "recovery": "2003-09-17", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.037581106297979505, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002198487434985852, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.00221756595952205, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.014711759328356888, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.026368782463735863, "recovery": "2003-12-18", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.002667768779406332, "recovery": "2003-12-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.0029256352601149116, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002259957967078563, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023586425139093814, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.01918299137750923, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.00525486335797587, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.10204419810413423, "recovery": "2004-11-12", "calendar_days": 269, "sessions_underwater": 187, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.00612676738425777, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013229380303110716, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.002162904539461774, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2004-12-03", "depth": -0.0005855439690920505, "recovery": "2004-12-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.014538078833468693, "recovery": "2004-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2004-12-13", "first_underwater": "2004-12-14", "trough": "2005-01-24", "depth": -0.06901777369543871, "recovery": "2005-03-07", "calendar_days": 84, "sessions_underwater": 56, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-20", "depth": -0.05742488556930292, "recovery": "2005-07-19", "calendar_days": 134, "sessions_underwater": 92, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-26", "depth": -0.021125098548100518, "recovery": "2005-09-06", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.04962211556725182, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.004707135608779778, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.000506424043994036, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.009582711505365937, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.004972637440604166, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-08", "depth": -0.004220071376584866, "recovery": "2005-12-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2005-12-13", "first_underwater": "2005-12-14", "trough": "2005-12-19", "depth": -0.017982146460347237, "recovery": "2006-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-03-09", "depth": -0.07223325327133812, "recovery": "2006-05-09", "calendar_days": 118, "sessions_underwater": 80, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.10414753212769479, "recovery": "2006-10-13", "calendar_days": 156, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.01399730599912774, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.022095058998239825, "recovery": "2006-11-21", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.008208127688206002, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0024816634329190013, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.013961677491521662, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.01028115629748827, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.00822573698903628, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.001544014958126616, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007318668365168257, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.038927714138139224, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.010341076946039252, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.001702589325440429, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-12", "depth": -0.008500314230359463, "recovery": "2007-04-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0011118103039722271, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.02395729362264798, "recovery": "2007-05-21", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016346557048709798, "recovery": "2007-05-31", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.026213718756202486, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.026675219288054164, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.003606311233513626, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0038713162500170206, "recovery": "2007-07-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06112473067777213, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.0015053130598082776, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0010670040273712544, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.01719041341255312, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.02073260609688843, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.01747604787800583, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-11-12", "depth": -0.1105235443452327, "recovery": "2008-03-12", "calendar_days": 141, "sessions_underwater": 95, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-20", "depth": -0.009075274628509544, "recovery": "2008-03-25", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.013875826612954723, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-04-08", "depth": -0.005250459304252053, "recovery": "2008-04-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-04-09", "first_underwater": "2008-04-10", "trough": "2008-08-11", "depth": -0.06396676383891009, "recovery": "2008-10-30", "calendar_days": 204, "sessions_underwater": 142, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.08170606401078406, "recovery": "2008-12-09", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-12-10", "first_underwater": "2008-12-11", "trough": "2008-12-11", "depth": -0.010670734466890597, "recovery": "2008-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-03-09", "depth": -0.052342528558618096, "recovery": "2009-03-13", "calendar_days": 84, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.021104938962366093, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.010776349107876393, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.03222567823205713, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007875596606311097, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0019880636817654063, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.02146116068158721, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-22", "depth": -0.006567492178090273, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.013379419191008157, "recovery": "2009-06-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-22", "depth": -0.03504377577712048, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.03482658785903703, "recovery": "2009-07-15", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-07-28", "depth": -0.01742440661839806, "recovery": "2009-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.027297335906145803, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.0037329164917805358, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.01525665976482471, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010151232064354865, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.0229157980735184, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.001549453845934412, "recovery": "2009-10-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.012516127725625603, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0011751282407020947, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.06118056772966951, "recovery": "2009-11-10", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.00673097904874409, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.016652851978883776, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011425617854661119, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026152084867830272, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006542064746154708, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0009284452930513609, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.053373836937980035, "recovery": "2010-02-26", "calendar_days": 46, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.004419427200758608, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.0014951078348593994, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.001881002701200285, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.007283628670115561, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.008578881915024872, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.0005131013279621177, "recovery": "2010-04-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.005284430170709564, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.020777416632258294, "recovery": "2010-04-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-04-28", "depth": -0.015427425741355472, "recovery": "2010-04-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.06897590697949774, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.018007603237131353, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.014263498776556749, "recovery": "2010-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0016389225480496483, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.0119777344411931, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-11-01", "depth": -0.006755277242430968, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.05357023998923349, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.0045067304443349165, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.013012754348384004, "recovery": "2010-12-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2010-12-21", "first_underwater": "2010-12-22", "trough": "2010-12-31", "depth": -0.006617612391706995, "recovery": "2011-01-03", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.005077342781431349, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.04108888078698547, "recovery": "2011-02-17", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.010704479986724191, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.004133061883399902, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.0300021673805817, "recovery": "2011-03-29", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0005381459141949874, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-05", "depth": -2.387359252054022e-05, "recovery": "2011-04-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-04-08", "first_underwater": "2011-04-11", "trough": "2011-04-12", "depth": -0.006369792679758457, "recovery": "2011-04-13", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.006669598794504572, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-26", "depth": -0.004017152586927142, "recovery": "2011-04-27", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-12-14", "depth": -0.10354497649591132, "recovery": "2012-02-01", "calendar_days": 278, "sessions_underwater": 190, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.00015093913002461878, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-02-07", "first_underwater": "2012-02-08", "trough": "2012-02-08", "depth": -0.001191666481180964, "recovery": "2012-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.008243503328643653, "recovery": "2012-02-23", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.0068063807234006735, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.01400362515895015, "recovery": "2012-03-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.004831940493508213, "recovery": "2012-03-20", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007013743859836108, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-30", "depth": -0.00694456093198248, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-24", "depth": -0.035055067448946486, "recovery": "2012-05-02", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09413672390813954, "recovery": "2012-08-22", "calendar_days": 112, "sessions_underwater": 77, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-30", "depth": -0.009095289339365653, "recovery": "2012-09-06", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-11", "depth": -0.013470683287835294, "recovery": "2012-09-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-18", "depth": -0.0038659390444306663, "recovery": "2012-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-11-15", "depth": -0.08683502345743688, "recovery": "2013-01-24", "calendar_days": 125, "sessions_underwater": 82, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-31", "depth": -0.011038679105241589, "recovery": "2013-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.01745997955515821, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.006908802248367207, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-12", "depth": -0.001280166172334507, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.038255922524780495, "recovery": "2013-03-08", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0025276445424965432, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-19", "depth": -0.01576776604724861, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.003648049254232011, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.013035833198238533, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.025807119897018227, "recovery": "2013-05-02", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.00447964306739157, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.041263305490342184, "recovery": "2013-07-09", "calendar_days": 53, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0008201852346214622, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.006335776535004722, "recovery": "2013-07-26", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.0009302534694931586, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.01222109637184321, "recovery": "2013-09-04", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.0009981981714705102, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.0049299616916065325, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.013913948729459502, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.0551379054550446, "recovery": "2013-10-18", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-11-07", "depth": -0.03872322917886062, "recovery": "2013-11-27", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0006412551516332687, "recovery": "2013-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0006329824640789461, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.011700759542944028, "recovery": "2013-12-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.006403228745562317, "recovery": "2013-12-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.025247064877799597, "recovery": "2014-01-16", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.0068691948447175966, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02459130188254599, "recovery": "2014-02-10", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.0021397945299502785, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.008688560467577378, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.004897595727681225, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.01013120970178183, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.1441759797778155, "recovery": "2014-08-18", "calendar_days": 166, "sessions_underwater": 114, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-08-20", "first_underwater": "2014-08-21", "trough": "2014-08-21", "depth": -0.00016242383655928894, "recovery": "2014-08-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0003931725242283246, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.004048191361367359, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.09044030231186251, "recovery": "2014-11-11", "calendar_days": 64, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.001073293960382915, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.0023984428903914834, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-20", "depth": -0.007089919811576029, "recovery": "2014-11-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.04459651104132156, "recovery": "2014-12-19", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04506380733656379, "recovery": "2015-01-22", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.02559420196118134, "recovery": "2015-02-11", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.0038912089642407777, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.03529159869290244, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-23", "depth": -0.0001596875823848265, "recovery": "2015-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-04-30", "depth": -0.031357950458131834, "recovery": "2015-05-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.005896666186927857, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-05-22", "first_underwater": "2015-05-26", "trough": "2015-05-26", "depth": -0.010936671666957554, "recovery": "2015-05-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2016-06-27", "depth": -0.1398538864973461, "recovery": "2016-11-22", "calendar_days": 545, "sessions_underwater": 377, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2016-11-22", "first_underwater": "2016-11-23", "trough": "2016-11-23", "depth": -5.7129405893530105e-05, "recovery": "2016-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.030155845492769062, "recovery": "2016-12-15", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2016-12-15", "first_underwater": "2016-12-16", "trough": "2016-12-16", "depth": -0.0039074490165157405, "recovery": "2016-12-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2016-12-20", "first_underwater": "2016-12-21", "trough": "2016-12-22", "depth": -0.0016076228931279912, "recovery": "2016-12-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.020617695269902536, "recovery": "2017-01-06", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0013129082669062209, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.00635829275624733, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-01-20", "first_underwater": "2017-01-23", "trough": "2017-01-23", "depth": -0.0014815359448038246, "recovery": "2017-01-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -6.178515781685157e-05, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.01121458789013563, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0014943276166318187, "recovery": "2017-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -0.0009051202661112256, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.003737878326246946, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.010820345525409558, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-09", "depth": -0.010490149712125918, "recovery": "2017-03-20", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.017715273899252204, "recovery": "2017-03-30", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.025395657563095808, "recovery": "2017-04-20", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.009418929608925541, "recovery": "2017-04-28", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.00871124528864109, "recovery": "2017-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.02870627516333113, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.0034584074711739854, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-07-06", "depth": -0.0372094132765749, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.007720860059139301, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.007102157727328917, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -0.00036204772786230244, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.015099031244132477, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0005214792461235573, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.00824157047829388, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.0001581448837195687, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00035032158220860143, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008290151471916474, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0007884907085279336, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.00844171666213156, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.007163864668465858, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.004863318458974586, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0020008006948267765, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -1.5101108426618381e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.09917407841543668, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-06-03", "depth": -0.09122749136859376, "recovery": "2019-07-12", "calendar_days": 317, "sessions_underwater": 216, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-17", "depth": -0.004736318568662745, "recovery": "2019-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-07-18", "first_underwater": "2019-07-19", "trough": "2019-07-19", "depth": -0.007932338649577653, "recovery": "2019-07-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004328307361136208, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-08", "depth": -0.06895875602464141, "recovery": "2019-11-12", "calendar_days": 109, "sessions_underwater": 75, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-11-22", "depth": -0.020037971183357928, "recovery": "2019-11-27", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.02786711395223851, "recovery": "2019-12-11", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.0025040772778341935, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.0007851067377403487, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005917751072776034, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.0058456909611281915, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0020117990330489333, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0019313631881582305, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0005804257960249082, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.012505741674153525, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008891320326828156, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.0004559303022341199, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.14711424129406248, "recovery": "2020-07-02", "calendar_days": 134, "sessions_underwater": 93, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.029710955153792074, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.03761135604927712, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.06270715615508649, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.00644755578509737, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.0064109846458619835, "recovery": "2020-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.0001379054802228552, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.14545440295692358, "recovery": "2020-11-23", "calendar_days": 83, "sessions_underwater": 57, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.0045380504081751205, "recovery": "2020-12-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0006314609029457463, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.030847831307311613, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.01656559352232778, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.01615172861027281, "recovery": "2021-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0017128147812055516, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03396629260220918, "recovery": "2021-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00031034329693657714, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2021-03-24", "depth": -0.09195507733624009, "recovery": "2021-10-28", "calendar_days": 254, "sessions_underwater": 177, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2021-11-10", "depth": -0.019472368438329002, "recovery": "2021-11-18", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2022-09-06", "depth": -0.16558845076182194, "recovery": "2023-07-03", "calendar_days": 592, "sessions_underwater": 404, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-06", "depth": -0.015388192232845821, "recovery": "2023-07-11", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0072427838361254215, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.07811449129065673, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.018472952615729343, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.036771587958087326, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.006412186456848934, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.0008025545385501598, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.004298345300538742, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01627422779713783, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.004774709992129811, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.0169374370875357, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.03871767271774418, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.012495063349414304, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.04243021415780368, "recovery": "2024-05-10", "calendar_days": 64, "sessions_underwater": 44, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.002496261279069767, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-23", "depth": -0.006932419799283274, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.01268952813618729, "recovery": "2024-06-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.005933694049611082, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.0066317782584387475, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.10873606652064527, "recovery": "2024-09-26", "calendar_days": 78, "sessions_underwater": 54, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-01", "depth": -0.007431629827021058, "recovery": "2024-10-04", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-10-04", "first_underwater": "2024-10-07", "trough": "2024-10-07", "depth": -0.0059155948946312265, "recovery": "2024-10-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0013625378086503659, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.010429856723928377, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.0264133737650446, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.02048195124472696, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.007165331987732948, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.001752105768499268, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.026053572646479783, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.0450284943210274, "recovery": "2025-01-17", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.03818206837311933, "recovery": "2025-02-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.005978486198340405, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.009697512106296102, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.17505020311001496, "recovery": "2025-08-07", "calendar_days": 170, "sessions_underwater": 117, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-21", "depth": -0.05608216582718906, "recovery": "2025-09-15", "calendar_days": 38, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-09-16", "first_underwater": "2025-09-17", "trough": "2025-09-17", "depth": -0.003145326100862489, "recovery": "2025-09-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.025951213137305973, "recovery": "2025-10-02", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0024686235632586095, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0055804119450469925, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.03662776475881768, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.06881005500043069, "recovery": "2025-12-08", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.04544603967691507, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.01874154695670427, "recovery": "2026-01-05", "calendar_days": 12, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.0196262443350671, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.0054810021817274235, "recovery": "2026-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.007085784085456792, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.0015312713725615934, "recovery": "2026-01-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.0640972672576896, "recovery": "2026-04-17", "calendar_days": 79, "sessions_underwater": 54, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.009538008873697823, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.014093294769895848, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.00855295598520589, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-19", "depth": -0.03413289234912642, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.07976699647245133, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.0172354660628532, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.17110739677851428, "recovery": "2026-10-05", "calendar_days": 105, "sessions_underwater": 72, "recovered": true, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.03840742026551647, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "full", "portfolio": "BALANCED_50" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -4.857242648381721e-05, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.009411067215847613, "recovery": "1995-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007007202749552799, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0019911500144850214, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007798961807171989, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0031396974378985476, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0007204851179356542, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.020970425785890145, "recovery": "1995-04-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009381423173038028, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.09981574072982e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017105786350796182, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574835705479353, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.009090514616842515, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009326441444520772, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011344366949377571, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024539500848024254, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.02176327496419883, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.009944716368062267, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.048209107915219374, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.020852549919843977, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.016664126884716746, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.013463234605336827, "recovery": "1995-10-30", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-10-30", "first_underwater": "1995-10-31", "trough": "1995-10-31", "depth": -0.006980982579788408, "recovery": "1995-11-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.0196802003228701, "recovery": "1995-12-04", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.002332801962255271, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016679620360409153, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017978263400243888, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009639570408661, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010282433090542664, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002415078034401552, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012100538158442697, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-02-13", "first_underwater": "1996-02-14", "trough": "1996-02-20", "depth": -0.02156265046042738, "recovery": "1996-02-23", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-02-23", "first_underwater": "1996-02-26", "trough": "1996-03-08", "depth": -0.03540033619494065, "recovery": "1996-03-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-03-25", "depth": -0.03183958817673793, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-04-24", "first_underwater": "1996-04-25", "trough": "1996-04-26", "depth": -0.0014539719755407576, "recovery": "1996-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.025033619384766004, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.006846667482041324, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.155692971549664, "recovery": "1996-12-09", "calendar_days": 203, "sessions_underwater": 140, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.059074365545749186, "recovery": "1997-01-21", "calendar_days": 43, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-02-05", "depth": -0.020980147209560207, "recovery": "1997-02-13", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.001537857496275108, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-02", "depth": -0.07432402960002726, "recovery": "1997-05-02", "calendar_days": 73, "sessions_underwater": 51, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-13", "depth": -0.017317273612765693, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.023053846237550024, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004216700989737254, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-06-04", "depth": -0.05917691743727038, "recovery": "1997-06-17", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-18", "depth": -0.01617099111476661, "recovery": "1997-06-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-06-20", "first_underwater": "1997-06-23", "trough": "1997-06-23", "depth": -0.014297745906302728, "recovery": "1997-06-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-26", "depth": -0.02424773388086754, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.021680028025626852, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.01707619992010312, "recovery": "1997-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-12", "depth": -0.03531431047068223, "recovery": "1997-08-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05510912247385069, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-10-01", "depth": -0.03165813769604264, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.21145693455717374, "recovery": "1998-03-24", "calendar_days": 162, "sessions_underwater": 110, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.012674041267655145, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.020273215265437017, "recovery": "1998-04-14", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-04-15", "first_underwater": "1998-04-16", "trough": "1998-04-16", "depth": -0.009150195182636156, "recovery": "1998-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04339674923612524, "recovery": "1998-06-17", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-06-18", "first_underwater": "1998-06-19", "trough": "1998-06-19", "depth": -0.001298887587635189, "recovery": "1998-06-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.00804855012495076, "recovery": "1998-07-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009866329611296076, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0057748660059180335, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.15388037493735873, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.0007417792800690215, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005779315129102902, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.006185918648578648, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-21", "depth": -0.03038370340798746, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014518151107639099, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.1060572215316381, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011453168747069586, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004444753703621074, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.033741969185726806, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.007335240407354782, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-04-06", "first_underwater": "1999-04-07", "trough": "1999-04-07", "depth": -1.2449873698749947e-05, "recovery": "1999-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.15850688479689257, "recovery": "1999-07-09", "calendar_days": 88, "sessions_underwater": 61, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006948138581498786, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.09647644915942521, "recovery": "1999-10-05", "calendar_days": 81, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-10-06", "first_underwater": "1999-10-07", "trough": "1999-10-26", "depth": -0.04166918212427584, "recovery": "1999-10-29", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-10-29", "first_underwater": "1999-11-01", "trough": "1999-11-01", "depth": -0.010054615605505468, "recovery": "1999-11-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0016690647433413863, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.00041695384464346397, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0032604133539574365, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008918494416090272, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019828069052992614, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007897041918909942, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.009949542310383364, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.007486842967801999, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.005658548821968146, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.07239151507695407, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.05238596980148913, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.005764469957334817, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.017214423112271282, "recovery": "2000-02-23", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.0065925900227010725, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.008255503840478351, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010301408569073023, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.028155141310397536, "recovery": "2000-03-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.009808536698655779, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2000-03-27", "first_underwater": "2000-03-28", "trough": "2000-05-23", "depth": -0.1559672948442401, "recovery": "2002-03-06", "calendar_days": 709, "sessions_underwater": 484, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.1029831967272884, "recovery": "2002-11-01", "calendar_days": 238, "sessions_underwater": 165, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.00193826543271014, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.09012185946636331, "recovery": "2003-05-27", "calendar_days": 197, "sessions_underwater": 133, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.007827663300219001, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.02564119458606695, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.012274030679728432, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0013958080058409372, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.036322934890627545, "recovery": "2003-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-07-02", "first_underwater": "2003-07-03", "trough": "2003-07-03", "depth": -0.00714781197831027, "recovery": "2003-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-06", "depth": -0.06884619399658443, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-09-02", "first_underwater": "2003-09-03", "trough": "2003-09-03", "depth": -0.0008112645364091176, "recovery": "2003-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.0026759334218448005, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.027012661854156406, "recovery": "2003-09-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.039667860199635974, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.0022044798426054113, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.0021875215075867205, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471189015199803, "recovery": "2003-11-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.03645250705509684, "recovery": "2003-12-29", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.002925062625433017, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002258354116696615, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023576984750778296, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019186403987738854, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005252850519906316, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.10781652254773555, "recovery": "2004-11-05", "calendar_days": 262, "sessions_underwater": 182, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-09", "depth": -0.0010291359929176513, "recovery": "2004-11-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.005789832115127624, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013417247762758433, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.0028352356146535973, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2005-01-24", "depth": -0.08348001130110716, "recovery": "2005-03-07", "calendar_days": 96, "sessions_underwater": 64, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-15", "depth": -0.057379381156326015, "recovery": "2005-07-14", "calendar_days": 129, "sessions_underwater": 89, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.002698235572033636, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-08", "depth": -0.027903690321630203, "recovery": "2005-09-01", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-09-01", "first_underwater": "2005-09-02", "trough": "2005-09-02", "depth": -0.00473738929510481, "recovery": "2005-09-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.05531729888076631, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.008619704573020637, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.002084375338963662, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-28", "depth": -0.007530954489038955, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.003867308664060043, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-07", "depth": -0.0036236529935392836, "recovery": "2005-12-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-12-12", "first_underwater": "2005-12-13", "trough": "2005-12-19", "depth": -0.016009786563504047, "recovery": "2005-12-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2005-12-22", "first_underwater": "2005-12-23", "trough": "2005-12-27", "depth": -0.009523169744551918, "recovery": "2006-01-03", "calendar_days": 12, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-06-13", "depth": -0.11466358259166443, "recovery": "2006-10-16", "calendar_days": 278, "sessions_underwater": 191, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.018430642791604446, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.026452869793577194, "recovery": "2006-11-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.008552570999174725, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0028636080476770465, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.014929760328524999, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.009735730190270964, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.008937993694084434, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0014859782306623215, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007473552716573684, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03914772973658809, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.01148858513723039, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.0007480932916482663, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-13", "depth": -0.012075970482632536, "recovery": "2007-04-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-04-24", "first_underwater": "2007-04-25", "trough": "2007-04-30", "depth": -0.0327235041241547, "recovery": "2007-05-31", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.028271518014496566, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.03094244823808623, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.003188733419711598, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-08-16", "depth": -0.06101320597857751, "recovery": "2007-09-18", "calendar_days": 67, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.0018539540585508218, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-10-03", "depth": -0.026055891516847618, "recovery": "2007-10-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.025136201094393962, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.01716467830136348, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-11-12", "depth": -0.12932748831490715, "recovery": "2008-03-17", "calendar_days": 146, "sessions_underwater": 98, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-19", "depth": -0.008801442552214378, "recovery": "2008-03-25", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.018050187695680897, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-08-21", "depth": -0.06848826891183846, "recovery": "2008-10-31", "calendar_days": 207, "sessions_underwater": 145, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.1061456796193827, "recovery": "2008-12-10", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-12-10", "first_underwater": "2008-12-11", "trough": "2008-12-11", "depth": -0.012533164047845102, "recovery": "2008-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2008-12-23", "depth": -0.004058702165049777, "recovery": "2008-12-30", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2008-12-30", "first_underwater": "2008-12-31", "trough": "2009-03-09", "depth": -0.06199161758472016, "recovery": "2009-03-13", "calendar_days": 73, "sessions_underwater": 49, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.02710348281978081, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.013247214065699953, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.04002116843335568, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007849146674395402, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0019712542413079515, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.01893993731288679, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-22", "depth": -0.00536046827462644, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-28", "depth": -0.018854632884021894, "recovery": "2009-06-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-15", "depth": -0.043326187348168954, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.030987878925306966, "recovery": "2009-07-15", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-07-20", "first_underwater": "2009-07-21", "trough": "2009-07-21", "depth": -1.1921617429466735e-05, "recovery": "2009-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-08-17", "depth": -0.030638148902245366, "recovery": "2009-08-28", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015263378150386364, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010456223930194186, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.022004574751573136, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.004093850027949375, "recovery": "2009-10-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.015447262256650274, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.001041360915592704, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.07031892973845255, "recovery": "2009-11-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.007062122318901354, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.01760029075671643, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011423306115944665, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026301821937458336, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006545139334058203, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0009599702340551408, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-01-29", "depth": -0.05265134675776684, "recovery": "2010-02-18", "calendar_days": 38, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-02-18", "first_underwater": "2010-02-19", "trough": "2010-02-23", "depth": -0.013461592973672887, "recovery": "2010-02-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.00867229170909134, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.002705586421631656, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.0023576983621362846, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-17", "first_underwater": "2010-03-18", "trough": "2010-03-19", "depth": -0.008978776766085939, "recovery": "2010-03-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.010609678625812413, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-03-29", "first_underwater": "2010-03-30", "trough": "2010-03-30", "depth": -0.0008736501666626317, "recovery": "2010-04-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.007643056346994137, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.025706921462051113, "recovery": "2010-04-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.07306318280292534, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.02086653719386289, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.018691749058711293, "recovery": "2010-10-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.001542191954867489, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.013221750585413528, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-10-27", "first_underwater": "2010-10-28", "trough": "2010-11-01", "depth": -0.01013636395392703, "recovery": "2010-11-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.06095423098341102, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.005793366560474578, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.01808445862307928, "recovery": "2011-01-03", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.00520801996624165, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.05108451030485528, "recovery": "2011-03-03", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.0300676206116548, "recovery": "2011-03-25", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-03-25", "first_underwater": "2011-03-28", "trough": "2011-03-28", "depth": -0.0028928559110048546, "recovery": "2011-03-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0004185706698272007, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.0065029592258610824, "recovery": "2011-04-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.007676109965641831, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-26", "depth": -0.009846919631802287, "recovery": "2011-04-29", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2011-05-02", "first_underwater": "2011-05-03", "trough": "2011-12-14", "depth": -0.10714911548319761, "recovery": "2012-02-01", "calendar_days": 275, "sessions_underwater": 189, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-08", "depth": -0.0044973341911438425, "recovery": "2012-02-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-21", "depth": -0.011453177750345822, "recovery": "2012-02-27", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.00621222352766182, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.012757311019726991, "recovery": "2012-03-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.007259438431662879, "recovery": "2012-03-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007426398833002557, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-28", "depth": -0.009165483207497105, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.03746562251015939, "recovery": "2012-04-27", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.006375274861493807, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09588767438790946, "recovery": "2012-08-07", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-08-07", "first_underwater": "2012-08-08", "trough": "2012-08-13", "depth": -0.022141303521753586, "recovery": "2012-08-22", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-30", "depth": -0.010203696810764051, "recovery": "2012-09-06", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-12", "depth": -0.014842323060368257, "recovery": "2012-09-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-18", "depth": -0.006545200938689155, "recovery": "2012-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.015228916360347955, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.09231627654079277, "recovery": "2013-01-23", "calendar_days": 111, "sessions_underwater": 72, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-02-04", "depth": -0.01875349569410767, "recovery": "2013-02-05", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.009331035921138264, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-13", "depth": -0.001114052207758287, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.04534001056734849, "recovery": "2013-03-27", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.002500558601108871, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.012321312657425088, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.0253571504636374, "recovery": "2013-05-03", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-05-03", "first_underwater": "2013-05-06", "trough": "2013-05-08", "depth": -0.0016330638267919584, "recovery": "2013-05-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-06-24", "depth": -0.044602401373122436, "recovery": "2013-07-09", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.00084776482023452, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-07-18", "first_underwater": "2013-07-19", "trough": "2013-07-23", "depth": -0.004505848005450286, "recovery": "2013-07-26", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.000930043813601622, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.011932676315708712, "recovery": "2013-09-04", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.002471706634220583, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.007093495445922637, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.01867952472144563, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.06659389537685445, "recovery": "2013-12-03", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0008168497895554294, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.0120511935764398, "recovery": "2013-12-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.01310073363738773, "recovery": "2013-12-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.030070540502078136, "recovery": "2014-01-16", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.007652399022854417, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02345446276003571, "recovery": "2014-02-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.003874248358421095, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-02-13", "first_underwater": "2014-02-14", "trough": "2014-02-14", "depth": -0.0005074084703444726, "recovery": "2014-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.009818447455907098, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.006677906414244483, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.010790591910147529, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.17935077818150713, "recovery": "2014-08-22", "calendar_days": 170, "sessions_underwater": 118, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -6.231003788392808e-05, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.0032674304200389637, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.1074504587988796, "recovery": "2014-11-18", "calendar_days": 71, "sessions_underwater": 50, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-20", "depth": -0.010111635124916307, "recovery": "2014-11-26", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.045779238013484935, "recovery": "2014-12-19", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04572120100044308, "recovery": "2015-01-08", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-01-08", "first_underwater": "2015-01-09", "trough": "2015-01-15", "depth": -0.0427139013581046, "recovery": "2015-01-22", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.025574775785116466, "recovery": "2015-01-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-01-29", "first_underwater": "2015-01-30", "trough": "2015-02-09", "depth": -0.029842763515973703, "recovery": "2015-02-12", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -9.831843243102156e-06, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.004322575653117999, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.036762300223755706, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-30", "depth": -0.03948055935954187, "recovery": "2015-05-22", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-05-22", "first_underwater": "2015-05-26", "trough": "2015-05-26", "depth": -0.010699512356271312, "recovery": "2015-05-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-05-28", "depth": -0.0032047214219191877, "recovery": "2015-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2015-05-29", "first_underwater": "2015-06-01", "trough": "2016-06-27", "depth": -0.1512279542532502, "recovery": "2016-11-17", "calendar_days": 538, "sessions_underwater": 372, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.0025413861312291175, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.03317263336043874, "recovery": "2016-12-20", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2016-12-21", "first_underwater": "2016-12-22", "trough": "2016-12-22", "depth": -0.0009484958416889899, "recovery": "2016-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.022579672269830042, "recovery": "2017-01-09", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0009299525397701291, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.007783782130659667, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-01-19", "first_underwater": "2017-01-20", "trough": "2017-01-23", "depth": -0.0016642507060992129, "recovery": "2017-01-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -0.0006553411505031415, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.012543315846823888, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0023056368180089937, "recovery": "2017-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -0.001784521725388566, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-02-09", "first_underwater": "2017-02-10", "trough": "2017-02-13", "depth": -0.0001198863149455276, "recovery": "2017-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.004859222536908736, "recovery": "2017-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.014867194278797013, "recovery": "2017-03-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.020534823443590033, "recovery": "2017-03-30", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.03158347775807413, "recovery": "2017-04-21", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.013885602865025048, "recovery": "2017-05-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.01243523520596268, "recovery": "2017-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-05-11", "first_underwater": "2017-05-12", "trough": "2017-05-12", "depth": -0.00017148134718314445, "recovery": "2017-05-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.03246613266118503, "recovery": "2017-05-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-05-22", "first_underwater": "2017-05-23", "trough": "2017-05-23", "depth": -0.0010205618959402418, "recovery": "2017-05-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.004912885714748572, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-08-21", "depth": -0.03978869647152039, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.008626798461196183, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.009588710350676655, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -7.761064679534524e-05, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.019388985400996317, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0015793121328674387, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.008648690193211794, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.00037217526424293546, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0004784489684361848, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008317373859713428, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0006422351261123893, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008428242577217193, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.007472774447333852, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.005900228851476452, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.002017197550852168, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -4.163188712913435e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.10306471929426086, "recovery": "2018-08-28", "calendar_days": 214, "sessions_underwater": 147, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-06-03", "depth": -0.10442020105071403, "recovery": "2019-07-26", "calendar_days": 331, "sessions_underwater": 226, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-08", "depth": -0.08756793163378018, "recovery": "2019-11-15", "calendar_days": 112, "sessions_underwater": 78, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-12-03", "depth": -0.0325435862812018, "recovery": "2019-12-11", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.004589385770985777, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.001514966299993592, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-12-20", "first_underwater": "2019-12-23", "trough": "2019-12-23", "depth": -0.00034755080644155445, "recovery": "2019-12-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.006448218073883627, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.008340077316898453, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0020771526244284244, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.002242983807542509, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0008583728993661888, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.013144693613277747, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008915636823511042, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045337875153028673, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.1501789159690583, "recovery": "2020-07-01", "calendar_days": 133, "sessions_underwater": 92, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.036542257618005, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.04340155673367163, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.08252991633312523, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006315225796095669, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.012450395683171522, "recovery": "2020-08-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.17169724614378945, "recovery": "2020-11-19", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-11-19", "first_underwater": "2020-11-20", "trough": "2020-11-20", "depth": -0.006872069957038707, "recovery": "2020-11-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.011905730401305936, "recovery": "2020-12-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.001654231258696126, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.05198655130164864, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.01930829709250026, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.020078391407754803, "recovery": "2021-01-25", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03124394157986521, "recovery": "2021-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.0004830233779780091, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2021-03-24", "depth": -0.1126620960812118, "recovery": "2021-11-03", "calendar_days": 260, "sessions_underwater": 181, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2022-09-06", "depth": -0.19142788720451098, "recovery": "2023-07-13", "calendar_days": 616, "sessions_underwater": 421, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.010696271039880023, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.08807029648805098, "recovery": "2023-12-11", "calendar_days": 145, "sessions_underwater": 100, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.020688375892611188, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.041639338662358694, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-01-11", "first_underwater": "2024-01-12", "trough": "2024-01-12", "depth": -5.7670299540291126e-06, "recovery": "2024-01-16", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.006919658935363948, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.002407002311546891, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.004982339157080795, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01671514574925892, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.005922629186424833, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.017384390658031768, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.049492970171949424, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.014582243878773493, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.048935308227646024, "recovery": "2024-05-14", "calendar_days": 68, "sessions_underwater": 46, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.010204324468785608, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.01666028565900879, "recovery": "2024-06-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.00657952208377055, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.13048296505760104, "recovery": "2024-10-08", "calendar_days": 90, "sessions_underwater": 62, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0017307684425480474, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.012171256659017415, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.03171460938240367, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.022183251889834388, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.009173064630248473, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-11-29", "first_underwater": "2024-12-02", "trough": "2024-12-02", "depth": -0.0013403081080013424, "recovery": "2024-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0015973503386442767, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.03443057798088556, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.0500570538359455, "recovery": "2025-01-17", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.04550371901249328, "recovery": "2025-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.004351783095439821, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.013639086309133686, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.19026413182517277, "recovery": "2025-09-19", "calendar_days": 213, "sessions_underwater": 147, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-09-19", "first_underwater": "2025-09-22", "trough": "2025-09-25", "depth": -0.03347001790851234, "recovery": "2025-10-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-07", "depth": -0.006515684735077687, "recovery": "2025-10-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.04139568441956176, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-10-30", "depth": -0.01342230944949252, "recovery": "2025-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-11-03", "first_underwater": "2025-11-04", "trough": "2025-11-20", "depth": -0.07976163205872677, "recovery": "2025-12-05", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.05608261891491528, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.02179874807901483, "recovery": "2026-01-05", "calendar_days": 12, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.02713514348593271, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.005930545349068006, "recovery": "2026-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.0040718032649535996, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.003154393862013216, "recovery": "2026-01-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-02-05", "depth": -0.06840784311654535, "recovery": "2026-02-25", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-03", "depth": -0.026950439359979317, "recovery": "2026-03-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-03-05", "first_underwater": "2026-03-06", "trough": "2026-03-30", "depth": -0.06490232593644962, "recovery": "2026-04-17", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.00969096550796611, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.018527960179393177, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.013132680090361282, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-19", "depth": -0.04427630769964208, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.09304130082031947, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.0206325058934147, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.2340864418218893, "recovery": null, "calendar_days": 116, "sessions_underwater": 82, "recovered": false, "period": "full", "portfolio": "GROWTH_75" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.011290655125333005, "recovery": "1995-02-24", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007369775046581539, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0009787696375925803, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007900618522032499, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003012847530241447, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0008837421653926647, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.024514732452673327, "recovery": "1995-04-27", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017105426709419502, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574765971506313, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909049554981245, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009326978285810084, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011343095265459069, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024647101967769647, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.02308042644903896, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.010726867446698263, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-13", "first_underwater": "1995-07-14", "trough": "1995-07-14", "depth": -0.0006023931336777144, "recovery": "1995-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.05246505791238476, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.026724251227641438, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-09-11", "first_underwater": "1995-09-12", "trough": "1995-09-12", "depth": -0.0009307893046799354, "recovery": "1995-09-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.017503994525358113, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.012734802139625079, "recovery": "1995-10-30", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-10-30", "first_underwater": "1995-10-31", "trough": "1995-10-31", "depth": -0.008192629046941069, "recovery": "1995-11-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-14", "depth": -0.024135238944147708, "recovery": "1995-12-05", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.002333264495475662, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016675916739655738, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017978611594197336, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009735567822002, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.001028198747107134, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0024151138230263935, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.001210082204106122, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-13", "first_underwater": "1996-02-14", "trough": "1996-02-20", "depth": -0.020843900118654224, "recovery": "1996-02-23", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-23", "first_underwater": "1996-02-26", "trough": "1996-03-08", "depth": -0.0356914098112312, "recovery": "1996-03-15", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-03-26", "depth": -0.038019735252463716, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-04-24", "first_underwater": "1996-04-25", "trough": "1996-04-26", "depth": -0.0036196851963091747, "recovery": "1996-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.026656693000660314, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.0076761601867935125, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.17701617001023806, "recovery": "1997-05-05", "calendar_days": 350, "sessions_underwater": 241, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-13", "depth": -0.021026092102574445, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.025680719270663732, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004283544977556897, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-06-04", "depth": -0.06429827157733747, "recovery": "1997-06-17", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-18", "depth": -0.017667246918788626, "recovery": "1997-06-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-20", "first_underwater": "1997-06-23", "trough": "1997-06-23", "depth": -0.014038121810156845, "recovery": "1997-06-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-26", "depth": -0.02750238279076478, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.019683280305885176, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.02082741856464898, "recovery": "1997-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-11", "depth": -0.03712307962810857, "recovery": "1997-08-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05681342443851012, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-10-01", "depth": -0.03608546935944812, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-10-08", "first_underwater": "1997-10-09", "trough": "1997-10-09", "depth": -0.00015150681266584698, "recovery": "1997-10-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.24484877886046053, "recovery": "1998-04-20", "calendar_days": 189, "sessions_underwater": 128, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-04-27", "depth": -0.043396201752487595, "recovery": "1998-06-09", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-09", "first_underwater": "1998-06-10", "trough": "1998-06-15", "depth": -0.02408387325163619, "recovery": "1998-06-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-18", "first_underwater": "1998-06-19", "trough": "1998-06-19", "depth": -0.0022178849795427835, "recovery": "1998-06-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.008155924150899163, "recovery": "1998-07-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009919158948564655, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0080235922673072, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.16367921144045017, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.00022231181523812982, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.006089536288765407, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.006866319247516461, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-21", "depth": -0.035360054358884674, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014673685385603763, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.11939621830865044, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011302027932360126, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-16", "first_underwater": "1999-03-17", "trough": "1999-03-17", "depth": -0.004159591901382376, "recovery": "1999-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.034201473136285965, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.005470760982749345, "recovery": "1999-04-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-04-06", "first_underwater": "1999-04-07", "trough": "1999-04-07", "depth": -0.0009345764886002916, "recovery": "1999-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.1927688027082809, "recovery": "1999-07-15", "calendar_days": 94, "sessions_underwater": 65, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.10062515432743835, "recovery": "1999-09-10", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-09-10", "first_underwater": "1999-09-13", "trough": "1999-09-15", "depth": -0.027235038774071074, "recovery": "1999-09-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-09-20", "first_underwater": "1999-09-21", "trough": "1999-09-23", "depth": -0.03313547685717788, "recovery": "1999-10-04", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-10-06", "first_underwater": "1999-10-07", "trough": "1999-10-26", "depth": -0.041552551338864374, "recovery": "1999-10-29", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-10-29", "first_underwater": "1999-11-01", "trough": "1999-11-01", "depth": -0.009496692344258317, "recovery": "1999-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0014648745057485035, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.000573083246169559, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0028295046203331564, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008918824904791345, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019829720313832677, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.00789457305807173, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.010953002719658933, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-22", "first_underwater": "1999-12-23", "trough": "1999-12-23", "depth": -0.001919621280703554, "recovery": "1999-12-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.00972070358370214, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.006106202370534053, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.07709513228304266, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.0546385947423671, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.0032073374901165908, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-15", "depth": -0.014700618587036418, "recovery": "2000-02-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-17", "first_underwater": "2000-02-18", "trough": "2000-02-18", "depth": -0.017934748713692827, "recovery": "2000-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.0068588231790703835, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.01019992602818498, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.01002700874979745, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.032518418029053864, "recovery": "2000-03-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.011277572973282579, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-27", "first_underwater": "2000-03-28", "trough": "2000-05-23", "depth": -0.17969824497026976, "recovery": "2002-03-07", "calendar_days": 710, "sessions_underwater": 485, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.12110081365900904, "recovery": "2002-11-07", "calendar_days": 244, "sessions_underwater": 169, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.09120990755962688, "recovery": "2003-05-23", "calendar_days": 193, "sessions_underwater": 132, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.009399145066409154, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.027422135675150505, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.0116499963109149, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0012279578020576443, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-24", "depth": -0.0387315398489021, "recovery": "2003-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-07-02", "first_underwater": "2003-07-03", "trough": "2003-07-03", "depth": -0.006165035715885225, "recovery": "2003-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-08", "depth": -0.07846974836686182, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-02", "first_underwater": "2003-09-03", "trough": "2003-09-03", "depth": -0.0021785888248267993, "recovery": "2003-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.0023384904040201215, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.030651768014816172, "recovery": "2003-09-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-19", "first_underwater": "2003-09-22", "trough": "2003-09-26", "depth": -0.04200030273427968, "recovery": "2003-10-28", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.0022101873235377267, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.0021570179228700415, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471231640527726, "recovery": "2003-11-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.04704754618823126, "recovery": "2004-01-06", "calendar_days": 36, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002256844937787217, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.002356769519302082, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019189767894794763, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005251002683980155, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-02-23", "depth": -0.020452090480207574, "recovery": "2004-03-05", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-03-05", "first_underwater": "2004-03-08", "trough": "2004-03-15", "depth": -0.03498862779877787, "recovery": "2004-04-02", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-04-02", "first_underwater": "2004-04-05", "trough": "2004-09-27", "depth": -0.11655248966633702, "recovery": "2004-11-04", "calendar_days": 216, "sessions_underwater": 148, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-08", "depth": -0.0006351386582617025, "recovery": "2004-11-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.005445283417591096, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-17", "first_underwater": "2004-11-18", "trough": "2004-11-19", "depth": -0.014074008940915483, "recovery": "2004-11-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.003492908882202328, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2005-01-24", "depth": -0.09948876619182279, "recovery": "2005-07-14", "calendar_days": 225, "sessions_underwater": 154, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.0014757337290616235, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-08", "depth": -0.03577767792232711, "recovery": "2005-09-01", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-09-01", "first_underwater": "2005-09-02", "trough": "2005-09-02", "depth": -0.0055479592627694085, "recovery": "2005-09-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.061058864743316454, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.01272491458719005, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.003865727676278463, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-28", "depth": -0.00747372775530597, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.002703900668552528, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-07", "depth": -0.0041515912888154816, "recovery": "2005-12-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-12", "first_underwater": "2005-12-13", "trough": "2005-12-19", "depth": -0.01509356880208601, "recovery": "2005-12-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-22", "first_underwater": "2005-12-23", "trough": "2005-12-27", "depth": -0.009772722485090202, "recovery": "2005-12-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-28", "first_underwater": "2005-12-29", "trough": "2005-12-30", "depth": -0.003063069221840964, "recovery": "2006-01-03", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-06-13", "depth": -0.1307222311300208, "recovery": "2006-12-04", "calendar_days": 327, "sessions_underwater": 225, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.01592595448403966, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-25", "depth": -0.009193010833403736, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.009666393186804179, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0014307408324583104, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007621261450361239, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03938577981527325, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.01269871288673019, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-13", "depth": -0.016274194509147355, "recovery": "2007-04-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-04-24", "first_underwater": "2007-04-25", "trough": "2007-04-30", "depth": -0.04580339791478927, "recovery": "2007-06-01", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.030302963878059974, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.03528366265644123, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.0028985591526952126, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-08-16", "depth": -0.06670435125420127, "recovery": "2007-09-18", "calendar_days": 67, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.002284866676550812, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-10-03", "depth": -0.035631442157315285, "recovery": "2007-10-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.029458721337232374, "recovery": "2007-10-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-12-17", "depth": -0.14603114438964027, "recovery": "2008-03-18", "calendar_days": 147, "sessions_underwater": 99, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-19", "depth": -0.009043680195802706, "recovery": "2008-03-24", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.022084647452902728, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-08-21", "depth": -0.07291516407720666, "recovery": "2008-11-03", "calendar_days": 210, "sessions_underwater": 146, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.12958367772008983, "recovery": "2008-12-18", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2008-12-23", "depth": -0.004052561125792553, "recovery": "2008-12-30", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2008-12-30", "first_underwater": "2008-12-31", "trough": "2009-03-09", "depth": -0.07056505016784997, "recovery": "2009-03-13", "calendar_days": 73, "sessions_underwater": 49, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.03304905119547019, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-30", "depth": -0.04930373337437666, "recovery": "2009-04-24", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007824413665148966, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.001952188027658619, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.016029388593158944, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-20", "depth": -0.004314346797868129, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-28", "depth": -0.026353856711960666, "recovery": "2009-06-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-15", "depth": -0.05332051205804356, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.02705973764530556, "recovery": "2009-07-14", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-16", "first_underwater": "2009-07-17", "trough": "2009-07-17", "depth": -0.0008570283453752658, "recovery": "2009-07-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-20", "first_underwater": "2009-07-21", "trough": "2009-07-21", "depth": -0.0018502894817877813, "recovery": "2009-07-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-08-17", "depth": -0.03590123907871556, "recovery": "2009-09-04", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010782950802191715, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.021208998195411, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.00665318405557902, "recovery": "2009-10-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.018616298238911422, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0008328533325449028, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.07958253868056242, "recovery": "2009-11-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.007473305861574908, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.018567084872874617, "recovery": "2009-12-02", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026462540329749706, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.00654664152408746, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.000994078451488467, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-01-29", "depth": -0.05252547602386182, "recovery": "2010-02-18", "calendar_days": 38, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-02-18", "first_underwater": "2010-02-19", "trough": "2010-02-23", "depth": -0.014283834449108634, "recovery": "2010-02-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.012929631477033077, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.00402419071665594, "recovery": "2010-03-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-10", "first_underwater": "2010-03-11", "trough": "2010-03-11", "depth": -0.0007024362118696059, "recovery": "2010-03-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.0029152924343780473, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-17", "first_underwater": "2010-03-18", "trough": "2010-03-19", "depth": -0.011373668278930937, "recovery": "2010-03-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.012654447161983384, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-29", "first_underwater": "2010-03-30", "trough": "2010-03-30", "depth": -0.0018970308519898893, "recovery": "2010-03-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.009951360496577522, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.03060946040814283, "recovery": "2010-04-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.07688312684329246, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.023608821067239827, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.022928936324017823, "recovery": "2010-10-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.00140763436941449, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.014317035216275364, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-27", "first_underwater": "2010-10-28", "trough": "2010-11-01", "depth": -0.01382436440625423, "recovery": "2010-11-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.06838652494999153, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.007084240674858688, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.023225142645349584, "recovery": "2011-01-05", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-01-10", "first_underwater": "2011-01-11", "trough": "2011-01-11", "depth": -3.825152429137724e-05, "recovery": "2011-01-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.06100179811657003, "recovery": "2011-03-25", "calendar_days": 66, "sessions_underwater": 46, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-03-25", "first_underwater": "2011-03-28", "trough": "2011-03-28", "depth": -0.0028704128669493345, "recovery": "2011-03-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0002920889140320959, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.0075631061075571715, "recovery": "2011-04-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.00862137986370437, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-06-17", "depth": -0.058388925718733664, "recovery": "2011-08-01", "calendar_days": 102, "sessions_underwater": 68, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2011-08-01", "first_underwater": "2011-08-02", "trough": "2011-12-14", "depth": -0.11848812449263324, "recovery": "2012-02-01", "calendar_days": 184, "sessions_underwater": 126, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-08", "depth": -0.008345421478543003, "recovery": "2012-02-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-21", "depth": -0.017121172700553355, "recovery": "2012-02-28", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.005634749816960327, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.011489476568040669, "recovery": "2012-03-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.009765259755621813, "recovery": "2012-03-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007830059635799413, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-28", "depth": -0.011626829192488808, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.04219402522679194, "recovery": "2012-04-26", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.006347800751440591, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09848231731864998, "recovery": "2012-08-07", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-08-07", "first_underwater": "2012-08-08", "trough": "2012-08-13", "depth": -0.032071544942175345, "recovery": "2012-09-21", "calendar_days": 45, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.013473050057180913, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2012-10-03", "first_underwater": "2012-10-04", "trough": "2012-11-15", "depth": -0.09967789085923873, "recovery": "2013-01-22", "calendar_days": 111, "sessions_underwater": 72, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-02-04", "depth": -0.021940851531157213, "recovery": "2013-02-05", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.011724685695720383, "recovery": "2013-02-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.05238250406487788, "recovery": "2013-03-28", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0013006884030932753, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.012649703244794641, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.024934186210904596, "recovery": "2013-05-03", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-05-03", "first_underwater": "2013-05-06", "trough": "2013-05-08", "depth": -0.004072524995546001, "recovery": "2013-05-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-06-24", "depth": -0.05015064155518889, "recovery": "2013-07-09", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0008788085770681242, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-18", "first_underwater": "2013-07-19", "trough": "2013-07-19", "depth": -6.842275627760852e-05, "recovery": "2013-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-23", "depth": -0.004002368536430212, "recovery": "2013-07-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.000929950372574817, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-19", "depth": -0.010802394359607725, "recovery": "2013-08-26", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-08-26", "first_underwater": "2013-08-27", "trough": "2013-08-27", "depth": -0.011819546591186114, "recovery": "2013-09-04", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.004097440104625205, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.009586344269082003, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-23", "depth": -0.023357590995566224, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-11-07", "depth": -0.09088773689530394, "recovery": "2013-12-09", "calendar_days": 69, "sessions_underwater": 47, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.012442125549977257, "recovery": "2013-12-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.019490968270479025, "recovery": "2013-12-26", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.03488513940812821, "recovery": "2014-01-22", "calendar_days": 27, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-01-29", "depth": -0.022267918589784275, "recovery": "2014-02-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.00565842201842548, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-13", "first_underwater": "2014-02-14", "trough": "2014-02-14", "depth": -0.0012961893441036931, "recovery": "2014-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.01114862963632457, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.00831395608381591, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-02-28", "depth": -0.013920721529215752, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.2136661631211243, "recovery": "2014-08-29", "calendar_days": 177, "sessions_underwater": 123, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.0022975790223612735, "recovery": "2014-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.1251136770705339, "recovery": "2014-11-28", "calendar_days": 81, "sessions_underwater": 57, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.04710830646666464, "recovery": "2014-12-18", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04595551194040293, "recovery": "2015-01-08", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-08", "first_underwater": "2015-01-09", "trough": "2015-01-15", "depth": -0.04624754278486476, "recovery": "2015-01-22", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.025472214922255487, "recovery": "2015-01-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-29", "first_underwater": "2015-01-30", "trough": "2015-02-09", "depth": -0.04199283347060001, "recovery": "2015-02-12", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -0.0002584487614845088, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.004616218772147351, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-04-17", "depth": -0.04034746394567845, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-30", "depth": -0.04956439463128659, "recovery": "2015-05-27", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-05-28", "depth": -0.003564966018195115, "recovery": "2015-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2015-05-29", "first_underwater": "2015-06-01", "trough": "2016-06-27", "depth": -0.1635306672302388, "recovery": "2016-11-16", "calendar_days": 537, "sessions_underwater": 371, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.0021666285255841355, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2016-11-23", "first_underwater": "2016-11-25", "trough": "2016-12-01", "depth": -0.03716959172209777, "recovery": "2016-12-23", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.024488647245812123, "recovery": "2017-01-10", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0005060688990020656, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.009155489666827665, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-19", "first_underwater": "2017-01-20", "trough": "2017-01-23", "depth": -0.0026186231657991943, "recovery": "2017-01-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -0.0011624095685075497, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.01375041212825423, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-08", "depth": -0.0036630539897268832, "recovery": "2017-02-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-09", "first_underwater": "2017-02-10", "trough": "2017-02-16", "depth": -0.01043152929058988, "recovery": "2017-02-21", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-24", "depth": -0.018912595256315057, "recovery": "2017-03-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.023324289991028202, "recovery": "2017-03-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-28", "first_underwater": "2017-03-29", "trough": "2017-03-29", "depth": -0.002083971046804356, "recovery": "2017-03-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.03885202636171692, "recovery": "2017-04-24", "calendar_days": 25, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.020884739679587927, "recovery": "2017-05-10", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-11", "first_underwater": "2017-05-12", "trough": "2017-05-12", "depth": -0.0009271544313849134, "recovery": "2017-05-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.036511697821081546, "recovery": "2017-05-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-22", "first_underwater": "2017-05-23", "trough": "2017-05-23", "depth": -0.001472833153543851, "recovery": "2017-05-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.006469684062443304, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-08-21", "depth": -0.04776714585395425, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.009381388059967244, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.012235937309771128, "recovery": "2017-09-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-18", "first_underwater": "2017-09-19", "trough": "2017-09-26", "depth": -0.02392787548812425, "recovery": "2017-09-29", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0026423842091483074, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.009055100737422772, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.0005988375452550265, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0006210380658865366, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008346970353350858, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0004811122325031336, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008412682719577291, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.0076106309390898685, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.007064219974472041, "recovery": "2018-01-12", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019937685004073336, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -6.779082340702125e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.10684673610747097, "recovery": "2018-08-29", "calendar_days": 215, "sessions_underwater": 148, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-05-31", "depth": -0.11717215261520575, "recovery": "2019-12-12", "calendar_days": 470, "sessions_underwater": 323, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.006409321616830499, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.002415011277530299, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-20", "first_underwater": "2019-12-23", "trough": "2019-12-23", "depth": -0.000967542089184259, "recovery": "2019-12-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.007046527809713488, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.010710758033898427, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0019499193328498254, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0026010435639216567, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0012180966177357533, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.013807574797962685, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008941859910289729, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045071954287945193, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.15185937300797714, "recovery": "2020-06-22", "calendar_days": 124, "sessions_underwater": 85, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-06-23", "first_underwater": "2020-06-24", "trough": "2020-06-26", "depth": -0.014916725509947715, "recovery": "2020-06-30", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.04333797791867511, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.04953957552488519, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.10224237752631438, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006028145640988747, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.01889043916542743, "recovery": "2020-08-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.19849968189554879, "recovery": "2020-11-19", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-11-19", "first_underwater": "2020-11-20", "trough": "2020-11-20", "depth": -0.006673129918203902, "recovery": "2020-11-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.019470006636317816, "recovery": "2020-12-03", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0027370955381668116, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.07243411317566706, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.022065684377250094, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-29", "depth": -0.030968649010861937, "recovery": "2021-02-03", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.0008523264019513199, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2022-06-21", "depth": -0.22563634328730686, "recovery": "2023-12-12", "calendar_days": 1029, "sessions_underwater": 710, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.023079993977331625, "recovery": "2023-12-27", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.046648271374162276, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-11", "first_underwater": "2024-01-12", "trough": "2024-01-12", "depth": -0.00018035917481018515, "recovery": "2024-01-16", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.007350261341763753, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.003966736647846303, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.00561800905514398, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01714789571079811, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.007075660138319617, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.01798686685181461, "recovery": "2024-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.0591411411711098, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.01715008606703039, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.054460096056793694, "recovery": "2024-05-15", "calendar_days": 69, "sessions_underwater": 47, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.013900482947650006, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.02154048944013187, "recovery": "2024-06-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006521484366614261, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.1532122748659036, "recovery": "2024-10-11", "calendar_days": 93, "sessions_underwater": 65, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.013700425172899822, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.03734898006198695, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.023818638874090192, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.011154536351045019, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-29", "first_underwater": "2024-12-02", "trough": "2024-12-02", "depth": -0.0025950402371617276, "recovery": "2024-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0015182604307655279, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.04266088745678431, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.05512035533261206, "recovery": "2025-01-16", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.05306115386567278, "recovery": "2025-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.0028040691680976115, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.017516127803057224, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-03-10", "depth": -0.21155797447696667, "recovery": "2025-10-29", "calendar_days": 253, "sessions_underwater": 175, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-10-30", "depth": -0.014402219977029729, "recovery": "2025-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-11-03", "first_underwater": "2025-11-04", "trough": "2025-11-20", "depth": -0.09272516111728513, "recovery": "2025-12-05", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.06634406160111628, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.024872160785868735, "recovery": "2026-01-05", "calendar_days": 12, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.03412231368150409, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.0063637439052955935, "recovery": "2026-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.0011974994754999635, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.004720593073752832, "recovery": "2026-01-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-02-05", "depth": -0.08025773368440581, "recovery": "2026-02-25", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-03", "depth": -0.027930889601607167, "recovery": "2026-03-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-03-05", "first_underwater": "2026-03-06", "trough": "2026-03-30", "depth": -0.06630833402524094, "recovery": "2026-04-17", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.00987256116926627, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.02382779074771002, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.01878180474703328, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-18", "depth": -0.055467020577162574, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.10556037893011838, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.02399983215934276, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.2958945027837526, "recovery": null, "calendar_days": 116, "sessions_underwater": 82, "recovered": false, "period": "full", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.005128207218816683, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007653064328489445, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.010204085771319149, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0025188926964261338, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-03-29", "first_underwater": "1995-03-30", "trough": "1995-03-31", "depth": -0.004962773151989008, "recovery": "1995-04-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-04-10", "first_underwater": "1995-04-11", "trough": "1995-04-11", "depth": -0.0024630836069624573, "recovery": "1995-04-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.012224955733485143, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0024271495309496904, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0024213364005422067, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.018867901071878856, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.011764660649147385, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-05-31", "first_underwater": "1995-06-01", "trough": "1995-06-01", "depth": -0.0023310301128199873, "recovery": "1995-06-05", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.0162413095192524, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.002314781486140838, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.004576657255252914, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.01587298003587645, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.004484361836748274, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-14", "depth": -0.004444384407052415, "recovery": "1995-07-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.019955674455202854, "recovery": "1995-07-27", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-07-27", "first_underwater": "1995-07-28", "trough": "1995-08-11", "depth": -0.017660037510603632, "recovery": "1995-09-01", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-09-15", "first_underwater": "1995-09-18", "trough": "1995-09-18", "depth": -0.004273453820324513, "recovery": "1995-09-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-10-09", "depth": -0.014893608290549532, "recovery": "1995-10-17", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.025316377744249774, "recovery": "1995-11-03", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.008438829237394252, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-11-13", "first_underwater": "1995-11-14", "trough": "1995-11-14", "depth": -0.0063025012237282185, "recovery": "1995-11-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.006224047094864238, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.004140845736175347, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-11-29", "first_underwater": "1995-11-30", "trough": "1995-11-30", "depth": -0.0020492094388178117, "recovery": "1995-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.00401612142523855, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0020040364856855897, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.02594670494284579, "recovery": "1996-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.036144620925769644, "recovery": "1996-01-26", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.00391390999781116, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.04851983640772095, "recovery": "1996-05-13", "calendar_days": 91, "sessions_underwater": 62, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.0018485021412689706, "recovery": "1996-05-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-05-22", "first_underwater": "1996-05-23", "trough": "1996-07-15", "depth": -0.07755872562466237, "recovery": "1996-09-13", "calendar_days": 114, "sessions_underwater": 78, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.0036363819529340313, "recovery": "1996-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.001818163595375899, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.001798634789101805, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-10-07", "first_underwater": "1996-10-08", "trough": "1996-10-10", "depth": -0.01243335808007806, "recovery": "1996-10-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-10-14", "first_underwater": "1996-10-15", "trough": "1996-10-15", "depth": -0.0017761810602273664, "recovery": "1996-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.019298231161135493, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0034072076114156635, "recovery": "1996-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0016722239605658773, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-12-16", "depth": -0.049261091175334726, "recovery": "1996-12-26", "calendar_days": 31, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1996-12-27", "first_underwater": "1996-12-30", "trough": "1996-12-31", "depth": -0.02635908160364686, "recovery": "1997-01-10", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-01-10", "first_underwater": "1997-01-13", "trough": "1997-01-13", "depth": -0.0016421155115731167, "recovery": "1997-01-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0032467454874746116, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.03011094280101867, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.018957380558333625, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.009463779734099842, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0015361725753425537, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.10038188385287117, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.022488736412141996, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.00446431191847263, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.01333333633007694, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.00591714471323046, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-05-29", "depth": -0.005873700076835298, "recovery": "1997-05-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.008810550115252891, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.005571016515065752, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.02808724888154035, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.010183336582162972, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.01086217097051101, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-18", "depth": -0.026000013701716118, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0013333650353429816, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.0013279859782447945, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-07-30", "first_underwater": "1997-07-31", "trough": "1997-08-01", "depth": -0.004587133249684849, "recovery": "1997-08-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.06510414258243802, "recovery": "1997-10-02", "calendar_days": 57, "sessions_underwater": 39, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.1120305000193923, "recovery": "1997-12-05", "calendar_days": 59, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1998-01-09", "depth": -0.06325351169550608, "recovery": "1998-02-02", "calendar_days": 59, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.0018621746252470706, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.0036900532370929273, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-10", "first_underwater": "1998-02-11", "trough": "1998-02-11", "depth": -0.001222519662893995, "recovery": "1998-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.0060901405095726835, "recovery": "1998-02-18", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.005438060296281799, "recovery": "1998-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007807792227444765, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-02", "depth": -0.0023781713260587756, "recovery": "1998-03-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-03-03", "first_underwater": "1998-03-04", "trough": "1998-03-05", "depth": -0.015402872234943632, "recovery": "1998-03-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.003539779786884134, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.0034884454979510204, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0022752982749200124, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.009044600144679338, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.020532802126773664, "recovery": "1998-04-21", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-15", "depth": -0.04972382202860415, "recovery": "1998-06-24", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0011024837659757702, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.007119376861317694, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0021551777221126, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.006430883579437774, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.0015914367564424658, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.19030049271509641, "recovery": "1998-11-23", "calendar_days": 126, "sessions_underwater": 88, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.00628274140641627, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-12-14", "depth": -0.048117195770018384, "recovery": "1998-12-21", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-28", "depth": -0.00709943797909518, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.01055808869227215, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.0049043142223176295, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-01-08", "first_underwater": "1999-01-11", "trough": "1999-01-14", "depth": -0.0508806016535196, "recovery": "1999-03-08", "calendar_days": 59, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-03-08", "first_underwater": "1999-03-09", "trough": "1999-03-09", "depth": -0.0024342973262229117, "recovery": "1999-03-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.009569373019289062, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.00857137754181203, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.04352787147317527, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.0018885614836847697, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.0499770974645769, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-04-30", "depth": -0.029143881335402688, "recovery": "1999-05-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-05-13", "first_underwater": "1999-05-14", "trough": "1999-05-27", "depth": -0.0641492434855866, "recovery": "1999-06-30", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.008007158153622629, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.11695402895601215, "recovery": "1999-11-17", "calendar_days": 124, "sessions_underwater": 86, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.02278699907076409, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-08", "depth": -0.021720166419926135, "recovery": "1999-12-21", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0021330894151989632, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.001277162675155652, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "1999-12-31", "first_underwater": "2000-01-03", "trough": "2000-01-06", "depth": -0.062127666576743956, "recovery": "2000-01-14", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2000-01-14", "first_underwater": "2000-01-18", "trough": "2000-02-25", "depth": -0.09311229287733092, "recovery": "2000-03-17", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.001276075018627365, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2002-10-09", "depth": -0.47514299442293995, "recovery": "2006-10-26", "calendar_days": 2407, "sessions_underwater": 1656, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.01614065789304775, "recovery": "2006-11-08", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.005255270233039844, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.017740546891656495, "recovery": "2006-12-04", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-07", "depth": -0.0052149059090357275, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2006-12-22", "depth": -0.011170393486188424, "recovery": "2006-12-27", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2006-12-27", "first_underwater": "2006-12-28", "trough": "2007-01-05", "depth": -0.013823588682911003, "recovery": "2007-01-12", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.006003927591886504, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.013198999309630421, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.012120448938319761, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-16", "depth": -0.0004801347527699784, "recovery": "2007-02-20", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.05950416886987708, "recovery": "2007-04-16", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.0002716811024527921, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0037679599825762855, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-04-26", "first_underwater": "2007-04-27", "trough": "2007-04-30", "depth": -0.009087850556543375, "recovery": "2007-05-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-08", "depth": -0.001324928265525993, "recovery": "2007-05-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.010452464257897698, "recovery": "2007-05-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.001978943057154847, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-05-18", "first_underwater": "2007-05-21", "trough": "2007-05-24", "depth": -0.010221430666262021, "recovery": "2007-05-30", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.0010423993282994148, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-26", "depth": -0.03355791849123102, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-18", "depth": -0.00245401428686709, "recovery": "2007-07-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.09047533481230297, "recovery": "2007-10-05", "calendar_days": 78, "sessions_underwater": 54, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.005325642324303437, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2009-03-09", "depth": -0.5518911920565712, "recovery": "2012-08-16", "calendar_days": 1773, "sessions_underwater": 1223, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-30", "depth": -0.01195582746894941, "recovery": "2012-09-06", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.00568149650192229, "recovery": "2012-09-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-11-15", "depth": -0.07345283496564126, "recovery": "2013-01-02", "calendar_days": 110, "sessions_underwater": 72, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.0022593644938149193, "recovery": "2013-01-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-01-04", "first_underwater": "2013-01-07", "trough": "2013-01-08", "depth": -0.005602200348375885, "recovery": "2013-01-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-01-10", "first_underwater": "2013-01-11", "trough": "2013-01-14", "depth": -0.0007479203825591085, "recovery": "2013-01-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.0011979493138407626, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.006372016720918472, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.011240464142603601, "recovery": "2013-02-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.00019763011357609717, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0011819022054816442, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.027732465243137105, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.002243197772183958, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.010742880781404951, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0039573423198414615, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.010585373062436565, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.03172314946788979, "recovery": "2013-04-29", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.008767492155937529, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.002816136472553965, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.004695436174563805, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -5.984772487332979e-05, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.055506037852250056, "recovery": "2013-07-11", "calendar_days": 51, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0037466015014085974, "recovery": "2013-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-24", "depth": -0.005781653721324886, "recovery": "2013-08-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-08-02", "first_underwater": "2013-08-05", "trough": "2013-08-27", "depth": -0.044574325468833886, "recovery": "2013-09-17", "calendar_days": 46, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-08", "depth": -0.03908377559237186, "recovery": "2013-10-17", "calendar_days": 29, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.004788680753029184, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-10-31", "depth": -0.007789096935769901, "recovery": "2013-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-11-06", "first_underwater": "2013-11-07", "trough": "2013-11-07", "depth": -0.012643246374227757, "recovery": "2013-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-11-11", "first_underwater": "2013-11-12", "trough": "2013-11-12", "depth": -0.0020303076272015774, "recovery": "2013-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.008775445158818451, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0009955068853967353, "recovery": "2013-11-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-05", "depth": -0.012036210401162317, "recovery": "2013-12-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-12-09", "first_underwater": "2013-12-10", "trough": "2013-12-13", "depth": -0.018136694113653262, "recovery": "2013-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.001155700984571184, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.0002175997647171357, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-02-03", "depth": -0.05696030943295771, "recovery": "2014-02-24", "calendar_days": 55, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-02-24", "first_underwater": "2014-02-25", "trough": "2014-02-25", "depth": -0.0003786117060246008, "recovery": "2014-02-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.007031990728470827, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-03-07", "first_underwater": "2014-03-10", "trough": "2014-03-14", "depth": -0.019122454331791716, "recovery": "2014-04-01", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.039019509804663066, "recovery": "2014-05-12", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.013476581634016216, "recovery": "2014-05-23", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-05-27", "first_underwater": "2014-05-28", "trough": "2014-05-28", "depth": -0.0007309207550184604, "recovery": "2014-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-06-02", "first_underwater": "2014-06-03", "trough": "2014-06-03", "depth": -0.0004925125713005629, "recovery": "2014-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-06-10", "first_underwater": "2014-06-11", "trough": "2014-06-12", "depth": -0.010531765301038831, "recovery": "2014-06-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.006328491502337497, "recovery": "2014-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-17", "depth": -0.01256306403672125, "recovery": "2014-07-22", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-07-24", "first_underwater": "2014-07-25", "trough": "2014-08-07", "depth": -0.038358915863755616, "recovery": "2014-08-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0015538435873101442, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-08-26", "first_underwater": "2014-08-27", "trough": "2014-08-28", "depth": -0.0009484280570719594, "recovery": "2014-08-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-09-04", "depth": -0.0024906424974020513, "recovery": "2014-09-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-09-05", "first_underwater": "2014-09-08", "trough": "2014-09-15", "depth": -0.010586200590180228, "recovery": "2014-09-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-09-18", "first_underwater": "2014-09-19", "trough": "2014-10-16", "depth": -0.07273368564195593, "recovery": "2014-10-31", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0034692911163648477, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0010530061748516006, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.001605451396186619, "recovery": "2014-11-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-11-24", "first_underwater": "2014-11-25", "trough": "2014-11-25", "depth": -0.000723689051433718, "recovery": "2014-11-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-11-26", "first_underwater": "2014-11-28", "trough": "2014-12-01", "depth": -0.009054174114883629, "recovery": "2014-12-03", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-12-03", "first_underwater": "2014-12-04", "trough": "2014-12-04", "depth": -0.0011062937734406253, "recovery": "2014-12-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-12-05", "first_underwater": "2014-12-08", "trough": "2014-12-16", "depth": -0.04850964332637564, "recovery": "2014-12-22", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-15", "depth": -0.04647424565048408, "recovery": "2015-02-12", "calendar_days": 45, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.0007139409372288741, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -0.0001420210222673468, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-27", "depth": -0.0054293756685735994, "recovery": "2015-03-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.035331866031466874, "recovery": "2015-04-23", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.017056075824680828, "recovery": "2015-05-14", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.0010323905729149319, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-07-08", "depth": -0.03735384885338955, "recovery": "2015-07-17", "calendar_days": 57, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-02-11", "depth": -0.13022911804913073, "recovery": "2016-04-18", "calendar_days": 273, "sessions_underwater": 187, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-04-20", "first_underwater": "2016-04-21", "trough": "2016-05-19", "depth": -0.028081897307206116, "recovery": "2016-05-27", "calendar_days": 37, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-05-27", "first_underwater": "2016-05-31", "trough": "2016-05-31", "depth": -0.0019026652768737717, "recovery": "2016-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-06-02", "first_underwater": "2016-06-03", "trough": "2016-06-03", "depth": -0.002987007118149143, "recovery": "2016-06-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.05524114824735482, "recovery": "2016-07-08", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-07-12", "first_underwater": "2016-07-13", "trough": "2016-07-13", "depth": -0.00013960256628120504, "recovery": "2016-07-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.0013417703890851174, "recovery": "2016-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-07-18", "first_underwater": "2016-07-19", "trough": "2016-07-19", "depth": -0.001012866121520184, "recovery": "2016-07-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.0037773654879676988, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-08-02", "depth": -0.007783113716669621, "recovery": "2016-08-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-08-05", "first_underwater": "2016-08-08", "trough": "2016-08-08", "depth": -0.0005957417878293958, "recovery": "2016-08-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0024749869522012746, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-08-11", "first_underwater": "2016-08-12", "trough": "2016-08-12", "depth": -0.000868941596283368, "recovery": "2016-08-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-11-04", "depth": -0.04329941540465532, "recovery": "2016-11-15", "calendar_days": 92, "sessions_underwater": 64, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-11-15", "first_underwater": "2016-11-16", "trough": "2016-11-16", "depth": -0.0018783563125771563, "recovery": "2016-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.002237548800536171, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.008802805256969193, "recovery": "2016-12-06", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-12-09", "first_underwater": "2016-12-12", "trough": "2016-12-12", "depth": -0.0011478139157863332, "recovery": "2016-12-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-30", "depth": -0.012787848782244593, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-01-04", "first_underwater": "2017-01-05", "trough": "2017-01-05", "depth": -0.0007944621893148929, "recovery": "2017-01-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-19", "depth": -0.005721638051961464, "recovery": "2017-01-24", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-31", "depth": -0.008886247489966026, "recovery": "2017-02-09", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.0008513217490363489, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-22", "depth": -0.0008880323612421304, "recovery": "2017-02-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-02-27", "first_underwater": "2017-02-28", "trough": "2017-02-28", "depth": -0.002699157844772926, "recovery": "2017-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-04-13", "depth": -0.02610038239352619, "recovery": "2017-05-02", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0012146173621988554, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-09", "depth": -0.0010846202253929071, "recovery": "2017-05-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-05-10", "first_underwater": "2017-05-11", "trough": "2017-05-12", "depth": -0.0037103114023468997, "recovery": "2017-05-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.018643330928839075, "recovery": "2017-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-05-25", "first_underwater": "2017-05-26", "trough": "2017-05-31", "depth": -0.0013235931857007444, "recovery": "2017-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-06", "depth": -0.003931659813786403, "recovery": "2017-06-13", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-06-13", "first_underwater": "2017-06-14", "trough": "2017-06-15", "depth": -0.0031895457130250993, "recovery": "2017-06-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.01679880659348909, "recovery": "2017-07-14", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-07-14", "first_underwater": "2017-07-17", "trough": "2017-07-17", "depth": -0.00012220309897026382, "recovery": "2017-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-07-20", "first_underwater": "2017-07-21", "trough": "2017-07-24", "depth": -0.0011331452426668331, "recovery": "2017-07-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.002667367171531043, "recovery": "2017-08-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-08-02", "first_underwater": "2017-08-03", "trough": "2017-08-03", "depth": -0.0019398960139486165, "recovery": "2017-08-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.020817297942717472, "recovery": "2017-09-11", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -0.00031982298156774114, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-09-20", "first_underwater": "2017-09-21", "trough": "2017-09-25", "depth": -0.004518940146297057, "recovery": "2017-09-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.002788115018444004, "recovery": "2017-10-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0014901559674602716, "recovery": "2017-10-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.007078653216083475, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.003725069927883795, "recovery": "2017-11-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0006953195797583245, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.01030442581019575, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-21", "first_underwater": "2017-11-22", "trough": "2017-11-22", "depth": -0.0008845869348826918, "recovery": "2017-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -0.0004992441381864721, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.0006087358288370259, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-11-30", "first_underwater": "2017-12-01", "trough": "2017-12-05", "depth": -0.006867702586883961, "recovery": "2017-12-08", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-12-12", "first_underwater": "2017-12-13", "trough": "2017-12-14", "depth": -0.004198238633025375, "recovery": "2017-12-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.004996351129155419, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-01-09", "first_underwater": "2018-01-10", "trough": "2018-01-10", "depth": -0.0015298646331601828, "recovery": "2018-01-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.003418309898008176, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0016807843327869554, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.000388351353783456, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.10101883045778359, "recovery": "2018-08-06", "calendar_days": 192, "sessions_underwater": 131, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-08-07", "first_underwater": "2018-08-08", "trough": "2018-08-15", "depth": -0.013306235746224804, "recovery": "2018-08-20", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-08-21", "first_underwater": "2018-08-22", "trough": "2018-08-23", "depth": -0.0019207304821671212, "recovery": "2018-08-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-09-07", "depth": -0.013311334093538463, "recovery": "2018-09-20", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2018-09-20", "first_underwater": "2018-09-21", "trough": "2018-12-24", "depth": -0.19348876093913325, "recovery": "2019-04-12", "calendar_days": 204, "sessions_underwater": 139, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-04-12", "first_underwater": "2019-04-15", "trough": "2019-04-15", "depth": -0.0006547840955054562, "recovery": "2019-04-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-04-16", "first_underwater": "2019-04-17", "trough": "2019-04-17", "depth": -0.0024468741862869736, "recovery": "2019-04-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-25", "depth": -0.002834064906805933, "recovery": "2019-04-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-05-02", "depth": -0.009659234348473711, "recovery": "2019-05-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-05-03", "first_underwater": "2019-05-06", "trough": "2019-06-03", "depth": -0.06618370981178512, "recovery": "2019-06-20", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.013444236014408473, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006626433748476823, "recovery": "2019-07-11", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.011903513200456795, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004777079192300637, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.06022975516918849, "recovery": "2019-10-25", "calendar_days": 91, "sessions_underwater": 63, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -0.00029669340317561854, "recovery": "2019-10-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-10-30", "first_underwater": "2019-10-31", "trough": "2019-10-31", "depth": -0.0026633089928598253, "recovery": "2019-11-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.001106207435676132, "recovery": "2019-11-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.0019096764107254804, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-11-18", "first_underwater": "2019-11-19", "trough": "2019-11-21", "depth": -0.005608591949938346, "recovery": "2019-11-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.018796780266785884, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.00575961480900089, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.007572220671953844, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.002877718983091415, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0015245989855383613, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-31", "depth": -0.030787727577158752, "recovery": "2020-02-05", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.005329645840943642, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0010669188703988919, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0025769959689264654, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.33717382337541857, "recovery": "2020-08-10", "calendar_days": 173, "sessions_underwater": 119, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.008254692231509209, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.0018078349161118057, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.004163798847431122, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.0036225762431053576, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.09440380187809216, "recovery": "2020-11-11", "calendar_days": 70, "sessions_underwater": 48, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-11-11", "first_underwater": "2020-11-12", "trough": "2020-11-12", "depth": -0.00970091722182076, "recovery": "2020-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.019968606264145428, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.001541734883546253, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.004427139535417068, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-02", "first_underwater": "2020-12-03", "trough": "2020-12-03", "depth": -0.00027261728925853657, "recovery": "2020-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0020549104567557652, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.01488510888429806, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-22", "depth": -0.009226792971210429, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0019078095097798675, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.013614007642336445, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.014583246554528584, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0035394410106457386, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03725381354784507, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-10", "depth": -0.0011011354663238437, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.04059701808154237, "recovery": "2021-03-11", "calendar_days": 27, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-03-15", "first_underwater": "2021-03-16", "trough": "2021-03-16", "depth": -0.0012612849680349036, "recovery": "2021-03-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-03-17", "first_underwater": "2021-03-18", "trough": "2021-03-24", "depth": -0.021323559903725475, "recovery": "2021-03-26", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-03-26", "first_underwater": "2021-03-29", "trough": "2021-03-30", "depth": -0.0031567414214682676, "recovery": "2021-03-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-04-05", "first_underwater": "2021-04-06", "trough": "2021-04-06", "depth": -0.0005906046343229221, "recovery": "2021-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.0034151343411588098, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.012198571535160574, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-28", "depth": -0.0005028182277505566, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.010569912474691967, "recovery": "2021-05-07", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.03958585790688651, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-09", "depth": -0.0022480872141894537, "recovery": "2021-06-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.02112281232841695, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-07-02", "first_underwater": "2021-07-06", "trough": "2021-07-06", "depth": -0.0018214981612943992, "recovery": "2021-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.008148010410551354, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.02770662087128406, "recovery": "2021-07-23", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-08-02", "depth": -0.007777426047986813, "recovery": "2021-08-03", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -0.004918948610999729, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-08-06", "first_underwater": "2021-08-09", "trough": "2021-08-09", "depth": -0.0008135816500719484, "recovery": "2021-08-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.017428437787054274, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-08-25", "first_underwater": "2021-08-26", "trough": "2021-08-26", "depth": -0.0059031798872608565, "recovery": "2021-08-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.0014815903227953786, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-10-04", "depth": -0.05114111801707022, "recovery": "2021-10-20", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.001036218814885026, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.0044301834982463095, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-11-08", "first_underwater": "2021-11-09", "trough": "2021-11-10", "depth": -0.011323620686295999, "recovery": "2021-11-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-11-16", "first_underwater": "2021-11-17", "trough": "2021-11-17", "depth": -0.0024292246192855194, "recovery": "2021-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-01", "depth": -0.04093841975488044, "recovery": "2021-12-10", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-20", "depth": -0.030076359010729248, "recovery": "2021-12-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2021-12-28", "depth": -0.0008171853221662362, "recovery": "2021-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2021-12-29", "first_underwater": "2021-12-30", "trough": "2021-12-31", "depth": -0.005277763004777891, "recovery": "2022-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2022-01-03", "first_underwater": "2022-01-04", "trough": "2022-10-12", "depth": -0.24496333854968122, "recovery": "2023-12-13", "calendar_days": 709, "sessions_underwater": 488, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2023-12-14", "first_underwater": "2023-12-15", "trough": "2023-12-15", "depth": -0.001646322998556382, "recovery": "2023-12-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.013857257918122645, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.019740308338807133, "recovery": "2024-01-19", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0012703857782921935, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.017078157725779364, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.0036411759275647437, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.01420592580957214, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-20", "depth": -0.0104579536661068, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.0036625422056821844, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.011055830015023305, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.006856840819791765, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010383605438239685, "recovery": "2024-03-19", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-03-21", "first_underwater": "2024-03-22", "trough": "2024-03-26", "depth": -0.006491766764967544, "recovery": "2024-03-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.05353900143517587, "recovery": "2024-05-14", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.002057525309565933, "recovery": "2024-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.016467194393284923, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.0012343659322054945, "recovery": "2024-06-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.007290959592748281, "recovery": "2024-07-02", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.008622643360065685, "recovery": "2024-07-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-05", "depth": -0.08405614380585202, "recovery": "2024-09-19", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0017293809035761054, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0022054729568879994, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-09-27", "depth": -0.0014502886611256205, "recovery": "2024-09-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.010387710489708102, "recovery": "2024-10-09", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0017500519064853615, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.007769754680891028, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.02728412454278739, "recovery": "2024-11-06", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.021728232320677665, "recovery": "2024-11-26", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0030301225179156788, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.001645610477402748, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04173460043029675, "recovery": "2025-01-22", "calendar_days": 47, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-02-03", "depth": -0.019647322307515758, "recovery": "2025-02-18", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.1875530840453259, "recovery": "2025-06-26", "calendar_days": 127, "sessions_underwater": 87, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.00032361678605874467, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.007995594068652356, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.005880317134790314, "recovery": "2025-07-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0007323799096420336, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.024140623816550355, "recovery": "2025-08-08", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001977459851021046, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-08-14", "first_underwater": "2025-08-15", "trough": "2025-08-21", "depth": -0.014574816688910808, "recovery": "2025-08-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.004401019155127361, "recovery": "2025-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.013329811029209937, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-09-04", "first_underwater": "2025-09-05", "trough": "2025-09-05", "depth": -0.0028962374264706048, "recovery": "2025-09-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0003346146588124599, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.0026175785507578375, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.013181641012954382, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -1.4842165097728177e-05, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0037074413565635345, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.029846493221959536, "recovery": "2025-10-24", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.050713539182166256, "recovery": "2025-12-10", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.0257845287635331, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.012254162748931208, "recovery": "2026-01-06", "calendar_days": 13, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.0033245960177046285, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.025289081084103993, "recovery": "2026-01-27", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-01-27", "first_underwater": "2026-01-28", "trough": "2026-03-30", "depth": -0.08884973970084398, "recovery": "2026-04-14", "calendar_days": 77, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.008533469243195091, "recovery": "2026-04-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-04-22", "first_underwater": "2026-04-23", "trough": "2026-04-23", "depth": -0.0038807139333691953, "recovery": "2026-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.005019773044019349, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036634626442493268, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.0030660863745571865, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0015149792766965264, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.01930036979420635, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -0.00017318185410508669, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.0449464871814752, "recovery": "2026-08-03", "calendar_days": 62, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0035911779707873404, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.0034916918907718086, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.03063456779635687, "recovery": "2026-10-06", "calendar_days": 54, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.02033144605816828, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "full", "portfolio": "SPY" }, { "peak": "1995-02-07", "first_underwater": "1995-02-08", "trough": "1995-02-09", "depth": -0.0006588945881043085, "recovery": "1995-02-10", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.0037839133707239236, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.004886794284989282, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.010622309532326568, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0019777005381479418, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-22", "depth": -0.0014820251858420619, "recovery": "1995-03-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.005689723676019609, "recovery": "1995-04-04", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-04-06", "first_underwater": "1995-04-07", "trough": "1995-04-11", "depth": -0.0017848027158215984, "recovery": "1995-04-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009952575978202871, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0019103598259065935, "recovery": "1995-04-28", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0020840771648179546, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.015520414419262663, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.009474652274747974, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-05-31", "first_underwater": "1995-06-01", "trough": "1995-06-01", "depth": -0.00049701112917655, "recovery": "1995-06-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.017000266589143664, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.0019515935471751122, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.003612761016913546, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.014011978060378572, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.004213434922978987, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-14", "depth": -0.004150510137314156, "recovery": "1995-07-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.018648373726390277, "recovery": "1995-07-27", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-07-27", "first_underwater": "1995-07-28", "trough": "1995-08-11", "depth": -0.01570333268149493, "recovery": "1995-09-01", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-09-15", "first_underwater": "1995-09-18", "trough": "1995-09-18", "depth": -0.004109811188382162, "recovery": "1995-09-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-10-10", "depth": -0.01089454026751946, "recovery": "1995-10-13", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-10-13", "first_underwater": "1995-10-16", "trough": "1995-10-16", "depth": -0.003307231703274849, "recovery": "1995-10-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.021076234631030033, "recovery": "1995-11-03", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.007295674172784317, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.004904210212622773, "recovery": "1995-11-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.005042613032841703, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.0034296832411139233, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-11-29", "first_underwater": "1995-11-30", "trough": "1995-11-30", "depth": -0.00045465156735957635, "recovery": "1995-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.003850705353418582, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0017108640141617615, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.02214294680681117, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.03166699093995662, "recovery": "1996-01-29", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0035028541905949284, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.05055829724400718, "recovery": "1996-05-17", "calendar_days": 95, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.0018286467863893874, "recovery": "1996-05-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-05-22", "first_underwater": "1996-05-23", "trough": "1996-07-15", "depth": -0.06354417772699872, "recovery": "1996-09-13", "calendar_days": 114, "sessions_underwater": 78, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.004091587635903782, "recovery": "1996-09-20", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.0018573732619623362, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.0014060907775385045, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-10-04", "first_underwater": "1996-10-07", "trough": "1996-10-10", "depth": -0.011417344969398613, "recovery": "1996-10-16", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.01592538110467101, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0014262969112616153, "recovery": "1996-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.0005110599681361627, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0014419712840230137, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-12-16", "depth": -0.042190699086839034, "recovery": "1996-12-27", "calendar_days": 32, "sessions_underwater": 21, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1996-12-27", "first_underwater": "1996-12-30", "trough": "1996-12-31", "depth": -0.022681628742893034, "recovery": "1997-01-14", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0025797875761809363, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.025777573077185978, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.015399183121268423, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.007472735446414358, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0006890286709714255, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08764235985368429, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.019167236952458033, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.004308926592253126, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.011099815320460449, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.005446821957474368, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-05-29", "depth": -0.004199023388593126, "recovery": "1997-05-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.006217299129313569, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.004417348294883383, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.022496720841836515, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.0075549433762956975, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.008447634396671844, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.021682612077034813, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0009147144470914581, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.001292045626945848, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-07-30", "first_underwater": "1997-07-31", "trough": "1997-08-01", "depth": -0.005490230505007743, "recovery": "1997-08-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.05261607690141212, "recovery": "1997-09-22", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-09-22", "first_underwater": "1997-09-23", "trough": "1997-09-25", "depth": -0.01660717043879778, "recovery": "1997-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.08900937476769688, "recovery": "1997-12-01", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-12-01", "first_underwater": "1997-12-02", "trough": "1997-12-02", "depth": -0.005084304031422682, "recovery": "1997-12-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1998-01-09", "depth": -0.04298017654802411, "recovery": "1998-01-20", "calendar_days": 46, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-01-20", "first_underwater": "1998-01-21", "trough": "1998-01-23", "depth": -0.01747482514636256, "recovery": "1998-01-29", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.002230408946978124, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.00326963263841773, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.004468780295287633, "recovery": "1998-02-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.0046082034243625225, "recovery": "1998-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007686810931479382, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-02", "depth": -0.003090000402359405, "recovery": "1998-03-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-03-03", "first_underwater": "1998-03-04", "trough": "1998-03-05", "depth": -0.012407060231445333, "recovery": "1998-03-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.001947989690891716, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.003032246824386964, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0017454977570592334, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.008921877588391358, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.01777550241872594, "recovery": "1998-04-22", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.03460147125968871, "recovery": "1998-06-24", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0008597250699934333, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0053225344530810625, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.002100381270766949, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.004871985027141701, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.0011223679192016167, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.14710949930208073, "recovery": "1998-11-20", "calendar_days": 123, "sessions_underwater": 87, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.00520699112177081, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-12-14", "depth": -0.035482061508224305, "recovery": "1998-12-21", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-28", "depth": -0.0052449819287415655, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.00814230175686903, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.004464572940404032, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-01-08", "first_underwater": "1999-01-11", "trough": "1999-01-14", "depth": -0.03783345923777326, "recovery": "1999-01-29", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-09", "depth": -0.041389406422328245, "recovery": "1999-03-10", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.007031262230924318, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.006728303431890903, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.03618205029488797, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.0005449198479812178, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-04-08", "first_underwater": "1999-04-09", "trough": "1999-04-09", "depth": -0.00024265828783975874, "recovery": "1999-04-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.041654096308157085, "recovery": "1999-04-27", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-05-27", "depth": -0.05533130529235608, "recovery": "1999-07-01", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-07-02", "first_underwater": "1999-07-06", "trough": "1999-07-06", "depth": -0.0006615814932295905, "recovery": "1999-07-08", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.004612549729457349, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.09687952730230354, "recovery": "1999-11-17", "calendar_days": 124, "sessions_underwater": 86, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.019518533316360887, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-14", "depth": -0.01776625898166173, "recovery": "1999-12-22", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0018108016328191034, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "2000-02-25", "depth": -0.0710861019260417, "recovery": "2000-03-16", "calendar_days": 78, "sessions_underwater": 53, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.0006857281208597632, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-10", "depth": -0.08333675163199084, "recovery": "2000-08-24", "calendar_days": 153, "sessions_underwater": 105, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2000-08-24", "first_underwater": "2000-08-25", "trough": "2000-08-25", "depth": -0.00030262023530880366, "recovery": "2000-08-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2000-08-28", "first_underwater": "2000-08-29", "trough": "2000-08-30", "depth": -0.007876388246354504, "recovery": "2000-08-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2000-09-01", "first_underwater": "2000-09-05", "trough": "2002-10-09", "depth": -0.3644955336620447, "recovery": "2005-12-14", "calendar_days": 1930, "sessions_underwater": 1326, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2005-12-14", "first_underwater": "2005-12-15", "trough": "2005-12-30", "depth": -0.015029934032416148, "recovery": "2006-01-04", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-02-07", "depth": -0.024629125681419506, "recovery": "2006-03-14", "calendar_days": 62, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-03-17", "first_underwater": "2006-03-20", "trough": "2006-03-28", "depth": -0.00982967725574313, "recovery": "2006-04-05", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-04-05", "first_underwater": "2006-04-06", "trough": "2006-04-13", "depth": -0.01642977553065017, "recovery": "2006-04-28", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-04-28", "first_underwater": "2006-05-01", "trough": "2006-05-01", "depth": -0.007587562590239183, "recovery": "2006-05-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0008685358629884066, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-05-09", "first_underwater": "2006-05-10", "trough": "2006-06-13", "depth": -0.058352098044510026, "recovery": "2006-09-01", "calendar_days": 115, "sessions_underwater": 80, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-09-05", "first_underwater": "2006-09-06", "trough": "2006-09-07", "depth": -0.010705874331347065, "recovery": "2006-09-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-09-13", "first_underwater": "2006-09-14", "trough": "2006-09-14", "depth": -0.0003263852348109886, "recovery": "2006-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-09-18", "first_underwater": "2006-09-19", "trough": "2006-09-19", "depth": -0.0008216182223144131, "recovery": "2006-09-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-09-20", "first_underwater": "2006-09-21", "trough": "2006-09-22", "depth": -0.004273447393381979, "recovery": "2006-09-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-09-27", "first_underwater": "2006-09-28", "trough": "2006-10-02", "depth": -0.004003888618211993, "recovery": "2006-10-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-10-05", "first_underwater": "2006-10-06", "trough": "2006-10-11", "depth": -0.002686015209813486, "recovery": "2006-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.0023164226805340027, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.012753552443828808, "recovery": "2006-11-07", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.0042334987745552555, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.013832422962693713, "recovery": "2006-12-04", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-07", "depth": -0.004558172918144865, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2006-12-22", "depth": -0.009169561439319796, "recovery": "2006-12-27", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2006-12-27", "first_underwater": "2006-12-28", "trough": "2007-01-05", "depth": -0.01098139371693252, "recovery": "2007-01-12", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.004502498148850509, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.01153462825316287, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.010527181171335553, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-16", "depth": -0.00016727987509401743, "recovery": "2007-02-20", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.04495110430996252, "recovery": "2007-04-13", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.00024230468347152812, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0026457904015029232, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-04-26", "first_underwater": "2007-04-27", "trough": "2007-04-30", "depth": -0.006511511802778869, "recovery": "2007-05-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-08", "depth": -0.001063482339735522, "recovery": "2007-05-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.00789885235960286, "recovery": "2007-05-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.0021127752300581504, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-05-21", "first_underwater": "2007-05-22", "trough": "2007-05-24", "depth": -0.008845283274511617, "recovery": "2007-05-30", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.0009123787630904712, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-07", "depth": -0.02849936015169585, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-07-16", "first_underwater": "2007-07-17", "trough": "2007-07-18", "depth": -0.0015782701105229169, "recovery": "2007-07-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.06819073130055076, "recovery": "2007-09-19", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-09-19", "first_underwater": "2007-09-20", "trough": "2007-09-20", "depth": -0.007871183498339929, "recovery": "2007-09-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.002618036080333175, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.0024172939595240583, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.0035765483339433857, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2009-03-09", "depth": -0.4484993286375638, "recovery": "2011-04-21", "calendar_days": 1290, "sessions_underwater": 890, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-25", "depth": -0.00012576448929246808, "recovery": "2011-04-26", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-06-15", "depth": -0.04863013970313612, "recovery": "2011-07-07", "calendar_days": 69, "sessions_underwater": 46, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2011-07-07", "first_underwater": "2011-07-08", "trough": "2011-10-03", "depth": -0.12981262940629246, "recovery": "2012-01-18", "calendar_days": 195, "sessions_underwater": 133, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-01-20", "first_underwater": "2012-01-23", "trough": "2012-01-24", "depth": -0.003196783925622726, "recovery": "2012-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-01-25", "first_underwater": "2012-01-26", "trough": "2012-01-30", "depth": -0.004939419632766007, "recovery": "2012-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.004857054499941671, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-02-13", "first_underwater": "2012-02-14", "trough": "2012-02-15", "depth": -0.004200944166017906, "recovery": "2012-02-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-02-17", "first_underwater": "2012-02-21", "trough": "2012-02-22", "depth": -0.0021915607862614817, "recovery": "2012-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.016484370447946484, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.0031056447859323377, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-03-19", "first_underwater": "2012-03-20", "trough": "2012-03-22", "depth": -0.008156519659345052, "recovery": "2012-03-26", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-29", "depth": -0.006342329400634061, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-06-04", "depth": -0.06740815892196683, "recovery": "2012-08-03", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-08-10", "first_underwater": "2012-08-13", "trough": "2012-08-15", "depth": -0.001444773045647385, "recovery": "2012-08-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-30", "depth": -0.0069175492253263915, "recovery": "2012-09-06", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.004480865008675172, "recovery": "2012-09-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-26", "depth": -0.01372814964054736, "recovery": "2012-10-04", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.055592055626746295, "recovery": "2013-01-02", "calendar_days": 90, "sessions_underwater": 58, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.0028325400911413112, "recovery": "2013-01-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-04", "first_underwater": "2013-01-07", "trough": "2013-01-08", "depth": -0.0038990981535298452, "recovery": "2013-01-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-11", "first_underwater": "2013-01-14", "trough": "2013-01-14", "depth": -0.0006195300820047711, "recovery": "2013-01-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-23", "first_underwater": "2013-01-24", "trough": "2013-01-24", "depth": -0.00011320045232821041, "recovery": "2013-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.001366514317431733, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.00487266853676771, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.00786839653875937, "recovery": "2013-02-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-06", "first_underwater": "2013-02-07", "trough": "2013-02-07", "depth": -0.0009659163999805598, "recovery": "2013-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.00036392711009824996, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-12", "first_underwater": "2013-02-13", "trough": "2013-02-13", "depth": -5.103259657857073e-06, "recovery": "2013-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0011344683463242466, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.01970427628885585, "recovery": "2013-03-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.0012821502752422553, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.0070058023197291375, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.00264550580052203, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.0072745254672766935, "recovery": "2013-04-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.023979583435547847, "recovery": "2013-04-29", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.00636929742250969, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.0023039939368938445, "recovery": "2013-05-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.002891631958422236, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -0.000190489599387611, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.05414202215088093, "recovery": "2013-07-15", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.002927670110622005, "recovery": "2013-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-24", "depth": -0.006187295110292701, "recovery": "2013-08-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-08-02", "first_underwater": "2013-08-05", "trough": "2013-08-27", "depth": -0.03746051954162055, "recovery": "2013-09-18", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-08", "depth": -0.03009202063717764, "recovery": "2013-10-16", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-10-21", "depth": -8.718415035591232e-05, "recovery": "2013-10-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.003513989214980473, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.011364563511233716, "recovery": "2013-11-13", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.008172403769604708, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0006485485659151191, "recovery": "2013-11-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-12", "depth": -0.015312557461595322, "recovery": "2013-12-18", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.0017547694327817442, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-27", "depth": -0.0001609725493589842, "recovery": "2013-12-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.008917769515399021, "recovery": "2014-01-10", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-01-10", "first_underwater": "2014-01-13", "trough": "2014-01-13", "depth": -0.010037940926602706, "recovery": "2014-01-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-01-15", "first_underwater": "2014-01-16", "trough": "2014-02-03", "depth": -0.040866303635379575, "recovery": "2014-02-14", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.005713948392173984, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.004717208320501487, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-03-06", "first_underwater": "2014-03-07", "trough": "2014-03-14", "depth": -0.013546834695638998, "recovery": "2014-04-01", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.027989404174179056, "recovery": "2014-04-30", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-05-01", "first_underwater": "2014-05-02", "trough": "2014-05-02", "depth": -0.0008320506925151294, "recovery": "2014-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-05-05", "first_underwater": "2014-05-06", "trough": "2014-05-06", "depth": -0.006725742381695432, "recovery": "2014-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.009156872471685507, "recovery": "2014-05-23", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-05-30", "first_underwater": "2014-06-02", "trough": "2014-06-03", "depth": -0.0014197549802075216, "recovery": "2014-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-06-09", "first_underwater": "2014-06-10", "trough": "2014-06-12", "depth": -0.00769196228228175, "recovery": "2014-06-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.004424079129655478, "recovery": "2014-06-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-06-27", "first_underwater": "2014-06-30", "trough": "2014-06-30", "depth": -0.0002579559275313059, "recovery": "2014-07-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.006551420607163072, "recovery": "2014-07-16", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-07-16", "first_underwater": "2014-07-17", "trough": "2014-07-17", "depth": -0.0079501237769104, "recovery": "2014-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.02974781935581372, "recovery": "2014-08-19", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0012303632454693236, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.00017962398165360938, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-09-15", "depth": -0.010313702250100976, "recovery": "2014-09-18", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-09-19", "first_underwater": "2014-09-22", "trough": "2014-10-16", "depth": -0.05087621594981051, "recovery": "2014-10-31", "calendar_days": 42, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0027935979365066865, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0009199260314839419, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0018148267002277008, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-11-24", "first_underwater": "2014-11-25", "trough": "2014-11-25", "depth": -9.546276508032303e-05, "recovery": "2014-11-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-11-26", "first_underwater": "2014-11-28", "trough": "2014-12-01", "depth": -0.00699254720619491, "recovery": "2014-12-03", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-12-03", "first_underwater": "2014-12-04", "trough": "2014-12-04", "depth": -0.00019457745069506593, "recovery": "2014-12-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-12-05", "first_underwater": "2014-12-08", "trough": "2014-12-16", "depth": -0.03510471085270872, "recovery": "2014-12-19", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0005595556202611096, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-06", "depth": -0.030206068212962567, "recovery": "2015-02-12", "calendar_days": 45, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-02-13", "first_underwater": "2015-02-17", "trough": "2015-02-17", "depth": -6.077823070116395e-05, "recovery": "2015-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.001054334639671084, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-03-11", "depth": -0.029536186060481695, "recovery": "2015-04-15", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-04-15", "first_underwater": "2015-04-16", "trough": "2015-04-17", "depth": -0.00891834276604353, "recovery": "2015-04-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.018445079750877502, "recovery": "2015-05-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.0012733828979537565, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-08-25", "depth": -0.09264477825204798, "recovery": "2015-11-03", "calendar_days": 166, "sessions_underwater": 114, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-11-03", "first_underwater": "2015-11-04", "trough": "2015-11-13", "depth": -0.03305221061054109, "recovery": "2015-12-01", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2015-12-01", "first_underwater": "2015-12-02", "trough": "2016-02-11", "depth": -0.09383629281099737, "recovery": "2016-04-01", "calendar_days": 122, "sessions_underwater": 82, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-04-01", "first_underwater": "2016-04-04", "trough": "2016-04-11", "depth": -0.009964368589330808, "recovery": "2016-04-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-04-13", "first_underwater": "2016-04-14", "trough": "2016-04-15", "depth": -0.0007265435692713762, "recovery": "2016-04-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-04-19", "first_underwater": "2016-04-20", "trough": "2016-05-19", "depth": -0.02278437566866076, "recovery": "2016-05-27", "calendar_days": 38, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-05-27", "first_underwater": "2016-05-31", "trough": "2016-05-31", "depth": -0.001292995334369107, "recovery": "2016-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-06-02", "first_underwater": "2016-06-03", "trough": "2016-06-03", "depth": -0.0005492070352210998, "recovery": "2016-06-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.04013540847582697, "recovery": "2016-07-08", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.0018230793785811716, "recovery": "2016-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-07-18", "first_underwater": "2016-07-19", "trough": "2016-07-19", "depth": -0.0003006463792356584, "recovery": "2016-07-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.002620923761381899, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-07-25", "depth": -0.002347579224573071, "recovery": "2016-07-29", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-07-29", "first_underwater": "2016-08-01", "trough": "2016-08-02", "depth": -0.006942966571398701, "recovery": "2016-08-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-08-05", "first_underwater": "2016-08-08", "trough": "2016-08-08", "depth": -0.0005839495729748068, "recovery": "2016-08-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0014515604691641704, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-08-26", "depth": -0.007649665237828063, "recovery": "2016-09-06", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-09-07", "first_underwater": "2016-09-08", "trough": "2016-11-04", "depth": -0.03663387877952784, "recovery": "2016-11-25", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.008014335985734089, "recovery": "2016-12-06", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-12-09", "first_underwater": "2016-12-12", "trough": "2016-12-12", "depth": -0.0008855596167526292, "recovery": "2016-12-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-30", "depth": -0.009703511276023646, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-10", "depth": -0.0019773193375420828, "recovery": "2017-01-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-19", "depth": -0.005689661487550013, "recovery": "2017-01-24", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-30", "depth": -0.0066132205810864875, "recovery": "2017-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0004785572423344764, "recovery": "2017-02-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-22", "depth": -0.00039892979475497636, "recovery": "2017-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-02-27", "first_underwater": "2017-02-28", "trough": "2017-02-28", "depth": -0.0022635439470665153, "recovery": "2017-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-04-13", "depth": -0.016543335895716105, "recovery": "2017-04-25", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-04-27", "first_underwater": "2017-04-28", "trough": "2017-04-28", "depth": -0.0015385386942954327, "recovery": "2017-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0013852028953998952, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-12", "depth": -0.0020313398090950896, "recovery": "2017-05-15", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.013087471360399339, "recovery": "2017-05-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-05-25", "first_underwater": "2017-05-26", "trough": "2017-05-31", "depth": -0.0003350547469374021, "recovery": "2017-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-12", "depth": -0.0032675655881468924, "recovery": "2017-06-13", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-06-14", "first_underwater": "2017-06-15", "trough": "2017-06-15", "depth": -0.0018918718842035886, "recovery": "2017-06-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.015882441715552864, "recovery": "2017-07-14", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-07-20", "first_underwater": "2017-07-21", "trough": "2017-07-24", "depth": -0.0006866130415652538, "recovery": "2017-07-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.0020663425903290067, "recovery": "2017-08-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-08-02", "first_underwater": "2017-08-03", "trough": "2017-08-03", "depth": -0.0008566163897874013, "recovery": "2017-08-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.015558073102790226, "recovery": "2017-08-31", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.004357083703567022, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0002399362128329141, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-25", "depth": -0.0030483996284118575, "recovery": "2017-09-28", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.002255392973494641, "recovery": "2017-10-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0010096165143399505, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.0064123735770657, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.0022966099433211484, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00048074216792470814, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008430779099938834, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-21", "first_underwater": "2017-11-22", "trough": "2017-11-22", "depth": -7.057940878840707e-05, "recovery": "2017-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -0.00026868731627183173, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.0011203717975498684, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-11-30", "first_underwater": "2017-12-01", "trough": "2017-12-05", "depth": -0.0047174334513324645, "recovery": "2017-12-08", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-12-13", "first_underwater": "2017-12-14", "trough": "2017-12-14", "depth": -0.0033461017441035468, "recovery": "2017-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.004974123563148969, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-01-09", "first_underwater": "2018-01-10", "trough": "2018-01-10", "depth": -0.001287692114305794, "recovery": "2018-01-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.0026668192003443947, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019645093123984436, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.0006784495430317561, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.08349558252255673, "recovery": "2018-08-06", "calendar_days": 192, "sessions_underwater": 131, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-08-07", "first_underwater": "2018-08-08", "trough": "2018-08-15", "depth": -0.008853744968856936, "recovery": "2018-08-17", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-08-21", "first_underwater": "2018-08-22", "trough": "2018-08-23", "depth": -0.0011876772364342036, "recovery": "2018-08-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-08-27", "first_underwater": "2018-08-28", "trough": "2018-08-28", "depth": -5.502703774917794e-05, "recovery": "2018-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-09-07", "depth": -0.011236395116365094, "recovery": "2018-09-20", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2018-09-20", "first_underwater": "2018-09-21", "trough": "2018-12-24", "depth": -0.14944141864546379, "recovery": "2019-03-21", "calendar_days": 182, "sessions_underwater": 123, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-03-21", "first_underwater": "2019-03-22", "trough": "2019-03-25", "depth": -0.014008166626255703, "recovery": "2019-04-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-04-08", "first_underwater": "2019-04-09", "trough": "2019-04-09", "depth": -0.003761193901669402, "recovery": "2019-04-12", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-04-12", "first_underwater": "2019-04-15", "trough": "2019-04-17", "depth": -0.002339799529143094, "recovery": "2019-04-22", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-25", "depth": -0.0017849065971307088, "recovery": "2019-04-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-06-03", "depth": -0.04589761864094999, "recovery": "2019-06-18", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.011491474690553005, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006769674981490281, "recovery": "2019-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.008944878519857813, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004176690693262541, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.04322316445652363, "recovery": "2019-09-11", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-09-12", "first_underwater": "2019-09-13", "trough": "2019-10-02", "depth": -0.02882521024085616, "recovery": "2019-10-21", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.002156345296454698, "recovery": "2019-10-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -6.213813496780407e-05, "recovery": "2019-10-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-10-30", "first_underwater": "2019-10-31", "trough": "2019-10-31", "depth": -0.0008916458800991567, "recovery": "2019-11-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.001951402242922784, "recovery": "2019-11-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.0013245384284021888, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.004053268019168721, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.014117562067092582, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.00048436288228648205, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2019-12-27", "first_underwater": "2019-12-30", "trough": "2019-12-30", "depth": -0.004561076336523029, "recovery": "2020-01-02", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.004729716460685651, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001875156649284393, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0008291253869777693, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.000794861686581938, "recovery": "2020-01-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-31", "depth": -0.02062061549667682, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0033699132647025953, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0006914167604961108, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0017740058013179238, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.2647482383472666, "recovery": "2020-07-22", "calendar_days": 154, "sessions_underwater": 106, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-07-22", "first_underwater": "2020-07-23", "trough": "2020-07-24", "depth": -0.014680801956066691, "recovery": "2020-08-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.007307519061724443, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.001856025477378953, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.003610143317595349, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.0027388759996378464, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.07588151893601469, "recovery": "2020-11-13", "calendar_days": 72, "sessions_underwater": 50, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.015335880419199088, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.0011951790035353849, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.0037303754622735052, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0010377551265943197, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.011495164132964697, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-22", "depth": -0.007114355598692668, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0015659601279544022, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.01080191289604504, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.011383647210018166, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0025549570005958255, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.030664239065935406, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00039113356121889264, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.03780640715400463, "recovery": "2021-03-15", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-03-15", "first_underwater": "2021-03-16", "trough": "2021-03-16", "depth": -0.0010510295901340339, "recovery": "2021-03-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-03-17", "first_underwater": "2021-03-18", "trough": "2021-03-24", "depth": -0.016699197607103478, "recovery": "2021-04-01", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.0029876227472155348, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.009456029252199127, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-27", "depth": -0.0009375414824017714, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.00770748667705401, "recovery": "2021-05-07", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.033371881085557775, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-07", "depth": -0.0009328528423125926, "recovery": "2021-06-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.01638414732600324, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-07-02", "first_underwater": "2021-07-06", "trough": "2021-07-06", "depth": -0.00041231231553118253, "recovery": "2021-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.006006971550363893, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.019467957170864914, "recovery": "2021-07-23", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-08-02", "depth": -0.004395542839348843, "recovery": "2021-08-03", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -0.0039850246239052645, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-08-06", "first_underwater": "2021-08-09", "trough": "2021-08-09", "depth": -0.001075662954624912, "recovery": "2021-08-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.014193121729404456, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-08-25", "first_underwater": "2021-08-26", "trough": "2021-08-26", "depth": -0.0047488995358671016, "recovery": "2021-08-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.00155820679712948, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-10-04", "depth": -0.04390335012963653, "recovery": "2021-10-25", "calendar_days": 53, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.002527632777630684, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-11-11", "depth": -0.010425386246012636, "recovery": "2021-11-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-01", "depth": -0.030371828406542734, "recovery": "2021-12-08", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-12-08", "first_underwater": "2021-12-09", "trough": "2021-12-09", "depth": -0.0049259370061438545, "recovery": "2021-12-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-14", "depth": -0.011992053208467301, "recovery": "2021-12-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-12-15", "first_underwater": "2021-12-16", "trough": "2021-12-20", "depth": -0.023064854790071254, "recovery": "2021-12-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-10-12", "depth": -0.22701326226380059, "recovery": "2023-12-27", "calendar_days": 730, "sessions_underwater": 502, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2023-12-27", "first_underwater": "2023-12-28", "trough": "2024-01-04", "depth": -0.018215022596707486, "recovery": "2024-01-19", "calendar_days": 23, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0013703275000165327, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01190139543810853, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.004829744815488923, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-02-07", "first_underwater": "2024-02-08", "trough": "2024-02-08", "depth": -0.0002734738479063248, "recovery": "2024-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.013411910927493054, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-20", "depth": -0.008972095085930554, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.0032528358971275484, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.008064788913580312, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.0055880086929192, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010565298680564328, "recovery": "2024-03-20", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-03-21", "first_underwater": "2024-03-22", "trough": "2024-03-26", "depth": -0.0044922763835631985, "recovery": "2024-03-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.04857122703745176, "recovery": "2024-05-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.002031390251492793, "recovery": "2024-05-21", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.015021866594572941, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.0031851233288283654, "recovery": "2024-06-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006143307691370059, "recovery": "2024-07-02", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.005657813211332852, "recovery": "2024-07-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.0621171798875233, "recovery": "2024-08-21", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-08-21", "first_underwater": "2024-08-22", "trough": "2024-08-22", "depth": -0.007197090968056097, "recovery": "2024-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-08-29", "depth": -0.006156154694933358, "recovery": "2024-08-30", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-08-30", "first_underwater": "2024-09-03", "trough": "2024-09-06", "depth": -0.029934339781838792, "recovery": "2024-09-13", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-09-16", "first_underwater": "2024-09-17", "trough": "2024-09-18", "depth": -0.003285740655063374, "recovery": "2024-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0014460221653564975, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.002573747146454086, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-09-27", "depth": -0.00037890687867425665, "recovery": "2024-09-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.011820857051123568, "recovery": "2024-10-09", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0014288682291007104, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.005282118419093096, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.024870912468002215, "recovery": "2024-11-06", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.018825133463739596, "recovery": "2024-11-26", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0016742456704564868, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-12-02", "first_underwater": "2024-12-03", "trough": "2024-12-03", "depth": -0.0001990464317408458, "recovery": "2024-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0013384957115010199, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04102881514341972, "recovery": "2025-02-13", "calendar_days": 69, "sessions_underwater": 44, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.1473413201540077, "recovery": "2025-06-24", "calendar_days": 125, "sessions_underwater": 85, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.0006437375802130774, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.007336550395928065, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.0064873811767108824, "recovery": "2025-07-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -5.141397436814188e-05, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-07-23", "first_underwater": "2025-07-24", "trough": "2025-07-24", "depth": -2.0565207353717696e-05, "recovery": "2025-07-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.01688608566102001, "recovery": "2025-08-08", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001525253667425841, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.012647947845026986, "recovery": "2025-08-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.003927413607760277, "recovery": "2025-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.011475348084161507, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-09-04", "first_underwater": "2025-09-05", "trough": "2025-09-05", "depth": -0.0013523873715621804, "recovery": "2025-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0008384345769647528, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.002406091119536824, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.011025409544548448, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.00040254081917379114, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0024835858328284832, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.022871588500259166, "recovery": "2025-10-20", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-10-21", "first_underwater": "2025-10-22", "trough": "2025-10-22", "depth": -0.004118592745322003, "recovery": "2025-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-10-28", "first_underwater": "2025-10-29", "trough": "2025-11-20", "depth": -0.04095833120289316, "recovery": "2025-12-11", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.020560423423991336, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.010333225029215964, "recovery": "2026-01-06", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.002891150460774372, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.02158542092998339, "recovery": "2026-02-25", "calendar_days": 44, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-30", "depth": -0.0724393143899178, "recovery": "2026-04-14", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.007927104559285247, "recovery": "2026-04-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-04-22", "first_underwater": "2026-04-23", "trough": "2026-04-23", "depth": -0.0034472810389489794, "recovery": "2026-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.0051398779297721076, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036696367097166505, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.003063436662303576, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0018807521990900078, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.017926580486191113, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -5.786185641798447e-05, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.03713722109744877, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0035178105956152894, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.0034385127902526458, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.029370633031216675, "recovery": null, "calendar_days": 64, "sessions_underwater": 45, "recovered": false, "period": "full", "portfolio": "SPY_80_20" }, { "peak": "1995-02-07", "first_underwater": "1995-02-08", "trough": "1995-02-09", "depth": -0.0013189412946889023, "recovery": "1995-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.002434931547872443, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.0021154495314061883, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.011040160962256795, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.001436214743659181, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-22", "depth": -0.0033330180287676203, "recovery": "1995-03-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.006421545327562339, "recovery": "1995-04-04", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-04-06", "first_underwater": "1995-04-07", "trough": "1995-04-11", "depth": -0.0011041710979829977, "recovery": "1995-04-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.00767028242268486, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0013904960390950238, "recovery": "1995-04-28", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.001742591676757943, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.012182389997659193, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.007201056726690025, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.017759474064522163, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.0015875609434958804, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.002640575110374521, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-29", "depth": -0.012577983356668931, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.003941380171131326, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-21", "depth": -0.019732839545675063, "recovery": "1995-08-31", "calendar_days": 50, "sessions_underwater": 35, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-09-18", "depth": -0.004005475963969052, "recovery": "1995-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-09-27", "depth": -0.011106749826225726, "recovery": "1995-10-13", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-10-13", "first_underwater": "1995-10-16", "trough": "1995-10-16", "depth": -0.002354402916170284, "recovery": "1995-10-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.016838045012033787, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.006146094401429658, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.0034951378593681692, "recovery": "1995-11-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.0038483271353980664, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.0027103771990169, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.003684174997147127, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0014152595218817066, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01829901557465563, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02716669967175933, "recovery": "1996-01-29", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0030911538401313665, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.052606360501352145, "recovery": "1996-08-22", "calendar_days": 192, "sessions_underwater": 133, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-08-22", "first_underwater": "1996-08-23", "trough": "1996-09-05", "depth": -0.028338778942335274, "recovery": "1996-09-13", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.004555730984883377, "recovery": "1996-09-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.0018973519589136068, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.0010122749871143144, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-10-04", "first_underwater": "1996-10-07", "trough": "1996-10-10", "depth": -0.010396499186053343, "recovery": "1996-10-16", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.012521417964805548, "recovery": "1996-10-31", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-10-31", "first_underwater": "1996-11-01", "trough": "1996-11-01", "depth": -0.00230322328168886, "recovery": "1996-11-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.0010270624193472466, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0012087188955062222, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-27", "depth": -0.0031408060181239428, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1996-11-29", "first_underwater": "1996-12-02", "trough": "1996-12-16", "depth": -0.03606952371511074, "recovery": "1997-01-14", "calendar_days": 46, "sessions_underwater": 29, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0019043321439775607, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.02134676004068392, "recovery": "1997-02-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.011836310952090923, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.005479258687573485, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.0747436669503998, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.015797813251755777, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.004150994521449625, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.00882508076997357, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.004967353905150684, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-05-29", "depth": -0.002483931277650786, "recovery": "1997-05-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.0036289555382439387, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.0032495147116388123, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.016826350048063987, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.0048950473017621565, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.006007462683858433, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.017298329167595994, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0004902851581546352, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.0012555475806215188, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-15", "depth": -0.040232865209229085, "recovery": "1997-09-18", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-09-22", "first_underwater": "1997-09-23", "trough": "1997-09-25", "depth": -0.013549975899598388, "recovery": "1997-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.06577849421528925, "recovery": "1997-12-01", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-12-01", "first_underwater": "1997-12-02", "trough": "1997-12-02", "depth": -0.0037892818287746932, "recovery": "1997-12-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1997-12-24", "depth": -0.026525979430374824, "recovery": "1998-01-02", "calendar_days": 28, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-01-05", "first_underwater": "1998-01-06", "trough": "1998-01-09", "depth": -0.029810330749040048, "recovery": "1998-01-20", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-01-20", "first_underwater": "1998-01-21", "trough": "1998-01-23", "depth": -0.015157224574382955, "recovery": "1998-01-29", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.0025997153777025384, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.002845834858972607, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.0028329699427173116, "recovery": "1998-02-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.0037692987685257195, "recovery": "1998-02-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007563966219188201, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-05", "depth": -0.010927109491721265, "recovery": "1998-03-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.00035202096118081005, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.002574415114721562, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0012086919673961471, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.008797224737821407, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-28", "depth": -0.028953388161048088, "recovery": "1998-06-23", "calendar_days": 81, "sessions_underwater": 54, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0006136296028936838, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0034963310726463526, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0020453056313751716, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.0033003070572918958, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.000646971872503288, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.1029311402882106, "recovery": "1998-11-05", "calendar_days": 108, "sessions_underwater": 76, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-11-05", "first_underwater": "1998-11-06", "trough": "1998-11-11", "depth": -0.0074345673847140414, "recovery": "1998-11-16", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-11-16", "first_underwater": "1998-11-17", "trough": "1998-11-17", "depth": -0.0004901862352327813, "recovery": "1998-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.004098546053177388, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-11-30", "depth": -0.01545047005829392, "recovery": "1998-12-07", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-12-07", "first_underwater": "1998-12-08", "trough": "1998-12-08", "depth": -0.0003442746390007745, "recovery": "1998-12-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-12-09", "first_underwater": "1998-12-10", "trough": "1998-12-14", "depth": -0.02509881082940324, "recovery": "1998-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.004087164915354657, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.005668464564044351, "recovery": "1999-01-06", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-14", "depth": -0.02641779273487921, "recovery": "1999-01-29", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-03-02", "depth": -0.03939220898771523, "recovery": "1999-03-11", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.0044518817309895375, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004855156388522852, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.02870339297994584, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-04-08", "first_underwater": "1999-04-09", "trough": "1999-04-09", "depth": -0.0004874394513422198, "recovery": "1999-04-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.03321816929558219, "recovery": "1999-04-27", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-06-11", "depth": -0.0510171042003178, "recovery": "1999-07-09", "calendar_days": 73, "sessions_underwater": 50, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-07-12", "first_underwater": "1999-07-13", "trough": "1999-07-13", "depth": -0.0013004541241419254, "recovery": "1999-07-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.07644013770428137, "recovery": "1999-11-16", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0004078270272788176, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.016196430068055268, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-14", "depth": -0.013766174591358094, "recovery": "1999-12-23", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0014805561219592978, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "2000-02-25", "depth": -0.05016690401425128, "recovery": "2000-03-16", "calendar_days": 78, "sessions_underwater": 53, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -8.29488019579161e-05, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-04-04", "depth": -0.023010234949515374, "recovery": "2000-04-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-04-07", "first_underwater": "2000-04-10", "trough": "2000-05-10", "depth": -0.06643113610101603, "recovery": "2000-07-14", "calendar_days": 98, "sessions_underwater": 66, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-07-14", "first_underwater": "2000-07-17", "trough": "2000-07-19", "depth": -0.011554101832244701, "recovery": "2000-07-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-07-20", "first_underwater": "2000-07-21", "trough": "2000-07-28", "depth": -0.03457366458110167, "recovery": "2000-08-14", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-08-14", "first_underwater": "2000-08-15", "trough": "2000-08-16", "depth": -0.00372058188222113, "recovery": "2000-08-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-08-17", "first_underwater": "2000-08-18", "trough": "2000-08-18", "depth": -0.0011773713920449902, "recovery": "2000-08-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-08-21", "first_underwater": "2000-08-22", "trough": "2000-08-22", "depth": -0.0006867238875080117, "recovery": "2000-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-08-24", "first_underwater": "2000-08-25", "trough": "2000-08-25", "depth": -0.0001908636481563475, "recovery": "2000-08-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-08-28", "first_underwater": "2000-08-29", "trough": "2000-08-30", "depth": -0.006361327413102358, "recovery": "2000-08-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2000-09-01", "first_underwater": "2000-09-05", "trough": "2002-07-23", "depth": -0.2469566821066007, "recovery": "2004-03-01", "calendar_days": 1277, "sessions_underwater": 873, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-03-01", "first_underwater": "2004-03-02", "trough": "2004-03-02", "depth": -0.005824171766481423, "recovery": "2004-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-03-05", "first_underwater": "2004-03-08", "trough": "2004-05-10", "depth": -0.060291702036981754, "recovery": "2004-11-03", "calendar_days": 243, "sessions_underwater": 167, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-10", "depth": -0.0028473175963539266, "recovery": "2004-11-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.0047987386998136206, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-29", "depth": -0.010175586657445668, "recovery": "2004-12-06", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.005638724550625418, "recovery": "2004-12-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2004-12-15", "first_underwater": "2004-12-16", "trough": "2005-01-24", "depth": -0.019270522997071216, "recovery": "2005-02-04", "calendar_days": 51, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-02-04", "first_underwater": "2005-02-07", "trough": "2005-02-07", "depth": -1.5626054349127116e-05, "recovery": "2005-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-02-08", "first_underwater": "2005-02-09", "trough": "2005-02-10", "depth": -0.0029108038317104956, "recovery": "2005-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-02-15", "first_underwater": "2005-02-16", "trough": "2005-02-22", "depth": -0.016878105065959548, "recovery": "2005-03-04", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-20", "depth": -0.036279909817031886, "recovery": "2005-05-26", "calendar_days": 80, "sessions_underwater": 56, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-05-27", "first_underwater": "2005-05-31", "trough": "2005-05-31", "depth": -0.001822101969041534, "recovery": "2005-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-06-02", "first_underwater": "2005-06-03", "trough": "2005-06-10", "depth": -0.006359918125856234, "recovery": "2005-06-17", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-06-17", "first_underwater": "2005-06-20", "trough": "2005-06-20", "depth": -0.0003946522629357796, "recovery": "2005-06-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-06-22", "first_underwater": "2005-06-23", "trough": "2005-07-06", "depth": -0.014175290960874332, "recovery": "2005-07-14", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.0033295490546135786, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-07-21", "depth": -0.006434297491443197, "recovery": "2005-07-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-07-28", "first_underwater": "2005-07-29", "trough": "2005-08-26", "depth": -0.017583327247303382, "recovery": "2005-09-06", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-09-06", "first_underwater": "2005-09-07", "trough": "2005-09-08", "depth": -0.002271368586006739, "recovery": "2005-09-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-13", "depth": -0.04050563278141761, "recovery": "2005-11-21", "calendar_days": 73, "sessions_underwater": 50, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.01007129728710443, "recovery": "2005-12-14", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2005-12-14", "first_underwater": "2005-12-15", "trough": "2005-12-30", "depth": -0.009382591816630703, "recovery": "2006-01-03", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-01-09", "first_underwater": "2006-01-10", "trough": "2006-01-12", "depth": -0.0010319075478054662, "recovery": "2006-01-13", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-01-13", "first_underwater": "2006-01-17", "trough": "2006-02-07", "depth": -0.019776800459547772, "recovery": "2006-03-14", "calendar_days": 60, "sessions_underwater": 39, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-03-16", "first_underwater": "2006-03-17", "trough": "2006-04-13", "depth": -0.01696341517994815, "recovery": "2006-05-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0005285224837977553, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-05-09", "first_underwater": "2006-05-10", "trough": "2006-06-13", "depth": -0.04057780040295256, "recovery": "2006-08-16", "calendar_days": 99, "sessions_underwater": 68, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-08-18", "first_underwater": "2006-08-21", "trough": "2006-08-24", "depth": -0.0041714931970945335, "recovery": "2006-08-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-09-01", "first_underwater": "2006-09-05", "trough": "2006-09-07", "depth": -0.008207972013850595, "recovery": "2006-09-12", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-09-13", "first_underwater": "2006-09-14", "trough": "2006-09-14", "depth": -0.0007294323581438222, "recovery": "2006-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-09-20", "first_underwater": "2006-09-21", "trough": "2006-09-22", "depth": -0.0006820795783575306, "recovery": "2006-09-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-09-27", "first_underwater": "2006-09-28", "trough": "2006-10-02", "depth": -0.0030729924855378288, "recovery": "2006-10-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-10-04", "first_underwater": "2006-10-05", "trough": "2006-10-11", "depth": -0.005091789215141307, "recovery": "2006-10-12", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.0014799066336600442, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.00931852130186317, "recovery": "2006-11-07", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.003209151943302291, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.009900668099944054, "recovery": "2006-11-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.00039672621061259683, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-08", "depth": -0.004790237192642377, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2007-01-05", "depth": -0.008546055408001574, "recovery": "2007-01-12", "calendar_days": 28, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.002993344979434709, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.00985760666560509, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.008931572005174027, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.030302097759065227, "recovery": "2007-04-13", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.00021251761570217909, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0015033358790891294, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.004306648409582392, "recovery": "2007-05-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-10", "depth": -0.005768098265431454, "recovery": "2007-05-16", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.002247997063048346, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-05-21", "first_underwater": "2007-05-22", "trough": "2007-05-24", "depth": -0.007514632450496328, "recovery": "2007-05-30", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.000779863769912903, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.025503171166927352, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-07-16", "first_underwater": "2007-07-17", "trough": "2007-07-17", "depth": -0.0011416745102893477, "recovery": "2007-07-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.04551976102074817, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-09-19", "first_underwater": "2007-09-20", "trough": "2007-09-20", "depth": -0.00871262638567527, "recovery": "2007-09-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0018928047735113918, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-10-02", "first_underwater": "2007-10-03", "trough": "2007-10-03", "depth": -0.0014954925023511478, "recovery": "2007-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.001809152719297713, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2007-11-21", "depth": -0.037618581668148354, "recovery": "2007-12-10", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2007-12-10", "first_underwater": "2007-12-11", "trough": "2009-03-09", "depth": -0.32518600283127996, "recovery": "2010-10-05", "calendar_days": 1030, "sessions_underwater": 709, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2010-10-06", "first_underwater": "2010-10-07", "trough": "2010-10-07", "depth": -0.0003209391774062764, "recovery": "2010-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-19", "depth": -0.006840541481726858, "recovery": "2010-10-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2010-10-25", "first_underwater": "2010-10-26", "trough": "2010-10-27", "depth": -0.006525065425618148, "recovery": "2010-11-02", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2010-11-05", "first_underwater": "2010-11-08", "trough": "2010-11-17", "depth": -0.03090017756872332, "recovery": "2011-01-03", "calendar_days": 59, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-01-04", "first_underwater": "2011-01-05", "trough": "2011-01-05", "depth": -0.0012055527136707322, "recovery": "2011-01-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-20", "depth": -0.008787336545854063, "recovery": "2011-01-27", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-01-27", "first_underwater": "2011-01-28", "trough": "2011-01-28", "depth": -0.008746807587008076, "recovery": "2011-02-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-02-01", "first_underwater": "2011-02-02", "trough": "2011-02-04", "depth": -0.003741778189018441, "recovery": "2011-02-09", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-02-09", "first_underwater": "2011-02-10", "trough": "2011-02-10", "depth": -0.001048624365737827, "recovery": "2011-02-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-02-14", "first_underwater": "2011-02-15", "trough": "2011-02-15", "depth": -0.0010331654796837952, "recovery": "2011-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-03-16", "depth": -0.025473182873914202, "recovery": "2011-04-01", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.010147564442879564, "recovery": "2011-04-20", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-05-05", "depth": -0.00840047837035085, "recovery": "2011-05-10", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-05-10", "first_underwater": "2011-05-11", "trough": "2011-05-24", "depth": -0.01285163052200411, "recovery": "2011-05-31", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-05-31", "first_underwater": "2011-06-01", "trough": "2011-06-15", "depth": -0.03133908387091344, "recovery": "2011-07-07", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-07-07", "first_underwater": "2011-07-08", "trough": "2011-07-18", "depth": -0.013685313218535056, "recovery": "2011-07-21", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-07-22", "first_underwater": "2011-07-25", "trough": "2011-08-08", "depth": -0.0831158010604438, "recovery": "2011-10-27", "calendar_days": 97, "sessions_underwater": 67, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-10-28", "first_underwater": "2011-10-31", "trough": "2011-11-01", "depth": -0.023460372338153457, "recovery": "2011-11-08", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-11-08", "first_underwater": "2011-11-09", "trough": "2011-11-25", "depth": -0.05173794686469668, "recovery": "2011-12-23", "calendar_days": 45, "sessions_underwater": 31, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-12-27", "first_underwater": "2011-12-28", "trough": "2011-12-28", "depth": -0.005386689773938413, "recovery": "2011-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2011-12-29", "first_underwater": "2011-12-30", "trough": "2011-12-30", "depth": -0.0015393884018257697, "recovery": "2012-01-03", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-01-03", "first_underwater": "2012-01-04", "trough": "2012-01-04", "depth": -0.0003194755270086169, "recovery": "2012-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-01-12", "first_underwater": "2012-01-13", "trough": "2012-01-13", "depth": -0.0013417576198923031, "recovery": "2012-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-01-20", "first_underwater": "2012-01-23", "trough": "2012-01-24", "depth": -0.0026725879233829852, "recovery": "2012-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-01-25", "first_underwater": "2012-01-26", "trough": "2012-01-26", "depth": -0.0010349481648721515, "recovery": "2012-01-31", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-07", "depth": -0.001015104931636479, "recovery": "2012-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-02-08", "first_underwater": "2012-02-09", "trough": "2012-02-10", "depth": -0.0024228314824057406, "recovery": "2012-02-13", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.0025285401115537898, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-02-17", "first_underwater": "2012-02-21", "trough": "2012-02-22", "depth": -0.001587561550111638, "recovery": "2012-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.01257307217013437, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-22", "depth": -0.005556181104726887, "recovery": "2012-03-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-03-28", "depth": -0.003702147934005029, "recovery": "2012-04-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.018421210928837972, "recovery": "2012-04-26", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.0018578485547132706, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-05-01", "first_underwater": "2012-05-02", "trough": "2012-06-04", "depth": -0.04100343959979147, "recovery": "2012-07-03", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-07-03", "first_underwater": "2012-07-05", "trough": "2012-07-12", "depth": -0.012759915995148918, "recovery": "2012-07-18", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-07-19", "first_underwater": "2012-07-20", "trough": "2012-07-24", "depth": -0.013544625326365134, "recovery": "2012-07-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-07-30", "first_underwater": "2012-07-31", "trough": "2012-08-02", "depth": -0.008632657123408327, "recovery": "2012-08-03", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-08-10", "first_underwater": "2012-08-13", "trough": "2012-08-15", "depth": -0.0036911453660778415, "recovery": "2012-08-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-21", "depth": -0.0015179502134796685, "recovery": "2012-08-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-23", "depth": -0.004279898995725562, "recovery": "2012-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-08-27", "first_underwater": "2012-08-28", "trough": "2012-08-30", "depth": -0.0038799820685708752, "recovery": "2012-08-31", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-08-31", "first_underwater": "2012-09-04", "trough": "2012-09-05", "depth": -0.0021235605503575616, "recovery": "2012-09-06", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.0032663177417656675, "recovery": "2012-09-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-09-13", "first_underwater": "2012-09-14", "trough": "2012-09-17", "depth": -0.0022273797997909295, "recovery": "2012-09-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.006880666880414887, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.039661209961495025, "recovery": "2013-01-02", "calendar_days": 90, "sessions_underwater": 58, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.003407210794792559, "recovery": "2013-01-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-01-11", "first_underwater": "2013-01-14", "trough": "2013-01-14", "depth": -0.0005587181482499259, "recovery": "2013-01-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-01-23", "first_underwater": "2013-01-24", "trough": "2013-01-24", "depth": -0.0004983232795732206, "recovery": "2013-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.0015378381225493731, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.0033450349121965095, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.00448076804649411, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-06", "first_underwater": "2013-02-07", "trough": "2013-02-07", "depth": -0.0006079309938481492, "recovery": "2013-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.0005308107566026621, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-12", "first_underwater": "2013-02-13", "trough": "2013-02-13", "depth": -0.0008695229896413803, "recovery": "2013-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0010867811924788473, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.011604960883430993, "recovery": "2013-03-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-07", "depth": -0.0008429464319050783, "recovery": "2013-03-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.00030343854855408026, "recovery": "2013-03-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-15", "first_underwater": "2013-03-18", "trough": "2013-03-19", "depth": -0.00228703180716594, "recovery": "2013-03-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-20", "first_underwater": "2013-03-21", "trough": "2013-03-21", "depth": -0.004182006067805388, "recovery": "2013-03-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-22", "first_underwater": "2013-03-25", "trough": "2013-03-25", "depth": -0.002250272096006256, "recovery": "2013-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0013281144856669425, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.0044088662132795164, "recovery": "2013-04-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-04-12", "first_underwater": "2013-04-15", "trough": "2013-04-18", "depth": -0.016925746265417874, "recovery": "2013-04-29", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.003966860370589798, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-13", "depth": -0.0022324184996943552, "recovery": "2013-05-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.0010450844313732999, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -0.00032451482014206334, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.052766670594449505, "recovery": "2013-09-18", "calendar_days": 120, "sessions_underwater": 82, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-09", "depth": -0.021261145470263254, "recovery": "2013-10-16", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-10-21", "depth": -0.00023357812968449743, "recovery": "2013-10-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.0022232443272450775, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.010080511231252642, "recovery": "2013-11-14", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.0075627396611817055, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.00029692803227221454, "recovery": "2013-11-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-12", "depth": -0.014122750708012388, "recovery": "2013-12-20", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-12-23", "first_underwater": "2013-12-24", "trough": "2013-12-24", "depth": -0.00020681568089520042, "recovery": "2013-12-26", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-27", "depth": -0.0002690938661927822, "recovery": "2013-12-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.0051933088654422255, "recovery": "2014-01-10", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-01-10", "first_underwater": "2014-01-13", "trough": "2014-01-13", "depth": -0.006785757364685674, "recovery": "2014-01-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-02-03", "depth": -0.02516258039137842, "recovery": "2014-02-13", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.004794071949675183, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.002363189389814835, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-03-14", "depth": -0.008643852307757327, "recovery": "2014-03-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-03-18", "first_underwater": "2014-03-19", "trough": "2014-03-27", "depth": -0.00818803733080875, "recovery": "2014-04-01", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.01690758188685093, "recovery": "2014-04-22", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-04-22", "first_underwater": "2014-04-23", "trough": "2014-04-23", "depth": -0.00038068549426761855, "recovery": "2014-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-04-24", "first_underwater": "2014-04-25", "trough": "2014-04-25", "depth": -0.004360071642368291, "recovery": "2014-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-05-01", "first_underwater": "2014-05-02", "trough": "2014-05-02", "depth": -0.00025730088991970934, "recovery": "2014-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-05-05", "first_underwater": "2014-05-06", "trough": "2014-05-06", "depth": -0.004749164565459263, "recovery": "2014-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.004832725230395796, "recovery": "2014-05-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-05-30", "first_underwater": "2014-06-02", "trough": "2014-06-03", "depth": -0.0034614491529367797, "recovery": "2014-06-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-06-09", "first_underwater": "2014-06-10", "trough": "2014-06-12", "depth": -0.004929218171967897, "recovery": "2014-06-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-06-18", "first_underwater": "2014-06-19", "trough": "2014-06-19", "depth": -0.00030250463951442264, "recovery": "2014-06-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.002498832381284566, "recovery": "2014-06-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-06-27", "first_underwater": "2014-06-30", "trough": "2014-06-30", "depth": -3.267080824542745e-06, "recovery": "2014-07-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-01", "first_underwater": "2014-07-02", "trough": "2014-07-02", "depth": -0.0010150624287333931, "recovery": "2014-07-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.00319098142726304, "recovery": "2014-07-14", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-14", "first_underwater": "2014-07-15", "trough": "2014-07-15", "depth": -0.0014732543691670097, "recovery": "2014-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-16", "first_underwater": "2014-07-17", "trough": "2014-07-17", "depth": -0.004525230226419263, "recovery": "2014-07-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-18", "first_underwater": "2014-07-21", "trough": "2014-07-21", "depth": -0.001007729038193128, "recovery": "2014-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.021137157916824356, "recovery": "2014-08-19", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0009037053306052423, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-10-16", "depth": -0.03348773840976371, "recovery": "2014-10-30", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0021183636989183796, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0007862807230155644, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -7.157029139936988e-05, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0020253732331749763, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-01", "depth": -0.005167367261215028, "recovery": "2014-12-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-12-04", "first_underwater": "2014-12-05", "trough": "2014-12-16", "depth": -0.022800539755421956, "recovery": "2014-12-19", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0024775809652721748, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-06", "depth": -0.017692532495108826, "recovery": "2015-01-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-01-22", "first_underwater": "2015-01-23", "trough": "2015-01-28", "depth": -0.011761562904370249, "recovery": "2015-02-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-02-03", "first_underwater": "2015-02-04", "trough": "2015-02-04", "depth": -0.0016646511056159774, "recovery": "2015-02-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-02-05", "first_underwater": "2015-02-06", "trough": "2015-02-09", "depth": -0.008954509771088803, "recovery": "2015-02-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-02-13", "first_underwater": "2015-02-17", "trough": "2015-02-17", "depth": -0.0017419097836356423, "recovery": "2015-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.0014051286627508874, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-03-11", "depth": -0.024536379755945914, "recovery": "2015-03-20", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-03-20", "first_underwater": "2015-03-23", "trough": "2015-03-26", "depth": -0.016883185858155958, "recovery": "2015-04-15", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-04-16", "first_underwater": "2015-04-17", "trough": "2015-04-17", "depth": -0.006148616769035109, "recovery": "2015-04-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-08-25", "depth": -0.06877307512622943, "recovery": "2015-11-02", "calendar_days": 192, "sessions_underwater": 132, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-11-03", "first_underwater": "2015-11-04", "trough": "2015-11-13", "depth": -0.025964123622610025, "recovery": "2015-12-01", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2015-12-01", "first_underwater": "2015-12-02", "trough": "2016-01-20", "depth": -0.06246944329424975, "recovery": "2016-03-18", "calendar_days": 108, "sessions_underwater": 73, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-03-18", "first_underwater": "2016-03-21", "trough": "2016-03-24", "depth": -0.0043197096136794455, "recovery": "2016-03-29", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-03-30", "first_underwater": "2016-03-31", "trough": "2016-03-31", "depth": -9.552696899695068e-05, "recovery": "2016-04-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-04-01", "first_underwater": "2016-04-04", "trough": "2016-04-05", "depth": -0.0059049900271432865, "recovery": "2016-04-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-04-13", "first_underwater": "2016-04-14", "trough": "2016-04-14", "depth": -0.0009061635348006636, "recovery": "2016-04-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-04-19", "first_underwater": "2016-04-20", "trough": "2016-05-19", "depth": -0.01838168021444475, "recovery": "2016-06-02", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.024993443462216547, "recovery": "2016-06-30", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-01", "first_underwater": "2016-07-05", "trough": "2016-07-05", "depth": -0.0021390400400901344, "recovery": "2016-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-06", "first_underwater": "2016-07-07", "trough": "2016-07-07", "depth": -0.0009114438080314313, "recovery": "2016-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.002312095548422155, "recovery": "2016-07-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.0014423285397547891, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-07-25", "depth": -0.001972292223382688, "recovery": "2016-07-28", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-07-29", "first_underwater": "2016-08-01", "trough": "2016-08-02", "depth": -0.0066594890316604705, "recovery": "2016-08-09", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0004250362151775322, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-08-16", "depth": -0.003783908526049262, "recovery": "2016-08-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-08-18", "first_underwater": "2016-08-19", "trough": "2016-08-26", "depth": -0.0071198478232218365, "recovery": "2016-09-06", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-09-07", "first_underwater": "2016-09-08", "trough": "2016-11-03", "depth": -0.030891416848767728, "recovery": "2016-12-13", "calendar_days": 97, "sessions_underwater": 67, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-14", "depth": -0.008276806693173322, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-10", "depth": -0.0006523754410989735, "recovery": "2017-01-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-19", "depth": -0.00613887164150817, "recovery": "2017-01-25", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-30", "depth": -0.004410760951746973, "recovery": "2017-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-02-24", "first_underwater": "2017-02-27", "trough": "2017-02-28", "depth": -0.0022903067911479447, "recovery": "2017-03-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-09", "depth": -0.01116596416191662, "recovery": "2017-04-24", "calendar_days": 54, "sessions_underwater": 36, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-04-27", "first_underwater": "2017-04-28", "trough": "2017-04-28", "depth": -0.0008968367682280487, "recovery": "2017-05-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-04", "depth": -0.0017546577634629523, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-11", "depth": -0.0020807895978792734, "recovery": "2017-05-15", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.007512411219934623, "recovery": "2017-05-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-12", "depth": -0.003217711844706761, "recovery": "2017-06-14", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-06-14", "first_underwater": "2017-06-15", "trough": "2017-06-15", "depth": -0.0018593778698730024, "recovery": "2017-06-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.01496539692971044, "recovery": "2017-07-18", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-07-21", "first_underwater": "2017-07-24", "trough": "2017-07-25", "depth": -0.0011690741657631731, "recovery": "2017-07-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.0014616732388987863, "recovery": "2017-08-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-08-01", "first_underwater": "2017-08-02", "trough": "2017-08-02", "depth": -8.445538272994213e-05, "recovery": "2017-08-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.010304629155128642, "recovery": "2017-08-31", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-08-31", "first_underwater": "2017-09-01", "trough": "2017-09-05", "depth": -0.001871634842457226, "recovery": "2017-09-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.000997974887345432, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0006414533535883393, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-09-15", "first_underwater": "2017-09-18", "trough": "2017-09-21", "depth": -0.00279691226996448, "recovery": "2017-09-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.0017196653964520747, "recovery": "2017-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0005263655665290745, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-10-17", "first_underwater": "2017-10-18", "trough": "2017-10-18", "depth": -0.00041411496497334443, "recovery": "2017-10-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.00573926841304695, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.00085117333418816, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00026636451644090897, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.006557490298962354, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -3.761824324122198e-05, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.001634931204835266, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-12-01", "first_underwater": "2017-12-04", "trough": "2017-12-05", "depth": -0.002764004456473179, "recovery": "2017-12-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-12-13", "first_underwater": "2017-12-14", "trough": "2017-12-14", "depth": -0.002605082926526059, "recovery": "2017-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.005589827494054456, "recovery": "2018-01-03", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.0015436107851741765, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.0019017963538329186, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.002254217748086873, "recovery": "2018-01-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.0009765366729055369, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.06580101830091245, "recovery": "2018-08-09", "calendar_days": 195, "sessions_underwater": 134, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-08-09", "first_underwater": "2018-08-10", "trough": "2018-08-15", "depth": -0.0047507575530276736, "recovery": "2018-08-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-08-22", "first_underwater": "2018-08-23", "trough": "2018-08-23", "depth": -0.000835792846163641, "recovery": "2018-08-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-08-27", "first_underwater": "2018-08-28", "trough": "2018-08-28", "depth": -0.0005964602574075606, "recovery": "2018-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-12-24", "depth": -0.10516370425503829, "recovery": "2019-03-12", "calendar_days": 195, "sessions_underwater": 131, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-03-13", "first_underwater": "2019-03-14", "trough": "2019-03-14", "depth": -0.0009573128737678793, "recovery": "2019-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-03-18", "first_underwater": "2019-03-19", "trough": "2019-03-19", "depth": -0.00011811990867782729, "recovery": "2019-03-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-03-21", "first_underwater": "2019-03-22", "trough": "2019-03-22", "depth": -0.008606135996952813, "recovery": "2019-04-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-02", "first_underwater": "2019-04-03", "trough": "2019-04-03", "depth": -0.00029513141348225247, "recovery": "2019-04-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-05", "first_underwater": "2019-04-08", "trough": "2019-04-09", "depth": -0.0025627261445504423, "recovery": "2019-04-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-10", "first_underwater": "2019-04-11", "trough": "2019-04-11", "depth": -0.0010657802830229546, "recovery": "2019-04-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-15", "first_underwater": "2019-04-16", "trough": "2019-04-17", "depth": -0.0023576327291654486, "recovery": "2019-04-23", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-24", "first_underwater": "2019-04-25", "trough": "2019-04-25", "depth": -0.0008570691566825994, "recovery": "2019-04-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-05-31", "depth": -0.026008180882960974, "recovery": "2019-06-07", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-06-10", "first_underwater": "2019-06-11", "trough": "2019-06-12", "depth": -0.000210843574187769, "recovery": "2019-06-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-06-13", "first_underwater": "2019-06-14", "trough": "2019-06-14", "depth": -0.00039071268845680684, "recovery": "2019-06-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.009490717673166782, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006913079453069515, "recovery": "2019-07-15", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.005964326652587282, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.0035721150214886865, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.026078219093228938, "recovery": "2019-09-04", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-09-06", "first_underwater": "2019-09-09", "trough": "2019-09-10", "depth": -0.00510349666342691, "recovery": "2019-09-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-09-12", "first_underwater": "2019-09-13", "trough": "2019-10-02", "depth": -0.01806168068164249, "recovery": "2019-10-17", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-10-17", "first_underwater": "2019-10-18", "trough": "2019-10-18", "depth": -0.0022752135743506763, "recovery": "2019-10-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.0010414241375545918, "recovery": "2019-10-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.002801170031195177, "recovery": "2019-11-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.002770598360155696, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.009449379432744931, "recovery": "2019-12-13", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.0010351764513379935, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2019-12-27", "first_underwater": "2019-12-30", "trough": "2019-12-30", "depth": -0.003597150304232133, "recovery": "2020-01-02", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-07", "depth": -0.0023003073697414056, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0008699174228795625, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.00013096677344326402, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-31", "depth": -0.011076813264977337, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0013787904179060062, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0003086389745541318, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0009563557741721906, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.18855141372341577, "recovery": "2020-06-05", "calendar_days": 107, "sessions_underwater": 74, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-06-08", "first_underwater": "2020-06-09", "trough": "2020-06-11", "depth": -0.0376103484431185, "recovery": "2020-07-14", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-07-15", "first_underwater": "2020-07-16", "trough": "2020-07-16", "depth": -0.0017149013724776507, "recovery": "2020-07-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-07-22", "first_underwater": "2020-07-23", "trough": "2020-07-24", "depth": -0.01099708193758031, "recovery": "2020-07-31", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-07", "depth": -0.00040540863990390363, "recovery": "2020-08-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.006351719516833665, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.0019048839181745603, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.0030484315190937306, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -1.45650881224757e-05, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.001828892329016396, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.05723856984834863, "recovery": "2020-11-16", "calendar_days": 75, "sessions_underwater": 51, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.010524788478567526, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.0008352408117167087, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.003007275197194126, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -1.366567930982665e-05, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.008086479984300343, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.005272378019902768, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0012209899927371204, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.008009172379912832, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.008148525574831367, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-01-20", "first_underwater": "2021-01-21", "trough": "2021-01-22", "depth": -0.0015655967677836724, "recovery": "2021-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.023998191722681472, "recovery": "2021-02-05", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00011104895549207683, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.03501780817074274, "recovery": "2021-04-05", "calendar_days": 52, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-04-09", "first_underwater": "2021-04-12", "trough": "2021-04-12", "depth": -2.097057250072254e-05, "recovery": "2021-04-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.002555232934566054, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.006673314575831757, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-27", "depth": -0.0016701783423949124, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.004829297856722592, "recovery": "2021-05-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.027153547643113618, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-07", "depth": -0.0008955642711547807, "recovery": "2021-06-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.011650913560400378, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.003864584515831382, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.011194430035594838, "recovery": "2021-07-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-07-27", "depth": -0.0010542410947003145, "recovery": "2021-07-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-07-29", "first_underwater": "2021-07-30", "trough": "2021-07-30", "depth": -0.001807513518146342, "recovery": "2021-08-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-09", "depth": -0.003409755980831153, "recovery": "2021-08-13", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.010934987066622659, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.003976699908011305, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.0016357489914526901, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-09-30", "depth": -0.037054998604930445, "recovery": "2021-10-28", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-12-01", "depth": -0.022124659811354253, "recovery": "2021-12-10", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-14", "depth": -0.008278494689010651, "recovery": "2021-12-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-12-15", "first_underwater": "2021-12-16", "trough": "2021-12-20", "depth": -0.016295409568749086, "recovery": "2021-12-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-10-14", "depth": -0.21200477830948494, "recovery": "2024-02-23", "calendar_days": 788, "sessions_underwater": 541, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.002831151815997357, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.005071740560209204, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.0043204589940391, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010747422488141312, "recovery": "2024-03-20", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-03-22", "first_underwater": "2024-03-25", "trough": "2024-03-26", "depth": -0.0032448024021926036, "recovery": "2024-03-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.04362698968383982, "recovery": "2024-05-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.0023492257572439446, "recovery": "2024-05-21", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.013554200182804621, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.00513304753599142, "recovery": "2024-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-07-01", "depth": -0.008322039941040305, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.002676003349393441, "recovery": "2024-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.04222934683183788, "recovery": "2024-08-19", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-08-21", "first_underwater": "2024-08-22", "trough": "2024-08-22", "depth": -0.006546683240543083, "recovery": "2024-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-09-06", "depth": -0.019718574405736877, "recovery": "2024-09-12", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-09-16", "first_underwater": "2024-09-17", "trough": "2024-09-18", "depth": -0.004008753720287972, "recovery": "2024-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0011618783493123619, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0029435444466625604, "recovery": "2024-09-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.013250715923483924, "recovery": "2024-10-14", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.002750452886267629, "recovery": "2024-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-10-16", "first_underwater": "2024-10-17", "trough": "2024-10-17", "depth": -0.001981347703736036, "recovery": "2024-10-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.022417042221024475, "recovery": "2024-11-07", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-11-08", "first_underwater": "2024-11-11", "trough": "2024-11-15", "depth": -0.01634485408004005, "recovery": "2024-11-25", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0002916139384127048, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-12-02", "first_underwater": "2024-12-03", "trough": "2024-12-03", "depth": -0.0008613513087627478, "recovery": "2024-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0010309088085270757, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04032248162452634, "recovery": "2025-02-19", "calendar_days": 75, "sessions_underwater": 47, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.10578297064195696, "recovery": "2025-06-10", "calendar_days": 111, "sessions_underwater": 76, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-06-10", "first_underwater": "2025-06-11", "trough": "2025-06-11", "depth": -9.487783656203508e-05, "recovery": "2025-06-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-06-12", "first_underwater": "2025-06-13", "trough": "2025-06-13", "depth": -0.0082233121712314, "recovery": "2025-06-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.0009567584766160264, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.006671876237243413, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.007099817109857298, "recovery": "2025-07-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-07-23", "first_underwater": "2025-07-24", "trough": "2025-07-24", "depth": -0.000377223713470376, "recovery": "2025-07-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.009525511413229326, "recovery": "2025-08-04", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-04", "first_underwater": "2025-08-05", "trough": "2025-08-05", "depth": -0.003337371618446161, "recovery": "2025-08-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-06", "first_underwater": "2025-08-07", "trough": "2025-08-07", "depth": -0.0007954320225671552, "recovery": "2025-08-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001069975431778336, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.010794194587823935, "recovery": "2025-08-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.003448968898970395, "recovery": "2025-08-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.009596694028614627, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0013447518529522418, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.002193031724262773, "recovery": "2025-09-19", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.008837181874658984, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0007915984468812587, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0012513182434825687, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.01585004997638295, "recovery": "2025-10-20", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-10-21", "first_underwater": "2025-10-22", "trough": "2025-10-22", "depth": -0.0030380406573949914, "recovery": "2025-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-10-28", "first_underwater": "2025-10-29", "trough": "2025-11-20", "depth": -0.03169773121141717, "recovery": "2025-12-23", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.008497948269868272, "recovery": "2026-01-06", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.0024561977105110877, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.01785989996437176, "recovery": "2026-02-10", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-02-10", "first_underwater": "2026-02-11", "trough": "2026-02-12", "depth": -0.008056516816127068, "recovery": "2026-02-20", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-02-20", "first_underwater": "2026-02-23", "trough": "2026-02-23", "depth": -0.00463513699125806, "recovery": "2026-02-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-27", "depth": -0.05990069303226153, "recovery": "2026-04-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.007303025053862933, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.005264116051255097, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036758074159780607, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.003060772108229526, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.002250209376018275, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.016530249479166148, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.029321551842705462, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.003443741997794736, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.0033847543794049972, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.028080839099265953, "recovery": null, "calendar_days": 64, "sessions_underwater": 45, "recovered": false, "period": "full", "portfolio": "SPY_60_40" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.000474292932321263, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-21", "depth": -0.004579723963787696, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006439179465202338, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.005021728245861112, "recovery": "1995-03-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.0074823000040309395, "recovery": "1995-03-10", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-10", "first_underwater": "1995-03-13", "trough": "1995-03-13", "depth": -0.0007917623526619844, "recovery": "1995-03-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0035338927485728533, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-17", "depth": -0.0005189671338298174, "recovery": "1995-03-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.00021103655987542158, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.01138443342468587, "recovery": "1995-04-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.008577275226270165, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.095530024137098e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017106653801511884, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574882176148888, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.009090620116653958, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009324923328315915, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011347645380425653, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.00024064300495407753, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024209125956102806, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.017841316909806948, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.007575967799777206, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-21", "depth": -0.035745096428183576, "recovery": "1995-09-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.014178100825145035, "recovery": "1995-10-18", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.01575804648210022, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.008337906362840375, "recovery": "1995-11-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.005875996861362198, "recovery": "1995-11-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.004915095944234893, "recovery": "1995-11-27", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023314115888907194, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016690655471579552, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01797720210259124, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009364875835029, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.001028378415250386, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002414972201408294, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012099746307367987, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.04072959009565036, "recovery": "1996-04-22", "calendar_days": 70, "sessions_underwater": 47, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-04-26", "first_underwater": "1996-04-29", "trough": "1996-04-30", "depth": -0.0010721447135825235, "recovery": "1996-05-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.020204889279213156, "recovery": "1996-05-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.004389283697406432, "recovery": "1996-05-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-05-16", "first_underwater": "1996-05-17", "trough": "1996-05-17", "depth": -0.0018012492908501265, "recovery": "1996-05-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.004968146983644894, "recovery": "1996-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-05-23", "first_underwater": "1996-05-24", "trough": "1996-05-29", "depth": -0.01587375722593265, "recovery": "1996-06-05", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-06-05", "first_underwater": "1996-06-06", "trough": "1996-07-15", "depth": -0.09400600865137432, "recovery": "1996-10-14", "calendar_days": 131, "sessions_underwater": 90, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-10-14", "first_underwater": "1996-10-15", "trough": "1996-10-15", "depth": -0.00011725522332906024, "recovery": "1996-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-10-16", "first_underwater": "1996-10-17", "trough": "1996-10-17", "depth": -0.0002437344091672511, "recovery": "1996-10-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.018737417679278945, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.006377549061709398, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.006124391147306341, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0040685095154030515, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.0008795721472292239, "recovery": "1996-11-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-16", "depth": -0.04793404230309117, "recovery": "1997-01-10", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-01-10", "first_underwater": "1997-01-13", "trough": "1997-01-13", "depth": -2.4590529831614028e-05, "recovery": "1997-01-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.005971017897538844, "recovery": "1997-01-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.021199008376789674, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.0164072697942953, "recovery": "1997-02-12", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0022583947600022247, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08637868330321041, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.02163006152090996, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.008550120360954927, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.015242275968981644, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004015963374032316, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.04488050269382404, "recovery": "1997-06-13", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-30", "depth": -0.020662513773932245, "recovery": "1997-07-03", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.000367679752291461, "recovery": "1997-07-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.02793898621545532, "recovery": "1997-07-30", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-01", "depth": -0.0014141971978831602, "recovery": "1997-08-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-28", "depth": -0.053255901637362935, "recovery": "1997-09-23", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.02358783402017217, "recovery": "1997-10-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1997-10-09", "first_underwater": "1997-10-10", "trough": "1997-10-27", "depth": -0.11790328840357112, "recovery": "1998-02-18", "calendar_days": 132, "sessions_underwater": 88, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.008705221137907282, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-02-26", "first_underwater": "1998-02-27", "trough": "1998-03-05", "depth": -0.034427477949306784, "recovery": "1998-03-16", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.0017578755892810882, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-03-26", "first_underwater": "1998-03-27", "trough": "1998-03-30", "depth": -0.004079736790125299, "recovery": "1998-03-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.021494456860310818, "recovery": "1998-04-21", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04807141241519741, "recovery": "1998-06-23", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007744034667344524, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0033701770301528544, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009691042427488639, "recovery": "1998-07-08", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.1253075635986518, "recovery": "1998-12-21", "calendar_days": 154, "sessions_underwater": 107, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.002308340411230736, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.0048387593506880044, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.004111495951186317, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-14", "depth": -0.02406638219486601, "recovery": "1999-01-19", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-01-20", "first_underwater": "1999-01-21", "trough": "1999-01-22", "depth": -0.025262066281706907, "recovery": "1999-01-26", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.012266921384971874, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-17", "depth": -0.06842744570233816, "recovery": "1999-03-18", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.03245010846383145, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.001873320667288847, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.05603070748044048, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-04-26", "first_underwater": "1999-04-27", "trough": "1999-05-25", "depth": -0.06197174506054293, "recovery": "1999-06-30", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-07-02", "first_underwater": "1999-07-06", "trough": "1999-07-06", "depth": -0.0009273306401356152, "recovery": "1999-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006093411730526355, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.08468213973747396, "recovery": "1999-11-16", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0046536630535706225, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008916380944364977, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.01982208364223703, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007900476285637947, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.006988537636437919, "recovery": "1999-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-12-17", "first_underwater": "1999-12-20", "trough": "1999-12-20", "depth": -0.0002539548463311725, "recovery": "1999-12-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0007751925920449487, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.004264131011381678, "recovery": "2000-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.057069250377717595, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-28", "depth": -0.04937989211321103, "recovery": "2000-02-04", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-02-04", "first_underwater": "2000-02-07", "trough": "2000-02-07", "depth": -0.004102696459995614, "recovery": "2000-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-25", "depth": -0.038850945882188626, "recovery": "2000-03-16", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.004733167629446089, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.08818749671924486, "recovery": "2001-11-01", "calendar_days": 587, "sessions_underwater": 401, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2001-11-01", "first_underwater": "2001-11-02", "trough": "2001-11-02", "depth": -0.006747847068557022, "recovery": "2001-11-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2001-11-07", "first_underwater": "2001-11-08", "trough": "2002-07-23", "depth": -0.0638051421163236, "recovery": "2002-09-18", "calendar_days": 315, "sessions_underwater": 215, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2002-09-19", "first_underwater": "2002-09-20", "trough": "2002-09-20", "depth": -0.00272544334966196, "recovery": "2002-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2002-09-24", "first_underwater": "2002-09-25", "trough": "2002-10-09", "depth": -0.01566037844947543, "recovery": "2002-10-29", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2002-11-01", "first_underwater": "2002-11-04", "trough": "2002-11-05", "depth": -0.0029328853413899125, "recovery": "2002-11-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2002-11-12", "first_underwater": "2002-11-13", "trough": "2003-04-11", "depth": -0.0987881275891127, "recovery": "2003-06-04", "calendar_days": 204, "sessions_underwater": 138, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.019934189329648744, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.013734036391481519, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-25", "depth": -0.03635896326604238, "recovery": "2003-07-07", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-05", "depth": -0.0440363295134345, "recovery": "2003-08-28", "calendar_days": 51, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003847258089089367, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-15", "depth": -0.016394684464358655, "recovery": "2003-09-18", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.03304378835622235, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002185951441741385, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.002278805876546164, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471174322938218, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.007949508874265931, "recovery": "2003-12-11", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-12-12", "first_underwater": "2003-12-15", "trough": "2003-12-15", "depth": -0.002734681755909296, "recovery": "2003-12-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.0021128772157141817, "recovery": "2003-12-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-12-22", "first_underwater": "2003-12-23", "trough": "2003-12-23", "depth": -0.0009172846604877938, "recovery": "2003-12-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.002926827725837633, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.0022633207875474293, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.002360611258310885, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019175876089327026, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005259095839262762, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-10-25", "depth": -0.09258624627764211, "recovery": "2005-11-17", "calendar_days": 639, "sessions_underwater": 443, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.015516755568764529, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-30", "depth": -0.035088601874096126, "recovery": "2006-01-06", "calendar_days": 35, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-02-07", "depth": -0.04798546844122098, "recovery": "2006-04-19", "calendar_days": 98, "sessions_underwater": 66, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-04-19", "first_underwater": "2006-04-20", "trough": "2006-04-24", "depth": -0.009524826760002214, "recovery": "2006-04-28", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-04-28", "first_underwater": "2006-05-01", "trough": "2006-05-01", "depth": -0.005517971782462383, "recovery": "2006-05-02", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-05-02", "first_underwater": "2006-05-03", "trough": "2006-05-03", "depth": -0.0019999582782287417, "recovery": "2006-05-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0013751066823781688, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.08760080185075647, "recovery": "2006-10-04", "calendar_days": 147, "sessions_underwater": 101, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-10-05", "first_underwater": "2006-10-06", "trough": "2006-10-06", "depth": -0.0014712694893642686, "recovery": "2006-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-10-10", "first_underwater": "2006-10-11", "trough": "2006-10-11", "depth": -0.0013546579698094918, "recovery": "2006-10-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.004541320306874264, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.013473693362036854, "recovery": "2006-11-13", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.007665399261643446, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0018336750507017552, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.012265410043675873, "recovery": "2007-01-12", "calendar_days": 38, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.007824488324916667, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.011337304792136904, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-02-02", "first_underwater": "2007-02-05", "trough": "2007-02-05", "depth": -0.000506743633851725, "recovery": "2007-02-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.0069485115379975815, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0016640248467932883, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0006999467297404971, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.038602591464137026, "recovery": "2007-04-10", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-11", "depth": -0.00825301107020926, "recovery": "2007-04-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0022054295610766106, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-04-27", "first_underwater": "2007-04-30", "trough": "2007-04-30", "depth": -0.012464962946889035, "recovery": "2007-05-03", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-05-04", "first_underwater": "2007-05-07", "trough": "2007-05-07", "depth": -7.93895701576286e-05, "recovery": "2007-05-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-15", "depth": -0.015229960731876324, "recovery": "2007-05-21", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016718006141341557, "recovery": "2007-05-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.022230462859454292, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-06-19", "first_underwater": "2007-06-20", "trough": "2007-06-26", "depth": -0.019573568961765098, "recovery": "2007-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.004841808958120142, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0006818795167524705, "recovery": "2007-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-07-17", "first_underwater": "2007-07-18", "trough": "2007-07-18", "depth": -0.0002599893475226933, "recovery": "2007-07-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06394548620428475, "recovery": "2007-09-21", "calendar_days": 64, "sessions_underwater": 44, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0011156570207739858, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.007131040396581412, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.011680475924940592, "recovery": "2007-10-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-12", "first_underwater": "2007-10-15", "trough": "2007-10-16", "depth": -0.008747265929087367, "recovery": "2007-10-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.017696188908710386, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-10-25", "depth": -0.016225733469931614, "recovery": "2007-10-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2007-10-31", "first_underwater": "2007-11-01", "trough": "2007-11-12", "depth": -0.08789568099897627, "recovery": "2008-03-03", "calendar_days": 124, "sessions_underwater": 82, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-03-03", "first_underwater": "2008-03-04", "trough": "2008-03-04", "depth": -0.006615497426799122, "recovery": "2008-03-12", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-03-17", "first_underwater": "2008-03-18", "trough": "2008-08-11", "depth": -0.06188657498941763, "recovery": "2008-10-28", "calendar_days": 225, "sessions_underwater": 156, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-10-28", "first_underwater": "2008-10-29", "trough": "2008-10-29", "depth": -0.007012202152995584, "recovery": "2008-10-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-17", "depth": -0.03010021953748454, "recovery": "2008-11-28", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-11-28", "first_underwater": "2008-12-01", "trough": "2008-12-01", "depth": -0.007105129836241342, "recovery": "2008-12-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-12-09", "first_underwater": "2008-12-10", "trough": "2008-12-15", "depth": -0.010488869527074729, "recovery": "2008-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-02-03", "depth": -0.038915386109763195, "recovery": "2009-02-18", "calendar_days": 61, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-02-18", "first_underwater": "2009-02-19", "trough": "2009-03-09", "depth": -0.031734568237180905, "recovery": "2009-03-18", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.008886264556074552, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.006024440591961722, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-04-20", "depth": -0.024937735074484157, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.00793637022632887, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0020222582841288306, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.02555337541496505, "recovery": "2009-05-26", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.006321560599891862, "recovery": "2009-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-06-02", "first_underwater": "2009-06-03", "trough": "2009-06-03", "depth": -0.0037998629038105136, "recovery": "2009-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-06-04", "first_underwater": "2009-06-05", "trough": "2009-06-08", "depth": -0.003980653992667005, "recovery": "2009-06-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-06-09", "first_underwater": "2009-06-10", "trough": "2009-07-07", "depth": -0.05355660622425107, "recovery": "2009-07-15", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-07-24", "first_underwater": "2009-07-27", "trough": "2009-07-28", "depth": -0.007168827304054215, "recovery": "2009-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.027261253698933063, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.003694795554151975, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015239494218654337, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0009511760168867678, "recovery": "2009-09-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.025286028892242518, "recovery": "2009-10-08", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.007288921071331278, "recovery": "2009-10-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0012859179697146672, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.04318410626354641, "recovery": "2009-11-09", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.006255084729300919, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.014841321311900413, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011430475141971708, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.02583763978543152, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006533105868948064, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.000862619000336573, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.05690687860369914, "recovery": "2010-03-05", "calendar_days": 53, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-03-11", "first_underwater": "2010-03-12", "trough": "2010-03-15", "depth": -0.0019656122324340775, "recovery": "2010-03-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.005610134980328585, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.004563078580568258, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.0032266319871709914, "recovery": "2010-04-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.00045052731881778385, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-04-09", "first_underwater": "2010-04-12", "trough": "2010-04-12", "depth": -0.00016096353379169148, "recovery": "2010-04-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.010861094211277678, "recovery": "2010-04-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-05-26", "depth": -0.06283888138659433, "recovery": "2010-10-05", "calendar_days": 165, "sessions_underwater": 113, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.0048965878537928775, "recovery": "2010-10-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0018294275338999189, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-10-15", "first_underwater": "2010-10-18", "trough": "2010-10-19", "depth": -0.01263030010888222, "recovery": "2010-10-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-10-29", "depth": -0.002294446550171081, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-11-08", "first_underwater": "2010-11-09", "trough": "2010-11-16", "depth": -0.04196542574528461, "recovery": "2010-12-03", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.0019426603209400373, "recovery": "2010-12-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-12-10", "first_underwater": "2010-12-13", "trough": "2010-12-13", "depth": -0.001080268493557357, "recovery": "2010-12-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-12-14", "first_underwater": "2010-12-15", "trough": "2010-12-15", "depth": -0.005271314512946712, "recovery": "2010-12-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-12-22", "first_underwater": "2010-12-23", "trough": "2010-12-23", "depth": -0.0030863548663522256, "recovery": "2010-12-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2010-12-29", "first_underwater": "2010-12-30", "trough": "2010-12-31", "depth": -0.0017460364350004864, "recovery": "2011-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.004681771014720892, "recovery": "2011-01-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-01-06", "first_underwater": "2011-01-07", "trough": "2011-01-07", "depth": -0.0010304882673703997, "recovery": "2011-01-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-01-12", "first_underwater": "2011-01-13", "trough": "2011-01-13", "depth": -0.000701554128345161, "recovery": "2011-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.020779409125044612, "recovery": "2011-02-08", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-02-09", "first_underwater": "2011-02-10", "trough": "2011-02-10", "depth": -0.0024495027245169387, "recovery": "2011-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.010586467692561108, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.0040794196625928425, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.02986651458271028, "recovery": "2011-03-30", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-04", "depth": -0.001385752101557225, "recovery": "2011-04-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-04-06", "first_underwater": "2011-04-07", "trough": "2011-04-12", "depth": -0.0072559405921255316, "recovery": "2011-04-15", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.0045978759661554625, "recovery": "2011-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-11-25", "depth": -0.1066063719482423, "recovery": "2012-02-03", "calendar_days": 280, "sessions_underwater": 192, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.0011241630916430934, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.0056799435282108846, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.005265685079139271, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-02-16", "first_underwater": "2012-02-17", "trough": "2012-02-17", "depth": -0.002751263193036646, "recovery": "2012-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.018377215602785157, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.0002106542829412028, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-03-15", "first_underwater": "2012-03-16", "trough": "2012-03-16", "depth": -0.0003712538935575216, "recovery": "2012-03-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-03-21", "first_underwater": "2012-03-22", "trough": "2012-03-23", "depth": -0.0021172122241287505, "recovery": "2012-03-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-05-18", "depth": -0.1036113979444716, "recovery": "2012-09-18", "calendar_days": 175, "sessions_underwater": 120, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2012-09-19", "first_underwater": "2012-09-20", "trough": "2012-11-15", "depth": -0.0778719613887785, "recovery": "2013-02-01", "calendar_days": 135, "sessions_underwater": 90, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.01625960021735151, "recovery": "2013-02-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-02-11", "first_underwater": "2013-02-12", "trough": "2013-02-12", "depth": -0.002826526229537829, "recovery": "2013-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-02-13", "first_underwater": "2013-02-14", "trough": "2013-02-15", "depth": -0.0025693448637122973, "recovery": "2013-02-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.0284482179024258, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-06", "depth": -0.0010465030186516122, "recovery": "2013-03-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0036869640933913095, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.011105911780249333, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.005806889039262186, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.014410386097434613, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-04-10", "first_underwater": "2013-04-11", "trough": "2013-04-18", "depth": -0.027105976139788823, "recovery": "2013-04-25", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-04-25", "first_underwater": "2013-04-26", "trough": "2013-04-26", "depth": -0.00216843237585862, "recovery": "2013-04-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.003445745331911776, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-05-06", "first_underwater": "2013-05-07", "trough": "2013-05-07", "depth": -0.0004624459788764579, "recovery": "2013-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.0010045977496278002, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.00031823899530536437, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.03893088482747342, "recovery": "2013-07-11", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0007693432234485709, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.00977670505880246, "recovery": "2013-07-31", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-30", "depth": -0.013755479203450882, "recovery": "2013-09-09", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-09-10", "first_underwater": "2013-09-11", "trough": "2013-09-16", "depth": -0.0028658458722324864, "recovery": "2013-09-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-09-19", "first_underwater": "2013-09-20", "trough": "2013-09-25", "depth": -0.007111384203091986, "recovery": "2013-10-01", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-10-02", "first_underwater": "2013-10-03", "trough": "2013-10-09", "depth": -0.032064546808278305, "recovery": "2013-10-14", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-10-14", "first_underwater": "2013-10-15", "trough": "2013-10-15", "depth": -0.004010776945564731, "recovery": "2013-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.005623653495154257, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.0172311813716719, "recovery": "2013-11-13", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.011784893526319395, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0025359473193066195, "recovery": "2013-12-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-12-09", "first_underwater": "2013-12-10", "trough": "2013-12-13", "depth": -0.015180093497934255, "recovery": "2013-12-20", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.003505713055667492, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-13", "depth": -0.02042652565321279, "recovery": "2014-01-15", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.005170153294219437, "recovery": "2014-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-01-22", "first_underwater": "2014-01-23", "trough": "2014-02-03", "depth": -0.02716712508017627, "recovery": "2014-02-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.006540325216767062, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-02-24", "first_underwater": "2014-02-25", "trough": "2014-02-26", "depth": -0.0019859379978297564, "recovery": "2014-02-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.008503998432242699, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.07201220683215714, "recovery": "2014-06-05", "calendar_days": 92, "sessions_underwater": 63, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-06-10", "first_underwater": "2014-06-11", "trough": "2014-06-12", "depth": -0.010071107887340891, "recovery": "2014-06-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.004494382226471583, "recovery": "2014-06-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-06-25", "first_underwater": "2014-06-26", "trough": "2014-06-26", "depth": -0.00029898462680055804, "recovery": "2014-06-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.011755220810009015, "recovery": "2014-07-18", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-07-18", "first_underwater": "2014-07-21", "trough": "2014-07-21", "depth": -0.0014720414295325002, "recovery": "2014-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.026739616705822478, "recovery": "2014-08-18", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0010717352778193412, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-15", "depth": -0.014069091031342573, "recovery": "2014-09-19", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-09-19", "first_underwater": "2014-09-22", "trough": "2014-10-16", "depth": -0.06759085540125809, "recovery": "2014-11-11", "calendar_days": 53, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.00228798691020371, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0033596879950452685, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.042369026109219776, "recovery": "2014-12-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0031502238154207385, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2014-12-26", "first_underwater": "2014-12-29", "trough": "2015-01-15", "depth": -0.051369822656431974, "recovery": "2015-02-12", "calendar_days": 48, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.0024861272306488935, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-02-26", "first_underwater": "2015-02-27", "trough": "2015-02-27", "depth": -0.004408492073026737, "recovery": "2015-03-02", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-04-01", "depth": -0.033926307815477674, "recovery": "2015-04-23", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.03464813527662225, "recovery": "2015-05-27", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-06-09", "depth": -0.025270138370619644, "recovery": "2015-06-23", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-06-23", "first_underwater": "2015-06-24", "trough": "2015-07-08", "depth": -0.04002284129858147, "recovery": "2015-07-16", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-06-27", "depth": -0.1271327360091531, "recovery": "2017-01-24", "calendar_days": 554, "sessions_underwater": 381, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.008253708031586648, "recovery": "2017-02-07", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.0015611285221361904, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-28", "depth": -0.0029038668924463718, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-21", "depth": -0.015183381579207733, "recovery": "2017-04-04", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-04-04", "first_underwater": "2017-04-05", "trough": "2017-04-13", "depth": -0.013880488849980721, "recovery": "2017-04-20", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-04-20", "first_underwater": "2017-04-21", "trough": "2017-04-21", "depth": -0.00022627604843483695, "recovery": "2017-04-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.0014061242166893972, "recovery": "2017-04-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0032015610140482265, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-05-10", "first_underwater": "2017-05-11", "trough": "2017-05-11", "depth": -0.0006950301851820218, "recovery": "2017-05-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.021316500264084492, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-07-06", "depth": -0.03450081140936567, "recovery": "2017-08-31", "calendar_days": 90, "sessions_underwater": 62, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.005475226641732278, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0011410464248198249, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-09-15", "first_underwater": "2017-09-18", "trough": "2017-09-18", "depth": -1.0185115877803241e-05, "recovery": "2017-09-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.006254690457646039, "recovery": "2017-10-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.000704120861842128, "recovery": "2017-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0010553324592239566, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.007598626205792991, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -8.914444133090171e-05, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008233109880157463, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0010902759876055823, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.00846792935979368, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.006986469180633725, "recovery": "2018-01-03", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.0030641610398253194, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.001889665017847597, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-02", "depth": -0.09331036487149602, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-10-24", "depth": -0.06316766961937104, "recovery": "2019-04-02", "calendar_days": 216, "sessions_underwater": 146, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-04-08", "first_underwater": "2019-04-09", "trough": "2019-04-09", "depth": -0.0015568718150286154, "recovery": "2019-04-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-04-10", "first_underwater": "2019-04-11", "trough": "2019-04-11", "depth": -0.002507330568651156, "recovery": "2019-04-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-24", "depth": -0.0006327377704292703, "recovery": "2019-04-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-04-29", "first_underwater": "2019-04-30", "trough": "2019-05-02", "depth": -0.010075373363190088, "recovery": "2019-05-03", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-05-03", "first_underwater": "2019-05-06", "trough": "2019-06-03", "depth": -0.08598042603212808, "recovery": "2019-07-03", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.007893211424736535, "recovery": "2019-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-07-10", "first_underwater": "2019-07-11", "trough": "2019-07-11", "depth": -0.00038124137242578904, "recovery": "2019-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.009457226433838173, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.005925211581756629, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.045525886884659084, "recovery": "2019-10-15", "calendar_days": 81, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-10-15", "first_underwater": "2019-10-16", "trough": "2019-10-16", "depth": -0.002248519743770161, "recovery": "2019-10-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-10-17", "first_underwater": "2019-10-18", "trough": "2019-10-18", "depth": -0.008221084589925765, "recovery": "2019-10-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.006967985935589449, "recovery": "2019-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -0.006230626559655783, "recovery": "2019-11-01", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-11-05", "first_underwater": "2019-11-06", "trough": "2019-11-06", "depth": -0.0017248826615525736, "recovery": "2019-11-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.00152632111384432, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-11-13", "first_underwater": "2019-11-14", "trough": "2019-11-14", "depth": -0.00022884465735184545, "recovery": "2019-11-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.0073480737601571144, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.01984668059996153, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005000567040683301, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.0055355432317962805, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001425403213073273, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0013929241790906488, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.00012717714747123576, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.011357935867875257, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008839845991336359, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.000461488614373895, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.13820053064062487, "recovery": "2020-07-08", "calendar_days": 140, "sessions_underwater": 96, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.01587012397042109, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.02687972984352771, "recovery": "2020-07-31", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-11", "depth": -0.033497984312814255, "recovery": "2020-08-17", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006727345533796059, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.0031168868908909575, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.11603811403257402, "recovery": "2020-12-04", "calendar_days": 93, "sessions_underwater": 64, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-11", "depth": -0.015069725567221526, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.007846719281205172, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.00043464063578779744, "recovery": "2020-12-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.013924416099699854, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.019005797699868432, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0031604691828611697, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-01-26", "first_underwater": "2021-01-27", "trough": "2021-01-29", "depth": -0.03974945317430967, "recovery": "2021-02-04", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-10", "depth": -0.0018900736609975821, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-08", "depth": -0.0643935230152537, "recovery": "2021-06-10", "calendar_days": 118, "sessions_underwater": 80, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.019956324431402273, "recovery": "2021-06-28", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.005131516390303292, "recovery": "2021-07-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-07-15", "first_underwater": "2021-07-16", "trough": "2021-07-19", "depth": -0.0051456068146932266, "recovery": "2021-07-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-07-23", "first_underwater": "2021-07-26", "trough": "2021-07-30", "depth": -0.003882743665489574, "recovery": "2021-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -2.1884227553892188e-05, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-08-05", "first_underwater": "2021-08-06", "trough": "2021-08-18", "depth": -0.007912254311308264, "recovery": "2021-08-20", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.004114556664862268, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-10-04", "depth": -0.049965330050821266, "recovery": "2021-10-19", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-10-19", "first_underwater": "2021-10-20", "trough": "2021-10-20", "depth": -0.0012059274652330698, "recovery": "2021-10-21", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.008262716925679148, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-11-10", "depth": -0.014278937858578034, "recovery": "2021-11-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-11-19", "first_underwater": "2021-11-22", "trough": "2021-12-20", "depth": -0.035988293978614694, "recovery": "2021-12-27", "calendar_days": 38, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-09-02", "depth": -0.13087476167397505, "recovery": "2023-05-26", "calendar_days": 515, "sessions_underwater": 355, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-05-30", "first_underwater": "2023-05-31", "trough": "2023-05-31", "depth": -0.005655544036311411, "recovery": "2023-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-06-06", "first_underwater": "2023-06-07", "trough": "2023-06-07", "depth": -0.012957009021813293, "recovery": "2023-06-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-06-15", "first_underwater": "2023-06-16", "trough": "2023-06-26", "depth": -0.024501695653855182, "recovery": "2023-06-30", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-07", "depth": -0.011367483368574627, "recovery": "2023-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0004251922858444779, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.06368915606022107, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.014433118394683642, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2023-12-27", "first_underwater": "2023-12-28", "trough": "2024-01-04", "depth": -0.027655970087582027, "recovery": "2024-01-19", "calendar_days": 23, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0028160214302925812, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.015369254923423226, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.0033003999589434896, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-21", "depth": -0.01689269306936847, "recovery": "2024-02-22", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-02-22", "first_underwater": "2024-02-23", "trough": "2024-02-28", "depth": -0.004146850429203486, "recovery": "2024-02-29", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.009576726832161264, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-15", "depth": -0.01390701902873781, "recovery": "2024-03-21", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-03-22", "first_underwater": "2024-03-25", "trough": "2024-03-26", "depth": -0.002693925919192486, "recovery": "2024-03-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-03-28", "first_underwater": "2024-04-01", "trough": "2024-04-04", "depth": -0.007799155517922762, "recovery": "2024-04-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-04-09", "first_underwater": "2024-04-10", "trough": "2024-04-10", "depth": -0.007737983122508507, "recovery": "2024-04-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-04-11", "first_underwater": "2024-04-12", "trough": "2024-04-19", "depth": -0.035272629281615564, "recovery": "2024-05-09", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.00017275708784025845, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.0017296838974618645, "recovery": "2024-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.012116629877858331, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.006013143473582727, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006730850656963994, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-07-05", "first_underwater": "2024-07-08", "trough": "2024-07-08", "depth": -0.00025612697697141584, "recovery": "2024-07-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.006521108636434181, "recovery": "2024-07-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.07111467063972654, "recovery": "2024-08-23", "calendar_days": 38, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-09-06", "depth": -0.03681727899266629, "recovery": "2024-09-13", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-09-17", "first_underwater": "2024-09-18", "trough": "2024-09-18", "depth": -0.0033383296618544334, "recovery": "2024-09-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0015060452717479134, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0021128561502878895, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-10-07", "depth": -0.011252724165838446, "recovery": "2024-10-09", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0006558939375502781, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.006423272365757238, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-23", "depth": -0.009558610349502672, "recovery": "2024-10-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-10-29", "first_underwater": "2024-10-30", "trough": "2024-10-31", "depth": -0.020612730502422072, "recovery": "2024-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.01692745258616357, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.0030959723653865012, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0022392884016626535, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.00894042138188933, "recovery": "2024-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-12-11", "first_underwater": "2024-12-12", "trough": "2024-12-12", "depth": -0.006086550550435499, "recovery": "2024-12-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2025-01-13", "depth": -0.04186252121519041, "recovery": "2025-01-22", "calendar_days": 37, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.02407022620446042, "recovery": "2025-02-13", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.14014205304994654, "recovery": "2025-06-26", "calendar_days": 127, "sessions_underwater": 87, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.006575803510309952, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-07", "depth": -0.0066755457251372885, "recovery": "2025-07-09", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-09", "first_underwater": "2025-07-10", "trough": "2025-07-10", "depth": -9.0751449540738e-06, "recovery": "2025-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-14", "first_underwater": "2025-07-15", "trough": "2025-07-15", "depth": -0.0030942931189757994, "recovery": "2025-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0012468794596366406, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-24", "first_underwater": "2025-07-25", "trough": "2025-07-25", "depth": -0.00103595871644091, "recovery": "2025-07-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-07-28", "first_underwater": "2025-07-29", "trough": "2025-08-01", "depth": -0.019902303177941394, "recovery": "2025-08-07", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.0026192674323882725, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.027417564336296052, "recovery": "2025-09-10", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.0023055537883283073, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.012160350504114348, "recovery": "2025-09-30", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0009679716072822364, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.004619867289317847, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.027593139531823407, "recovery": "2025-10-24", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.047945658384468404, "recovery": "2025-12-24", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.013242072798005156, "recovery": null, "calendar_days": 5, "sessions_underwater": 3, "recovered": false, "period": "1995_2025", "portfolio": "ETF_BASE" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.00033235362477535, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-21", "depth": -0.006052546951274884, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006542748812731758, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.004012647378633938, "recovery": "1995-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007589814924149341, "recovery": "1995-03-10", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003400160143803621, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.00038427157612397345, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.014597840685255714, "recovery": "1995-04-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.008816229270426246, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.09688165426714e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.001710640323982049, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574893573348739, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909057750901654, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009325407356803428, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011346655358023816, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.002432072578362976, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.019125868465893592, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.00836922086184344, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.03971007617405542, "recovery": "1995-09-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.014980443198705395, "recovery": "1995-10-18", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.014954469823539762, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.012161037559322962, "recovery": "1995-11-17", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.0046947484726493904, "recovery": "1995-11-27", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023318722872445186, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016687013713837517, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017977555959146407, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009453811951345, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010283334748435458, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002415007006565495, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012099999450002619, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.038806841481704435, "recovery": "1996-03-18", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-04-11", "depth": -0.02904054172746351, "recovery": "1996-04-22", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-04-29", "first_underwater": "1996-04-30", "trough": "1996-04-30", "depth": -0.0003267836460517648, "recovery": "1996-05-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.021807560078295873, "recovery": "1996-05-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.00520299183776296, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.11180367847428718, "recovery": "1996-11-06", "calendar_days": 170, "sessions_underwater": 118, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.007079057332378347, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.00938165615058384, "recovery": "1996-11-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.00246512787217823, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-06", "depth": -0.017054587057867665, "recovery": "1996-12-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.05076245431615811, "recovery": "1997-01-14", "calendar_days": 36, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.005970635308515382, "recovery": "1997-01-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.02068602584257906, "recovery": "1997-02-12", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0020211636068663275, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08172471481162158, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.020017318437223652, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.010342224299757063, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.01783503716072843, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004082782430918308, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.04947075792080857, "recovery": "1997-06-16", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-23", "depth": -0.016522490181140603, "recovery": "1997-06-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-30", "depth": -0.020768613487263554, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.025806389704921995, "recovery": "1997-07-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.009330953496366368, "recovery": "1997-07-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-01", "depth": -0.00032965215897706734, "recovery": "1997-08-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.03992516936945667, "recovery": "1997-08-20", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-28", "depth": -0.05268751001844063, "recovery": "1997-09-23", "calendar_days": 34, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.02598188724246353, "recovery": "1997-10-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1997-10-09", "first_underwater": "1997-10-10", "trough": "1997-11-12", "depth": -0.14313980458720377, "recovery": "1998-02-25", "calendar_days": 139, "sessions_underwater": 93, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-02-26", "first_underwater": "1998-02-27", "trough": "1998-03-05", "depth": -0.030189828262150664, "recovery": "1998-03-11", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.0024161463808495265, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-03-19", "first_underwater": "1998-03-20", "trough": "1998-03-20", "depth": -0.0018046469617104544, "recovery": "1998-03-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.0062825413377947115, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.019860154718274292, "recovery": "1998-04-20", "calendar_days": 17, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04645722752386916, "recovery": "1998-06-22", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007843830443307609, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.002884781253366886, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009752603340424493, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0012527557576509363, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.13437459616724412, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.0017843999001162514, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005154409377369773, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.004807783688490663, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.0005220831567626094, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-14", "depth": -0.024396118035211134, "recovery": "1999-01-19", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-01-20", "first_underwater": "1999-01-21", "trough": "1999-01-21", "depth": -0.024710071580707593, "recovery": "1999-01-26", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.008155109268763283, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-17", "depth": -0.0797622444634023, "recovery": "1999-03-15", "calendar_days": 45, "sessions_underwater": 29, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.005209036739131312, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.032860483028203546, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.010970439721704528, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.08231951669425575, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-04-26", "first_underwater": "1999-04-27", "trough": "1999-06-14", "depth": -0.08666886506815974, "recovery": "1999-06-30", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006377055595513603, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.08847613435076607, "recovery": "1999-11-10", "calendar_days": 117, "sessions_underwater": 81, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -6.179673523565299e-05, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.004168990788112392, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008917054487274312, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019823981984711914, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007899406479632387, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.007972695379729444, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.002943533150411959, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.004738382378922323, "recovery": "2000-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.06238559419016587, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-28", "depth": -0.049319385875710164, "recovery": "2000-02-04", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-02-04", "first_underwater": "2000-02-07", "trough": "2000-02-07", "depth": -0.001986815098026007, "recovery": "2000-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.01089619121177443, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.026338045939233723, "recovery": "2000-03-01", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.004330093842210059, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010871568430559475, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-14", "depth": -0.021774754536099894, "recovery": "2000-03-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.006539718919583715, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.11015562759829622, "recovery": "2001-11-01", "calendar_days": 587, "sessions_underwater": 401, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2001-11-01", "first_underwater": "2001-11-02", "trough": "2001-11-02", "depth": -0.0066304273935863245, "recovery": "2001-11-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2001-11-07", "first_underwater": "2001-11-08", "trough": "2002-02-21", "depth": -0.04258462431244525, "recovery": "2002-03-06", "calendar_days": 119, "sessions_underwater": 79, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-03-06", "first_underwater": "2002-03-07", "trough": "2002-03-07", "depth": -0.0026267647103960234, "recovery": "2002-03-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-03-11", "first_underwater": "2002-03-12", "trough": "2002-07-23", "depth": -0.06998095808326643, "recovery": "2002-09-19", "calendar_days": 192, "sessions_underwater": 133, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-09-19", "first_underwater": "2002-09-20", "trough": "2002-09-20", "depth": -0.0027251344059486815, "recovery": "2002-09-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-09-24", "first_underwater": "2002-09-25", "trough": "2002-10-09", "depth": -0.02481512682185505, "recovery": "2002-10-25", "calendar_days": 31, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.001933784800044469, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2002-11-12", "first_underwater": "2002-11-13", "trough": "2003-04-09", "depth": -0.0931707157692313, "recovery": "2003-06-04", "calendar_days": 204, "sessions_underwater": 138, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.02189968734674308, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.013320392667716785, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0016498842469110375, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.035774843279387736, "recovery": "2003-07-07", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-05", "depth": -0.0509447849717618, "recovery": "2003-08-28", "calendar_days": 51, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003427398624040734, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.019801351128740152, "recovery": "2003-09-18", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.03537149486020397, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002192294525189542, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.002247948037399139, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.014711730791360678, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.016853897905987014, "recovery": "2003-12-17", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.0023765853332821107, "recovery": "2003-12-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-12-22", "first_underwater": "2003-12-23", "trough": "2003-12-23", "depth": -0.0009177303176837182, "recovery": "2003-12-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.0029262228814722624, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.0022616188752796473, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023596131403246234, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019179483661177943, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005256955767768412, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.09614113313822881, "recovery": "2004-11-17", "calendar_days": 274, "sessions_underwater": 190, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013048419513570497, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-11-24", "first_underwater": "2004-11-26", "trough": "2004-11-26", "depth": -0.0003562586229026721, "recovery": "2004-11-29", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.0014782125885912656, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.012442299101888654, "recovery": "2004-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2004-12-13", "first_underwater": "2004-12-14", "trough": "2005-04-20", "depth": -0.05967713825396381, "recovery": "2005-07-20", "calendar_days": 219, "sessions_underwater": 150, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-07-21", "depth": -0.006106651687396436, "recovery": "2005-07-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-07-28", "first_underwater": "2005-07-29", "trough": "2005-07-29", "depth": -0.006403348291432187, "recovery": "2005-08-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-08-03", "first_underwater": "2005-08-04", "trough": "2005-08-26", "depth": -0.022543768782878892, "recovery": "2005-09-06", "calendar_days": 34, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-09-07", "first_underwater": "2005-09-08", "trough": "2005-09-08", "depth": -0.00023512450235507742, "recovery": "2005-09-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.04397566558364552, "recovery": "2005-11-16", "calendar_days": 68, "sessions_underwater": 47, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.0009298884089198323, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.012523847352973072, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-08", "depth": -0.007667625577954085, "recovery": "2005-12-12", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2005-12-13", "first_underwater": "2005-12-14", "trough": "2005-12-30", "depth": -0.02325763973423267, "recovery": "2006-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-03-09", "depth": -0.05943061613260936, "recovery": "2006-05-04", "calendar_days": 113, "sessions_underwater": 77, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.001382940908064123, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.09588141106810666, "recovery": "2006-10-12", "calendar_days": 155, "sessions_underwater": 107, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.009368181299473477, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.017764874559876853, "recovery": "2006-11-14", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-11-15", "first_underwater": "2006-11-16", "trough": "2006-11-16", "depth": -0.00011096606581506574, "recovery": "2006-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.007908146615980827, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.00213888474861601, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.013060891606558322, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.010815849534232425, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.007554135837511078, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0016033715115558733, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007160680859260582, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03876157304450478, "recovery": "2007-04-04", "calendar_days": 37, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.0025769244291803384, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-11", "depth": -0.008363830694071761, "recovery": "2007-04-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0016563708875658723, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.015879279656852763, "recovery": "2007-05-08", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.014116644123005395, "recovery": "2007-05-21", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016558683651444417, "recovery": "2007-05-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.024292337773839212, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-06-18", "first_underwater": "2007-06-19", "trough": "2007-06-26", "depth": -0.022648651137717413, "recovery": "2007-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.004156218536273015, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0022890574331715374, "recovery": "2007-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-07-17", "first_underwater": "2007-07-18", "trough": "2007-07-18", "depth": -0.0002596023083867305, "recovery": "2007-07-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06248808289223451, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.001172317893056607, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.001103881163853071, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.012059943653052851, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.01625102587953653, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.017650931336867237, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-10-25", "depth": -0.021700661932680054, "recovery": "2007-10-31", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2007-10-31", "first_underwater": "2007-11-01", "trough": "2007-11-12", "depth": -0.09440093314422016, "recovery": "2008-02-28", "calendar_days": 120, "sessions_underwater": 80, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-03-03", "first_underwater": "2008-03-04", "trough": "2008-03-04", "depth": -0.006684812841940557, "recovery": "2008-03-12", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-04-01", "depth": -0.013993122574959882, "recovery": "2008-04-09", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-04-09", "first_underwater": "2008-04-10", "trough": "2008-08-11", "depth": -0.060607598649020766, "recovery": "2008-10-30", "calendar_days": 204, "sessions_underwater": 142, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.05628421516852955, "recovery": "2008-12-05", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-12-09", "first_underwater": "2008-12-10", "trough": "2008-12-11", "depth": -0.009472029923355052, "recovery": "2008-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-02-03", "depth": -0.04481103758417404, "recovery": "2009-03-17", "calendar_days": 88, "sessions_underwater": 57, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.015021736400507302, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.008360046182716685, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.02400735899407891, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007904587115838524, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0020050750366875647, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.023662415068653186, "recovery": "2009-05-26", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.00989064544104623, "recovery": "2009-05-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-06-02", "first_underwater": "2009-06-03", "trough": "2009-06-03", "depth": -0.0016874156215770375, "recovery": "2009-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-06-04", "first_underwater": "2009-06-05", "trough": "2009-06-05", "depth": -0.0050363551560620445, "recovery": "2009-06-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-06-09", "first_underwater": "2009-06-10", "trough": "2009-07-07", "depth": -0.04307922493147809, "recovery": "2009-07-15", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-07-28", "depth": -0.012255487855578617, "recovery": "2009-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.02728030907475898, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.0037148218172733394, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015248740015661122, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0009836106948128975, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.023993408176819497, "recovery": "2009-10-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.009791777355841025, "recovery": "2009-10-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.001255735389515733, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.05213550143599277, "recovery": "2009-11-09", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.0064627263944252444, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.01572955472254911, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011428010153936019, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.02599718606054713, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.0065380729692402495, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0008959553856395797, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.0549402285784355, "recovery": "2010-03-01", "calendar_days": 49, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-02", "first_underwater": "2010-03-03", "trough": "2010-03-03", "depth": -0.0009488639956298783, "recovery": "2010-03-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.0003676961760805675, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.001475277323091162, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.006420050737481642, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.0065628991617664445, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.001874878095266208, "recovery": "2010-04-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.002886253556741214, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.015827868038564508, "recovery": "2010-04-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-04-28", "depth": -0.0133404241658579, "recovery": "2010-04-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-05-20", "depth": -0.06535763747651435, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.015044918066613788, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.009669035969761874, "recovery": "2010-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0017349955443137777, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-10-15", "first_underwater": "2010-10-18", "trough": "2010-10-19", "depth": -0.01177264068688999, "recovery": "2010-10-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-11-01", "depth": -0.00413355290609041, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-11-08", "first_underwater": "2010-11-09", "trough": "2010-11-09", "depth": -0.001068207188982151, "recovery": "2010-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-16", "depth": -0.04641719816395684, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.003223042478775029, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-12-14", "first_underwater": "2010-12-15", "trough": "2010-12-15", "depth": -0.008198063894235608, "recovery": "2010-12-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2010-12-21", "first_underwater": "2010-12-22", "trough": "2010-12-23", "depth": -0.003956440507798198, "recovery": "2011-01-03", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.004902319276288036, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-01-06", "first_underwater": "2011-01-07", "trough": "2011-01-07", "depth": -0.00031003858114087013, "recovery": "2011-01-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.03099444358367287, "recovery": "2011-02-15", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.01064610199790439, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.004106811974806779, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.029935147018114283, "recovery": "2011-03-30", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0006502248602043847, "recovery": "2011-04-06", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-04-06", "first_underwater": "2011-04-07", "trough": "2011-04-12", "depth": -0.0066375299306706825, "recovery": "2011-04-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.005634840012472497, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-11-25", "depth": -0.10322602063263742, "recovery": "2012-02-03", "calendar_days": 280, "sessions_underwater": 192, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.0006568864023792642, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.0026250978303500316, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.0067413558192619405, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-02-16", "first_underwater": "2012-02-17", "trough": "2012-02-17", "depth": -0.002923078401023793, "recovery": "2012-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.0074205804631883865, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.015240241083661954, "recovery": "2012-03-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.002481710583297936, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-03-15", "first_underwater": "2012-03-16", "trough": "2012-03-16", "depth": -0.0006340178393935414, "recovery": "2012-03-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0006688761168767154, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-03-30", "depth": -0.006806178912593608, "recovery": "2012-04-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-05-18", "depth": -0.09563666223234468, "recovery": "2012-09-06", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-11", "depth": -0.012202683476058351, "recovery": "2012-09-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-17", "depth": -0.0014181576164205012, "recovery": "2012-09-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-11-15", "depth": -0.08227065617324769, "recovery": "2013-01-25", "calendar_days": 126, "sessions_underwater": 83, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-31", "depth": -0.00680418638078617, "recovery": "2013-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.016816056885133435, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.004473629758943165, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-12", "depth": -0.0020150007347082832, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.003657280319395717, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.032248885159618323, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-06", "depth": -0.0008467247283491242, "recovery": "2013-03-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0031172049940934032, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.012312521290384293, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.004751681583331835, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.013732400355146335, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.02635159976161805, "recovery": "2013-04-30", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.0023792023897315495, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-05-06", "first_underwater": "2013-05-07", "trough": "2013-05-07", "depth": -0.00024420362041155386, "recovery": "2013-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -5.7913185165792136e-05, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.002249190404570278, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.039805415046679116, "recovery": "2013-07-09", "calendar_days": 53, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0007939983036377996, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.00812554129462384, "recovery": "2013-07-30", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.01257347372922546, "recovery": "2013-09-05", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-09-10", "first_underwater": "2013-09-11", "trough": "2013-09-16", "depth": -0.003252410637156422, "recovery": "2013-09-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.009087863968910148, "recovery": "2013-09-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-09-27", "first_underwater": "2013-09-30", "trough": "2013-09-30", "depth": -0.0014871350967745611, "recovery": "2013-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.04359353528487342, "recovery": "2013-10-17", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-10-21", "first_underwater": "2013-10-22", "trough": "2013-10-23", "depth": -0.010279340666585535, "recovery": "2013-11-05", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-11-05", "first_underwater": "2013-11-06", "trough": "2013-11-07", "depth": -0.023993352936068524, "recovery": "2013-11-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.017047755955662658, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0016917816422381549, "recovery": "2013-11-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0015954175264278891, "recovery": "2013-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0004304702436509489, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.011400394572264383, "recovery": "2013-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.0037437101358482883, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.005011662711108866, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.020854589717563488, "recovery": "2014-01-15", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.006041909485318464, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02551656244997691, "recovery": "2014-02-10", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.0003857396907679389, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.007594955511145418, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.0030687278270292717, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-02-25", "first_underwater": "2014-02-26", "trough": "2014-02-26", "depth": -0.0003421832464557406, "recovery": "2014-02-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.009373242825587269, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.10840128375092917, "recovery": "2014-06-30", "calendar_days": 117, "sessions_underwater": 80, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-07-01", "first_underwater": "2014-07-02", "trough": "2014-07-02", "depth": -0.000764535900843577, "recovery": "2014-07-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.01869439516375071, "recovery": "2014-07-23", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-07-24", "first_underwater": "2014-07-25", "trough": "2014-08-07", "depth": -0.030144416980700806, "recovery": "2014-08-18", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0007296722479418483, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.004859883137976584, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.07376494096482145, "recovery": "2014-11-11", "calendar_days": 64, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.0023448215536434613, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.004195997262161244, "recovery": "2014-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.043496097159585356, "recovery": "2014-12-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.006317410109021537, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2014-12-26", "first_underwater": "2014-12-29", "trough": "2015-01-15", "depth": -0.04726678121050354, "recovery": "2015-02-11", "calendar_days": 47, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.003281047471018095, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.03391022349459327, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.03024076256535868, "recovery": "2015-05-21", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-05-26", "depth": -0.011213110031800144, "recovery": "2015-05-27", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-07-08", "depth": -0.044600298293795526, "recovery": "2015-07-17", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-06-27", "depth": -0.130242395155986, "recovery": "2016-12-15", "calendar_days": 514, "sessions_underwater": 356, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2016-12-15", "first_underwater": "2016-12-16", "trough": "2016-12-16", "depth": -0.0035271351739720735, "recovery": "2016-12-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2016-12-20", "first_underwater": "2016-12-21", "trough": "2016-12-22", "depth": -0.002618017691131014, "recovery": "2016-12-27", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.018609669560562647, "recovery": "2017-01-06", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0016619437123932546, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.0048970980589667645, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-01-20", "first_underwater": "2017-01-23", "trough": "2017-01-23", "depth": -0.0015534962855824341, "recovery": "2017-01-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.009786058349586124, "recovery": "2017-02-07", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -9.725274868421785e-06, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.002638578888113252, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.006739201435104425, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-21", "depth": -0.016191693197725066, "recovery": "2017-03-30", "calendar_days": 29, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.01914072480972684, "recovery": "2017-04-20", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.0053325564968706995, "recovery": "2017-04-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.004944005517272254, "recovery": "2017-05-09", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.0249877794278911, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-06", "depth": -0.002771037666709497, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-07-06", "depth": -0.035873712000565106, "recovery": "2017-08-31", "calendar_days": 84, "sessions_underwater": 58, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.006671622807509547, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0007080568304813628, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.010720367064776415, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0001791929595679198, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.007884179780334954, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00022032083128797897, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008262103715585778, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0009378928644531159, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008455043114446115, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.006844835785051129, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.003917924086408564, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019590966014042532, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-02", "depth": -0.0956776715589015, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-10-29", "depth": -0.0750781430671289, "recovery": "2019-04-23", "calendar_days": 237, "sessions_underwater": 160, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-04-24", "first_underwater": "2019-04-25", "trough": "2019-06-03", "depth": -0.08375039515267535, "recovery": "2019-07-03", "calendar_days": 70, "sessions_underwater": 48, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.007251716870008362, "recovery": "2019-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-07-10", "first_underwater": "2019-07-11", "trough": "2019-07-11", "depth": -0.00021027634622938773, "recovery": "2019-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.008532698930286076, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.005124019587001816, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-02", "depth": -0.051828736321338664, "recovery": "2019-10-25", "calendar_days": 91, "sessions_underwater": 63, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-31", "depth": -0.00572319552950229, "recovery": "2019-11-01", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-06", "depth": -0.0033414526070122408, "recovery": "2019-11-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.000954736757217578, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-11-21", "depth": -0.012698292608542272, "recovery": "2019-11-26", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.023849790976266494, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.00019244582059674276, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.00019137148765069334, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005434956143278713, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.005602936004424852, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001795396272090799, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0016478445061405278, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.00034326959123576195, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.011909639120001203, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008866168040356781, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045861244263323275, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.14312843629719874, "recovery": "2020-07-06", "calendar_days": 138, "sessions_underwater": 94, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.02282077040694175, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.03209900965806878, "recovery": "2020-07-31", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-11", "depth": -0.04687768125150993, "recovery": "2020-08-17", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006584892083103644, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.00017916397244266413, "recovery": "2020-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.001565090662243751, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-08", "depth": -0.11817985148494736, "recovery": "2020-11-24", "calendar_days": 83, "sessions_underwater": 57, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.002053102262659534, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-09", "depth": -0.020971910020830098, "recovery": "2020-12-17", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.014634585610488582, "recovery": "2021-01-07", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.013817981229595211, "recovery": "2021-01-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.012012467299874485, "recovery": "2021-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0024298208523519937, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03674586564091131, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00028508512050418044, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-08", "depth": -0.07739039753131172, "recovery": "2021-07-22", "calendar_days": 160, "sessions_underwater": 109, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-07-23", "first_underwater": "2021-07-26", "trough": "2021-07-30", "depth": -0.0038951607935084898, "recovery": "2021-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-08-05", "first_underwater": "2021-08-06", "trough": "2021-08-18", "depth": -0.007839028813870996, "recovery": "2021-08-20", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.004116058729446981, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-10-04", "depth": -0.052946378697127594, "recovery": "2021-10-21", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.005461682152737679, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.00038142620151926376, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2021-11-10", "depth": -0.01597999242383319, "recovery": "2021-11-18", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-20", "depth": -0.0498919671130974, "recovery": "2021-12-27", "calendar_days": 39, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-09-06", "depth": -0.14700725067948284, "recovery": "2023-06-12", "calendar_days": 532, "sessions_underwater": 365, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-06-15", "first_underwater": "2023-06-16", "trough": "2023-06-26", "depth": -0.026199456086805073, "recovery": "2023-06-30", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-07", "depth": -0.012146001352671076, "recovery": "2023-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0038184539053929267, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.06997277295830706, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.016392176833030292, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.03200433610359266, "recovery": "2024-01-18", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0035748733680421863, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.015825380407391232, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.003633431100693252, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.016632567111011576, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.027001102037052194, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-02-22", "first_underwater": "2024-02-23", "trough": "2024-02-26", "depth": -0.0025836525040475733, "recovery": "2024-02-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-02-27", "first_underwater": "2024-02-28", "trough": "2024-02-28", "depth": -0.0035319465119608706, "recovery": "2024-02-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.010842552327283705, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-15", "depth": -0.01790608624119161, "recovery": "2024-03-27", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-03-28", "first_underwater": "2024-04-01", "trough": "2024-04-04", "depth": -0.00785837055958405, "recovery": "2024-04-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-04-09", "first_underwater": "2024-04-10", "trough": "2024-04-10", "depth": -0.0076721883619039755, "recovery": "2024-04-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-04-11", "first_underwater": "2024-04-12", "trough": "2024-04-19", "depth": -0.03855040255110609, "recovery": "2024-05-09", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.0012635549889838948, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.004108741696386864, "recovery": "2024-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-23", "depth": -0.008053587625553749, "recovery": "2024-05-28", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-30", "depth": -0.010729759017011564, "recovery": "2024-06-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.005974383717743947, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006682876595495046, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.0065132897226023445, "recovery": "2024-07-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.08813348892115191, "recovery": "2024-09-19", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0008545935757044987, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-01", "depth": -0.007258292668550048, "recovery": "2024-10-04", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-10-04", "first_underwater": "2024-10-07", "trough": "2024-10-07", "depth": -0.006781407021909658, "recovery": "2024-10-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0010042380423633812, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.008515065750200335, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-23", "depth": -0.010908886117525496, "recovery": "2024-10-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-10-29", "first_underwater": "2024-10-30", "trough": "2024-11-04", "depth": -0.021906246942298258, "recovery": "2024-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.018729121379142954, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.005138228707983861, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0019661931790736498, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.017556776282425135, "recovery": "2024-12-16", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.04003853912786848, "recovery": "2025-01-21", "calendar_days": 36, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.031050175917312184, "recovery": "2025-02-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.007688894448981354, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.005663991804259028, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.15787342445302388, "recovery": "2025-07-17", "calendar_days": 149, "sessions_underwater": 102, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0016204011611093971, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-07-21", "first_underwater": "2025-07-22", "trough": "2025-07-22", "depth": -0.0011517320805425335, "recovery": "2025-07-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-07-28", "first_underwater": "2025-07-29", "trough": "2025-08-01", "depth": -0.019206550768258723, "recovery": "2025-08-06", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.004577387532660571, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-08-12", "first_underwater": "2025-08-13", "trough": "2025-08-21", "depth": -0.04134185524557488, "recovery": "2025-09-12", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-09-16", "first_underwater": "2025-09-17", "trough": "2025-09-17", "depth": -0.002674322844645638, "recovery": "2025-09-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.01894063639496224, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.001792499472897835, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.005081299964869834, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.032023370111665006, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.058232595007975396, "recovery": "2025-12-09", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.03444662519813868, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.015690250325811728, "recovery": null, "calendar_days": 7, "sessions_underwater": 4, "recovered": false, "period": "1995_2025", "portfolio": "CORE_25" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -0.0001904467894960904, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.007529641155007205, "recovery": "1995-02-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-02-23", "first_underwater": "1995-02-24", "trough": "1995-02-27", "depth": -0.006665224469993514, "recovery": "1995-02-28", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0030024483608092067, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.0076953699307376056, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003268783862775959, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0005540304542722696, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.017793072965467505, "recovery": "1995-04-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009086756402609919, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.098320240306322e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017106117918491703, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574884603290709, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909053972075724, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009325918277212852, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011345566064019375, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.002443087460299753, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.020438430062474033, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.009158839075558478, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.04395733897710652, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.014924364244129573, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.01581730348331678, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.014196251091095013, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.015941469101800165, "recovery": "1995-11-28", "calendar_days": 25, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.0023323365334035895, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016683322804537104, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01797790938969468, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.020095464216918768, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010282884368834067, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0024150424561623085, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012100267790979835, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-03-08", "depth": -0.0369908982586864, "recovery": "1996-03-18", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-04-11", "depth": -0.028209511812811505, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-04-25", "first_underwater": "1996-04-26", "trough": "1996-04-26", "depth": -0.00013552470557309793, "recovery": "1996-04-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.023417171047844576, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.006022175785953654, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.13395818521835978, "recovery": "1996-11-08", "calendar_days": 172, "sessions_underwater": 120, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0077891037930403195, "recovery": "1996-11-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.012666652130223222, "recovery": "1996-11-25", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-26", "depth": -0.004067697034799478, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-12-02", "first_underwater": "1996-12-03", "trough": "1996-12-06", "depth": -0.011730087042211013, "recovery": "1996-12-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.05493538005932308, "recovery": "1997-01-17", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.020166471048189583, "recovery": "1997-02-13", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.001780979275333161, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.07716731990593584, "recovery": "1997-05-02", "calendar_days": 73, "sessions_underwater": 51, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.018411558288808694, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.02043889831429191, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.0041497124523133255, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-06-04", "depth": -0.05403396085331902, "recovery": "1997-06-16", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-23", "depth": -0.014854633708466403, "recovery": "1997-06-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-30", "depth": -0.02171065073570011, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.02372063895386045, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.013245406494829637, "recovery": "1997-07-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-12", "depth": -0.034692315213149416, "recovery": "1997-08-20", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05337197804503235, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-09-30", "depth": -0.028380084948876783, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.1775723094537427, "recovery": "1998-03-13", "calendar_days": 151, "sessions_underwater": 103, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-03-16", "first_underwater": "1998-03-17", "trough": "1998-03-17", "depth": -0.003070723484449811, "recovery": "1998-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-03-19", "first_underwater": "1998-03-20", "trough": "1998-03-23", "depth": -0.004404248224432861, "recovery": "1998-03-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.009484631649580244, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.020064083329183302, "recovery": "1998-04-15", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-04-15", "first_underwater": "1998-04-16", "trough": "1998-04-16", "depth": -0.008040079138382561, "recovery": "1998-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.044906974699251534, "recovery": "1998-06-22", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.007945202785856531, "recovery": "1998-06-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.002398760488488527, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009810865477700714, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.003515659131225979, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.1440799178794635, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.001262234867990597, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005467846754471872, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.005499324656718985, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-14", "depth": -0.026172588013310016, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-01-26", "first_underwater": "1999-01-27", "trough": "1999-01-27", "depth": -0.004030958238803395, "recovery": "1999-01-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014357290457763572, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.09255947700703393, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011611229081270547, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004826370993620155, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.033262433631770505, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.009172287328124917, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.12309070884215245, "recovery": "1999-07-02", "calendar_days": 81, "sessions_underwater": 57, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006662024141835365, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.09241430683084195, "recovery": "1999-11-04", "calendar_days": 111, "sessions_underwater": 77, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0018830772473830137, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.0002478787772950408, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0037052662681461568, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008917781196617347, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.01982599289113418, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.00789835293852792, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.00895921530457866, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.005230952325267935, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.005203201523360845, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.06749299668282538, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-01-19", "first_underwater": "2000-01-20", "trough": "2000-01-20", "depth": -0.0007068625420187935, "recovery": "2000-01-21", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.050122540534030424, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.008327254312157195, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.021795502387777943, "recovery": "2000-02-24", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.006305626214238913, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.0063029776253229475, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010576886522266404, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.02343628003687037, "recovery": "2000-03-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.008230861481104745, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-23", "depth": -0.1322724095382981, "recovery": "2002-03-06", "calendar_days": 712, "sessions_underwater": 485, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2002-03-06", "first_underwater": "2002-03-07", "trough": "2002-03-07", "depth": -0.0011026742243948062, "recovery": "2002-03-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.08485810092814383, "recovery": "2002-10-30", "calendar_days": 236, "sessions_underwater": 163, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.0019360479403147668, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.08864518071317273, "recovery": "2003-05-30", "calendar_days": 200, "sessions_underwater": 136, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.006270010674976456, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.023801339863323112, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.012832629246420701, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.001535906328725356, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.036095018615366015, "recovery": "2003-07-07", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-06", "depth": -0.05978797697719562, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.003037571289380203, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.023394975828732956, "recovery": "2003-09-17", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.037581106297979505, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.002198487434985852, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.00221756595952205, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.014711759328356888, "recovery": "2003-11-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.026368782463735863, "recovery": "2003-12-18", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-12-18", "first_underwater": "2003-12-19", "trough": "2003-12-19", "depth": -0.002667768779406332, "recovery": "2003-12-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.0029256352601149116, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002259957967078563, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023586425139093814, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.01918299137750923, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.00525486335797587, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.10204419810413423, "recovery": "2004-11-12", "calendar_days": 269, "sessions_underwater": 187, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.00612676738425777, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013229380303110716, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.002162904539461774, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2004-12-03", "depth": -0.0005855439690920505, "recovery": "2004-12-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.014538078833468693, "recovery": "2004-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2004-12-13", "first_underwater": "2004-12-14", "trough": "2005-01-24", "depth": -0.06901777369543871, "recovery": "2005-03-07", "calendar_days": 84, "sessions_underwater": 56, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-20", "depth": -0.05742488556930292, "recovery": "2005-07-19", "calendar_days": 134, "sessions_underwater": 92, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-26", "depth": -0.021125098548100518, "recovery": "2005-09-06", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.04962211556725182, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.004707135608779778, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.000506424043994036, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.009582711505365937, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.004972637440604166, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-08", "depth": -0.004220071376584866, "recovery": "2005-12-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2005-12-13", "first_underwater": "2005-12-14", "trough": "2005-12-19", "depth": -0.017982146460347237, "recovery": "2006-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-03-09", "depth": -0.07223325327133812, "recovery": "2006-05-09", "calendar_days": 118, "sessions_underwater": 80, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-05-10", "first_underwater": "2006-05-11", "trough": "2006-06-13", "depth": -0.10414753212769479, "recovery": "2006-10-13", "calendar_days": 156, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.01399730599912774, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.022095058998239825, "recovery": "2006-11-21", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.008208127688206002, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0024816634329190013, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.013961677491521662, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.01028115629748827, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.00822573698903628, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.001544014958126616, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007318668365168257, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.038927714138139224, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.010341076946039252, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.001702589325440429, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-12", "depth": -0.008500314230359463, "recovery": "2007-04-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-04-17", "first_underwater": "2007-04-18", "trough": "2007-04-18", "depth": -0.0011118103039722271, "recovery": "2007-04-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.02395729362264798, "recovery": "2007-05-21", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-05-22", "first_underwater": "2007-05-23", "trough": "2007-05-24", "depth": -0.016346557048709798, "recovery": "2007-05-31", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.026213718756202486, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.026675219288054164, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.003606311233513626, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-16", "depth": -0.0038713162500170206, "recovery": "2007-07-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-16", "depth": -0.06112473067777213, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.0015053130598082776, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0010670040273712544, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.01719041341255312, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.02073260609688843, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.01747604787800583, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-11-12", "depth": -0.1105235443452327, "recovery": "2008-03-12", "calendar_days": 141, "sessions_underwater": 95, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-20", "depth": -0.009075274628509544, "recovery": "2008-03-25", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.013875826612954723, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-04-08", "depth": -0.005250459304252053, "recovery": "2008-04-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-04-09", "first_underwater": "2008-04-10", "trough": "2008-08-11", "depth": -0.06396676383891009, "recovery": "2008-10-30", "calendar_days": 204, "sessions_underwater": 142, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.08170606401078406, "recovery": "2008-12-09", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-12-10", "first_underwater": "2008-12-11", "trough": "2008-12-11", "depth": -0.010670734466890597, "recovery": "2008-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2009-03-09", "depth": -0.052342528558618096, "recovery": "2009-03-13", "calendar_days": 84, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.021104938962366093, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.010776349107876393, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.03222567823205713, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007875596606311097, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0019880636817654063, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.02146116068158721, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-22", "depth": -0.006567492178090273, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-27", "depth": -0.013379419191008157, "recovery": "2009-06-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-22", "depth": -0.03504377577712048, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.03482658785903703, "recovery": "2009-07-15", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-07-28", "depth": -0.01742440661839806, "recovery": "2009-08-03", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-08-04", "first_underwater": "2009-08-05", "trough": "2009-08-17", "depth": -0.027297335906145803, "recovery": "2009-08-21", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-08-21", "first_underwater": "2009-08-24", "trough": "2009-08-24", "depth": -0.0037329164917805358, "recovery": "2009-08-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.01525665976482471, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010151232064354865, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.0229157980735184, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.001549453845934412, "recovery": "2009-10-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.012516127725625603, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0011751282407020947, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.06118056772966951, "recovery": "2009-11-10", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.00673097904874409, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.016652851978883776, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011425617854661119, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026152084867830272, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006542064746154708, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0009284452930513609, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-02-04", "depth": -0.053373836937980035, "recovery": "2010-02-26", "calendar_days": 46, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.004419427200758608, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.0014951078348593994, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.001881002701200285, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-18", "first_underwater": "2010-03-19", "trough": "2010-03-19", "depth": -0.007283628670115561, "recovery": "2010-03-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.008578881915024872, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-03-30", "first_underwater": "2010-03-31", "trough": "2010-03-31", "depth": -0.0005131013279621177, "recovery": "2010-04-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.005284430170709564, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.020777416632258294, "recovery": "2010-04-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-04-23", "first_underwater": "2010-04-26", "trough": "2010-04-28", "depth": -0.015427425741355472, "recovery": "2010-04-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.06897590697949774, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.018007603237131353, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.014263498776556749, "recovery": "2010-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.0016389225480496483, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.0119777344411931, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-10-28", "first_underwater": "2010-10-29", "trough": "2010-11-01", "depth": -0.006755277242430968, "recovery": "2010-11-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.05357023998923349, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.0045067304443349165, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.013012754348384004, "recovery": "2010-12-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2010-12-21", "first_underwater": "2010-12-22", "trough": "2010-12-31", "depth": -0.006617612391706995, "recovery": "2011-01-03", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.005077342781431349, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.04108888078698547, "recovery": "2011-02-17", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-02-23", "depth": -0.010704479986724191, "recovery": "2011-02-28", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-02-28", "first_underwater": "2011-03-01", "trough": "2011-03-01", "depth": -0.004133061883399902, "recovery": "2011-03-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.0300021673805817, "recovery": "2011-03-29", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0005381459141949874, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-05", "depth": -2.387359252054022e-05, "recovery": "2011-04-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-04-08", "first_underwater": "2011-04-11", "trough": "2011-04-12", "depth": -0.006369792679758457, "recovery": "2011-04-13", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.006669598794504572, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-26", "depth": -0.004017152586927142, "recovery": "2011-04-27", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-12-14", "depth": -0.10354497649591132, "recovery": "2012-02-01", "calendar_days": 278, "sessions_underwater": 190, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-02-03", "first_underwater": "2012-02-06", "trough": "2012-02-06", "depth": -0.00015093913002461878, "recovery": "2012-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-02-07", "first_underwater": "2012-02-08", "trough": "2012-02-08", "depth": -0.001191666481180964, "recovery": "2012-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.008243503328643653, "recovery": "2012-02-23", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.0068063807234006735, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.01400362515895015, "recovery": "2012-03-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.004831940493508213, "recovery": "2012-03-20", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007013743859836108, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-30", "depth": -0.00694456093198248, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-24", "depth": -0.035055067448946486, "recovery": "2012-05-02", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09413672390813954, "recovery": "2012-08-22", "calendar_days": 112, "sessions_underwater": 77, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-30", "depth": -0.009095289339365653, "recovery": "2012-09-06", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-11", "depth": -0.013470683287835294, "recovery": "2012-09-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-18", "depth": -0.0038659390444306663, "recovery": "2012-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-11-15", "depth": -0.08683502345743688, "recovery": "2013-01-24", "calendar_days": 125, "sessions_underwater": 82, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-31", "depth": -0.011038679105241589, "recovery": "2013-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.01745997955515821, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.006908802248367207, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-12", "depth": -0.001280166172334507, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.038255922524780495, "recovery": "2013-03-08", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-13", "depth": -0.0025276445424965432, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-19", "depth": -0.01576776604724861, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.003648049254232011, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.013035833198238533, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.025807119897018227, "recovery": "2013-05-02", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.00447964306739157, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-06-24", "depth": -0.041263305490342184, "recovery": "2013-07-09", "calendar_days": 53, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0008201852346214622, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-07-17", "first_underwater": "2013-07-18", "trough": "2013-07-23", "depth": -0.006335776535004722, "recovery": "2013-07-26", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.0009302534694931586, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.01222109637184321, "recovery": "2013-09-04", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.0009981981714705102, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.0049299616916065325, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.013913948729459502, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.0551379054550446, "recovery": "2013-10-18", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-11-07", "depth": -0.03872322917886062, "recovery": "2013-11-27", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-11-29", "first_underwater": "2013-12-02", "trough": "2013-12-02", "depth": -0.0006412551516332687, "recovery": "2013-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0006329824640789461, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.011700759542944028, "recovery": "2013-12-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.006403228745562317, "recovery": "2013-12-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.025247064877799597, "recovery": "2014-01-16", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.0068691948447175966, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02459130188254599, "recovery": "2014-02-10", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.0021397945299502785, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.008688560467577378, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.004897595727681225, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.01013120970178183, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.1441759797778155, "recovery": "2014-08-18", "calendar_days": 166, "sessions_underwater": 114, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-08-20", "first_underwater": "2014-08-21", "trough": "2014-08-21", "depth": -0.00016242383655928894, "recovery": "2014-08-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.0003931725242283246, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.004048191361367359, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.09044030231186251, "recovery": "2014-11-11", "calendar_days": 64, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.001073293960382915, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -0.0023984428903914834, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-20", "depth": -0.007089919811576029, "recovery": "2014-11-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.04459651104132156, "recovery": "2014-12-19", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04506380733656379, "recovery": "2015-01-22", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.02559420196118134, "recovery": "2015-02-11", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.0038912089642407777, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.03529159869290244, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-23", "depth": -0.0001596875823848265, "recovery": "2015-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-04-30", "depth": -0.031357950458131834, "recovery": "2015-05-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.005896666186927857, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-05-22", "first_underwater": "2015-05-26", "trough": "2015-05-26", "depth": -0.010936671666957554, "recovery": "2015-05-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2016-06-27", "depth": -0.1398538864973461, "recovery": "2016-11-22", "calendar_days": 545, "sessions_underwater": 377, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2016-11-22", "first_underwater": "2016-11-23", "trough": "2016-11-23", "depth": -5.7129405893530105e-05, "recovery": "2016-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.030155845492769062, "recovery": "2016-12-15", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2016-12-15", "first_underwater": "2016-12-16", "trough": "2016-12-16", "depth": -0.0039074490165157405, "recovery": "2016-12-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2016-12-20", "first_underwater": "2016-12-21", "trough": "2016-12-22", "depth": -0.0016076228931279912, "recovery": "2016-12-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.020617695269902536, "recovery": "2017-01-06", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0013129082669062209, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.00635829275624733, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-01-20", "first_underwater": "2017-01-23", "trough": "2017-01-23", "depth": -0.0014815359448038246, "recovery": "2017-01-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -6.178515781685157e-05, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.01121458789013563, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0014943276166318187, "recovery": "2017-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -0.0009051202661112256, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.003737878326246946, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.010820345525409558, "recovery": "2017-03-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-09", "depth": -0.010490149712125918, "recovery": "2017-03-20", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.017715273899252204, "recovery": "2017-03-30", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.025395657563095808, "recovery": "2017-04-20", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.009418929608925541, "recovery": "2017-04-28", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.00871124528864109, "recovery": "2017-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.02870627516333113, "recovery": "2017-05-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.0034584074711739854, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-07-06", "depth": -0.0372094132765749, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.007720860059139301, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.007102157727328917, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -0.00036204772786230244, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.015099031244132477, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0005214792461235573, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.00824157047829388, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.0001581448837195687, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00035032158220860143, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008290151471916474, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0007884907085279336, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.00844171666213156, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.007163864668465858, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.004863318458974586, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0020008006948267765, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -1.5101108426618381e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.09917407841543668, "recovery": "2018-08-27", "calendar_days": 213, "sessions_underwater": 146, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-06-03", "depth": -0.09122749136859376, "recovery": "2019-07-12", "calendar_days": 317, "sessions_underwater": 216, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-17", "depth": -0.004736318568662745, "recovery": "2019-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-07-18", "first_underwater": "2019-07-19", "trough": "2019-07-19", "depth": -0.007932338649577653, "recovery": "2019-07-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004328307361136208, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-08", "depth": -0.06895875602464141, "recovery": "2019-11-12", "calendar_days": 109, "sessions_underwater": 75, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-11-22", "depth": -0.020037971183357928, "recovery": "2019-11-27", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.02786711395223851, "recovery": "2019-12-11", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.0025040772778341935, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.0007851067377403487, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.005917751072776034, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.0058456909611281915, "recovery": "2020-01-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0020117990330489333, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0019313631881582305, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0005804257960249082, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.012505741674153525, "recovery": "2020-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008891320326828156, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.0004559303022341199, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.14711424129406248, "recovery": "2020-07-02", "calendar_days": 134, "sessions_underwater": 93, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.029710955153792074, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.03761135604927712, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.06270715615508649, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.00644755578509737, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.0064109846458619835, "recovery": "2020-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -0.0001379054802228552, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.14545440295692358, "recovery": "2020-11-23", "calendar_days": 83, "sessions_underwater": 57, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.0045380504081751205, "recovery": "2020-12-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0006314609029457463, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.030847831307311613, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.01656559352232778, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.01615172861027281, "recovery": "2021-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0017128147812055516, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03396629260220918, "recovery": "2021-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00031034329693657714, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2021-03-24", "depth": -0.09195507733624009, "recovery": "2021-10-28", "calendar_days": 254, "sessions_underwater": 177, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2021-11-10", "depth": -0.019472368438329002, "recovery": "2021-11-18", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2022-09-06", "depth": -0.16558845076182194, "recovery": "2023-07-03", "calendar_days": 592, "sessions_underwater": 404, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2023-07-03", "first_underwater": "2023-07-05", "trough": "2023-07-06", "depth": -0.015388192232845821, "recovery": "2023-07-11", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.0072427838361254215, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.07811449129065673, "recovery": "2023-12-08", "calendar_days": 142, "sessions_underwater": 99, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.018472952615729343, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.036771587958087326, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.006412186456848934, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.0008025545385501598, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.004298345300538742, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01627422779713783, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.004774709992129811, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.0169374370875357, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.03871767271774418, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.012495063349414304, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.04243021415780368, "recovery": "2024-05-10", "calendar_days": 64, "sessions_underwater": 44, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-05-10", "first_underwater": "2024-05-13", "trough": "2024-05-13", "depth": -0.002496261279069767, "recovery": "2024-05-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-23", "depth": -0.006932419799283274, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.01268952813618729, "recovery": "2024-06-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-06-06", "first_underwater": "2024-06-07", "trough": "2024-06-07", "depth": -0.005933694049611082, "recovery": "2024-06-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.0066317782584387475, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.10873606652064527, "recovery": "2024-09-26", "calendar_days": 78, "sessions_underwater": 54, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-01", "depth": -0.007431629827021058, "recovery": "2024-10-04", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-10-04", "first_underwater": "2024-10-07", "trough": "2024-10-07", "depth": -0.0059155948946312265, "recovery": "2024-10-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0013625378086503659, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.010429856723928377, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.0264133737650446, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.02048195124472696, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.007165331987732948, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.001752105768499268, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.026053572646479783, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.0450284943210274, "recovery": "2025-01-17", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.03818206837311933, "recovery": "2025-02-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.005978486198340405, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.009697512106296102, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.17505020311001496, "recovery": "2025-08-07", "calendar_days": 170, "sessions_underwater": 117, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-21", "depth": -0.05608216582718906, "recovery": "2025-09-15", "calendar_days": 38, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-09-16", "first_underwater": "2025-09-17", "trough": "2025-09-17", "depth": -0.003145326100862489, "recovery": "2025-09-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.025951213137305973, "recovery": "2025-10-02", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0024686235632586095, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0055804119450469925, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.03662776475881768, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.06881005500043069, "recovery": "2025-12-08", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.04544603967691507, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.01874154695670427, "recovery": null, "calendar_days": 7, "sessions_underwater": 4, "recovered": false, "period": "1995_2025", "portfolio": "BALANCED_50" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-02-10", "first_underwater": "1995-02-13", "trough": "1995-02-13", "depth": -4.857242648381721e-05, "recovery": "1995-02-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.009411067215847613, "recovery": "1995-02-23", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007007202749552799, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0019911500144850214, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007798961807171989, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0031396974378985476, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0007204851179356542, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-03-28", "first_underwater": "1995-03-29", "trough": "1995-03-31", "depth": -0.020970425785890145, "recovery": "1995-04-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009381423173038028, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -7.09981574072982e-05, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017105786350796182, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574835705479353, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.009090514616842515, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009326441444520772, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011344366949377571, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024539500848024254, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.02176327496419883, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.009944716368062267, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.048209107915219374, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.020852549919843977, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.016664126884716746, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.013463234605336827, "recovery": "1995-10-30", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-10-30", "first_underwater": "1995-10-31", "trough": "1995-10-31", "depth": -0.006980982579788408, "recovery": "1995-11-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.0196802003228701, "recovery": "1995-12-04", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.002332801962255271, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016679620360409153, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017978263400243888, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009639570408661, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.0010282433090542664, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.002415078034401552, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.0012100538158442697, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-02-13", "first_underwater": "1996-02-14", "trough": "1996-02-20", "depth": -0.02156265046042738, "recovery": "1996-02-23", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-02-23", "first_underwater": "1996-02-26", "trough": "1996-03-08", "depth": -0.03540033619494065, "recovery": "1996-03-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-03-25", "depth": -0.03183958817673793, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-04-24", "first_underwater": "1996-04-25", "trough": "1996-04-26", "depth": -0.0014539719755407576, "recovery": "1996-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.025033619384766004, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.006846667482041324, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.155692971549664, "recovery": "1996-12-09", "calendar_days": 203, "sessions_underwater": 140, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1996-12-09", "first_underwater": "1996-12-10", "trough": "1996-12-16", "depth": -0.059074365545749186, "recovery": "1997-01-21", "calendar_days": 43, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-02-05", "depth": -0.020980147209560207, "recovery": "1997-02-13", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.001537857496275108, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-02", "depth": -0.07432402960002726, "recovery": "1997-05-02", "calendar_days": 73, "sessions_underwater": 51, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-13", "depth": -0.017317273612765693, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.023053846237550024, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004216700989737254, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-06-04", "depth": -0.05917691743727038, "recovery": "1997-06-17", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-18", "depth": -0.01617099111476661, "recovery": "1997-06-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-06-20", "first_underwater": "1997-06-23", "trough": "1997-06-23", "depth": -0.014297745906302728, "recovery": "1997-06-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-26", "depth": -0.02424773388086754, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.021680028025626852, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.01707619992010312, "recovery": "1997-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-12", "depth": -0.03531431047068223, "recovery": "1997-08-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05510912247385069, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-10-01", "depth": -0.03165813769604264, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.21145693455717374, "recovery": "1998-03-24", "calendar_days": 162, "sessions_underwater": 110, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-03-25", "first_underwater": "1998-03-26", "trough": "1998-03-27", "depth": -0.012674041267655145, "recovery": "1998-04-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-07", "depth": -0.020273215265437017, "recovery": "1998-04-14", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-04-15", "first_underwater": "1998-04-16", "trough": "1998-04-16", "depth": -0.009150195182636156, "recovery": "1998-04-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.04339674923612524, "recovery": "1998-06-17", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-06-18", "first_underwater": "1998-06-19", "trough": "1998-06-19", "depth": -0.001298887587635189, "recovery": "1998-06-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.00804855012495076, "recovery": "1998-07-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009866329611296076, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0057748660059180335, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.15388037493735873, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.0007417792800690215, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.005779315129102902, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.006185918648578648, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-21", "depth": -0.03038370340798746, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014518151107639099, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.1060572215316381, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011453168747069586, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004444753703621074, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.033741969185726806, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.007335240407354782, "recovery": "1999-04-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-04-06", "first_underwater": "1999-04-07", "trough": "1999-04-07", "depth": -1.2449873698749947e-05, "recovery": "1999-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.15850688479689257, "recovery": "1999-07-09", "calendar_days": 88, "sessions_underwater": 61, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.006948138581498786, "recovery": "1999-07-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.09647644915942521, "recovery": "1999-10-05", "calendar_days": 81, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-10-06", "first_underwater": "1999-10-07", "trough": "1999-10-26", "depth": -0.04166918212427584, "recovery": "1999-10-29", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-10-29", "first_underwater": "1999-11-01", "trough": "1999-11-01", "depth": -0.010054615605505468, "recovery": "1999-11-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0016690647433413863, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.00041695384464346397, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0032604133539574365, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008918494416090272, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019828069052992614, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.007897041918909942, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.009949542310383364, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.007486842967801999, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.005658548821968146, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.07239151507695407, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.05238596980148913, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.005764469957334817, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-18", "depth": -0.017214423112271282, "recovery": "2000-02-23", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.0065925900227010725, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.008255503840478351, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.010301408569073023, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.028155141310397536, "recovery": "2000-03-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.009808536698655779, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2000-03-27", "first_underwater": "2000-03-28", "trough": "2000-05-23", "depth": -0.1559672948442401, "recovery": "2002-03-06", "calendar_days": 709, "sessions_underwater": 484, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.1029831967272884, "recovery": "2002-11-01", "calendar_days": 238, "sessions_underwater": 165, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2002-11-04", "first_underwater": "2002-11-05", "trough": "2002-11-05", "depth": -0.00193826543271014, "recovery": "2002-11-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.09012185946636331, "recovery": "2003-05-27", "calendar_days": 197, "sessions_underwater": 133, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.007827663300219001, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.02564119458606695, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.012274030679728432, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0013958080058409372, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-25", "depth": -0.036322934890627545, "recovery": "2003-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-07-02", "first_underwater": "2003-07-03", "trough": "2003-07-03", "depth": -0.00714781197831027, "recovery": "2003-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-06", "depth": -0.06884619399658443, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-09-02", "first_underwater": "2003-09-03", "trough": "2003-09-03", "depth": -0.0008112645364091176, "recovery": "2003-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.0026759334218448005, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.027012661854156406, "recovery": "2003-09-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-09-18", "first_underwater": "2003-09-19", "trough": "2003-09-26", "depth": -0.039667860199635974, "recovery": "2003-10-28", "calendar_days": 40, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.0022044798426054113, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.0021875215075867205, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471189015199803, "recovery": "2003-11-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.03645250705509684, "recovery": "2003-12-29", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2003-12-30", "first_underwater": "2003-12-31", "trough": "2004-01-02", "depth": -0.002925062625433017, "recovery": "2004-01-05", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002258354116696615, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.0023576984750778296, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019186403987738854, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005252850519906316, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-09-27", "depth": -0.10781652254773555, "recovery": "2004-11-05", "calendar_days": 262, "sessions_underwater": 182, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-09", "depth": -0.0010291359929176513, "recovery": "2004-11-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.005789832115127624, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-19", "depth": -0.013417247762758433, "recovery": "2004-11-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.0028352356146535973, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2005-01-24", "depth": -0.08348001130110716, "recovery": "2005-03-07", "calendar_days": 96, "sessions_underwater": 64, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-15", "depth": -0.057379381156326015, "recovery": "2005-07-14", "calendar_days": 129, "sessions_underwater": 89, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.002698235572033636, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-08", "depth": -0.027903690321630203, "recovery": "2005-09-01", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-09-01", "first_underwater": "2005-09-02", "trough": "2005-09-02", "depth": -0.00473738929510481, "recovery": "2005-09-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.05531729888076631, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.008619704573020637, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.002084375338963662, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-28", "depth": -0.007530954489038955, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.003867308664060043, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-07", "depth": -0.0036236529935392836, "recovery": "2005-12-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-12-12", "first_underwater": "2005-12-13", "trough": "2005-12-19", "depth": -0.016009786563504047, "recovery": "2005-12-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2005-12-22", "first_underwater": "2005-12-23", "trough": "2005-12-27", "depth": -0.009523169744551918, "recovery": "2006-01-03", "calendar_days": 12, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-06-13", "depth": -0.11466358259166443, "recovery": "2006-10-16", "calendar_days": 278, "sessions_underwater": 191, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-18", "depth": -0.018430642791604446, "recovery": "2006-10-25", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.026452869793577194, "recovery": "2006-11-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-11-24", "first_underwater": "2006-11-27", "trough": "2006-11-27", "depth": -0.008552570999174725, "recovery": "2006-11-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.0028636080476770465, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.014929760328524999, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.009735730190270964, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.008937993694084434, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0014859782306623215, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007473552716573684, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03914772973658809, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.01148858513723039, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-04-05", "first_underwater": "2007-04-09", "trough": "2007-04-09", "depth": -0.0007480932916482663, "recovery": "2007-04-10", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-13", "depth": -0.012075970482632536, "recovery": "2007-04-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-04-24", "first_underwater": "2007-04-25", "trough": "2007-04-30", "depth": -0.0327235041241547, "recovery": "2007-05-31", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.028271518014496566, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.03094244823808623, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.003188733419711598, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-08-16", "depth": -0.06101320597857751, "recovery": "2007-09-18", "calendar_days": 67, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.0018539540585508218, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-10-03", "depth": -0.026055891516847618, "recovery": "2007-10-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.025136201094393962, "recovery": "2007-10-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-10-18", "first_underwater": "2007-10-19", "trough": "2007-10-19", "depth": -0.01716467830136348, "recovery": "2007-10-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-11-12", "depth": -0.12932748831490715, "recovery": "2008-03-17", "calendar_days": 146, "sessions_underwater": 98, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-19", "depth": -0.008801442552214378, "recovery": "2008-03-25", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.018050187695680897, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-08-21", "depth": -0.06848826891183846, "recovery": "2008-10-31", "calendar_days": 207, "sessions_underwater": 145, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.1061456796193827, "recovery": "2008-12-10", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-12-10", "first_underwater": "2008-12-11", "trough": "2008-12-11", "depth": -0.012533164047845102, "recovery": "2008-12-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2008-12-23", "depth": -0.004058702165049777, "recovery": "2008-12-30", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2008-12-30", "first_underwater": "2008-12-31", "trough": "2009-03-09", "depth": -0.06199161758472016, "recovery": "2009-03-13", "calendar_days": 73, "sessions_underwater": 49, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.02710348281978081, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-24", "depth": -0.013247214065699953, "recovery": "2009-03-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-03-26", "first_underwater": "2009-03-27", "trough": "2009-03-30", "depth": -0.04002116843335568, "recovery": "2009-04-24", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007849146674395402, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.0019712542413079515, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.01893993731288679, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-22", "depth": -0.00536046827462644, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-28", "depth": -0.018854632884021894, "recovery": "2009-06-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-15", "depth": -0.043326187348168954, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.030987878925306966, "recovery": "2009-07-15", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-07-20", "first_underwater": "2009-07-21", "trough": "2009-07-21", "depth": -1.1921617429466735e-05, "recovery": "2009-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-08-17", "depth": -0.030638148902245366, "recovery": "2009-08-28", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-08-28", "first_underwater": "2009-08-31", "trough": "2009-09-01", "depth": -0.015263378150386364, "recovery": "2009-09-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010456223930194186, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.022004574751573136, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.004093850027949375, "recovery": "2009-10-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.015447262256650274, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.001041360915592704, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.07031892973845255, "recovery": "2009-11-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.007062122318901354, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.01760029075671643, "recovery": "2009-11-25", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-11-25", "first_underwater": "2009-11-27", "trough": "2009-11-27", "depth": -0.011423306115944665, "recovery": "2009-12-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026301821937458336, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.006545139334058203, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.0009599702340551408, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-01-29", "depth": -0.05265134675776684, "recovery": "2010-02-18", "calendar_days": 38, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-02-18", "first_underwater": "2010-02-19", "trough": "2010-02-23", "depth": -0.013461592973672887, "recovery": "2010-02-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.00867229170909134, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.002705586421631656, "recovery": "2010-03-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.0023576983621362846, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-17", "first_underwater": "2010-03-18", "trough": "2010-03-19", "depth": -0.008978776766085939, "recovery": "2010-03-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.010609678625812413, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-03-29", "first_underwater": "2010-03-30", "trough": "2010-03-30", "depth": -0.0008736501666626317, "recovery": "2010-04-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.007643056346994137, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.025706921462051113, "recovery": "2010-04-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.07306318280292534, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.02086653719386289, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.018691749058711293, "recovery": "2010-10-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.001542191954867489, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.013221750585413528, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-10-27", "first_underwater": "2010-10-28", "trough": "2010-11-01", "depth": -0.01013636395392703, "recovery": "2010-11-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.06095423098341102, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.005793366560474578, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.01808445862307928, "recovery": "2011-01-03", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-01-03", "first_underwater": "2011-01-04", "trough": "2011-01-04", "depth": -0.00520801996624165, "recovery": "2011-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.05108451030485528, "recovery": "2011-03-03", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-03-04", "first_underwater": "2011-03-07", "trough": "2011-03-16", "depth": -0.0300676206116548, "recovery": "2011-03-25", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-03-25", "first_underwater": "2011-03-28", "trough": "2011-03-28", "depth": -0.0028928559110048546, "recovery": "2011-03-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0004185706698272007, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.0065029592258610824, "recovery": "2011-04-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.007676109965641831, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-26", "depth": -0.009846919631802287, "recovery": "2011-04-29", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2011-05-02", "first_underwater": "2011-05-03", "trough": "2011-12-14", "depth": -0.10714911548319761, "recovery": "2012-02-01", "calendar_days": 275, "sessions_underwater": 189, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-08", "depth": -0.0044973341911438425, "recovery": "2012-02-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-21", "depth": -0.011453177750345822, "recovery": "2012-02-27", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.00621222352766182, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.012757311019726991, "recovery": "2012-03-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.007259438431662879, "recovery": "2012-03-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007426398833002557, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-28", "depth": -0.009165483207497105, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.03746562251015939, "recovery": "2012-04-27", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.006375274861493807, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09588767438790946, "recovery": "2012-08-07", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-08-07", "first_underwater": "2012-08-08", "trough": "2012-08-13", "depth": -0.022141303521753586, "recovery": "2012-08-22", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-30", "depth": -0.010203696810764051, "recovery": "2012-09-06", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-09-06", "first_underwater": "2012-09-07", "trough": "2012-09-12", "depth": -0.014842323060368257, "recovery": "2012-09-14", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-18", "depth": -0.006545200938689155, "recovery": "2012-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.015228916360347955, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.09231627654079277, "recovery": "2013-01-23", "calendar_days": 111, "sessions_underwater": 72, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-02-04", "depth": -0.01875349569410767, "recovery": "2013-02-05", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.009331035921138264, "recovery": "2013-02-08", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-13", "depth": -0.001114052207758287, "recovery": "2013-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.04534001056734849, "recovery": "2013-03-27", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.002500558601108871, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.012321312657425088, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.0253571504636374, "recovery": "2013-05-03", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-05-03", "first_underwater": "2013-05-06", "trough": "2013-05-08", "depth": -0.0016330638267919584, "recovery": "2013-05-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-06-24", "depth": -0.044602401373122436, "recovery": "2013-07-09", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.00084776482023452, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-07-18", "first_underwater": "2013-07-19", "trough": "2013-07-23", "depth": -0.004505848005450286, "recovery": "2013-07-26", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.000930043813601622, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-27", "depth": -0.011932676315708712, "recovery": "2013-09-04", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.002471706634220583, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.007093495445922637, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-25", "depth": -0.01867952472144563, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-10-09", "depth": -0.06659389537685445, "recovery": "2013-12-03", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-12-04", "first_underwater": "2013-12-05", "trough": "2013-12-05", "depth": -0.0008168497895554294, "recovery": "2013-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.0120511935764398, "recovery": "2013-12-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.01310073363738773, "recovery": "2013-12-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.030070540502078136, "recovery": "2014-01-16", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-01-17", "depth": -0.007652399022854417, "recovery": "2014-01-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-02-03", "depth": -0.02345446276003571, "recovery": "2014-02-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.003874248358421095, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-02-13", "first_underwater": "2014-02-14", "trough": "2014-02-14", "depth": -0.0005074084703444726, "recovery": "2014-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.009818447455907098, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.006677906414244483, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-03-03", "depth": -0.010790591910147529, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.17935077818150713, "recovery": "2014-08-22", "calendar_days": 170, "sessions_underwater": 118, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -6.231003788392808e-05, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.0032674304200389637, "recovery": "2014-09-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.1074504587988796, "recovery": "2014-11-18", "calendar_days": 71, "sessions_underwater": 50, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-20", "depth": -0.010111635124916307, "recovery": "2014-11-26", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.045779238013484935, "recovery": "2014-12-19", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04572120100044308, "recovery": "2015-01-08", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-01-08", "first_underwater": "2015-01-09", "trough": "2015-01-15", "depth": -0.0427139013581046, "recovery": "2015-01-22", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.025574775785116466, "recovery": "2015-01-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-01-29", "first_underwater": "2015-01-30", "trough": "2015-02-09", "depth": -0.029842763515973703, "recovery": "2015-02-12", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -9.831843243102156e-06, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.004322575653117999, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.036762300223755706, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-30", "depth": -0.03948055935954187, "recovery": "2015-05-22", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-05-22", "first_underwater": "2015-05-26", "trough": "2015-05-26", "depth": -0.010699512356271312, "recovery": "2015-05-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-05-28", "depth": -0.0032047214219191877, "recovery": "2015-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2015-05-29", "first_underwater": "2015-06-01", "trough": "2016-06-27", "depth": -0.1512279542532502, "recovery": "2016-11-17", "calendar_days": 538, "sessions_underwater": 372, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.0025413861312291175, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.03317263336043874, "recovery": "2016-12-20", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2016-12-21", "first_underwater": "2016-12-22", "trough": "2016-12-22", "depth": -0.0009484958416889899, "recovery": "2016-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.022579672269830042, "recovery": "2017-01-09", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0009299525397701291, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.007783782130659667, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-01-19", "first_underwater": "2017-01-20", "trough": "2017-01-23", "depth": -0.0016642507060992129, "recovery": "2017-01-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -0.0006553411505031415, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.012543315846823888, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0023056368180089937, "recovery": "2017-02-07", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-02-07", "first_underwater": "2017-02-08", "trough": "2017-02-08", "depth": -0.001784521725388566, "recovery": "2017-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-02-09", "first_underwater": "2017-02-10", "trough": "2017-02-13", "depth": -0.0001198863149455276, "recovery": "2017-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.004859222536908736, "recovery": "2017-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-23", "depth": -0.014867194278797013, "recovery": "2017-03-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.020534823443590033, "recovery": "2017-03-30", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.03158347775807413, "recovery": "2017-04-21", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.013885602865025048, "recovery": "2017-05-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-05-01", "first_underwater": "2017-05-02", "trough": "2017-05-04", "depth": -0.01243523520596268, "recovery": "2017-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-05-11", "first_underwater": "2017-05-12", "trough": "2017-05-12", "depth": -0.00017148134718314445, "recovery": "2017-05-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.03246613266118503, "recovery": "2017-05-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-05-22", "first_underwater": "2017-05-23", "trough": "2017-05-23", "depth": -0.0010205618959402418, "recovery": "2017-05-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.004912885714748572, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-08-21", "depth": -0.03978869647152039, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.008626798461196183, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.009588710350676655, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -7.761064679534524e-05, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-26", "depth": -0.019388985400996317, "recovery": "2017-09-29", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0015793121328674387, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.008648690193211794, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.00037217526424293546, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0004784489684361848, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008317373859713428, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0006422351261123893, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008428242577217193, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.007472774447333852, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.005900228851476452, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.002017197550852168, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -4.163188712913435e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.10306471929426086, "recovery": "2018-08-28", "calendar_days": 214, "sessions_underwater": 147, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-06-03", "depth": -0.10442020105071403, "recovery": "2019-07-26", "calendar_days": 331, "sessions_underwater": 226, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-10-08", "depth": -0.08756793163378018, "recovery": "2019-11-15", "calendar_days": 112, "sessions_underwater": 78, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-11-15", "first_underwater": "2019-11-18", "trough": "2019-12-03", "depth": -0.0325435862812018, "recovery": "2019-12-11", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.004589385770985777, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.001514966299993592, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-12-20", "first_underwater": "2019-12-23", "trough": "2019-12-23", "depth": -0.00034755080644155445, "recovery": "2019-12-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.006448218073883627, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.008340077316898453, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0020771526244284244, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.002242983807542509, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0008583728993661888, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.013144693613277747, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008915636823511042, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045337875153028673, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.1501789159690583, "recovery": "2020-07-01", "calendar_days": 133, "sessions_underwater": 92, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.036542257618005, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.04340155673367163, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.08252991633312523, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006315225796095669, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.012450395683171522, "recovery": "2020-08-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.17169724614378945, "recovery": "2020-11-19", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-11-19", "first_underwater": "2020-11-20", "trough": "2020-11-20", "depth": -0.006872069957038707, "recovery": "2020-11-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.011905730401305936, "recovery": "2020-12-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.001654231258696126, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.05198655130164864, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.01930829709250026, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-15", "depth": -0.020078391407754803, "recovery": "2021-01-25", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03124394157986521, "recovery": "2021-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.0004830233779780091, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2021-03-24", "depth": -0.1126620960812118, "recovery": "2021-11-03", "calendar_days": 260, "sessions_underwater": 181, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2021-11-04", "first_underwater": "2021-11-05", "trough": "2022-09-06", "depth": -0.19142788720451098, "recovery": "2023-07-13", "calendar_days": 616, "sessions_underwater": 421, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2023-07-13", "first_underwater": "2023-07-14", "trough": "2023-07-14", "depth": -0.010696271039880023, "recovery": "2023-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2023-07-19", "first_underwater": "2023-07-20", "trough": "2023-10-27", "depth": -0.08807029648805098, "recovery": "2023-12-11", "calendar_days": 145, "sessions_underwater": 100, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.020688375892611188, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.041639338662358694, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-01-11", "first_underwater": "2024-01-12", "trough": "2024-01-12", "depth": -5.7670299540291126e-06, "recovery": "2024-01-16", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.006919658935363948, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.002407002311546891, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.004982339157080795, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01671514574925892, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.005922629186424833, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.017384390658031768, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.049492970171949424, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.014582243878773493, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.048935308227646024, "recovery": "2024-05-14", "calendar_days": 68, "sessions_underwater": 46, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.010204324468785608, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.01666028565900879, "recovery": "2024-06-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.00657952208377055, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.13048296505760104, "recovery": "2024-10-08", "calendar_days": 90, "sessions_underwater": 62, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0017307684425480474, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.012171256659017415, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.03171460938240367, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.022183251889834388, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.009173064630248473, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-11-29", "first_underwater": "2024-12-02", "trough": "2024-12-02", "depth": -0.0013403081080013424, "recovery": "2024-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0015973503386442767, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.03443057798088556, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.0500570538359455, "recovery": "2025-01-17", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.04550371901249328, "recovery": "2025-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.004351783095439821, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.013639086309133686, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-04-08", "depth": -0.19026413182517277, "recovery": "2025-09-19", "calendar_days": 213, "sessions_underwater": 147, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-09-19", "first_underwater": "2025-09-22", "trough": "2025-09-25", "depth": -0.03347001790851234, "recovery": "2025-10-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-07", "depth": -0.006515684735077687, "recovery": "2025-10-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.04139568441956176, "recovery": "2025-10-27", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-10-30", "depth": -0.01342230944949252, "recovery": "2025-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-11-03", "first_underwater": "2025-11-04", "trough": "2025-11-20", "depth": -0.07976163205872677, "recovery": "2025-12-05", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.05608261891491528, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.02179874807901483, "recovery": null, "calendar_days": 7, "sessions_underwater": 4, "recovered": false, "period": "1995_2025", "portfolio": "GROWTH_75" }, { "peak": "1995-02-06", "first_underwater": "1995-02-07", "trough": "1995-02-07", "depth": -2.9707693943392677e-05, "recovery": "1995-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-16", "first_underwater": "1995-02-17", "trough": "1995-02-21", "depth": -0.011290655125333005, "recovery": "1995-02-24", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007369775046581539, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-01", "depth": -0.0009787696375925803, "recovery": "1995-03-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-06", "first_underwater": "1995-03-07", "trough": "1995-03-07", "depth": -0.007900618522032499, "recovery": "1995-03-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.003012847530241447, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-21", "first_underwater": "1995-03-22", "trough": "1995-03-22", "depth": -0.0008837421653926647, "recovery": "1995-03-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.024514732452673327, "recovery": "1995-04-27", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0017105426709419502, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-08", "first_underwater": "1995-05-09", "trough": "1995-05-10", "depth": -0.0018574765971506313, "recovery": "1995-05-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-17", "first_underwater": "1995-05-18", "trough": "1995-05-18", "depth": -0.00909049554981245, "recovery": "1995-05-23", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-30", "depth": -0.009326978285810084, "recovery": "1995-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.011343095265459069, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-20", "first_underwater": "1995-06-21", "trough": "1995-06-21", "depth": -0.0024647101967769647, "recovery": "1995-06-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.02308042644903896, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.010726867446698263, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-13", "first_underwater": "1995-07-14", "trough": "1995-07-14", "depth": -0.0006023931336777144, "recovery": "1995-07-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.05246505791238476, "recovery": "1995-08-16", "calendar_days": 30, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-08-18", "first_underwater": "1995-08-21", "trough": "1995-08-29", "depth": -0.026724251227641438, "recovery": "1995-09-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-09-11", "first_underwater": "1995-09-12", "trough": "1995-09-12", "depth": -0.0009307893046799354, "recovery": "1995-09-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-10-09", "depth": -0.017503994525358113, "recovery": "1995-10-19", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.012734802139625079, "recovery": "1995-10-30", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-10-30", "first_underwater": "1995-10-31", "trough": "1995-10-31", "depth": -0.008192629046941069, "recovery": "1995-11-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-14", "depth": -0.024135238944147708, "recovery": "1995-12-05", "calendar_days": 32, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.002333264495475662, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0016675916739655738, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.017978611594197336, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02009735567822002, "recovery": "1996-01-24", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-01-24", "first_underwater": "1996-01-25", "trough": "1996-01-25", "depth": -0.001028198747107134, "recovery": "1996-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0024151138230263935, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-08", "first_underwater": "1996-02-09", "trough": "1996-02-09", "depth": -0.001210082204106122, "recovery": "1996-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-13", "first_underwater": "1996-02-14", "trough": "1996-02-20", "depth": -0.020843900118654224, "recovery": "1996-02-23", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-02-23", "first_underwater": "1996-02-26", "trough": "1996-03-08", "depth": -0.0356914098112312, "recovery": "1996-03-15", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-03-18", "first_underwater": "1996-03-19", "trough": "1996-03-26", "depth": -0.038019735252463716, "recovery": "1996-04-18", "calendar_days": 31, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-04-24", "first_underwater": "1996-04-25", "trough": "1996-04-26", "depth": -0.0036196851963091747, "recovery": "1996-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-01", "first_underwater": "1996-05-02", "trough": "1996-05-02", "depth": -0.026656693000660314, "recovery": "1996-05-10", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-14", "first_underwater": "1996-05-15", "trough": "1996-05-15", "depth": -0.0076761601867935125, "recovery": "1996-05-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-07-15", "depth": -0.17701617001023806, "recovery": "1997-05-05", "calendar_days": 350, "sessions_underwater": 241, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-13", "depth": -0.021026092102574445, "recovery": "1997-05-15", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-19", "depth": -0.025680719270663732, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-21", "first_underwater": "1997-05-22", "trough": "1997-05-22", "depth": -0.004283544977556897, "recovery": "1997-05-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-06-04", "depth": -0.06429827157733747, "recovery": "1997-06-17", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-17", "first_underwater": "1997-06-18", "trough": "1997-06-18", "depth": -0.017667246918788626, "recovery": "1997-06-20", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-20", "first_underwater": "1997-06-23", "trough": "1997-06-23", "depth": -0.014038121810156845, "recovery": "1997-06-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-06-24", "first_underwater": "1997-06-25", "trough": "1997-06-26", "depth": -0.02750238279076478, "recovery": "1997-07-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.019683280305885176, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-28", "depth": -0.02082741856464898, "recovery": "1997-07-31", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-11", "depth": -0.03712307962810857, "recovery": "1997-08-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-08-20", "first_underwater": "1997-08-21", "trough": "1997-08-29", "depth": -0.05681342443851012, "recovery": "1997-09-22", "calendar_days": 33, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-09-23", "first_underwater": "1997-09-24", "trough": "1997-10-01", "depth": -0.03608546935944812, "recovery": "1997-10-08", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-10-08", "first_underwater": "1997-10-09", "trough": "1997-10-09", "depth": -0.00015150681266584698, "recovery": "1997-10-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1997-10-13", "first_underwater": "1997-10-14", "trough": "1997-11-12", "depth": -0.24484877886046053, "recovery": "1998-04-20", "calendar_days": 189, "sessions_underwater": 128, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-04-27", "depth": -0.043396201752487595, "recovery": "1998-06-09", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-09", "first_underwater": "1998-06-10", "trough": "1998-06-15", "depth": -0.02408387325163619, "recovery": "1998-06-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-18", "first_underwater": "1998-06-19", "trough": "1998-06-19", "depth": -0.0022178849795427835, "recovery": "1998-06-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.008155924150899163, "recovery": "1998-07-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-01", "first_underwater": "1998-07-02", "trough": "1998-07-02", "depth": -0.009919158948564655, "recovery": "1998-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0080235922673072, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-07-17", "first_underwater": "1998-07-20", "trough": "1998-08-31", "depth": -0.16367921144045017, "recovery": "1998-12-21", "calendar_days": 157, "sessions_underwater": 108, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-21", "first_underwater": "1998-12-22", "trough": "1998-12-22", "depth": -0.00022231181523812982, "recovery": "1998-12-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.006089536288765407, "recovery": "1998-12-28", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1998-12-30", "depth": -0.006866319247516461, "recovery": "1999-01-04", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-01-11", "first_underwater": "1999-01-12", "trough": "1999-01-21", "depth": -0.035360054358884674, "recovery": "1999-01-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-02-01", "first_underwater": "1999-02-02", "trough": "1999-02-02", "depth": -0.014673685385603763, "recovery": "1999-02-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-02-03", "first_underwater": "1999-02-04", "trough": "1999-02-17", "depth": -0.11939621830865044, "recovery": "1999-03-11", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.011302027932360126, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-16", "first_underwater": "1999-03-17", "trough": "1999-03-17", "depth": -0.004159591901382376, "recovery": "1999-03-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.034201473136285965, "recovery": "1999-03-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-03-29", "first_underwater": "1999-03-30", "trough": "1999-03-31", "depth": -0.005470760982749345, "recovery": "1999-04-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-04-06", "first_underwater": "1999-04-07", "trough": "1999-04-07", "depth": -0.0009345764886002916, "recovery": "1999-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-06-14", "depth": -0.1927688027082809, "recovery": "1999-07-15", "calendar_days": 94, "sessions_underwater": 65, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-08-10", "depth": -0.10062515432743835, "recovery": "1999-09-10", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-09-10", "first_underwater": "1999-09-13", "trough": "1999-09-15", "depth": -0.027235038774071074, "recovery": "1999-09-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-09-20", "first_underwater": "1999-09-21", "trough": "1999-09-23", "depth": -0.03313547685717788, "recovery": "1999-10-04", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-10-06", "first_underwater": "1999-10-07", "trough": "1999-10-26", "depth": -0.041552551338864374, "recovery": "1999-10-29", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-10-29", "first_underwater": "1999-11-01", "trough": "1999-11-01", "depth": -0.009496692344258317, "recovery": "1999-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-08", "first_underwater": "1999-11-09", "trough": "1999-11-09", "depth": -0.0014648745057485035, "recovery": "1999-11-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-12", "first_underwater": "1999-11-15", "trough": "1999-11-15", "depth": -0.000573083246169559, "recovery": "1999-11-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0028295046203331564, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-22", "first_underwater": "1999-11-23", "trough": "1999-11-23", "depth": -0.008918824904791345, "recovery": "1999-11-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-11-24", "first_underwater": "1999-11-26", "trough": "1999-11-30", "depth": -0.019829720313832677, "recovery": "1999-12-03", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-09", "depth": -0.00789457305807173, "recovery": "1999-12-13", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-13", "first_underwater": "1999-12-14", "trough": "1999-12-14", "depth": -0.010953002719658933, "recovery": "1999-12-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-22", "first_underwater": "1999-12-23", "trough": "1999-12-23", "depth": -0.001919621280703554, "recovery": "1999-12-27", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-27", "first_underwater": "1999-12-28", "trough": "1999-12-28", "depth": -0.00972070358370214, "recovery": "1999-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.006106202370534053, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-01-03", "first_underwater": "2000-01-04", "trough": "2000-01-06", "depth": -0.07709513228304266, "recovery": "2000-01-19", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-01-21", "first_underwater": "2000-01-24", "trough": "2000-01-28", "depth": -0.0546385947423671, "recovery": "2000-02-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-08", "first_underwater": "2000-02-09", "trough": "2000-02-09", "depth": -0.0032073374901165908, "recovery": "2000-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-10", "first_underwater": "2000-02-11", "trough": "2000-02-15", "depth": -0.014700618587036418, "recovery": "2000-02-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-17", "first_underwater": "2000-02-18", "trough": "2000-02-18", "depth": -0.017934748713692827, "recovery": "2000-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-02-24", "first_underwater": "2000-02-25", "trough": "2000-02-25", "depth": -0.0068588231790703835, "recovery": "2000-02-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-01", "first_underwater": "2000-03-02", "trough": "2000-03-02", "depth": -0.01019992602818498, "recovery": "2000-03-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-03", "first_underwater": "2000-03-06", "trough": "2000-03-08", "depth": -0.01002700874979745, "recovery": "2000-03-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-09", "first_underwater": "2000-03-10", "trough": "2000-03-15", "depth": -0.032518418029053864, "recovery": "2000-03-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.011277572973282579, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2000-03-27", "first_underwater": "2000-03-28", "trough": "2000-05-23", "depth": -0.17969824497026976, "recovery": "2002-03-07", "calendar_days": 710, "sessions_underwater": 485, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2002-03-08", "first_underwater": "2002-03-11", "trough": "2002-07-26", "depth": -0.12110081365900904, "recovery": "2002-11-07", "calendar_days": 244, "sessions_underwater": 169, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2002-11-11", "first_underwater": "2002-11-12", "trough": "2003-03-13", "depth": -0.09120990755962688, "recovery": "2003-05-23", "calendar_days": 193, "sessions_underwater": 132, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-05-30", "first_underwater": "2003-06-02", "trough": "2003-06-02", "depth": -0.009399145066409154, "recovery": "2003-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-05", "first_underwater": "2003-06-06", "trough": "2003-06-09", "depth": -0.027422135675150505, "recovery": "2003-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-12", "first_underwater": "2003-06-13", "trough": "2003-06-13", "depth": -0.0116499963109149, "recovery": "2003-06-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-16", "first_underwater": "2003-06-17", "trough": "2003-06-17", "depth": -0.0012279578020576443, "recovery": "2003-06-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-06-18", "first_underwater": "2003-06-19", "trough": "2003-06-24", "depth": -0.0387315398489021, "recovery": "2003-07-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-07-02", "first_underwater": "2003-07-03", "trough": "2003-07-03", "depth": -0.006165035715885225, "recovery": "2003-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-07-08", "first_underwater": "2003-07-09", "trough": "2003-08-08", "depth": -0.07846974836686182, "recovery": "2003-08-29", "calendar_days": 52, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-02", "first_underwater": "2003-09-03", "trough": "2003-09-03", "depth": -0.0021785888248267993, "recovery": "2003-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-04", "first_underwater": "2003-09-05", "trough": "2003-09-05", "depth": -0.0023384904040201215, "recovery": "2003-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-08", "first_underwater": "2003-09-09", "trough": "2003-09-10", "depth": -0.030651768014816172, "recovery": "2003-09-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-09-19", "first_underwater": "2003-09-22", "trough": "2003-09-26", "depth": -0.04200030273427968, "recovery": "2003-10-28", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-10-29", "first_underwater": "2003-10-30", "trough": "2003-11-03", "depth": -0.0022101873235377267, "recovery": "2003-11-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-11-06", "first_underwater": "2003-11-07", "trough": "2003-11-10", "depth": -0.0021570179228700415, "recovery": "2003-11-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-11-13", "first_underwater": "2003-11-14", "trough": "2003-11-20", "depth": -0.01471231640527726, "recovery": "2003-11-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2003-12-01", "first_underwater": "2003-12-02", "trough": "2003-12-10", "depth": -0.04704754618823126, "recovery": "2004-01-06", "calendar_days": 36, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-12", "first_underwater": "2004-01-13", "trough": "2004-01-13", "depth": -0.002256844937787217, "recovery": "2004-01-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-14", "first_underwater": "2004-01-15", "trough": "2004-01-15", "depth": -0.002356769519302082, "recovery": "2004-01-20", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-01-21", "first_underwater": "2004-01-22", "trough": "2004-02-05", "depth": -0.019189767894794763, "recovery": "2004-02-11", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-02-11", "first_underwater": "2004-02-12", "trough": "2004-02-13", "depth": -0.005251002683980155, "recovery": "2004-02-17", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-02-17", "first_underwater": "2004-02-18", "trough": "2004-02-23", "depth": -0.020452090480207574, "recovery": "2004-03-05", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-03-05", "first_underwater": "2004-03-08", "trough": "2004-03-15", "depth": -0.03498862779877787, "recovery": "2004-04-02", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-04-02", "first_underwater": "2004-04-05", "trough": "2004-09-27", "depth": -0.11655248966633702, "recovery": "2004-11-04", "calendar_days": 216, "sessions_underwater": 148, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-08", "depth": -0.0006351386582617025, "recovery": "2004-11-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.005445283417591096, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-17", "first_underwater": "2004-11-18", "trough": "2004-11-19", "depth": -0.014074008940915483, "recovery": "2004-11-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-11-29", "first_underwater": "2004-11-30", "trough": "2004-11-30", "depth": -0.003492908882202328, "recovery": "2004-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2004-12-01", "first_underwater": "2004-12-02", "trough": "2005-01-24", "depth": -0.09948876619182279, "recovery": "2005-07-14", "calendar_days": 225, "sessions_underwater": 154, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.0014757337290616235, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-08-08", "depth": -0.03577767792232711, "recovery": "2005-09-01", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-09-01", "first_underwater": "2005-09-02", "trough": "2005-09-02", "depth": -0.0055479592627694085, "recovery": "2005-09-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-12", "depth": -0.061058864743316454, "recovery": "2005-11-17", "calendar_days": 69, "sessions_underwater": 48, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-18", "first_underwater": "2005-11-21", "trough": "2005-11-21", "depth": -0.01272491458719005, "recovery": "2005-11-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-22", "first_underwater": "2005-11-23", "trough": "2005-11-23", "depth": -0.003865727676278463, "recovery": "2005-11-25", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-28", "depth": -0.00747372775530597, "recovery": "2005-12-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-02", "first_underwater": "2005-12-05", "trough": "2005-12-05", "depth": -0.002703900668552528, "recovery": "2005-12-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-06", "first_underwater": "2005-12-07", "trough": "2005-12-07", "depth": -0.0041515912888154816, "recovery": "2005-12-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-12", "first_underwater": "2005-12-13", "trough": "2005-12-19", "depth": -0.01509356880208601, "recovery": "2005-12-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-22", "first_underwater": "2005-12-23", "trough": "2005-12-27", "depth": -0.009772722485090202, "recovery": "2005-12-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2005-12-28", "first_underwater": "2005-12-29", "trough": "2005-12-30", "depth": -0.003063069221840964, "recovery": "2006-01-03", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-06-13", "depth": -0.1307222311300208, "recovery": "2006-12-04", "calendar_days": 327, "sessions_underwater": 225, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2007-01-05", "depth": -0.01592595448403966, "recovery": "2007-01-24", "calendar_days": 50, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-25", "depth": -0.009193010833403736, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-08", "first_underwater": "2007-02-09", "trough": "2007-02-12", "depth": -0.009666393186804179, "recovery": "2007-02-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-20", "depth": -0.0014307408324583104, "recovery": "2007-02-21", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-21", "first_underwater": "2007-02-22", "trough": "2007-02-22", "depth": -0.0007621261450361239, "recovery": "2007-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-02-26", "first_underwater": "2007-02-27", "trough": "2007-03-05", "depth": -0.03938577981527325, "recovery": "2007-03-21", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-03-21", "first_underwater": "2007-03-22", "trough": "2007-03-28", "depth": -0.01269871288673019, "recovery": "2007-04-03", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-04-10", "first_underwater": "2007-04-11", "trough": "2007-04-13", "depth": -0.016274194509147355, "recovery": "2007-04-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-04-24", "first_underwater": "2007-04-25", "trough": "2007-04-30", "depth": -0.04580339791478927, "recovery": "2007-06-01", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.030302963878059974, "recovery": "2007-06-15", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-06-15", "first_underwater": "2007-06-18", "trough": "2007-06-26", "depth": -0.03528366265644123, "recovery": "2007-06-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-07-09", "first_underwater": "2007-07-10", "trough": "2007-07-10", "depth": -0.0028985591526952126, "recovery": "2007-07-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-08-16", "depth": -0.06670435125420127, "recovery": "2007-09-18", "calendar_days": 67, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-09-18", "first_underwater": "2007-09-19", "trough": "2007-09-20", "depth": -0.002284866676550812, "recovery": "2007-09-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-10-03", "depth": -0.035631442157315285, "recovery": "2007-10-05", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-10-10", "first_underwater": "2007-10-11", "trough": "2007-10-11", "depth": -0.029458721337232374, "recovery": "2007-10-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2007-10-23", "first_underwater": "2007-10-24", "trough": "2007-12-17", "depth": -0.14603114438964027, "recovery": "2008-03-18", "calendar_days": 147, "sessions_underwater": 99, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-03-18", "first_underwater": "2008-03-19", "trough": "2008-03-19", "depth": -0.009043680195802706, "recovery": "2008-03-24", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-03-25", "first_underwater": "2008-03-26", "trough": "2008-03-28", "depth": -0.022084647452902728, "recovery": "2008-04-07", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-04-07", "first_underwater": "2008-04-08", "trough": "2008-08-21", "depth": -0.07291516407720666, "recovery": "2008-11-03", "calendar_days": 210, "sessions_underwater": 146, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-11-04", "first_underwater": "2008-11-05", "trough": "2008-11-20", "depth": -0.12958367772008983, "recovery": "2008-12-18", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-12-19", "first_underwater": "2008-12-22", "trough": "2008-12-23", "depth": -0.004052561125792553, "recovery": "2008-12-30", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2008-12-30", "first_underwater": "2008-12-31", "trough": "2009-03-09", "depth": -0.07056505016784997, "recovery": "2009-03-13", "calendar_days": 73, "sessions_underwater": 49, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-03-18", "first_underwater": "2009-03-19", "trough": "2009-03-20", "depth": -0.03304905119547019, "recovery": "2009-03-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-03-23", "first_underwater": "2009-03-24", "trough": "2009-03-30", "depth": -0.04930373337437666, "recovery": "2009-04-24", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-04-24", "first_underwater": "2009-04-27", "trough": "2009-04-28", "depth": -0.007824413665148966, "recovery": "2009-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-04", "first_underwater": "2009-05-05", "trough": "2009-05-05", "depth": -0.001952188027658619, "recovery": "2009-05-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-06", "first_underwater": "2009-05-07", "trough": "2009-05-13", "depth": -0.016029388593158944, "recovery": "2009-05-19", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-19", "first_underwater": "2009-05-20", "trough": "2009-05-20", "depth": -0.004314346797868129, "recovery": "2009-05-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-05-26", "first_underwater": "2009-05-27", "trough": "2009-05-28", "depth": -0.026353856711960666, "recovery": "2009-06-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-06-03", "first_underwater": "2009-06-04", "trough": "2009-06-15", "depth": -0.05332051205804356, "recovery": "2009-07-01", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-01", "first_underwater": "2009-07-02", "trough": "2009-07-07", "depth": -0.02705973764530556, "recovery": "2009-07-14", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-16", "first_underwater": "2009-07-17", "trough": "2009-07-17", "depth": -0.0008570283453752658, "recovery": "2009-07-20", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-20", "first_underwater": "2009-07-21", "trough": "2009-07-21", "depth": -0.0018502894817877813, "recovery": "2009-07-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-07-23", "first_underwater": "2009-07-24", "trough": "2009-08-17", "depth": -0.03590123907871556, "recovery": "2009-09-04", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-09-17", "first_underwater": "2009-09-18", "trough": "2009-09-18", "depth": -0.0010782950802191715, "recovery": "2009-09-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-09-22", "first_underwater": "2009-09-23", "trough": "2009-10-02", "depth": -0.021208998195411, "recovery": "2009-10-06", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-07", "first_underwater": "2009-10-08", "trough": "2009-10-08", "depth": -0.00665318405557902, "recovery": "2009-10-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-14", "first_underwater": "2009-10-15", "trough": "2009-10-16", "depth": -0.018616298238911422, "recovery": "2009-10-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-20", "first_underwater": "2009-10-21", "trough": "2009-10-21", "depth": -0.0008328533325449028, "recovery": "2009-10-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-10-22", "first_underwater": "2009-10-23", "trough": "2009-10-30", "depth": -0.07958253868056242, "recovery": "2009-11-11", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-11-11", "first_underwater": "2009-11-12", "trough": "2009-11-12", "depth": -0.007473305861574908, "recovery": "2009-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-11-17", "first_underwater": "2009-11-18", "trough": "2009-11-20", "depth": -0.018567084872874617, "recovery": "2009-12-02", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-12-02", "first_underwater": "2009-12-03", "trough": "2009-12-17", "depth": -0.026462540329749706, "recovery": "2009-12-28", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2009-12-28", "first_underwater": "2009-12-29", "trough": "2009-12-31", "depth": -0.00654664152408746, "recovery": "2010-01-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-01-04", "first_underwater": "2010-01-05", "trough": "2010-01-07", "depth": -0.000994078451488467, "recovery": "2010-01-08", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-01-11", "first_underwater": "2010-01-12", "trough": "2010-01-29", "depth": -0.05252547602386182, "recovery": "2010-02-18", "calendar_days": 38, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-02-18", "first_underwater": "2010-02-19", "trough": "2010-02-23", "depth": -0.014283834449108634, "recovery": "2010-02-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-01", "first_underwater": "2010-03-02", "trough": "2010-03-03", "depth": -0.012929631477033077, "recovery": "2010-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-05", "first_underwater": "2010-03-08", "trough": "2010-03-08", "depth": -0.00402419071665594, "recovery": "2010-03-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-10", "first_underwater": "2010-03-11", "trough": "2010-03-11", "depth": -0.0007024362118696059, "recovery": "2010-03-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-12", "first_underwater": "2010-03-15", "trough": "2010-03-15", "depth": -0.0029152924343780473, "recovery": "2010-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-17", "first_underwater": "2010-03-18", "trough": "2010-03-19", "depth": -0.011373668278930937, "recovery": "2010-03-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-23", "first_underwater": "2010-03-24", "trough": "2010-03-25", "depth": -0.012654447161983384, "recovery": "2010-03-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-03-29", "first_underwater": "2010-03-30", "trough": "2010-03-30", "depth": -0.0018970308519898893, "recovery": "2010-03-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-06", "first_underwater": "2010-04-07", "trough": "2010-04-07", "depth": -0.009951360496577522, "recovery": "2010-04-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-15", "first_underwater": "2010-04-16", "trough": "2010-04-19", "depth": -0.03060946040814283, "recovery": "2010-04-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-04-29", "first_underwater": "2010-04-30", "trough": "2010-07-06", "depth": -0.07688312684329246, "recovery": "2010-09-24", "calendar_days": 148, "sessions_underwater": 102, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-09-29", "first_underwater": "2010-09-30", "trough": "2010-10-04", "depth": -0.023608821067239827, "recovery": "2010-10-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-05", "first_underwater": "2010-10-06", "trough": "2010-10-06", "depth": -0.022928936324017823, "recovery": "2010-10-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-14", "depth": -0.00140763436941449, "recovery": "2010-10-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-18", "first_underwater": "2010-10-19", "trough": "2010-10-19", "depth": -0.014317035216275364, "recovery": "2010-10-22", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-10-27", "first_underwater": "2010-10-28", "trough": "2010-11-01", "depth": -0.01382436440625423, "recovery": "2010-11-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-11-10", "first_underwater": "2010-11-11", "trough": "2010-11-17", "depth": -0.06838652494999153, "recovery": "2010-12-03", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-12-03", "first_underwater": "2010-12-06", "trough": "2010-12-07", "depth": -0.007084240674858688, "recovery": "2010-12-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2010-12-13", "first_underwater": "2010-12-14", "trough": "2010-12-15", "depth": -0.023225142645349584, "recovery": "2011-01-05", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-01-10", "first_underwater": "2011-01-11", "trough": "2011-01-11", "depth": -3.825152429137724e-05, "recovery": "2011-01-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-21", "depth": -0.06100179811657003, "recovery": "2011-03-25", "calendar_days": 66, "sessions_underwater": 46, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-03-25", "first_underwater": "2011-03-28", "trough": "2011-03-28", "depth": -0.0028704128669493345, "recovery": "2011-03-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-03-31", "first_underwater": "2011-04-01", "trough": "2011-04-01", "depth": -0.0002920889140320959, "recovery": "2011-04-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.0075631061075571715, "recovery": "2011-04-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-15", "first_underwater": "2011-04-18", "trough": "2011-04-18", "depth": -0.00862137986370437, "recovery": "2011-04-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-06-17", "depth": -0.058388925718733664, "recovery": "2011-08-01", "calendar_days": 102, "sessions_underwater": 68, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2011-08-01", "first_underwater": "2011-08-02", "trough": "2011-12-14", "depth": -0.11848812449263324, "recovery": "2012-02-01", "calendar_days": 184, "sessions_underwater": 126, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-08", "depth": -0.008345421478543003, "recovery": "2012-02-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-21", "depth": -0.017121172700553355, "recovery": "2012-02-28", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-02-29", "depth": -0.005634749816960327, "recovery": "2012-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-02", "first_underwater": "2012-03-05", "trough": "2012-03-06", "depth": -0.011489476568040669, "recovery": "2012-03-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.009765259755621813, "recovery": "2012-03-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-22", "first_underwater": "2012-03-23", "trough": "2012-03-23", "depth": -0.0007830059635799413, "recovery": "2012-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-28", "depth": -0.011626829192488808, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.04219402522679194, "recovery": "2012-04-26", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.006347800751440591, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-05-02", "first_underwater": "2012-05-03", "trough": "2012-05-18", "depth": -0.09848231731864998, "recovery": "2012-08-07", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-08-07", "first_underwater": "2012-08-08", "trough": "2012-08-13", "depth": -0.032071544942175345, "recovery": "2012-09-21", "calendar_days": 45, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.013473050057180913, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2012-10-03", "first_underwater": "2012-10-04", "trough": "2012-11-15", "depth": -0.09967789085923873, "recovery": "2013-01-22", "calendar_days": 111, "sessions_underwater": 72, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-02-04", "depth": -0.021940851531157213, "recovery": "2013-02-05", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-02-05", "first_underwater": "2013-02-06", "trough": "2013-02-07", "depth": -0.011724685695720383, "recovery": "2013-02-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-25", "depth": -0.05238250406487788, "recovery": "2013-03-28", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0013006884030932753, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.012649703244794641, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.024934186210904596, "recovery": "2013-05-03", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-05-03", "first_underwater": "2013-05-06", "trough": "2013-05-08", "depth": -0.004072524995546001, "recovery": "2013-05-10", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-06-24", "depth": -0.05015064155518889, "recovery": "2013-07-09", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0008788085770681242, "recovery": "2013-07-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-18", "first_underwater": "2013-07-19", "trough": "2013-07-19", "depth": -6.842275627760852e-05, "recovery": "2013-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-23", "depth": -0.004002368536430212, "recovery": "2013-07-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-07-26", "first_underwater": "2013-07-29", "trough": "2013-07-29", "depth": -0.000929950372574817, "recovery": "2013-07-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-08-05", "first_underwater": "2013-08-06", "trough": "2013-08-19", "depth": -0.010802394359607725, "recovery": "2013-08-26", "calendar_days": 21, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-08-26", "first_underwater": "2013-08-27", "trough": "2013-08-27", "depth": -0.011819546591186114, "recovery": "2013-09-04", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-05", "first_underwater": "2013-09-06", "trough": "2013-09-06", "depth": -0.004097440104625205, "recovery": "2013-09-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-11", "first_underwater": "2013-09-12", "trough": "2013-09-12", "depth": -0.009586344269082003, "recovery": "2013-09-17", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-09-20", "first_underwater": "2013-09-23", "trough": "2013-09-23", "depth": -0.023357590995566224, "recovery": "2013-10-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-10-01", "first_underwater": "2013-10-02", "trough": "2013-11-07", "depth": -0.09088773689530394, "recovery": "2013-12-09", "calendar_days": 69, "sessions_underwater": 47, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-10", "first_underwater": "2013-12-11", "trough": "2013-12-11", "depth": -0.012442125549977257, "recovery": "2013-12-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-17", "first_underwater": "2013-12-18", "trough": "2013-12-19", "depth": -0.019490968270479025, "recovery": "2013-12-26", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2014-01-06", "depth": -0.03488513940812821, "recovery": "2014-01-22", "calendar_days": 27, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-01-23", "first_underwater": "2014-01-24", "trough": "2014-01-29", "depth": -0.022267918589784275, "recovery": "2014-02-07", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-11", "first_underwater": "2014-02-12", "trough": "2014-02-12", "depth": -0.00565842201842548, "recovery": "2014-02-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-13", "first_underwater": "2014-02-14", "trough": "2014-02-14", "depth": -0.0012961893441036931, "recovery": "2014-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.01114862963632457, "recovery": "2014-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-20", "first_underwater": "2014-02-21", "trough": "2014-02-21", "depth": -0.00831395608381591, "recovery": "2014-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-02-27", "first_underwater": "2014-02-28", "trough": "2014-02-28", "depth": -0.013920721529215752, "recovery": "2014-03-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-04-11", "depth": -0.2136661631211243, "recovery": "2014-08-29", "calendar_days": 177, "sessions_underwater": 123, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-09-02", "first_underwater": "2014-09-03", "trough": "2014-09-03", "depth": -0.0022975790223612735, "recovery": "2014-09-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-09-08", "first_underwater": "2014-09-09", "trough": "2014-10-13", "depth": -0.1251136770705339, "recovery": "2014-11-28", "calendar_days": 81, "sessions_underwater": 57, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-16", "depth": -0.04710830646666464, "recovery": "2014-12-18", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2015-01-06", "depth": -0.04595551194040293, "recovery": "2015-01-08", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-08", "first_underwater": "2015-01-09", "trough": "2015-01-15", "depth": -0.04624754278486476, "recovery": "2015-01-22", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-23", "first_underwater": "2015-01-26", "trough": "2015-01-27", "depth": -0.025472214922255487, "recovery": "2015-01-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-01-29", "first_underwater": "2015-01-30", "trough": "2015-02-09", "depth": -0.04199283347060001, "recovery": "2015-02-12", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -0.0002584487614845088, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-25", "depth": -0.004616218772147351, "recovery": "2015-02-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-04-17", "depth": -0.04034746394567845, "recovery": "2015-04-22", "calendar_days": 51, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-04-22", "first_underwater": "2015-04-23", "trough": "2015-04-30", "depth": -0.04956439463128659, "recovery": "2015-05-27", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-05-27", "first_underwater": "2015-05-28", "trough": "2015-05-28", "depth": -0.003564966018195115, "recovery": "2015-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2015-05-29", "first_underwater": "2015-06-01", "trough": "2016-06-27", "depth": -0.1635306672302388, "recovery": "2016-11-16", "calendar_days": 537, "sessions_underwater": 371, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.0021666285255841355, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2016-11-23", "first_underwater": "2016-11-25", "trough": "2016-12-01", "depth": -0.03716959172209777, "recovery": "2016-12-23", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2016-12-27", "first_underwater": "2016-12-28", "trough": "2016-12-30", "depth": -0.024488647245812123, "recovery": "2017-01-10", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-12", "depth": -0.0005060688990020656, "recovery": "2017-01-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-13", "first_underwater": "2017-01-17", "trough": "2017-01-17", "depth": -0.009155489666827665, "recovery": "2017-01-19", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-19", "first_underwater": "2017-01-20", "trough": "2017-01-23", "depth": -0.0026186231657991943, "recovery": "2017-01-24", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-26", "depth": -0.0011624095685075497, "recovery": "2017-01-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-01-27", "first_underwater": "2017-01-30", "trough": "2017-01-31", "depth": -0.01375041212825423, "recovery": "2017-02-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-08", "depth": -0.0036630539897268832, "recovery": "2017-02-09", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-09", "first_underwater": "2017-02-10", "trough": "2017-02-16", "depth": -0.01043152929058988, "recovery": "2017-02-21", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-24", "depth": -0.018912595256315057, "recovery": "2017-03-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-20", "first_underwater": "2017-03-21", "trough": "2017-03-21", "depth": -0.023324289991028202, "recovery": "2017-03-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-28", "first_underwater": "2017-03-29", "trough": "2017-03-29", "depth": -0.002083971046804356, "recovery": "2017-03-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-03-30", "first_underwater": "2017-03-31", "trough": "2017-04-13", "depth": -0.03885202636171692, "recovery": "2017-04-24", "calendar_days": 25, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-04-25", "first_underwater": "2017-04-26", "trough": "2017-04-26", "depth": -0.020884739679587927, "recovery": "2017-05-10", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-11", "first_underwater": "2017-05-12", "trough": "2017-05-12", "depth": -0.0009271544313849134, "recovery": "2017-05-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-16", "first_underwater": "2017-05-17", "trough": "2017-05-17", "depth": -0.036511697821081546, "recovery": "2017-05-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-05-22", "first_underwater": "2017-05-23", "trough": "2017-05-23", "depth": -0.001472833153543851, "recovery": "2017-05-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-05", "depth": -0.006469684062443304, "recovery": "2017-06-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-06-08", "first_underwater": "2017-06-09", "trough": "2017-08-21", "depth": -0.04776714585395425, "recovery": "2017-09-01", "calendar_days": 85, "sessions_underwater": 59, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.009381388059967244, "recovery": "2017-09-07", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.012235937309771128, "recovery": "2017-09-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-18", "first_underwater": "2017-09-19", "trough": "2017-09-26", "depth": -0.02392787548812425, "recovery": "2017-09-29", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-09-29", "first_underwater": "2017-10-02", "trough": "2017-10-02", "depth": -0.0026423842091483074, "recovery": "2017-10-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-10-16", "first_underwater": "2017-10-17", "trough": "2017-10-26", "depth": -0.009055100737422772, "recovery": "2017-10-27", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-31", "depth": -0.0005988375452550265, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0006210380658865366, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008346970353350858, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-22", "first_underwater": "2017-11-24", "trough": "2017-11-27", "depth": -0.0004811122325031336, "recovery": "2017-11-28", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-12-07", "depth": -0.008412682719577291, "recovery": "2017-12-15", "calendar_days": 17, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.0076106309390898685, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.007064219974472041, "recovery": "2018-01-12", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019937685004073336, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-24", "first_underwater": "2018-01-25", "trough": "2018-01-25", "depth": -6.779082340702125e-05, "recovery": "2018-01-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-04-25", "depth": -0.10684673610747097, "recovery": "2018-08-29", "calendar_days": 215, "sessions_underwater": 148, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2019-05-31", "depth": -0.11717215261520575, "recovery": "2019-12-12", "calendar_days": 470, "sessions_underwater": 323, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-12", "first_underwater": "2019-12-13", "trough": "2019-12-13", "depth": -0.006409321616830499, "recovery": "2019-12-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.002415011277530299, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-20", "first_underwater": "2019-12-23", "trough": "2019-12-23", "depth": -0.000967542089184259, "recovery": "2019-12-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.007046527809713488, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-06", "depth": -0.010710758033898427, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0019499193328498254, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0026010435639216567, "recovery": "2020-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.0012180966177357533, "recovery": "2020-01-22", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-27", "depth": -0.013807574797962685, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0008941859910289729, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-10", "first_underwater": "2020-02-11", "trough": "2020-02-11", "depth": -0.00045071954287945193, "recovery": "2020-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-18", "depth": -0.15185937300797714, "recovery": "2020-06-22", "calendar_days": 124, "sessions_underwater": 85, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-06-23", "first_underwater": "2020-06-24", "trough": "2020-06-26", "depth": -0.014916725509947715, "recovery": "2020-06-30", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-07-10", "first_underwater": "2020-07-13", "trough": "2020-07-13", "depth": -0.04333797791867511, "recovery": "2020-07-20", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-07-20", "first_underwater": "2020-07-21", "trough": "2020-07-24", "depth": -0.04953957552488519, "recovery": "2020-08-03", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-05", "first_underwater": "2020-08-06", "trough": "2020-08-11", "depth": -0.10224237752631438, "recovery": "2020-08-17", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.006028145640988747, "recovery": "2020-08-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-08-21", "first_underwater": "2020-08-24", "trough": "2020-08-24", "depth": -0.01889043916542743, "recovery": "2020-08-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-09-01", "first_underwater": "2020-09-02", "trough": "2020-09-08", "depth": -0.19849968189554879, "recovery": "2020-11-19", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-11-19", "first_underwater": "2020-11-20", "trough": "2020-11-20", "depth": -0.006673129918203902, "recovery": "2020-11-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-12-01", "depth": -0.019470006636317816, "recovery": "2020-12-03", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0027370955381668116, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-28", "depth": -0.07243411317566706, "recovery": "2021-01-07", "calendar_days": 30, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-11", "depth": -0.022065684377250094, "recovery": "2021-01-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2021-01-14", "first_underwater": "2021-01-15", "trough": "2021-01-29", "depth": -0.030968649010861937, "recovery": "2021-02-03", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.0008523264019513199, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2021-02-16", "first_underwater": "2021-02-17", "trough": "2022-06-21", "depth": -0.22563634328730686, "recovery": "2023-12-12", "calendar_days": 1029, "sessions_underwater": 710, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.023079993977331625, "recovery": "2023-12-27", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.046648271374162276, "recovery": "2024-01-10", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-11", "first_underwater": "2024-01-12", "trough": "2024-01-12", "depth": -0.00018035917481018515, "recovery": "2024-01-16", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-16", "first_underwater": "2024-01-17", "trough": "2024-01-17", "depth": -0.007350261341763753, "recovery": "2024-01-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-22", "first_underwater": "2024-01-23", "trough": "2024-01-23", "depth": -0.003966736647846303, "recovery": "2024-01-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.00561800905514398, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01714789571079811, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-06", "depth": -0.007075660138319617, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.01798686685181461, "recovery": "2024-02-14", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-21", "depth": -0.0591411411711098, "recovery": "2024-02-29", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.01715008606703039, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-04-19", "depth": -0.054460096056793694, "recovery": "2024-05-15", "calendar_days": 69, "sessions_underwater": 47, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.013900482947650006, "recovery": "2024-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-05-28", "first_underwater": "2024-05-29", "trough": "2024-05-31", "depth": -0.02154048944013187, "recovery": "2024-06-12", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006521484366614261, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-08-07", "depth": -0.1532122748659036, "recovery": "2024-10-11", "calendar_days": 93, "sessions_underwater": 65, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.013700425172899822, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-10-21", "first_underwater": "2024-10-22", "trough": "2024-11-04", "depth": -0.03734898006198695, "recovery": "2024-11-06", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.023818638874090192, "recovery": "2024-11-21", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-22", "first_underwater": "2024-11-25", "trough": "2024-11-25", "depth": -0.011154536351045019, "recovery": "2024-11-29", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-11-29", "first_underwater": "2024-12-02", "trough": "2024-12-02", "depth": -0.0025950402371617276, "recovery": "2024-12-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0015182604307655279, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2024-12-10", "depth": -0.04266088745678431, "recovery": "2024-12-13", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2024-12-16", "first_underwater": "2024-12-17", "trough": "2024-12-19", "depth": -0.05512035533261206, "recovery": "2025-01-16", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-01-27", "depth": -0.05306115386567278, "recovery": "2025-02-04", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-06", "first_underwater": "2025-02-07", "trough": "2025-02-07", "depth": -0.0028040691680976115, "recovery": "2025-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-10", "first_underwater": "2025-02-11", "trough": "2025-02-11", "depth": -0.017516127803057224, "recovery": "2025-02-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-02-18", "first_underwater": "2025-02-19", "trough": "2025-03-10", "depth": -0.21155797447696667, "recovery": "2025-10-29", "calendar_days": 253, "sessions_underwater": 175, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-10-30", "depth": -0.014402219977029729, "recovery": "2025-11-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-11-03", "first_underwater": "2025-11-04", "trough": "2025-11-20", "depth": -0.09272516111728513, "recovery": "2025-12-05", "calendar_days": 32, "sessions_underwater": 22, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.06634406160111628, "recovery": "2025-12-24", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.024872160785868735, "recovery": null, "calendar_days": 7, "sessions_underwater": 4, "recovered": false, "period": "1995_2025", "portfolio": "FULL_STOCK" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.005128207218816683, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.007653064328489445, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.010204085771319149, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0025188926964261338, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-03-29", "first_underwater": "1995-03-30", "trough": "1995-03-31", "depth": -0.004962773151989008, "recovery": "1995-04-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-04-10", "first_underwater": "1995-04-11", "trough": "1995-04-11", "depth": -0.0024630836069624573, "recovery": "1995-04-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.012224955733485143, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0024271495309496904, "recovery": "1995-04-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0024213364005422067, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.018867901071878856, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.011764660649147385, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-05-31", "first_underwater": "1995-06-01", "trough": "1995-06-01", "depth": -0.0023310301128199873, "recovery": "1995-06-05", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.0162413095192524, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.002314781486140838, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.004576657255252914, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.01587298003587645, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.004484361836748274, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-14", "depth": -0.004444384407052415, "recovery": "1995-07-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.019955674455202854, "recovery": "1995-07-27", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-07-27", "first_underwater": "1995-07-28", "trough": "1995-08-11", "depth": -0.017660037510603632, "recovery": "1995-09-01", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-09-15", "first_underwater": "1995-09-18", "trough": "1995-09-18", "depth": -0.004273453820324513, "recovery": "1995-09-19", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-10-09", "depth": -0.014893608290549532, "recovery": "1995-10-17", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.025316377744249774, "recovery": "1995-11-03", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.008438829237394252, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-11-13", "first_underwater": "1995-11-14", "trough": "1995-11-14", "depth": -0.0063025012237282185, "recovery": "1995-11-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.006224047094864238, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.004140845736175347, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-11-29", "first_underwater": "1995-11-30", "trough": "1995-11-30", "depth": -0.0020492094388178117, "recovery": "1995-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.00401612142523855, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0020040364856855897, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.02594670494284579, "recovery": "1996-01-03", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.036144620925769644, "recovery": "1996-01-26", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.00391390999781116, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.04851983640772095, "recovery": "1996-05-13", "calendar_days": 91, "sessions_underwater": 62, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.0018485021412689706, "recovery": "1996-05-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-05-22", "first_underwater": "1996-05-23", "trough": "1996-07-15", "depth": -0.07755872562466237, "recovery": "1996-09-13", "calendar_days": 114, "sessions_underwater": 78, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.0036363819529340313, "recovery": "1996-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.001818163595375899, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.001798634789101805, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-10-07", "first_underwater": "1996-10-08", "trough": "1996-10-10", "depth": -0.01243335808007806, "recovery": "1996-10-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-10-14", "first_underwater": "1996-10-15", "trough": "1996-10-15", "depth": -0.0017761810602273664, "recovery": "1996-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.019298231161135493, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0034072076114156635, "recovery": "1996-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0016722239605658773, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-12-16", "depth": -0.049261091175334726, "recovery": "1996-12-26", "calendar_days": 31, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1996-12-27", "first_underwater": "1996-12-30", "trough": "1996-12-31", "depth": -0.02635908160364686, "recovery": "1997-01-10", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-01-10", "first_underwater": "1997-01-13", "trough": "1997-01-13", "depth": -0.0016421155115731167, "recovery": "1997-01-14", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0032467454874746116, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.03011094280101867, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.018957380558333625, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.009463779734099842, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0015361725753425537, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.10038188385287117, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.022488736412141996, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.00446431191847263, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.01333333633007694, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.00591714471323046, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-28", "first_underwater": "1997-05-29", "trough": "1997-05-29", "depth": -0.005873700076835298, "recovery": "1997-05-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.008810550115252891, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.005571016515065752, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.02808724888154035, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.010183336582162972, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.01086217097051101, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-18", "depth": -0.026000013701716118, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0013333650353429816, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.0013279859782447945, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-07-30", "first_underwater": "1997-07-31", "trough": "1997-08-01", "depth": -0.004587133249684849, "recovery": "1997-08-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.06510414258243802, "recovery": "1997-10-02", "calendar_days": 57, "sessions_underwater": 39, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.1120305000193923, "recovery": "1997-12-05", "calendar_days": 59, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1998-01-09", "depth": -0.06325351169550608, "recovery": "1998-02-02", "calendar_days": 59, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.0018621746252470706, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.0036900532370929273, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-10", "first_underwater": "1998-02-11", "trough": "1998-02-11", "depth": -0.001222519662893995, "recovery": "1998-02-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.0060901405095726835, "recovery": "1998-02-18", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.005438060296281799, "recovery": "1998-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007807792227444765, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-02", "depth": -0.0023781713260587756, "recovery": "1998-03-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-03-03", "first_underwater": "1998-03-04", "trough": "1998-03-05", "depth": -0.015402872234943632, "recovery": "1998-03-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.003539779786884134, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.0034884454979510204, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0022752982749200124, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.009044600144679338, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.020532802126773664, "recovery": "1998-04-21", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-15", "depth": -0.04972382202860415, "recovery": "1998-06-24", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0011024837659757702, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.007119376861317694, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0021551777221126, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.006430883579437774, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.0015914367564424658, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.19030049271509641, "recovery": "1998-11-23", "calendar_days": 126, "sessions_underwater": 88, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.00628274140641627, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-12-14", "depth": -0.048117195770018384, "recovery": "1998-12-21", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-28", "depth": -0.00709943797909518, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.01055808869227215, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.0049043142223176295, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-01-08", "first_underwater": "1999-01-11", "trough": "1999-01-14", "depth": -0.0508806016535196, "recovery": "1999-03-08", "calendar_days": 59, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-03-08", "first_underwater": "1999-03-09", "trough": "1999-03-09", "depth": -0.0024342973262229117, "recovery": "1999-03-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.009569373019289062, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.00857137754181203, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.04352787147317527, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.0018885614836847697, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.0499770974645769, "recovery": "1999-04-26", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-04-30", "depth": -0.029143881335402688, "recovery": "1999-05-13", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-05-13", "first_underwater": "1999-05-14", "trough": "1999-05-27", "depth": -0.0641492434855866, "recovery": "1999-06-30", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.008007158153622629, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.11695402895601215, "recovery": "1999-11-17", "calendar_days": 124, "sessions_underwater": 86, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.02278699907076409, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-08", "depth": -0.021720166419926135, "recovery": "1999-12-21", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0021330894151989632, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "1999-12-30", "depth": -0.001277162675155652, "recovery": "1999-12-31", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1999-12-31", "first_underwater": "2000-01-03", "trough": "2000-01-06", "depth": -0.062127666576743956, "recovery": "2000-01-14", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2000-01-14", "first_underwater": "2000-01-18", "trough": "2000-02-25", "depth": -0.09311229287733092, "recovery": "2000-03-17", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.001276075018627365, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2002-10-09", "depth": -0.47514299442293995, "recovery": "2006-10-26", "calendar_days": 2407, "sessions_underwater": 1656, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.01614065789304775, "recovery": "2006-11-08", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.005255270233039844, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.017740546891656495, "recovery": "2006-12-04", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-07", "depth": -0.0052149059090357275, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2006-12-22", "depth": -0.011170393486188424, "recovery": "2006-12-27", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2006-12-27", "first_underwater": "2006-12-28", "trough": "2007-01-05", "depth": -0.013823588682911003, "recovery": "2007-01-12", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.006003927591886504, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.013198999309630421, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.012120448938319761, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-16", "depth": -0.0004801347527699784, "recovery": "2007-02-20", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.05950416886987708, "recovery": "2007-04-16", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.0002716811024527921, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0037679599825762855, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-04-26", "first_underwater": "2007-04-27", "trough": "2007-04-30", "depth": -0.009087850556543375, "recovery": "2007-05-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-08", "depth": -0.001324928265525993, "recovery": "2007-05-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.010452464257897698, "recovery": "2007-05-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.001978943057154847, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-05-18", "first_underwater": "2007-05-21", "trough": "2007-05-24", "depth": -0.010221430666262021, "recovery": "2007-05-30", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.0010423993282994148, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-26", "depth": -0.03355791849123102, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-07-13", "first_underwater": "2007-07-16", "trough": "2007-07-18", "depth": -0.00245401428686709, "recovery": "2007-07-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.09047533481230297, "recovery": "2007-10-05", "calendar_days": 78, "sessions_underwater": 54, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.005325642324303437, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2009-03-09", "depth": -0.5518911920565712, "recovery": "2012-08-16", "calendar_days": 1773, "sessions_underwater": 1223, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-30", "depth": -0.01195582746894941, "recovery": "2012-09-06", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.00568149650192229, "recovery": "2012-09-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-11-15", "depth": -0.07345283496564126, "recovery": "2013-01-02", "calendar_days": 110, "sessions_underwater": 72, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.0022593644938149193, "recovery": "2013-01-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-01-04", "first_underwater": "2013-01-07", "trough": "2013-01-08", "depth": -0.005602200348375885, "recovery": "2013-01-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-01-10", "first_underwater": "2013-01-11", "trough": "2013-01-14", "depth": -0.0007479203825591085, "recovery": "2013-01-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.0011979493138407626, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.006372016720918472, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.011240464142603601, "recovery": "2013-02-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.00019763011357609717, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0011819022054816442, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.027732465243137105, "recovery": "2013-03-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.002243197772183958, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.010742880781404951, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0039573423198414615, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-05", "depth": -0.010585373062436565, "recovery": "2013-04-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.03172314946788979, "recovery": "2013-04-29", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.008767492155937529, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.002816136472553965, "recovery": "2013-05-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.004695436174563805, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -5.984772487332979e-05, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.055506037852250056, "recovery": "2013-07-11", "calendar_days": 51, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.0037466015014085974, "recovery": "2013-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-24", "depth": -0.005781653721324886, "recovery": "2013-08-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-08-02", "first_underwater": "2013-08-05", "trough": "2013-08-27", "depth": -0.044574325468833886, "recovery": "2013-09-17", "calendar_days": 46, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-08", "depth": -0.03908377559237186, "recovery": "2013-10-17", "calendar_days": 29, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.004788680753029184, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-10-31", "depth": -0.007789096935769901, "recovery": "2013-11-06", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-11-06", "first_underwater": "2013-11-07", "trough": "2013-11-07", "depth": -0.012643246374227757, "recovery": "2013-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-11-11", "first_underwater": "2013-11-12", "trough": "2013-11-12", "depth": -0.0020303076272015774, "recovery": "2013-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.008775445158818451, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0009955068853967353, "recovery": "2013-11-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-05", "depth": -0.012036210401162317, "recovery": "2013-12-09", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-12-09", "first_underwater": "2013-12-10", "trough": "2013-12-13", "depth": -0.018136694113653262, "recovery": "2013-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.001155700984571184, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-30", "depth": -0.0002175997647171357, "recovery": "2013-12-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-02-03", "depth": -0.05696030943295771, "recovery": "2014-02-24", "calendar_days": 55, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-02-24", "first_underwater": "2014-02-25", "trough": "2014-02-25", "depth": -0.0003786117060246008, "recovery": "2014-02-27", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.007031990728470827, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-03-07", "first_underwater": "2014-03-10", "trough": "2014-03-14", "depth": -0.019122454331791716, "recovery": "2014-04-01", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.039019509804663066, "recovery": "2014-05-12", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.013476581634016216, "recovery": "2014-05-23", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-05-27", "first_underwater": "2014-05-28", "trough": "2014-05-28", "depth": -0.0007309207550184604, "recovery": "2014-05-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-06-02", "first_underwater": "2014-06-03", "trough": "2014-06-03", "depth": -0.0004925125713005629, "recovery": "2014-06-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-06-10", "first_underwater": "2014-06-11", "trough": "2014-06-12", "depth": -0.010531765301038831, "recovery": "2014-06-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.006328491502337497, "recovery": "2014-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-17", "depth": -0.01256306403672125, "recovery": "2014-07-22", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-07-24", "first_underwater": "2014-07-25", "trough": "2014-08-07", "depth": -0.038358915863755616, "recovery": "2014-08-20", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0015538435873101442, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-08-26", "first_underwater": "2014-08-27", "trough": "2014-08-28", "depth": -0.0009484280570719594, "recovery": "2014-08-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-09-04", "depth": -0.0024906424974020513, "recovery": "2014-09-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-09-05", "first_underwater": "2014-09-08", "trough": "2014-09-15", "depth": -0.010586200590180228, "recovery": "2014-09-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-09-18", "first_underwater": "2014-09-19", "trough": "2014-10-16", "depth": -0.07273368564195593, "recovery": "2014-10-31", "calendar_days": 43, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0034692911163648477, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0010530061748516006, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.001605451396186619, "recovery": "2014-11-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-11-24", "first_underwater": "2014-11-25", "trough": "2014-11-25", "depth": -0.000723689051433718, "recovery": "2014-11-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-11-26", "first_underwater": "2014-11-28", "trough": "2014-12-01", "depth": -0.009054174114883629, "recovery": "2014-12-03", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-12-03", "first_underwater": "2014-12-04", "trough": "2014-12-04", "depth": -0.0011062937734406253, "recovery": "2014-12-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-12-05", "first_underwater": "2014-12-08", "trough": "2014-12-16", "depth": -0.04850964332637564, "recovery": "2014-12-22", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-15", "depth": -0.04647424565048408, "recovery": "2015-02-12", "calendar_days": 45, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.0007139409372288741, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-02-20", "first_underwater": "2015-02-23", "trough": "2015-02-23", "depth": -0.0001420210222673468, "recovery": "2015-02-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-02-27", "depth": -0.0054293756685735994, "recovery": "2015-03-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-03-02", "first_underwater": "2015-03-03", "trough": "2015-03-11", "depth": -0.035331866031466874, "recovery": "2015-04-23", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.017056075824680828, "recovery": "2015-05-14", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.0010323905729149319, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-07-08", "depth": -0.03735384885338955, "recovery": "2015-07-17", "calendar_days": 57, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2015-07-20", "first_underwater": "2015-07-21", "trough": "2016-02-11", "depth": -0.13022911804913073, "recovery": "2016-04-18", "calendar_days": 273, "sessions_underwater": 187, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-04-20", "first_underwater": "2016-04-21", "trough": "2016-05-19", "depth": -0.028081897307206116, "recovery": "2016-05-27", "calendar_days": 37, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-05-27", "first_underwater": "2016-05-31", "trough": "2016-05-31", "depth": -0.0019026652768737717, "recovery": "2016-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-06-02", "first_underwater": "2016-06-03", "trough": "2016-06-03", "depth": -0.002987007118149143, "recovery": "2016-06-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.05524114824735482, "recovery": "2016-07-08", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-07-12", "first_underwater": "2016-07-13", "trough": "2016-07-13", "depth": -0.00013960256628120504, "recovery": "2016-07-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.0013417703890851174, "recovery": "2016-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-07-18", "first_underwater": "2016-07-19", "trough": "2016-07-19", "depth": -0.001012866121520184, "recovery": "2016-07-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.0037773654879676988, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-08-02", "depth": -0.007783113716669621, "recovery": "2016-08-05", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-08-05", "first_underwater": "2016-08-08", "trough": "2016-08-08", "depth": -0.0005957417878293958, "recovery": "2016-08-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0024749869522012746, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-08-11", "first_underwater": "2016-08-12", "trough": "2016-08-12", "depth": -0.000868941596283368, "recovery": "2016-08-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-11-04", "depth": -0.04329941540465532, "recovery": "2016-11-15", "calendar_days": 92, "sessions_underwater": 64, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-11-15", "first_underwater": "2016-11-16", "trough": "2016-11-16", "depth": -0.0018783563125771563, "recovery": "2016-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-11-17", "first_underwater": "2016-11-18", "trough": "2016-11-18", "depth": -0.002237548800536171, "recovery": "2016-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.008802805256969193, "recovery": "2016-12-06", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-12-09", "first_underwater": "2016-12-12", "trough": "2016-12-12", "depth": -0.0011478139157863332, "recovery": "2016-12-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-30", "depth": -0.012787848782244593, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-01-04", "first_underwater": "2017-01-05", "trough": "2017-01-05", "depth": -0.0007944621893148929, "recovery": "2017-01-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-19", "depth": -0.005721638051961464, "recovery": "2017-01-24", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-31", "depth": -0.008886247489966026, "recovery": "2017-02-09", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-02-15", "first_underwater": "2017-02-16", "trough": "2017-02-16", "depth": -0.0008513217490363489, "recovery": "2017-02-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-22", "depth": -0.0008880323612421304, "recovery": "2017-02-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-02-27", "first_underwater": "2017-02-28", "trough": "2017-02-28", "depth": -0.002699157844772926, "recovery": "2017-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-04-13", "depth": -0.02610038239352619, "recovery": "2017-05-02", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0012146173621988554, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-09", "depth": -0.0010846202253929071, "recovery": "2017-05-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-05-10", "first_underwater": "2017-05-11", "trough": "2017-05-12", "depth": -0.0037103114023468997, "recovery": "2017-05-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.018643330928839075, "recovery": "2017-05-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-05-25", "first_underwater": "2017-05-26", "trough": "2017-05-31", "depth": -0.0013235931857007444, "recovery": "2017-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-06", "depth": -0.003931659813786403, "recovery": "2017-06-13", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-06-13", "first_underwater": "2017-06-14", "trough": "2017-06-15", "depth": -0.0031895457130250993, "recovery": "2017-06-19", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.01679880659348909, "recovery": "2017-07-14", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-07-14", "first_underwater": "2017-07-17", "trough": "2017-07-17", "depth": -0.00012220309897026382, "recovery": "2017-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-07-20", "first_underwater": "2017-07-21", "trough": "2017-07-24", "depth": -0.0011331452426668331, "recovery": "2017-07-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.002667367171531043, "recovery": "2017-08-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-08-02", "first_underwater": "2017-08-03", "trough": "2017-08-03", "depth": -0.0019398960139486165, "recovery": "2017-08-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.020817297942717472, "recovery": "2017-09-11", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-09-13", "first_underwater": "2017-09-14", "trough": "2017-09-14", "depth": -0.00031982298156774114, "recovery": "2017-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-09-20", "first_underwater": "2017-09-21", "trough": "2017-09-25", "depth": -0.004518940146297057, "recovery": "2017-09-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.002788115018444004, "recovery": "2017-10-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0014901559674602716, "recovery": "2017-10-16", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.007078653216083475, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.003725069927883795, "recovery": "2017-11-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.0006953195797583245, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.01030442581019575, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-21", "first_underwater": "2017-11-22", "trough": "2017-11-22", "depth": -0.0008845869348826918, "recovery": "2017-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -0.0004992441381864721, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.0006087358288370259, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-11-30", "first_underwater": "2017-12-01", "trough": "2017-12-05", "depth": -0.006867702586883961, "recovery": "2017-12-08", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-12-12", "first_underwater": "2017-12-13", "trough": "2017-12-14", "depth": -0.004198238633025375, "recovery": "2017-12-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-29", "depth": -0.004996351129155419, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-01-09", "first_underwater": "2018-01-10", "trough": "2018-01-10", "depth": -0.0015298646331601828, "recovery": "2018-01-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.003418309898008176, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0016807843327869554, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.000388351353783456, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.10101883045778359, "recovery": "2018-08-06", "calendar_days": 192, "sessions_underwater": 131, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-08-07", "first_underwater": "2018-08-08", "trough": "2018-08-15", "depth": -0.013306235746224804, "recovery": "2018-08-20", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-08-21", "first_underwater": "2018-08-22", "trough": "2018-08-23", "depth": -0.0019207304821671212, "recovery": "2018-08-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-09-07", "depth": -0.013311334093538463, "recovery": "2018-09-20", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2018-09-20", "first_underwater": "2018-09-21", "trough": "2018-12-24", "depth": -0.19348876093913325, "recovery": "2019-04-12", "calendar_days": 204, "sessions_underwater": 139, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-04-12", "first_underwater": "2019-04-15", "trough": "2019-04-15", "depth": -0.0006547840955054562, "recovery": "2019-04-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-04-16", "first_underwater": "2019-04-17", "trough": "2019-04-17", "depth": -0.0024468741862869736, "recovery": "2019-04-22", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-25", "depth": -0.002834064906805933, "recovery": "2019-04-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-05-02", "depth": -0.009659234348473711, "recovery": "2019-05-03", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-05-03", "first_underwater": "2019-05-06", "trough": "2019-06-03", "depth": -0.06618370981178512, "recovery": "2019-06-20", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.013444236014408473, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006626433748476823, "recovery": "2019-07-11", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.011903513200456795, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004777079192300637, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.06022975516918849, "recovery": "2019-10-25", "calendar_days": 91, "sessions_underwater": 63, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -0.00029669340317561854, "recovery": "2019-10-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-10-30", "first_underwater": "2019-10-31", "trough": "2019-10-31", "depth": -0.0026633089928598253, "recovery": "2019-11-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.001106207435676132, "recovery": "2019-11-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.0019096764107254804, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-11-18", "first_underwater": "2019-11-19", "trough": "2019-11-21", "depth": -0.005608591949938346, "recovery": "2019-11-25", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.018796780266785884, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2019-12-26", "first_underwater": "2019-12-27", "trough": "2019-12-30", "depth": -0.00575961480900089, "recovery": "2020-01-02", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.007572220671953844, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.002877718983091415, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0015245989855383613, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-31", "depth": -0.030787727577158752, "recovery": "2020-02-05", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.005329645840943642, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0010669188703988919, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0025769959689264654, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.33717382337541857, "recovery": "2020-08-10", "calendar_days": 173, "sessions_underwater": 119, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.008254692231509209, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.0018078349161118057, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.004163798847431122, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.0036225762431053576, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.09440380187809216, "recovery": "2020-11-11", "calendar_days": 70, "sessions_underwater": 48, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-11-11", "first_underwater": "2020-11-12", "trough": "2020-11-12", "depth": -0.00970091722182076, "recovery": "2020-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.019968606264145428, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.001541734883546253, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.004427139535417068, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-02", "first_underwater": "2020-12-03", "trough": "2020-12-03", "depth": -0.00027261728925853657, "recovery": "2020-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0020549104567557652, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.01488510888429806, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-22", "depth": -0.009226792971210429, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0019078095097798675, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.013614007642336445, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.014583246554528584, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0035394410106457386, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.03725381354784507, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-10", "depth": -0.0011011354663238437, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.04059701808154237, "recovery": "2021-03-11", "calendar_days": 27, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-03-15", "first_underwater": "2021-03-16", "trough": "2021-03-16", "depth": -0.0012612849680349036, "recovery": "2021-03-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-03-17", "first_underwater": "2021-03-18", "trough": "2021-03-24", "depth": -0.021323559903725475, "recovery": "2021-03-26", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-03-26", "first_underwater": "2021-03-29", "trough": "2021-03-30", "depth": -0.0031567414214682676, "recovery": "2021-03-31", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-04-05", "first_underwater": "2021-04-06", "trough": "2021-04-06", "depth": -0.0005906046343229221, "recovery": "2021-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.0034151343411588098, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.012198571535160574, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-28", "depth": -0.0005028182277505566, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.010569912474691967, "recovery": "2021-05-07", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.03958585790688651, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-09", "depth": -0.0022480872141894537, "recovery": "2021-06-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.02112281232841695, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-07-02", "first_underwater": "2021-07-06", "trough": "2021-07-06", "depth": -0.0018214981612943992, "recovery": "2021-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.008148010410551354, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.02770662087128406, "recovery": "2021-07-23", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-08-02", "depth": -0.007777426047986813, "recovery": "2021-08-03", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -0.004918948610999729, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-08-06", "first_underwater": "2021-08-09", "trough": "2021-08-09", "depth": -0.0008135816500719484, "recovery": "2021-08-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.017428437787054274, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-08-25", "first_underwater": "2021-08-26", "trough": "2021-08-26", "depth": -0.0059031798872608565, "recovery": "2021-08-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.0014815903227953786, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-10-04", "depth": -0.05114111801707022, "recovery": "2021-10-20", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-10-21", "first_underwater": "2021-10-22", "trough": "2021-10-22", "depth": -0.001036218814885026, "recovery": "2021-10-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.0044301834982463095, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-11-08", "first_underwater": "2021-11-09", "trough": "2021-11-10", "depth": -0.011323620686295999, "recovery": "2021-11-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-11-16", "first_underwater": "2021-11-17", "trough": "2021-11-17", "depth": -0.0024292246192855194, "recovery": "2021-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-01", "depth": -0.04093841975488044, "recovery": "2021-12-10", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-20", "depth": -0.030076359010729248, "recovery": "2021-12-23", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2021-12-28", "depth": -0.0008171853221662362, "recovery": "2021-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2021-12-29", "first_underwater": "2021-12-30", "trough": "2021-12-31", "depth": -0.005277763004777891, "recovery": "2022-01-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2022-01-03", "first_underwater": "2022-01-04", "trough": "2022-10-12", "depth": -0.24496333854968122, "recovery": "2023-12-13", "calendar_days": 709, "sessions_underwater": 488, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2023-12-14", "first_underwater": "2023-12-15", "trough": "2023-12-15", "depth": -0.001646322998556382, "recovery": "2023-12-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2023-12-19", "first_underwater": "2023-12-20", "trough": "2023-12-20", "depth": -0.013857257918122645, "recovery": "2023-12-26", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2023-12-28", "first_underwater": "2023-12-29", "trough": "2024-01-04", "depth": -0.019740308338807133, "recovery": "2024-01-19", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0012703857782921935, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.017078157725779364, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.0036411759275647437, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.01420592580957214, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-20", "depth": -0.0104579536661068, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.0036625422056821844, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.011055830015023305, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.006856840819791765, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010383605438239685, "recovery": "2024-03-19", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-03-21", "first_underwater": "2024-03-22", "trough": "2024-03-26", "depth": -0.006491766764967544, "recovery": "2024-03-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.05353900143517587, "recovery": "2024-05-14", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.002057525309565933, "recovery": "2024-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.016467194393284923, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.0012343659322054945, "recovery": "2024-06-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.007290959592748281, "recovery": "2024-07-02", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.008622643360065685, "recovery": "2024-07-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-05", "depth": -0.08405614380585202, "recovery": "2024-09-19", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0017293809035761054, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0022054729568879994, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-09-27", "depth": -0.0014502886611256205, "recovery": "2024-09-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.010387710489708102, "recovery": "2024-10-09", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0017500519064853615, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.007769754680891028, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.02728412454278739, "recovery": "2024-11-06", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.021728232320677665, "recovery": "2024-11-26", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0030301225179156788, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.001645610477402748, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04173460043029675, "recovery": "2025-01-22", "calendar_days": 47, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-01-23", "first_underwater": "2025-01-24", "trough": "2025-02-03", "depth": -0.019647322307515758, "recovery": "2025-02-18", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.1875530840453259, "recovery": "2025-06-26", "calendar_days": 127, "sessions_underwater": 87, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.00032361678605874467, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.007995594068652356, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.005880317134790314, "recovery": "2025-07-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -0.0007323799096420336, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.024140623816550355, "recovery": "2025-08-08", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001977459851021046, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-08-14", "first_underwater": "2025-08-15", "trough": "2025-08-21", "depth": -0.014574816688910808, "recovery": "2025-08-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.004401019155127361, "recovery": "2025-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.013329811029209937, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-09-04", "first_underwater": "2025-09-05", "trough": "2025-09-05", "depth": -0.0028962374264706048, "recovery": "2025-09-09", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0003346146588124599, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.0026175785507578375, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.013181641012954382, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -1.4842165097728177e-05, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0037074413565635345, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.029846493221959536, "recovery": "2025-10-24", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-10-29", "first_underwater": "2025-10-30", "trough": "2025-11-20", "depth": -0.050713539182166256, "recovery": "2025-12-10", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.0257845287635331, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "2025-12-24", "first_underwater": "2025-12-26", "trough": "2025-12-31", "depth": -0.012254162748931208, "recovery": null, "calendar_days": 7, "sessions_underwater": 4, "recovered": false, "period": "1995_2025", "portfolio": "SPY" }, { "peak": "1995-02-07", "first_underwater": "1995-02-08", "trough": "1995-02-09", "depth": -0.0006588945881043085, "recovery": "1995-02-10", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.0037839133707239236, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.004886794284989282, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.010622309532326568, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.0019777005381479418, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-22", "depth": -0.0014820251858420619, "recovery": "1995-03-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.005689723676019609, "recovery": "1995-04-04", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-04-06", "first_underwater": "1995-04-07", "trough": "1995-04-11", "depth": -0.0017848027158215984, "recovery": "1995-04-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.009952575978202871, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0019103598259065935, "recovery": "1995-04-28", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.0020840771648179546, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.015520414419262663, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.009474652274747974, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-05-31", "first_underwater": "1995-06-01", "trough": "1995-06-01", "depth": -0.00049701112917655, "recovery": "1995-06-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.017000266589143664, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.0019515935471751122, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.003612761016913546, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-27", "depth": -0.014011978060378572, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.004213434922978987, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-14", "depth": -0.004150510137314156, "recovery": "1995-07-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-07-17", "first_underwater": "1995-07-18", "trough": "1995-07-19", "depth": -0.018648373726390277, "recovery": "1995-07-27", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-07-27", "first_underwater": "1995-07-28", "trough": "1995-08-11", "depth": -0.01570333268149493, "recovery": "1995-09-01", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-09-15", "first_underwater": "1995-09-18", "trough": "1995-09-18", "depth": -0.004109811188382162, "recovery": "1995-09-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-10-10", "depth": -0.01089454026751946, "recovery": "1995-10-13", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-10-13", "first_underwater": "1995-10-16", "trough": "1995-10-16", "depth": -0.003307231703274849, "recovery": "1995-10-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.021076234631030033, "recovery": "1995-11-03", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.007295674172784317, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.004904210212622773, "recovery": "1995-11-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.005042613032841703, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.0034296832411139233, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-11-29", "first_underwater": "1995-11-30", "trough": "1995-11-30", "depth": -0.00045465156735957635, "recovery": "1995-12-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.003850705353418582, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0017108640141617615, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.02214294680681117, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.03166699093995662, "recovery": "1996-01-29", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0035028541905949284, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.05055829724400718, "recovery": "1996-05-17", "calendar_days": 95, "sessions_underwater": 66, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-05-20", "first_underwater": "1996-05-21", "trough": "1996-05-21", "depth": -0.0018286467863893874, "recovery": "1996-05-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-05-22", "first_underwater": "1996-05-23", "trough": "1996-07-15", "depth": -0.06354417772699872, "recovery": "1996-09-13", "calendar_days": 114, "sessions_underwater": 78, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.004091587635903782, "recovery": "1996-09-20", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.0018573732619623362, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.0014060907775385045, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-10-04", "first_underwater": "1996-10-07", "trough": "1996-10-10", "depth": -0.011417344969398613, "recovery": "1996-10-16", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.01592538110467101, "recovery": "1996-11-05", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-11-11", "first_underwater": "1996-11-12", "trough": "1996-11-12", "depth": -0.0014262969112616153, "recovery": "1996-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.0005110599681361627, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0014419712840230137, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-12-16", "depth": -0.042190699086839034, "recovery": "1996-12-27", "calendar_days": 32, "sessions_underwater": 21, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1996-12-27", "first_underwater": "1996-12-30", "trough": "1996-12-31", "depth": -0.022681628742893034, "recovery": "1997-01-14", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0025797875761809363, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.025777573077185978, "recovery": "1997-02-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.015399183121268423, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.007472735446414358, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-02-13", "first_underwater": "1997-02-14", "trough": "1997-02-14", "depth": -0.0006890286709714255, "recovery": "1997-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.08764235985368429, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.019167236952458033, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.004308926592253126, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.011099815320460449, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.005446821957474368, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-05-29", "depth": -0.004199023388593126, "recovery": "1997-05-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.006217299129313569, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.004417348294883383, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.022496720841836515, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.0075549433762956975, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.008447634396671844, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.021682612077034813, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0009147144470914581, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.001292045626945848, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-07-30", "first_underwater": "1997-07-31", "trough": "1997-08-01", "depth": -0.005490230505007743, "recovery": "1997-08-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-08-06", "first_underwater": "1997-08-07", "trough": "1997-08-15", "depth": -0.05261607690141212, "recovery": "1997-09-22", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-09-22", "first_underwater": "1997-09-23", "trough": "1997-09-25", "depth": -0.01660717043879778, "recovery": "1997-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.08900937476769688, "recovery": "1997-12-01", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-12-01", "first_underwater": "1997-12-02", "trough": "1997-12-02", "depth": -0.005084304031422682, "recovery": "1997-12-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1998-01-09", "depth": -0.04298017654802411, "recovery": "1998-01-20", "calendar_days": 46, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-01-20", "first_underwater": "1998-01-21", "trough": "1998-01-23", "depth": -0.01747482514636256, "recovery": "1998-01-29", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.002230408946978124, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.00326963263841773, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.004468780295287633, "recovery": "1998-02-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.0046082034243625225, "recovery": "1998-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007686810931479382, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-02", "depth": -0.003090000402359405, "recovery": "1998-03-03", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-03-03", "first_underwater": "1998-03-04", "trough": "1998-03-05", "depth": -0.012407060231445333, "recovery": "1998-03-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.001947989690891716, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.003032246824386964, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0017454977570592334, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.008921877588391358, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-08", "depth": -0.01777550241872594, "recovery": "1998-04-22", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-04-22", "first_underwater": "1998-04-23", "trough": "1998-06-03", "depth": -0.03460147125968871, "recovery": "1998-06-24", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0008597250699934333, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0053225344530810625, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.002100381270766949, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.004871985027141701, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.0011223679192016167, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.14710949930208073, "recovery": "1998-11-20", "calendar_days": 123, "sessions_underwater": 87, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.00520699112177081, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-12-14", "depth": -0.035482061508224305, "recovery": "1998-12-21", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-28", "depth": -0.0052449819287415655, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.00814230175686903, "recovery": "1999-01-05", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-07", "depth": -0.004464572940404032, "recovery": "1999-01-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-01-08", "first_underwater": "1999-01-11", "trough": "1999-01-14", "depth": -0.03783345923777326, "recovery": "1999-01-29", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-02-09", "depth": -0.041389406422328245, "recovery": "1999-03-10", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.007031262230924318, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.006728303431890903, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.03618205029488797, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-04-05", "first_underwater": "1999-04-06", "trough": "1999-04-06", "depth": -0.0005449198479812178, "recovery": "1999-04-07", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-04-08", "first_underwater": "1999-04-09", "trough": "1999-04-09", "depth": -0.00024265828783975874, "recovery": "1999-04-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.041654096308157085, "recovery": "1999-04-27", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-05-27", "depth": -0.05533130529235608, "recovery": "1999-07-01", "calendar_days": 65, "sessions_underwater": 45, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-07-02", "first_underwater": "1999-07-06", "trough": "1999-07-06", "depth": -0.0006615814932295905, "recovery": "1999-07-08", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-07-09", "first_underwater": "1999-07-12", "trough": "1999-07-13", "depth": -0.004612549729457349, "recovery": "1999-07-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.09687952730230354, "recovery": "1999-11-17", "calendar_days": 124, "sessions_underwater": 86, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.019518533316360887, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-14", "depth": -0.01776625898166173, "recovery": "1999-12-22", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0018108016328191034, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "2000-02-25", "depth": -0.0710861019260417, "recovery": "2000-03-16", "calendar_days": 78, "sessions_underwater": 53, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -0.0006857281208597632, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-05-10", "depth": -0.08333675163199084, "recovery": "2000-08-24", "calendar_days": 153, "sessions_underwater": 105, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2000-08-24", "first_underwater": "2000-08-25", "trough": "2000-08-25", "depth": -0.00030262023530880366, "recovery": "2000-08-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2000-08-28", "first_underwater": "2000-08-29", "trough": "2000-08-30", "depth": -0.007876388246354504, "recovery": "2000-08-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2000-09-01", "first_underwater": "2000-09-05", "trough": "2002-10-09", "depth": -0.3644955336620447, "recovery": "2005-12-14", "calendar_days": 1930, "sessions_underwater": 1326, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2005-12-14", "first_underwater": "2005-12-15", "trough": "2005-12-30", "depth": -0.015029934032416148, "recovery": "2006-01-04", "calendar_days": 21, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-01-11", "first_underwater": "2006-01-12", "trough": "2006-02-07", "depth": -0.024629125681419506, "recovery": "2006-03-14", "calendar_days": 62, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-03-17", "first_underwater": "2006-03-20", "trough": "2006-03-28", "depth": -0.00982967725574313, "recovery": "2006-04-05", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-04-05", "first_underwater": "2006-04-06", "trough": "2006-04-13", "depth": -0.01642977553065017, "recovery": "2006-04-28", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-04-28", "first_underwater": "2006-05-01", "trough": "2006-05-01", "depth": -0.007587562590239183, "recovery": "2006-05-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0008685358629884066, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-05-09", "first_underwater": "2006-05-10", "trough": "2006-06-13", "depth": -0.058352098044510026, "recovery": "2006-09-01", "calendar_days": 115, "sessions_underwater": 80, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-09-05", "first_underwater": "2006-09-06", "trough": "2006-09-07", "depth": -0.010705874331347065, "recovery": "2006-09-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-09-13", "first_underwater": "2006-09-14", "trough": "2006-09-14", "depth": -0.0003263852348109886, "recovery": "2006-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-09-18", "first_underwater": "2006-09-19", "trough": "2006-09-19", "depth": -0.0008216182223144131, "recovery": "2006-09-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-09-20", "first_underwater": "2006-09-21", "trough": "2006-09-22", "depth": -0.004273447393381979, "recovery": "2006-09-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-09-27", "first_underwater": "2006-09-28", "trough": "2006-10-02", "depth": -0.004003888618211993, "recovery": "2006-10-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-10-05", "first_underwater": "2006-10-06", "trough": "2006-10-11", "depth": -0.002686015209813486, "recovery": "2006-10-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.0023164226805340027, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.012753552443828808, "recovery": "2006-11-07", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.0042334987745552555, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.013832422962693713, "recovery": "2006-12-04", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-07", "depth": -0.004558172918144865, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2006-12-22", "depth": -0.009169561439319796, "recovery": "2006-12-27", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2006-12-27", "first_underwater": "2006-12-28", "trough": "2007-01-05", "depth": -0.01098139371693252, "recovery": "2007-01-12", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.004502498148850509, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.01153462825316287, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.010527181171335553, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-02-15", "first_underwater": "2007-02-16", "trough": "2007-02-16", "depth": -0.00016727987509401743, "recovery": "2007-02-20", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.04495110430996252, "recovery": "2007-04-13", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.00024230468347152812, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0026457904015029232, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-04-26", "first_underwater": "2007-04-27", "trough": "2007-04-30", "depth": -0.006511511802778869, "recovery": "2007-05-03", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-08", "depth": -0.001063482339735522, "recovery": "2007-05-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-05-09", "first_underwater": "2007-05-10", "trough": "2007-05-10", "depth": -0.00789885235960286, "recovery": "2007-05-16", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.0021127752300581504, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-05-21", "first_underwater": "2007-05-22", "trough": "2007-05-24", "depth": -0.008845283274511617, "recovery": "2007-05-30", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.0009123787630904712, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-07", "depth": -0.02849936015169585, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-07-16", "first_underwater": "2007-07-17", "trough": "2007-07-18", "depth": -0.0015782701105229169, "recovery": "2007-07-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.06819073130055076, "recovery": "2007-09-19", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-09-19", "first_underwater": "2007-09-20", "trough": "2007-09-20", "depth": -0.007871183498339929, "recovery": "2007-09-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.002618036080333175, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-10-01", "first_underwater": "2007-10-02", "trough": "2007-10-03", "depth": -0.0024172939595240583, "recovery": "2007-10-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.0035765483339433857, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2009-03-09", "depth": -0.4484993286375638, "recovery": "2011-04-21", "calendar_days": 1290, "sessions_underwater": 890, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2011-04-21", "first_underwater": "2011-04-25", "trough": "2011-04-25", "depth": -0.00012576448929246808, "recovery": "2011-04-26", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-06-15", "depth": -0.04863013970313612, "recovery": "2011-07-07", "calendar_days": 69, "sessions_underwater": 46, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2011-07-07", "first_underwater": "2011-07-08", "trough": "2011-10-03", "depth": -0.12981262940629246, "recovery": "2012-01-18", "calendar_days": 195, "sessions_underwater": 133, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-01-20", "first_underwater": "2012-01-23", "trough": "2012-01-24", "depth": -0.003196783925622726, "recovery": "2012-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-01-25", "first_underwater": "2012-01-26", "trough": "2012-01-30", "depth": -0.004939419632766007, "recovery": "2012-02-01", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-02-09", "first_underwater": "2012-02-10", "trough": "2012-02-10", "depth": -0.004857054499941671, "recovery": "2012-02-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-02-13", "first_underwater": "2012-02-14", "trough": "2012-02-15", "depth": -0.004200944166017906, "recovery": "2012-02-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-02-17", "first_underwater": "2012-02-21", "trough": "2012-02-22", "depth": -0.0021915607862614817, "recovery": "2012-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.016484370447946484, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-14", "depth": -0.0031056447859323377, "recovery": "2012-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-03-19", "first_underwater": "2012-03-20", "trough": "2012-03-22", "depth": -0.008156519659345052, "recovery": "2012-03-26", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-03-26", "first_underwater": "2012-03-27", "trough": "2012-03-29", "depth": -0.006342329400634061, "recovery": "2012-04-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-06-04", "depth": -0.06740815892196683, "recovery": "2012-08-03", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-08-10", "first_underwater": "2012-08-13", "trough": "2012-08-15", "depth": -0.001444773045647385, "recovery": "2012-08-16", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-30", "depth": -0.0069175492253263915, "recovery": "2012-09-06", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.004480865008675172, "recovery": "2012-09-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-09-14", "first_underwater": "2012-09-17", "trough": "2012-09-26", "depth": -0.01372814964054736, "recovery": "2012-10-04", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.055592055626746295, "recovery": "2013-01-02", "calendar_days": 90, "sessions_underwater": 58, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.0028325400911413112, "recovery": "2013-01-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-04", "first_underwater": "2013-01-07", "trough": "2013-01-08", "depth": -0.0038990981535298452, "recovery": "2013-01-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-11", "first_underwater": "2013-01-14", "trough": "2013-01-14", "depth": -0.0006195300820047711, "recovery": "2013-01-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-23", "first_underwater": "2013-01-24", "trough": "2013-01-24", "depth": -0.00011320045232821041, "recovery": "2013-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.001366514317431733, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.00487266853676771, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.00786839653875937, "recovery": "2013-02-06", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-06", "first_underwater": "2013-02-07", "trough": "2013-02-07", "depth": -0.0009659163999805598, "recovery": "2013-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.00036392711009824996, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-12", "first_underwater": "2013-02-13", "trough": "2013-02-13", "depth": -5.103259657857073e-06, "recovery": "2013-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0011344683463242466, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.01970427628885585, "recovery": "2013-03-04", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.0012821502752422553, "recovery": "2013-03-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-03-14", "first_underwater": "2013-03-15", "trough": "2013-03-21", "depth": -0.0070058023197291375, "recovery": "2013-03-26", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.00264550580052203, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.0072745254672766935, "recovery": "2013-04-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-04-11", "first_underwater": "2013-04-12", "trough": "2013-04-18", "depth": -0.023979583435547847, "recovery": "2013-04-29", "calendar_days": 18, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.00636929742250969, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-09", "depth": -0.0023039939368938445, "recovery": "2013-05-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.002891631958422236, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -0.000190489599387611, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.05414202215088093, "recovery": "2013-07-15", "calendar_days": 55, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-07-15", "first_underwater": "2013-07-16", "trough": "2013-07-16", "depth": -0.002927670110622005, "recovery": "2013-07-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-07-22", "first_underwater": "2013-07-23", "trough": "2013-07-24", "depth": -0.006187295110292701, "recovery": "2013-08-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-08-02", "first_underwater": "2013-08-05", "trough": "2013-08-27", "depth": -0.03746051954162055, "recovery": "2013-09-18", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-08", "depth": -0.03009202063717764, "recovery": "2013-10-16", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-10-21", "depth": -8.718415035591232e-05, "recovery": "2013-10-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.003513989214980473, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.011364563511233716, "recovery": "2013-11-13", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.008172403769604708, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.0006485485659151191, "recovery": "2013-11-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-12", "depth": -0.015312557461595322, "recovery": "2013-12-18", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-12-18", "first_underwater": "2013-12-19", "trough": "2013-12-19", "depth": -0.0017547694327817442, "recovery": "2013-12-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-27", "depth": -0.0001609725493589842, "recovery": "2013-12-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.008917769515399021, "recovery": "2014-01-10", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-01-10", "first_underwater": "2014-01-13", "trough": "2014-01-13", "depth": -0.010037940926602706, "recovery": "2014-01-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-01-15", "first_underwater": "2014-01-16", "trough": "2014-02-03", "depth": -0.040866303635379575, "recovery": "2014-02-14", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.005713948392173984, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.004717208320501487, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-03-06", "first_underwater": "2014-03-07", "trough": "2014-03-14", "depth": -0.013546834695638998, "recovery": "2014-04-01", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.027989404174179056, "recovery": "2014-04-30", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-05-01", "first_underwater": "2014-05-02", "trough": "2014-05-02", "depth": -0.0008320506925151294, "recovery": "2014-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-05-05", "first_underwater": "2014-05-06", "trough": "2014-05-06", "depth": -0.006725742381695432, "recovery": "2014-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.009156872471685507, "recovery": "2014-05-23", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-05-30", "first_underwater": "2014-06-02", "trough": "2014-06-03", "depth": -0.0014197549802075216, "recovery": "2014-06-04", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-06-09", "first_underwater": "2014-06-10", "trough": "2014-06-12", "depth": -0.00769196228228175, "recovery": "2014-06-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.004424079129655478, "recovery": "2014-06-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-06-27", "first_underwater": "2014-06-30", "trough": "2014-06-30", "depth": -0.0002579559275313059, "recovery": "2014-07-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.006551420607163072, "recovery": "2014-07-16", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-07-16", "first_underwater": "2014-07-17", "trough": "2014-07-17", "depth": -0.0079501237769104, "recovery": "2014-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.02974781935581372, "recovery": "2014-08-19", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0012303632454693236, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-08-27", "first_underwater": "2014-08-28", "trough": "2014-08-28", "depth": -0.00017962398165360938, "recovery": "2014-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-09-15", "depth": -0.010313702250100976, "recovery": "2014-09-18", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-09-19", "first_underwater": "2014-09-22", "trough": "2014-10-16", "depth": -0.05087621594981051, "recovery": "2014-10-31", "calendar_days": 42, "sessions_underwater": 29, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0027935979365066865, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0009199260314839419, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0018148267002277008, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-11-24", "first_underwater": "2014-11-25", "trough": "2014-11-25", "depth": -9.546276508032303e-05, "recovery": "2014-11-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-11-26", "first_underwater": "2014-11-28", "trough": "2014-12-01", "depth": -0.00699254720619491, "recovery": "2014-12-03", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-12-03", "first_underwater": "2014-12-04", "trough": "2014-12-04", "depth": -0.00019457745069506593, "recovery": "2014-12-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-12-05", "first_underwater": "2014-12-08", "trough": "2014-12-16", "depth": -0.03510471085270872, "recovery": "2014-12-19", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0005595556202611096, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-06", "depth": -0.030206068212962567, "recovery": "2015-02-12", "calendar_days": 45, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-02-13", "first_underwater": "2015-02-17", "trough": "2015-02-17", "depth": -6.077823070116395e-05, "recovery": "2015-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.001054334639671084, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-03-11", "depth": -0.029536186060481695, "recovery": "2015-04-15", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-04-15", "first_underwater": "2015-04-16", "trough": "2015-04-17", "depth": -0.00891834276604353, "recovery": "2015-04-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-05-06", "depth": -0.018445079750877502, "recovery": "2015-05-18", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-05-18", "first_underwater": "2015-05-19", "trough": "2015-05-20", "depth": -0.0012733828979537565, "recovery": "2015-05-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-05-21", "first_underwater": "2015-05-22", "trough": "2015-08-25", "depth": -0.09264477825204798, "recovery": "2015-11-03", "calendar_days": 166, "sessions_underwater": 114, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-11-03", "first_underwater": "2015-11-04", "trough": "2015-11-13", "depth": -0.03305221061054109, "recovery": "2015-12-01", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2015-12-01", "first_underwater": "2015-12-02", "trough": "2016-02-11", "depth": -0.09383629281099737, "recovery": "2016-04-01", "calendar_days": 122, "sessions_underwater": 82, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-04-01", "first_underwater": "2016-04-04", "trough": "2016-04-11", "depth": -0.009964368589330808, "recovery": "2016-04-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-04-13", "first_underwater": "2016-04-14", "trough": "2016-04-15", "depth": -0.0007265435692713762, "recovery": "2016-04-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-04-19", "first_underwater": "2016-04-20", "trough": "2016-05-19", "depth": -0.02278437566866076, "recovery": "2016-05-27", "calendar_days": 38, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-05-27", "first_underwater": "2016-05-31", "trough": "2016-05-31", "depth": -0.001292995334369107, "recovery": "2016-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-06-02", "first_underwater": "2016-06-03", "trough": "2016-06-03", "depth": -0.0005492070352210998, "recovery": "2016-06-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.04013540847582697, "recovery": "2016-07-08", "calendar_days": 30, "sessions_underwater": 20, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.0018230793785811716, "recovery": "2016-07-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-07-18", "first_underwater": "2016-07-19", "trough": "2016-07-19", "depth": -0.0003006463792356584, "recovery": "2016-07-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.002620923761381899, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-07-25", "depth": -0.002347579224573071, "recovery": "2016-07-29", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-07-29", "first_underwater": "2016-08-01", "trough": "2016-08-02", "depth": -0.006942966571398701, "recovery": "2016-08-05", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-08-05", "first_underwater": "2016-08-08", "trough": "2016-08-08", "depth": -0.0005839495729748068, "recovery": "2016-08-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0014515604691641704, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-08-26", "depth": -0.007649665237828063, "recovery": "2016-09-06", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-09-07", "first_underwater": "2016-09-08", "trough": "2016-11-04", "depth": -0.03663387877952784, "recovery": "2016-11-25", "calendar_days": 79, "sessions_underwater": 55, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-11-25", "first_underwater": "2016-11-28", "trough": "2016-12-01", "depth": -0.008014335985734089, "recovery": "2016-12-06", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-12-09", "first_underwater": "2016-12-12", "trough": "2016-12-12", "depth": -0.0008855596167526292, "recovery": "2016-12-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-30", "depth": -0.009703511276023646, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-10", "depth": -0.0019773193375420828, "recovery": "2017-01-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-19", "depth": -0.005689661487550013, "recovery": "2017-01-24", "calendar_days": 13, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-30", "depth": -0.0066132205810864875, "recovery": "2017-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-02-03", "first_underwater": "2017-02-06", "trough": "2017-02-06", "depth": -0.0004785572423344764, "recovery": "2017-02-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-02-21", "first_underwater": "2017-02-22", "trough": "2017-02-22", "depth": -0.00039892979475497636, "recovery": "2017-02-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-02-27", "first_underwater": "2017-02-28", "trough": "2017-02-28", "depth": -0.0022635439470665153, "recovery": "2017-03-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-04-13", "depth": -0.016543335895716105, "recovery": "2017-04-25", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-04-27", "first_underwater": "2017-04-28", "trough": "2017-04-28", "depth": -0.0015385386942954327, "recovery": "2017-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-03", "depth": -0.0013852028953998952, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-12", "depth": -0.0020313398090950896, "recovery": "2017-05-15", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.013087471360399339, "recovery": "2017-05-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-05-25", "first_underwater": "2017-05-26", "trough": "2017-05-31", "depth": -0.0003350547469374021, "recovery": "2017-06-01", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-12", "depth": -0.0032675655881468924, "recovery": "2017-06-13", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-06-14", "first_underwater": "2017-06-15", "trough": "2017-06-15", "depth": -0.0018918718842035886, "recovery": "2017-06-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.015882441715552864, "recovery": "2017-07-14", "calendar_days": 25, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-07-20", "first_underwater": "2017-07-21", "trough": "2017-07-24", "depth": -0.0006866130415652538, "recovery": "2017-07-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.0020663425903290067, "recovery": "2017-08-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-08-02", "first_underwater": "2017-08-03", "trough": "2017-08-03", "depth": -0.0008566163897874013, "recovery": "2017-08-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.015558073102790226, "recovery": "2017-08-31", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-09-01", "first_underwater": "2017-09-05", "trough": "2017-09-05", "depth": -0.004357083703567022, "recovery": "2017-09-11", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0002399362128329141, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-09-19", "first_underwater": "2017-09-20", "trough": "2017-09-25", "depth": -0.0030483996284118575, "recovery": "2017-09-28", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.002255392973494641, "recovery": "2017-10-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0010096165143399505, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.0064123735770657, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.0022966099433211484, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00048074216792470814, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.008430779099938834, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-21", "first_underwater": "2017-11-22", "trough": "2017-11-22", "depth": -7.057940878840707e-05, "recovery": "2017-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -0.00026868731627183173, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.0011203717975498684, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-11-30", "first_underwater": "2017-12-01", "trough": "2017-12-05", "depth": -0.0047174334513324645, "recovery": "2017-12-08", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-12-13", "first_underwater": "2017-12-14", "trough": "2017-12-14", "depth": -0.0033461017441035468, "recovery": "2017-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.004974123563148969, "recovery": "2018-01-02", "calendar_days": 15, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-01-09", "first_underwater": "2018-01-10", "trough": "2018-01-10", "depth": -0.001287692114305794, "recovery": "2018-01-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.0026668192003443947, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.0019645093123984436, "recovery": "2018-01-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.0006784495430317561, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.08349558252255673, "recovery": "2018-08-06", "calendar_days": 192, "sessions_underwater": 131, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-08-07", "first_underwater": "2018-08-08", "trough": "2018-08-15", "depth": -0.008853744968856936, "recovery": "2018-08-17", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-08-21", "first_underwater": "2018-08-22", "trough": "2018-08-23", "depth": -0.0011876772364342036, "recovery": "2018-08-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-08-27", "first_underwater": "2018-08-28", "trough": "2018-08-28", "depth": -5.502703774917794e-05, "recovery": "2018-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-09-07", "depth": -0.011236395116365094, "recovery": "2018-09-20", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2018-09-20", "first_underwater": "2018-09-21", "trough": "2018-12-24", "depth": -0.14944141864546379, "recovery": "2019-03-21", "calendar_days": 182, "sessions_underwater": 123, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-03-21", "first_underwater": "2019-03-22", "trough": "2019-03-25", "depth": -0.014008166626255703, "recovery": "2019-04-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-04-08", "first_underwater": "2019-04-09", "trough": "2019-04-09", "depth": -0.003761193901669402, "recovery": "2019-04-12", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-04-12", "first_underwater": "2019-04-15", "trough": "2019-04-17", "depth": -0.002339799529143094, "recovery": "2019-04-22", "calendar_days": 10, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-04-23", "first_underwater": "2019-04-24", "trough": "2019-04-25", "depth": -0.0017849065971307088, "recovery": "2019-04-26", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-06-03", "depth": -0.04589761864094999, "recovery": "2019-06-18", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.011491474690553005, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006769674981490281, "recovery": "2019-07-12", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.008944878519857813, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.004176690693262541, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.04322316445652363, "recovery": "2019-09-11", "calendar_days": 47, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-09-12", "first_underwater": "2019-09-13", "trough": "2019-10-02", "depth": -0.02882521024085616, "recovery": "2019-10-21", "calendar_days": 39, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.002156345296454698, "recovery": "2019-10-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-10-28", "first_underwater": "2019-10-29", "trough": "2019-10-29", "depth": -6.213813496780407e-05, "recovery": "2019-10-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-10-30", "first_underwater": "2019-10-31", "trough": "2019-10-31", "depth": -0.0008916458800991567, "recovery": "2019-11-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.001951402242922784, "recovery": "2019-11-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-11-08", "first_underwater": "2019-11-11", "trough": "2019-11-11", "depth": -0.0013245384284021888, "recovery": "2019-11-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.004053268019168721, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.014117562067092582, "recovery": "2019-12-12", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.00048436288228648205, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2019-12-27", "first_underwater": "2019-12-30", "trough": "2019-12-30", "depth": -0.004561076336523029, "recovery": "2020-01-02", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-03", "depth": -0.004729716460685651, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.001875156649284393, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.0008291253869777693, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-01-17", "first_underwater": "2020-01-21", "trough": "2020-01-21", "depth": -0.000794861686581938, "recovery": "2020-01-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-31", "depth": -0.02062061549667682, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0033699132647025953, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0006914167604961108, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0017740058013179238, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.2647482383472666, "recovery": "2020-07-22", "calendar_days": 154, "sessions_underwater": 106, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-07-22", "first_underwater": "2020-07-23", "trough": "2020-07-24", "depth": -0.014680801956066691, "recovery": "2020-08-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.007307519061724443, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.001856025477378953, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.003610143317595349, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.0027388759996378464, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.07588151893601469, "recovery": "2020-11-13", "calendar_days": 72, "sessions_underwater": 50, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.015335880419199088, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.0011951790035353849, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.0037303754622735052, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -0.0010377551265943197, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.011495164132964697, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-22", "depth": -0.007114355598692668, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0015659601279544022, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.01080191289604504, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.011383647210018166, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-01-21", "first_underwater": "2021-01-22", "trough": "2021-01-22", "depth": -0.0025549570005958255, "recovery": "2021-01-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.030664239065935406, "recovery": "2021-02-04", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00039113356121889264, "recovery": "2021-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.03780640715400463, "recovery": "2021-03-15", "calendar_days": 31, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-03-15", "first_underwater": "2021-03-16", "trough": "2021-03-16", "depth": -0.0010510295901340339, "recovery": "2021-03-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-03-17", "first_underwater": "2021-03-18", "trough": "2021-03-24", "depth": -0.016699197607103478, "recovery": "2021-04-01", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.0029876227472155348, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.009456029252199127, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-27", "depth": -0.0009375414824017714, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.00770748667705401, "recovery": "2021-05-07", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.033371881085557775, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-07", "depth": -0.0009328528423125926, "recovery": "2021-06-10", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.01638414732600324, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-07-02", "first_underwater": "2021-07-06", "trough": "2021-07-06", "depth": -0.00041231231553118253, "recovery": "2021-07-07", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.006006971550363893, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.019467957170864914, "recovery": "2021-07-23", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-08-02", "depth": -0.004395542839348843, "recovery": "2021-08-03", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-04", "depth": -0.0039850246239052645, "recovery": "2021-08-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-08-06", "first_underwater": "2021-08-09", "trough": "2021-08-09", "depth": -0.001075662954624912, "recovery": "2021-08-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.014193121729404456, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-08-25", "first_underwater": "2021-08-26", "trough": "2021-08-26", "depth": -0.0047488995358671016, "recovery": "2021-08-27", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.00155820679712948, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-10-04", "depth": -0.04390335012963653, "recovery": "2021-10-25", "calendar_days": 53, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-10-26", "first_underwater": "2021-10-27", "trough": "2021-10-27", "depth": -0.002527632777630684, "recovery": "2021-10-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-11-11", "depth": -0.010425386246012636, "recovery": "2021-11-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-11-18", "first_underwater": "2021-11-19", "trough": "2021-12-01", "depth": -0.030371828406542734, "recovery": "2021-12-08", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-12-08", "first_underwater": "2021-12-09", "trough": "2021-12-09", "depth": -0.0049259370061438545, "recovery": "2021-12-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-14", "depth": -0.011992053208467301, "recovery": "2021-12-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-12-15", "first_underwater": "2021-12-16", "trough": "2021-12-20", "depth": -0.023064854790071254, "recovery": "2021-12-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-10-12", "depth": -0.22701326226380059, "recovery": "2023-12-27", "calendar_days": 730, "sessions_underwater": 502, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2023-12-27", "first_underwater": "2023-12-28", "trough": "2024-01-04", "depth": -0.018215022596707486, "recovery": "2024-01-19", "calendar_days": 23, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-01-25", "first_underwater": "2024-01-26", "trough": "2024-01-26", "depth": -0.0013703275000165327, "recovery": "2024-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-01-29", "first_underwater": "2024-01-30", "trough": "2024-01-31", "depth": -0.01190139543810853, "recovery": "2024-02-02", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-02-02", "first_underwater": "2024-02-05", "trough": "2024-02-05", "depth": -0.004829744815488923, "recovery": "2024-02-07", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-02-07", "first_underwater": "2024-02-08", "trough": "2024-02-08", "depth": -0.0002734738479063248, "recovery": "2024-02-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-02-09", "first_underwater": "2024-02-12", "trough": "2024-02-13", "depth": -0.013411910927493054, "recovery": "2024-02-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-02-15", "first_underwater": "2024-02-16", "trough": "2024-02-20", "depth": -0.008972095085930554, "recovery": "2024-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.0032528358971275484, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.008064788913580312, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.0055880086929192, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010565298680564328, "recovery": "2024-03-20", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-03-21", "first_underwater": "2024-03-22", "trough": "2024-03-26", "depth": -0.0044922763835631985, "recovery": "2024-03-27", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.04857122703745176, "recovery": "2024-05-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-16", "depth": -0.002031390251492793, "recovery": "2024-05-21", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.015021866594572941, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.0031851233288283654, "recovery": "2024-06-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-06-24", "depth": -0.006143307691370059, "recovery": "2024-07-02", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.005657813211332852, "recovery": "2024-07-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.0621171798875233, "recovery": "2024-08-21", "calendar_days": 36, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-08-21", "first_underwater": "2024-08-22", "trough": "2024-08-22", "depth": -0.007197090968056097, "recovery": "2024-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-08-29", "depth": -0.006156154694933358, "recovery": "2024-08-30", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-08-30", "first_underwater": "2024-09-03", "trough": "2024-09-06", "depth": -0.029934339781838792, "recovery": "2024-09-13", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-09-16", "first_underwater": "2024-09-17", "trough": "2024-09-18", "depth": -0.003285740655063374, "recovery": "2024-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0014460221653564975, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.002573747146454086, "recovery": "2024-09-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-09-26", "first_underwater": "2024-09-27", "trough": "2024-09-27", "depth": -0.00037890687867425665, "recovery": "2024-09-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.011820857051123568, "recovery": "2024-10-09", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-10-09", "first_underwater": "2024-10-10", "trough": "2024-10-10", "depth": -0.0014288682291007104, "recovery": "2024-10-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.005282118419093096, "recovery": "2024-10-18", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.024870912468002215, "recovery": "2024-11-06", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-11-11", "first_underwater": "2024-11-12", "trough": "2024-11-15", "depth": -0.018825133463739596, "recovery": "2024-11-26", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0016742456704564868, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-12-02", "first_underwater": "2024-12-03", "trough": "2024-12-03", "depth": -0.0001990464317408458, "recovery": "2024-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0013384957115010199, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04102881514341972, "recovery": "2025-02-13", "calendar_days": 69, "sessions_underwater": 44, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.1473413201540077, "recovery": "2025-06-24", "calendar_days": 125, "sessions_underwater": 85, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.0006437375802130774, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.007336550395928065, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.0064873811767108824, "recovery": "2025-07-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-07-17", "first_underwater": "2025-07-18", "trough": "2025-07-18", "depth": -5.141397436814188e-05, "recovery": "2025-07-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-07-23", "first_underwater": "2025-07-24", "trough": "2025-07-24", "depth": -2.0565207353717696e-05, "recovery": "2025-07-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.01688608566102001, "recovery": "2025-08-08", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001525253667425841, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.012647947845026986, "recovery": "2025-08-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.003927413607760277, "recovery": "2025-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.011475348084161507, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-09-04", "first_underwater": "2025-09-05", "trough": "2025-09-05", "depth": -0.0013523873715621804, "recovery": "2025-09-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0008384345769647528, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.002406091119536824, "recovery": "2025-09-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.011025409544548448, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.00040254081917379114, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0024835858328284832, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.022871588500259166, "recovery": "2025-10-20", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-10-21", "first_underwater": "2025-10-22", "trough": "2025-10-22", "depth": -0.004118592745322003, "recovery": "2025-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-10-28", "first_underwater": "2025-10-29", "trough": "2025-11-20", "depth": -0.04095833120289316, "recovery": "2025-12-11", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-12-11", "first_underwater": "2025-12-12", "trough": "2025-12-17", "depth": -0.020560423423991336, "recovery": "2025-12-23", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.010333225029215964, "recovery": null, "calendar_days": 5, "sessions_underwater": 3, "recovered": false, "period": "1995_2025", "portfolio": "SPY_80_20" }, { "peak": "1995-02-07", "first_underwater": "1995-02-08", "trough": "1995-02-09", "depth": -0.0013189412946889023, "recovery": "1995-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-02-15", "first_underwater": "1995-02-16", "trough": "1995-02-17", "depth": -0.002434931547872443, "recovery": "1995-02-22", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-02-24", "first_underwater": "1995-02-27", "trough": "1995-02-27", "depth": -0.0021154495314061883, "recovery": "1995-02-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-02-28", "first_underwater": "1995-03-01", "trough": "1995-03-07", "depth": -0.011040160962256795, "recovery": "1995-03-10", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-03-14", "first_underwater": "1995-03-15", "trough": "1995-03-15", "depth": -0.001436214743659181, "recovery": "1995-03-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-03-16", "first_underwater": "1995-03-17", "trough": "1995-03-22", "depth": -0.0033330180287676203, "recovery": "1995-03-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-03-27", "first_underwater": "1995-03-28", "trough": "1995-03-31", "depth": -0.006421545327562339, "recovery": "1995-04-04", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-04-06", "first_underwater": "1995-04-07", "trough": "1995-04-11", "depth": -0.0011041710979829977, "recovery": "1995-04-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-04-13", "first_underwater": "1995-04-17", "trough": "1995-04-19", "depth": -0.00767028242268486, "recovery": "1995-04-24", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-04-24", "first_underwater": "1995-04-25", "trough": "1995-04-25", "depth": -0.0013904960390950238, "recovery": "1995-04-28", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-04-28", "first_underwater": "1995-05-01", "trough": "1995-05-01", "depth": -0.001742591676757943, "recovery": "1995-05-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-05-16", "first_underwater": "1995-05-17", "trough": "1995-05-18", "depth": -0.012182389997659193, "recovery": "1995-05-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-05-25", "first_underwater": "1995-05-26", "trough": "1995-05-26", "depth": -0.007201056726690025, "recovery": "1995-05-31", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-06-05", "first_underwater": "1995-06-06", "trough": "1995-06-09", "depth": -0.017759474064522163, "recovery": "1995-06-13", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-06-13", "first_underwater": "1995-06-14", "trough": "1995-06-14", "depth": -0.0015875609434958804, "recovery": "1995-06-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-06-19", "first_underwater": "1995-06-20", "trough": "1995-06-21", "depth": -0.002640575110374521, "recovery": "1995-06-22", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-06-22", "first_underwater": "1995-06-23", "trough": "1995-06-29", "depth": -0.012577983356668931, "recovery": "1995-07-06", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-07-10", "first_underwater": "1995-07-11", "trough": "1995-07-11", "depth": -0.003941380171131326, "recovery": "1995-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-07-12", "first_underwater": "1995-07-13", "trough": "1995-07-21", "depth": -0.019732839545675063, "recovery": "1995-08-31", "calendar_days": 50, "sessions_underwater": 35, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-09-14", "first_underwater": "1995-09-15", "trough": "1995-09-18", "depth": -0.004005475963969052, "recovery": "1995-09-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-09-20", "first_underwater": "1995-09-21", "trough": "1995-09-27", "depth": -0.011106749826225726, "recovery": "1995-10-13", "calendar_days": 23, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-10-13", "first_underwater": "1995-10-16", "trough": "1995-10-16", "depth": -0.002354402916170284, "recovery": "1995-10-17", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-10-19", "first_underwater": "1995-10-20", "trough": "1995-10-26", "depth": -0.016838045012033787, "recovery": "1995-11-02", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-11-03", "first_underwater": "1995-11-06", "trough": "1995-11-07", "depth": -0.006146094401429658, "recovery": "1995-11-08", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-11-09", "first_underwater": "1995-11-10", "trough": "1995-11-14", "depth": -0.0034951378593681692, "recovery": "1995-11-15", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-11-17", "first_underwater": "1995-11-20", "trough": "1995-11-20", "depth": -0.0038483271353980664, "recovery": "1995-11-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-11-21", "first_underwater": "1995-11-22", "trough": "1995-11-22", "depth": -0.0027103771990169, "recovery": "1995-11-24", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-12-06", "first_underwater": "1995-12-07", "trough": "1995-12-07", "depth": -0.003684174997147127, "recovery": "1995-12-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-12-11", "first_underwater": "1995-12-12", "trough": "1995-12-12", "depth": -0.0014152595218817066, "recovery": "1995-12-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1995-12-13", "first_underwater": "1995-12-14", "trough": "1995-12-18", "depth": -0.01829901557465563, "recovery": "1996-01-02", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-01-03", "first_underwater": "1996-01-04", "trough": "1996-01-10", "depth": -0.02716669967175933, "recovery": "1996-01-29", "calendar_days": 26, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-02-01", "first_underwater": "1996-02-02", "trough": "1996-02-02", "depth": -0.0030911538401313665, "recovery": "1996-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-02-12", "first_underwater": "1996-02-13", "trough": "1996-04-11", "depth": -0.052606360501352145, "recovery": "1996-08-22", "calendar_days": 192, "sessions_underwater": 133, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-08-22", "first_underwater": "1996-08-23", "trough": "1996-09-05", "depth": -0.028338778942335274, "recovery": "1996-09-13", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-09-16", "first_underwater": "1996-09-17", "trough": "1996-09-18", "depth": -0.004555730984883377, "recovery": "1996-09-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-09-27", "first_underwater": "1996-09-30", "trough": "1996-09-30", "depth": -0.0018973519589136068, "recovery": "1996-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-10-02", "first_underwater": "1996-10-03", "trough": "1996-10-03", "depth": -0.0010122749871143144, "recovery": "1996-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-10-04", "first_underwater": "1996-10-07", "trough": "1996-10-10", "depth": -0.010396499186053343, "recovery": "1996-10-16", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-10-18", "first_underwater": "1996-10-21", "trough": "1996-10-28", "depth": -0.012521417964805548, "recovery": "1996-10-31", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-10-31", "first_underwater": "1996-11-01", "trough": "1996-11-01", "depth": -0.00230322328168886, "recovery": "1996-11-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-11-14", "first_underwater": "1996-11-15", "trough": "1996-11-18", "depth": -0.0010270624193472466, "recovery": "1996-11-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-11-20", "first_underwater": "1996-11-21", "trough": "1996-11-21", "depth": -0.0012087188955062222, "recovery": "1996-11-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-11-25", "first_underwater": "1996-11-26", "trough": "1996-11-27", "depth": -0.0031408060181239428, "recovery": "1996-11-29", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1996-11-29", "first_underwater": "1996-12-02", "trough": "1996-12-16", "depth": -0.03606952371511074, "recovery": "1997-01-14", "calendar_days": 46, "sessions_underwater": 29, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-01-14", "first_underwater": "1997-01-15", "trough": "1997-01-15", "depth": -0.0019043321439775607, "recovery": "1997-01-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-01-22", "first_underwater": "1997-01-23", "trough": "1997-01-27", "depth": -0.02134676004068392, "recovery": "1997-02-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-02-04", "first_underwater": "1997-02-05", "trough": "1997-02-05", "depth": -0.011836310952090923, "recovery": "1997-02-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-02-07", "first_underwater": "1997-02-10", "trough": "1997-02-10", "depth": -0.005479258687573485, "recovery": "1997-02-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-02-18", "first_underwater": "1997-02-19", "trough": "1997-04-11", "depth": -0.0747436669503998, "recovery": "1997-05-05", "calendar_days": 76, "sessions_underwater": 52, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-05", "first_underwater": "1997-05-06", "trough": "1997-05-07", "depth": -0.015797813251755777, "recovery": "1997-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-12", "first_underwater": "1997-05-13", "trough": "1997-05-13", "depth": -0.004150994521449625, "recovery": "1997-05-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-15", "first_underwater": "1997-05-16", "trough": "1997-05-16", "depth": -0.00882508076997357, "recovery": "1997-05-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-20", "first_underwater": "1997-05-21", "trough": "1997-05-22", "depth": -0.004967353905150684, "recovery": "1997-05-23", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-27", "first_underwater": "1997-05-28", "trough": "1997-05-29", "depth": -0.002483931277650786, "recovery": "1997-05-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-05-30", "first_underwater": "1997-06-02", "trough": "1997-06-04", "depth": -0.0036289555382439387, "recovery": "1997-06-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-06-16", "first_underwater": "1997-06-17", "trough": "1997-06-18", "depth": -0.0032495147116388123, "recovery": "1997-06-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-06-19", "first_underwater": "1997-06-20", "trough": "1997-06-23", "depth": -0.016826350048063987, "recovery": "1997-07-02", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-03", "first_underwater": "1997-07-07", "trough": "1997-07-07", "depth": -0.0048950473017621565, "recovery": "1997-07-08", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-08", "first_underwater": "1997-07-09", "trough": "1997-07-09", "depth": -0.006007462683858433, "recovery": "1997-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-16", "first_underwater": "1997-07-17", "trough": "1997-07-21", "depth": -0.017298329167595994, "recovery": "1997-07-22", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-22", "first_underwater": "1997-07-23", "trough": "1997-07-23", "depth": -0.0004902851581546352, "recovery": "1997-07-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-24", "first_underwater": "1997-07-25", "trough": "1997-07-25", "depth": -0.0012555475806215188, "recovery": "1997-07-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-07-31", "first_underwater": "1997-08-01", "trough": "1997-08-15", "depth": -0.040232865209229085, "recovery": "1997-09-18", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-09-22", "first_underwater": "1997-09-23", "trough": "1997-09-25", "depth": -0.013549975899598388, "recovery": "1997-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-10-07", "first_underwater": "1997-10-08", "trough": "1997-10-27", "depth": -0.06577849421528925, "recovery": "1997-12-01", "calendar_days": 55, "sessions_underwater": 37, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-12-01", "first_underwater": "1997-12-02", "trough": "1997-12-02", "depth": -0.0037892818287746932, "recovery": "1997-12-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1997-12-05", "first_underwater": "1997-12-08", "trough": "1997-12-24", "depth": -0.026525979430374824, "recovery": "1998-01-02", "calendar_days": 28, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-01-05", "first_underwater": "1998-01-06", "trough": "1998-01-09", "depth": -0.029810330749040048, "recovery": "1998-01-20", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-01-20", "first_underwater": "1998-01-21", "trough": "1998-01-23", "depth": -0.015157224574382955, "recovery": "1998-01-29", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-03", "first_underwater": "1998-02-04", "trough": "1998-02-05", "depth": -0.0025997153777025384, "recovery": "1998-02-06", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-06", "first_underwater": "1998-02-09", "trough": "1998-02-09", "depth": -0.002845834858972607, "recovery": "1998-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-12", "first_underwater": "1998-02-13", "trough": "1998-02-13", "depth": -0.0028329699427173116, "recovery": "1998-02-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-18", "first_underwater": "1998-02-19", "trough": "1998-02-19", "depth": -0.0037692987685257195, "recovery": "1998-02-23", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-23", "first_underwater": "1998-02-24", "trough": "1998-02-24", "depth": -0.007563966219188201, "recovery": "1998-02-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-02-27", "first_underwater": "1998-03-02", "trough": "1998-03-05", "depth": -0.010927109491721265, "recovery": "1998-03-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-03-06", "first_underwater": "1998-03-09", "trough": "1998-03-09", "depth": -0.00035202096118081005, "recovery": "1998-03-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-03-12", "first_underwater": "1998-03-13", "trough": "1998-03-13", "depth": -0.002574415114721562, "recovery": "1998-03-16", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-03-20", "first_underwater": "1998-03-23", "trough": "1998-03-23", "depth": -0.0012086919673961471, "recovery": "1998-03-24", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-03-24", "first_underwater": "1998-03-25", "trough": "1998-03-30", "depth": -0.008797224737821407, "recovery": "1998-04-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-04-03", "first_underwater": "1998-04-06", "trough": "1998-04-28", "depth": -0.028953388161048088, "recovery": "1998-06-23", "calendar_days": 81, "sessions_underwater": 54, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-06-24", "first_underwater": "1998-06-25", "trough": "1998-06-25", "depth": -0.0006136296028936838, "recovery": "1998-06-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-06-29", "first_underwater": "1998-06-30", "trough": "1998-06-30", "depth": -0.0034963310726463526, "recovery": "1998-07-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-07-06", "first_underwater": "1998-07-07", "trough": "1998-07-07", "depth": -0.0020453056313751716, "recovery": "1998-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-07-08", "first_underwater": "1998-07-09", "trough": "1998-07-09", "depth": -0.0033003070572918958, "recovery": "1998-07-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-07-14", "first_underwater": "1998-07-15", "trough": "1998-07-15", "depth": -0.000646971872503288, "recovery": "1998-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-07-20", "first_underwater": "1998-07-21", "trough": "1998-08-31", "depth": -0.1029311402882106, "recovery": "1998-11-05", "calendar_days": 108, "sessions_underwater": 76, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-11-05", "first_underwater": "1998-11-06", "trough": "1998-11-11", "depth": -0.0074345673847140414, "recovery": "1998-11-16", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-11-16", "first_underwater": "1998-11-17", "trough": "1998-11-17", "depth": -0.0004901862352327813, "recovery": "1998-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-11-23", "first_underwater": "1998-11-24", "trough": "1998-11-24", "depth": -0.004098546053177388, "recovery": "1998-11-27", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-11-27", "first_underwater": "1998-11-30", "trough": "1998-11-30", "depth": -0.01545047005829392, "recovery": "1998-12-07", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-12-07", "first_underwater": "1998-12-08", "trough": "1998-12-08", "depth": -0.0003442746390007745, "recovery": "1998-12-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-12-09", "first_underwater": "1998-12-10", "trough": "1998-12-14", "depth": -0.02509881082940324, "recovery": "1998-12-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-12-23", "first_underwater": "1998-12-24", "trough": "1998-12-24", "depth": -0.004087164915354657, "recovery": "1998-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1998-12-29", "first_underwater": "1998-12-30", "trough": "1999-01-04", "depth": -0.005668464564044351, "recovery": "1999-01-06", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-01-06", "first_underwater": "1999-01-07", "trough": "1999-01-14", "depth": -0.02641779273487921, "recovery": "1999-01-29", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-01-29", "first_underwater": "1999-02-01", "trough": "1999-03-02", "depth": -0.03939220898771523, "recovery": "1999-03-11", "calendar_days": 41, "sessions_underwater": 27, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-03-11", "first_underwater": "1999-03-12", "trough": "1999-03-12", "depth": -0.0044518817309895375, "recovery": "1999-03-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-03-15", "first_underwater": "1999-03-16", "trough": "1999-03-17", "depth": -0.004855156388522852, "recovery": "1999-03-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-03-18", "first_underwater": "1999-03-19", "trough": "1999-03-23", "depth": -0.02870339297994584, "recovery": "1999-04-05", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-04-08", "first_underwater": "1999-04-09", "trough": "1999-04-09", "depth": -0.0004874394513422198, "recovery": "1999-04-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-04-12", "first_underwater": "1999-04-13", "trough": "1999-04-19", "depth": -0.03321816929558219, "recovery": "1999-04-27", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-04-27", "first_underwater": "1999-04-28", "trough": "1999-06-11", "depth": -0.0510171042003178, "recovery": "1999-07-09", "calendar_days": 73, "sessions_underwater": 50, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-07-12", "first_underwater": "1999-07-13", "trough": "1999-07-13", "depth": -0.0013004541241419254, "recovery": "1999-07-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-07-16", "first_underwater": "1999-07-19", "trough": "1999-10-15", "depth": -0.07644013770428137, "recovery": "1999-11-16", "calendar_days": 123, "sessions_underwater": 85, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-11-16", "first_underwater": "1999-11-17", "trough": "1999-11-17", "depth": -0.0004078270272788176, "recovery": "1999-11-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-11-18", "first_underwater": "1999-11-19", "trough": "1999-11-30", "depth": -0.016196430068055268, "recovery": "1999-12-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-12-03", "first_underwater": "1999-12-06", "trough": "1999-12-14", "depth": -0.013766174591358094, "recovery": "1999-12-23", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-12-23", "first_underwater": "1999-12-27", "trough": "1999-12-28", "depth": -0.0014805561219592978, "recovery": "1999-12-29", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "1999-12-29", "first_underwater": "1999-12-30", "trough": "2000-02-25", "depth": -0.05016690401425128, "recovery": "2000-03-16", "calendar_days": 78, "sessions_underwater": 53, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-03-17", "first_underwater": "2000-03-20", "trough": "2000-03-20", "depth": -8.29488019579161e-05, "recovery": "2000-03-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-03-24", "first_underwater": "2000-03-27", "trough": "2000-04-04", "depth": -0.023010234949515374, "recovery": "2000-04-07", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-04-07", "first_underwater": "2000-04-10", "trough": "2000-05-10", "depth": -0.06643113610101603, "recovery": "2000-07-14", "calendar_days": 98, "sessions_underwater": 66, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-07-14", "first_underwater": "2000-07-17", "trough": "2000-07-19", "depth": -0.011554101832244701, "recovery": "2000-07-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-07-20", "first_underwater": "2000-07-21", "trough": "2000-07-28", "depth": -0.03457366458110167, "recovery": "2000-08-14", "calendar_days": 25, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-08-14", "first_underwater": "2000-08-15", "trough": "2000-08-16", "depth": -0.00372058188222113, "recovery": "2000-08-17", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-08-17", "first_underwater": "2000-08-18", "trough": "2000-08-18", "depth": -0.0011773713920449902, "recovery": "2000-08-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-08-21", "first_underwater": "2000-08-22", "trough": "2000-08-22", "depth": -0.0006867238875080117, "recovery": "2000-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-08-24", "first_underwater": "2000-08-25", "trough": "2000-08-25", "depth": -0.0001908636481563475, "recovery": "2000-08-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-08-28", "first_underwater": "2000-08-29", "trough": "2000-08-30", "depth": -0.006361327413102358, "recovery": "2000-08-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2000-09-01", "first_underwater": "2000-09-05", "trough": "2002-07-23", "depth": -0.2469566821066007, "recovery": "2004-03-01", "calendar_days": 1277, "sessions_underwater": 873, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-03-01", "first_underwater": "2004-03-02", "trough": "2004-03-02", "depth": -0.005824171766481423, "recovery": "2004-03-05", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-03-05", "first_underwater": "2004-03-08", "trough": "2004-05-10", "depth": -0.060291702036981754, "recovery": "2004-11-03", "calendar_days": 243, "sessions_underwater": 167, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-11-05", "first_underwater": "2004-11-08", "trough": "2004-11-10", "depth": -0.0028473175963539266, "recovery": "2004-11-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-11-15", "first_underwater": "2004-11-16", "trough": "2004-11-16", "depth": -0.0047987386998136206, "recovery": "2004-11-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-11-18", "first_underwater": "2004-11-19", "trough": "2004-11-29", "depth": -0.010175586657445668, "recovery": "2004-12-06", "calendar_days": 18, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-12-06", "first_underwater": "2004-12-07", "trough": "2004-12-07", "depth": -0.005638724550625418, "recovery": "2004-12-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2004-12-15", "first_underwater": "2004-12-16", "trough": "2005-01-24", "depth": -0.019270522997071216, "recovery": "2005-02-04", "calendar_days": 51, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-02-04", "first_underwater": "2005-02-07", "trough": "2005-02-07", "depth": -1.5626054349127116e-05, "recovery": "2005-02-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-02-08", "first_underwater": "2005-02-09", "trough": "2005-02-10", "depth": -0.0029108038317104956, "recovery": "2005-02-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-02-15", "first_underwater": "2005-02-16", "trough": "2005-02-22", "depth": -0.016878105065959548, "recovery": "2005-03-04", "calendar_days": 17, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-03-07", "first_underwater": "2005-03-08", "trough": "2005-04-20", "depth": -0.036279909817031886, "recovery": "2005-05-26", "calendar_days": 80, "sessions_underwater": 56, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-05-27", "first_underwater": "2005-05-31", "trough": "2005-05-31", "depth": -0.001822101969041534, "recovery": "2005-06-01", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-06-02", "first_underwater": "2005-06-03", "trough": "2005-06-10", "depth": -0.006359918125856234, "recovery": "2005-06-17", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-06-17", "first_underwater": "2005-06-20", "trough": "2005-06-20", "depth": -0.0003946522629357796, "recovery": "2005-06-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-06-22", "first_underwater": "2005-06-23", "trough": "2005-07-06", "depth": -0.014175290960874332, "recovery": "2005-07-14", "calendar_days": 22, "sessions_underwater": 14, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-07-14", "first_underwater": "2005-07-15", "trough": "2005-07-18", "depth": -0.0033295490546135786, "recovery": "2005-07-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-07-20", "first_underwater": "2005-07-21", "trough": "2005-07-21", "depth": -0.006434297491443197, "recovery": "2005-07-28", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-07-28", "first_underwater": "2005-07-29", "trough": "2005-08-26", "depth": -0.017583327247303382, "recovery": "2005-09-06", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-09-06", "first_underwater": "2005-09-07", "trough": "2005-09-08", "depth": -0.002271368586006739, "recovery": "2005-09-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-09-09", "first_underwater": "2005-09-12", "trough": "2005-10-13", "depth": -0.04050563278141761, "recovery": "2005-11-21", "calendar_days": 73, "sessions_underwater": 50, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-11-25", "first_underwater": "2005-11-28", "trough": "2005-11-30", "depth": -0.01007129728710443, "recovery": "2005-12-14", "calendar_days": 19, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2005-12-14", "first_underwater": "2005-12-15", "trough": "2005-12-30", "depth": -0.009382591816630703, "recovery": "2006-01-03", "calendar_days": 20, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-01-09", "first_underwater": "2006-01-10", "trough": "2006-01-12", "depth": -0.0010319075478054662, "recovery": "2006-01-13", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-01-13", "first_underwater": "2006-01-17", "trough": "2006-02-07", "depth": -0.019776800459547772, "recovery": "2006-03-14", "calendar_days": 60, "sessions_underwater": 39, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-03-16", "first_underwater": "2006-03-17", "trough": "2006-04-13", "depth": -0.01696341517994815, "recovery": "2006-05-05", "calendar_days": 50, "sessions_underwater": 34, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-05-05", "first_underwater": "2006-05-08", "trough": "2006-05-08", "depth": -0.0005285224837977553, "recovery": "2006-05-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-05-09", "first_underwater": "2006-05-10", "trough": "2006-06-13", "depth": -0.04057780040295256, "recovery": "2006-08-16", "calendar_days": 99, "sessions_underwater": 68, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-08-18", "first_underwater": "2006-08-21", "trough": "2006-08-24", "depth": -0.0041714931970945335, "recovery": "2006-08-29", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-09-01", "first_underwater": "2006-09-05", "trough": "2006-09-07", "depth": -0.008207972013850595, "recovery": "2006-09-12", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-09-13", "first_underwater": "2006-09-14", "trough": "2006-09-14", "depth": -0.0007294323581438222, "recovery": "2006-09-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-09-20", "first_underwater": "2006-09-21", "trough": "2006-09-22", "depth": -0.0006820795783575306, "recovery": "2006-09-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-09-27", "first_underwater": "2006-09-28", "trough": "2006-10-02", "depth": -0.0030729924855378288, "recovery": "2006-10-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-10-04", "first_underwater": "2006-10-05", "trough": "2006-10-11", "depth": -0.005091789215141307, "recovery": "2006-10-12", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-10-16", "first_underwater": "2006-10-17", "trough": "2006-10-17", "depth": -0.0014799066336600442, "recovery": "2006-10-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-10-26", "first_underwater": "2006-10-27", "trough": "2006-11-03", "depth": -0.00931852130186317, "recovery": "2006-11-07", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-11-08", "first_underwater": "2006-11-09", "trough": "2006-11-09", "depth": -0.003209151943302291, "recovery": "2006-11-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-11-22", "first_underwater": "2006-11-24", "trough": "2006-11-27", "depth": -0.009900668099944054, "recovery": "2006-11-30", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-11-30", "first_underwater": "2006-12-01", "trough": "2006-12-01", "depth": -0.00039672621061259683, "recovery": "2006-12-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-12-05", "first_underwater": "2006-12-06", "trough": "2006-12-08", "depth": -0.004790237192642377, "recovery": "2006-12-14", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2006-12-15", "first_underwater": "2006-12-18", "trough": "2007-01-05", "depth": -0.008546055408001574, "recovery": "2007-01-12", "calendar_days": 28, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-01-12", "first_underwater": "2007-01-16", "trough": "2007-01-22", "depth": -0.002993344979434709, "recovery": "2007-01-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-01-24", "first_underwater": "2007-01-25", "trough": "2007-01-29", "depth": -0.00985760666560509, "recovery": "2007-02-01", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-02-07", "first_underwater": "2007-02-08", "trough": "2007-02-12", "depth": -0.008931572005174027, "recovery": "2007-02-14", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-02-20", "first_underwater": "2007-02-21", "trough": "2007-03-05", "depth": -0.030302097759065227, "recovery": "2007-04-13", "calendar_days": 52, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-04-18", "first_underwater": "2007-04-19", "trough": "2007-04-19", "depth": -0.00021251761570217909, "recovery": "2007-04-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-04-20", "first_underwater": "2007-04-23", "trough": "2007-04-23", "depth": -0.0015033358790891294, "recovery": "2007-04-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-04-25", "first_underwater": "2007-04-26", "trough": "2007-04-30", "depth": -0.004306648409582392, "recovery": "2007-05-02", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-05-07", "first_underwater": "2007-05-08", "trough": "2007-05-10", "depth": -0.005768098265431454, "recovery": "2007-05-16", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-05-16", "first_underwater": "2007-05-17", "trough": "2007-05-17", "depth": -0.002247997063048346, "recovery": "2007-05-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-05-21", "first_underwater": "2007-05-22", "trough": "2007-05-24", "depth": -0.007514632450496328, "recovery": "2007-05-30", "calendar_days": 9, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-05-30", "first_underwater": "2007-05-31", "trough": "2007-05-31", "depth": -0.000779863769912903, "recovery": "2007-06-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-06-04", "first_underwater": "2007-06-05", "trough": "2007-06-12", "depth": -0.025503171166927352, "recovery": "2007-07-12", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-07-16", "first_underwater": "2007-07-17", "trough": "2007-07-17", "depth": -0.0011416745102893477, "recovery": "2007-07-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-07-19", "first_underwater": "2007-07-20", "trough": "2007-08-15", "depth": -0.04551976102074817, "recovery": "2007-09-18", "calendar_days": 61, "sessions_underwater": 41, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-09-19", "first_underwater": "2007-09-20", "trough": "2007-09-20", "depth": -0.00871262638567527, "recovery": "2007-09-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-09-27", "first_underwater": "2007-09-28", "trough": "2007-09-28", "depth": -0.0018928047735113918, "recovery": "2007-10-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-10-02", "first_underwater": "2007-10-03", "trough": "2007-10-03", "depth": -0.0014954925023511478, "recovery": "2007-10-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-10-05", "first_underwater": "2007-10-08", "trough": "2007-10-08", "depth": -0.001809152719297713, "recovery": "2007-10-09", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-10-09", "first_underwater": "2007-10-10", "trough": "2007-11-21", "depth": -0.037618581668148354, "recovery": "2007-12-10", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2007-12-10", "first_underwater": "2007-12-11", "trough": "2009-03-09", "depth": -0.32518600283127996, "recovery": "2010-10-05", "calendar_days": 1030, "sessions_underwater": 709, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2010-10-06", "first_underwater": "2010-10-07", "trough": "2010-10-07", "depth": -0.0003209391774062764, "recovery": "2010-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2010-10-13", "first_underwater": "2010-10-14", "trough": "2010-10-19", "depth": -0.006840541481726858, "recovery": "2010-10-25", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2010-10-25", "first_underwater": "2010-10-26", "trough": "2010-10-27", "depth": -0.006525065425618148, "recovery": "2010-11-02", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2010-11-05", "first_underwater": "2010-11-08", "trough": "2010-11-17", "depth": -0.03090017756872332, "recovery": "2011-01-03", "calendar_days": 59, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-01-04", "first_underwater": "2011-01-05", "trough": "2011-01-05", "depth": -0.0012055527136707322, "recovery": "2011-01-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-01-18", "first_underwater": "2011-01-19", "trough": "2011-01-20", "depth": -0.008787336545854063, "recovery": "2011-01-27", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-01-27", "first_underwater": "2011-01-28", "trough": "2011-01-28", "depth": -0.008746807587008076, "recovery": "2011-02-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-02-01", "first_underwater": "2011-02-02", "trough": "2011-02-04", "depth": -0.003741778189018441, "recovery": "2011-02-09", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-02-09", "first_underwater": "2011-02-10", "trough": "2011-02-10", "depth": -0.001048624365737827, "recovery": "2011-02-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-02-14", "first_underwater": "2011-02-15", "trough": "2011-02-15", "depth": -0.0010331654796837952, "recovery": "2011-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-02-18", "first_underwater": "2011-02-22", "trough": "2011-03-16", "depth": -0.025473182873914202, "recovery": "2011-04-01", "calendar_days": 42, "sessions_underwater": 28, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-04-04", "first_underwater": "2011-04-05", "trough": "2011-04-12", "depth": -0.010147564442879564, "recovery": "2011-04-20", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-04-29", "first_underwater": "2011-05-02", "trough": "2011-05-05", "depth": -0.00840047837035085, "recovery": "2011-05-10", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-05-10", "first_underwater": "2011-05-11", "trough": "2011-05-24", "depth": -0.01285163052200411, "recovery": "2011-05-31", "calendar_days": 21, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-05-31", "first_underwater": "2011-06-01", "trough": "2011-06-15", "depth": -0.03133908387091344, "recovery": "2011-07-07", "calendar_days": 37, "sessions_underwater": 25, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-07-07", "first_underwater": "2011-07-08", "trough": "2011-07-18", "depth": -0.013685313218535056, "recovery": "2011-07-21", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-07-22", "first_underwater": "2011-07-25", "trough": "2011-08-08", "depth": -0.0831158010604438, "recovery": "2011-10-27", "calendar_days": 97, "sessions_underwater": 67, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-10-28", "first_underwater": "2011-10-31", "trough": "2011-11-01", "depth": -0.023460372338153457, "recovery": "2011-11-08", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-11-08", "first_underwater": "2011-11-09", "trough": "2011-11-25", "depth": -0.05173794686469668, "recovery": "2011-12-23", "calendar_days": 45, "sessions_underwater": 31, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-12-27", "first_underwater": "2011-12-28", "trough": "2011-12-28", "depth": -0.005386689773938413, "recovery": "2011-12-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2011-12-29", "first_underwater": "2011-12-30", "trough": "2011-12-30", "depth": -0.0015393884018257697, "recovery": "2012-01-03", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-01-03", "first_underwater": "2012-01-04", "trough": "2012-01-04", "depth": -0.0003194755270086169, "recovery": "2012-01-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-01-12", "first_underwater": "2012-01-13", "trough": "2012-01-13", "depth": -0.0013417576198923031, "recovery": "2012-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-01-20", "first_underwater": "2012-01-23", "trough": "2012-01-24", "depth": -0.0026725879233829852, "recovery": "2012-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-01-25", "first_underwater": "2012-01-26", "trough": "2012-01-26", "depth": -0.0010349481648721515, "recovery": "2012-01-31", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-02-06", "first_underwater": "2012-02-07", "trough": "2012-02-07", "depth": -0.001015104931636479, "recovery": "2012-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-02-08", "first_underwater": "2012-02-09", "trough": "2012-02-10", "depth": -0.0024228314824057406, "recovery": "2012-02-13", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-02-14", "first_underwater": "2012-02-15", "trough": "2012-02-15", "depth": -0.0025285401115537898, "recovery": "2012-02-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-02-17", "first_underwater": "2012-02-21", "trough": "2012-02-22", "depth": -0.001587561550111638, "recovery": "2012-02-23", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-02-28", "first_underwater": "2012-02-29", "trough": "2012-03-06", "depth": -0.01257307217013437, "recovery": "2012-03-13", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-03-13", "first_underwater": "2012-03-14", "trough": "2012-03-22", "depth": -0.005556181104726887, "recovery": "2012-03-26", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-03-27", "first_underwater": "2012-03-28", "trough": "2012-03-28", "depth": -0.003702147934005029, "recovery": "2012-04-02", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-04-02", "first_underwater": "2012-04-03", "trough": "2012-04-10", "depth": -0.018421210928837972, "recovery": "2012-04-26", "calendar_days": 24, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-04-27", "first_underwater": "2012-04-30", "trough": "2012-04-30", "depth": -0.0018578485547132706, "recovery": "2012-05-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-05-01", "first_underwater": "2012-05-02", "trough": "2012-06-04", "depth": -0.04100343959979147, "recovery": "2012-07-03", "calendar_days": 63, "sessions_underwater": 43, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-07-03", "first_underwater": "2012-07-05", "trough": "2012-07-12", "depth": -0.012759915995148918, "recovery": "2012-07-18", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-07-19", "first_underwater": "2012-07-20", "trough": "2012-07-24", "depth": -0.013544625326365134, "recovery": "2012-07-27", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-07-30", "first_underwater": "2012-07-31", "trough": "2012-08-02", "depth": -0.008632657123408327, "recovery": "2012-08-03", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-08-10", "first_underwater": "2012-08-13", "trough": "2012-08-15", "depth": -0.0036911453660778415, "recovery": "2012-08-17", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-08-20", "first_underwater": "2012-08-21", "trough": "2012-08-21", "depth": -0.0015179502134796685, "recovery": "2012-08-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-08-22", "first_underwater": "2012-08-23", "trough": "2012-08-23", "depth": -0.004279898995725562, "recovery": "2012-08-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-08-27", "first_underwater": "2012-08-28", "trough": "2012-08-30", "depth": -0.0038799820685708752, "recovery": "2012-08-31", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-08-31", "first_underwater": "2012-09-04", "trough": "2012-09-05", "depth": -0.0021235605503575616, "recovery": "2012-09-06", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-09-07", "first_underwater": "2012-09-10", "trough": "2012-09-10", "depth": -0.0032663177417656675, "recovery": "2012-09-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-09-13", "first_underwater": "2012-09-14", "trough": "2012-09-17", "depth": -0.0022273797997909295, "recovery": "2012-09-21", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-09-21", "first_underwater": "2012-09-24", "trough": "2012-09-26", "depth": -0.006880666880414887, "recovery": "2012-10-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2012-10-04", "first_underwater": "2012-10-05", "trough": "2012-11-15", "depth": -0.039661209961495025, "recovery": "2013-01-02", "calendar_days": 90, "sessions_underwater": 58, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-01-02", "first_underwater": "2013-01-03", "trough": "2013-01-03", "depth": -0.003407210794792559, "recovery": "2013-01-10", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-01-11", "first_underwater": "2013-01-14", "trough": "2013-01-14", "depth": -0.0005587181482499259, "recovery": "2013-01-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-01-23", "first_underwater": "2013-01-24", "trough": "2013-01-24", "depth": -0.0004983232795732206, "recovery": "2013-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-01-25", "first_underwater": "2013-01-28", "trough": "2013-01-28", "depth": -0.0015378381225493731, "recovery": "2013-01-29", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-01-29", "first_underwater": "2013-01-30", "trough": "2013-01-31", "depth": -0.0033450349121965095, "recovery": "2013-02-01", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-01", "first_underwater": "2013-02-04", "trough": "2013-02-04", "depth": -0.00448076804649411, "recovery": "2013-02-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-06", "first_underwater": "2013-02-07", "trough": "2013-02-07", "depth": -0.0006079309938481492, "recovery": "2013-02-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-08", "first_underwater": "2013-02-11", "trough": "2013-02-11", "depth": -0.0005308107566026621, "recovery": "2013-02-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-12", "first_underwater": "2013-02-13", "trough": "2013-02-13", "depth": -0.0008695229896413803, "recovery": "2013-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-14", "first_underwater": "2013-02-15", "trough": "2013-02-15", "depth": -0.0010867811924788473, "recovery": "2013-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-02-19", "first_underwater": "2013-02-20", "trough": "2013-02-25", "depth": -0.011604960883430993, "recovery": "2013-03-01", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-05", "first_underwater": "2013-03-06", "trough": "2013-03-07", "depth": -0.0008429464319050783, "recovery": "2013-03-11", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-11", "first_underwater": "2013-03-12", "trough": "2013-03-12", "depth": -0.00030343854855408026, "recovery": "2013-03-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-15", "first_underwater": "2013-03-18", "trough": "2013-03-19", "depth": -0.00228703180716594, "recovery": "2013-03-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-20", "first_underwater": "2013-03-21", "trough": "2013-03-21", "depth": -0.004182006067805388, "recovery": "2013-03-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-22", "first_underwater": "2013-03-25", "trough": "2013-03-25", "depth": -0.002250272096006256, "recovery": "2013-03-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-03-28", "first_underwater": "2013-04-01", "trough": "2013-04-01", "depth": -0.0013281144856669425, "recovery": "2013-04-02", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-04-02", "first_underwater": "2013-04-03", "trough": "2013-04-03", "depth": -0.0044088662132795164, "recovery": "2013-04-08", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-04-12", "first_underwater": "2013-04-15", "trough": "2013-04-18", "depth": -0.016925746265417874, "recovery": "2013-04-29", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-04-30", "first_underwater": "2013-05-01", "trough": "2013-05-01", "depth": -0.003966860370589798, "recovery": "2013-05-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-05-08", "first_underwater": "2013-05-09", "trough": "2013-05-13", "depth": -0.0022324184996943552, "recovery": "2013-05-14", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-05-15", "first_underwater": "2013-05-16", "trough": "2013-05-16", "depth": -0.0010450844313732999, "recovery": "2013-05-17", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-05-17", "first_underwater": "2013-05-20", "trough": "2013-05-20", "depth": -0.00032451482014206334, "recovery": "2013-05-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-05-21", "first_underwater": "2013-05-22", "trough": "2013-06-24", "depth": -0.052766670594449505, "recovery": "2013-09-18", "calendar_days": 120, "sessions_underwater": 82, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-09-18", "first_underwater": "2013-09-19", "trough": "2013-10-09", "depth": -0.021261145470263254, "recovery": "2013-10-16", "calendar_days": 28, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-10-18", "first_underwater": "2013-10-21", "trough": "2013-10-21", "depth": -0.00023357812968449743, "recovery": "2013-10-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-10-22", "first_underwater": "2013-10-23", "trough": "2013-10-23", "depth": -0.0022232443272450775, "recovery": "2013-10-25", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-10-29", "first_underwater": "2013-10-30", "trough": "2013-11-07", "depth": -0.010080511231252642, "recovery": "2013-11-14", "calendar_days": 16, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-11-15", "first_underwater": "2013-11-18", "trough": "2013-11-20", "depth": -0.0075627396611817055, "recovery": "2013-11-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-11-22", "first_underwater": "2013-11-25", "trough": "2013-11-25", "depth": -0.00029692803227221454, "recovery": "2013-11-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-11-27", "first_underwater": "2013-11-29", "trough": "2013-12-12", "depth": -0.014122750708012388, "recovery": "2013-12-20", "calendar_days": 23, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-12-23", "first_underwater": "2013-12-24", "trough": "2013-12-24", "depth": -0.00020681568089520042, "recovery": "2013-12-26", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-12-26", "first_underwater": "2013-12-27", "trough": "2013-12-27", "depth": -0.0002690938661927822, "recovery": "2013-12-30", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2013-12-31", "first_underwater": "2014-01-02", "trough": "2014-01-06", "depth": -0.0051933088654422255, "recovery": "2014-01-10", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-01-10", "first_underwater": "2014-01-13", "trough": "2014-01-13", "depth": -0.006785757364685674, "recovery": "2014-01-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-01-16", "first_underwater": "2014-01-17", "trough": "2014-02-03", "depth": -0.02516258039137842, "recovery": "2014-02-13", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-02-18", "first_underwater": "2014-02-19", "trough": "2014-02-19", "depth": -0.004794071949675183, "recovery": "2014-02-24", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-02-28", "first_underwater": "2014-03-03", "trough": "2014-03-03", "depth": -0.002363189389814835, "recovery": "2014-03-04", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-03-05", "first_underwater": "2014-03-06", "trough": "2014-03-14", "depth": -0.008643852307757327, "recovery": "2014-03-18", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-03-18", "first_underwater": "2014-03-19", "trough": "2014-03-27", "depth": -0.00818803733080875, "recovery": "2014-04-01", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-04-02", "first_underwater": "2014-04-03", "trough": "2014-04-11", "depth": -0.01690758188685093, "recovery": "2014-04-22", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-04-22", "first_underwater": "2014-04-23", "trough": "2014-04-23", "depth": -0.00038068549426761855, "recovery": "2014-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-04-24", "first_underwater": "2014-04-25", "trough": "2014-04-25", "depth": -0.004360071642368291, "recovery": "2014-04-29", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-05-01", "first_underwater": "2014-05-02", "trough": "2014-05-02", "depth": -0.00025730088991970934, "recovery": "2014-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-05-05", "first_underwater": "2014-05-06", "trough": "2014-05-06", "depth": -0.004749164565459263, "recovery": "2014-05-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-05-13", "first_underwater": "2014-05-14", "trough": "2014-05-15", "depth": -0.004832725230395796, "recovery": "2014-05-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-05-30", "first_underwater": "2014-06-02", "trough": "2014-06-03", "depth": -0.0034614491529367797, "recovery": "2014-06-05", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-06-09", "first_underwater": "2014-06-10", "trough": "2014-06-12", "depth": -0.004929218171967897, "recovery": "2014-06-18", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-06-18", "first_underwater": "2014-06-19", "trough": "2014-06-19", "depth": -0.00030250463951442264, "recovery": "2014-06-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-06-20", "first_underwater": "2014-06-23", "trough": "2014-06-24", "depth": -0.002498832381284566, "recovery": "2014-06-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-06-27", "first_underwater": "2014-06-30", "trough": "2014-06-30", "depth": -3.267080824542745e-06, "recovery": "2014-07-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-01", "first_underwater": "2014-07-02", "trough": "2014-07-02", "depth": -0.0010150624287333931, "recovery": "2014-07-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-03", "first_underwater": "2014-07-07", "trough": "2014-07-08", "depth": -0.00319098142726304, "recovery": "2014-07-14", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-14", "first_underwater": "2014-07-15", "trough": "2014-07-15", "depth": -0.0014732543691670097, "recovery": "2014-07-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-16", "first_underwater": "2014-07-17", "trough": "2014-07-17", "depth": -0.004525230226419263, "recovery": "2014-07-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-18", "first_underwater": "2014-07-21", "trough": "2014-07-21", "depth": -0.001007729038193128, "recovery": "2014-07-22", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-07-23", "first_underwater": "2014-07-24", "trough": "2014-08-07", "depth": -0.021137157916824356, "recovery": "2014-08-19", "calendar_days": 27, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-08-21", "first_underwater": "2014-08-22", "trough": "2014-08-22", "depth": -0.0009037053306052423, "recovery": "2014-08-25", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-08-29", "first_underwater": "2014-09-02", "trough": "2014-10-16", "depth": -0.03348773840976371, "recovery": "2014-10-30", "calendar_days": 62, "sessions_underwater": 42, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-11-03", "first_underwater": "2014-11-04", "trough": "2014-11-04", "depth": -0.0021183636989183796, "recovery": "2014-11-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-11-11", "first_underwater": "2014-11-12", "trough": "2014-11-12", "depth": -0.0007862807230155644, "recovery": "2014-11-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-11-14", "first_underwater": "2014-11-17", "trough": "2014-11-17", "depth": -7.157029139936988e-05, "recovery": "2014-11-18", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-11-18", "first_underwater": "2014-11-19", "trough": "2014-11-19", "depth": -0.0020253732331749763, "recovery": "2014-11-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-11-28", "first_underwater": "2014-12-01", "trough": "2014-12-01", "depth": -0.005167367261215028, "recovery": "2014-12-04", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-12-04", "first_underwater": "2014-12-05", "trough": "2014-12-16", "depth": -0.022800539755421956, "recovery": "2014-12-19", "calendar_days": 15, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-12-22", "first_underwater": "2014-12-23", "trough": "2014-12-23", "depth": -0.0024775809652721748, "recovery": "2014-12-26", "calendar_days": 4, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2014-12-29", "first_underwater": "2014-12-30", "trough": "2015-01-06", "depth": -0.017692532495108826, "recovery": "2015-01-22", "calendar_days": 24, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-01-22", "first_underwater": "2015-01-23", "trough": "2015-01-28", "depth": -0.011761562904370249, "recovery": "2015-02-03", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-02-03", "first_underwater": "2015-02-04", "trough": "2015-02-04", "depth": -0.0016646511056159774, "recovery": "2015-02-05", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-02-05", "first_underwater": "2015-02-06", "trough": "2015-02-09", "depth": -0.008954509771088803, "recovery": "2015-02-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-02-13", "first_underwater": "2015-02-17", "trough": "2015-02-17", "depth": -0.0017419097836356423, "recovery": "2015-02-18", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-02-18", "first_underwater": "2015-02-19", "trough": "2015-02-19", "depth": -0.0014051286627508874, "recovery": "2015-02-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-02-24", "first_underwater": "2015-02-25", "trough": "2015-03-11", "depth": -0.024536379755945914, "recovery": "2015-03-20", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-03-20", "first_underwater": "2015-03-23", "trough": "2015-03-26", "depth": -0.016883185858155958, "recovery": "2015-04-15", "calendar_days": 26, "sessions_underwater": 16, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-04-16", "first_underwater": "2015-04-17", "trough": "2015-04-17", "depth": -0.006148616769035109, "recovery": "2015-04-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-04-24", "first_underwater": "2015-04-27", "trough": "2015-08-25", "depth": -0.06877307512622943, "recovery": "2015-11-02", "calendar_days": 192, "sessions_underwater": 132, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-11-03", "first_underwater": "2015-11-04", "trough": "2015-11-13", "depth": -0.025964123622610025, "recovery": "2015-12-01", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2015-12-01", "first_underwater": "2015-12-02", "trough": "2016-01-20", "depth": -0.06246944329424975, "recovery": "2016-03-18", "calendar_days": 108, "sessions_underwater": 73, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-03-18", "first_underwater": "2016-03-21", "trough": "2016-03-24", "depth": -0.0043197096136794455, "recovery": "2016-03-29", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-03-30", "first_underwater": "2016-03-31", "trough": "2016-03-31", "depth": -9.552696899695068e-05, "recovery": "2016-04-01", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-04-01", "first_underwater": "2016-04-04", "trough": "2016-04-05", "depth": -0.0059049900271432865, "recovery": "2016-04-13", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-04-13", "first_underwater": "2016-04-14", "trough": "2016-04-14", "depth": -0.0009061635348006636, "recovery": "2016-04-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-04-19", "first_underwater": "2016-04-20", "trough": "2016-05-19", "depth": -0.01838168021444475, "recovery": "2016-06-02", "calendar_days": 44, "sessions_underwater": 30, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-06-08", "first_underwater": "2016-06-09", "trough": "2016-06-27", "depth": -0.024993443462216547, "recovery": "2016-06-30", "calendar_days": 22, "sessions_underwater": 15, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-01", "first_underwater": "2016-07-05", "trough": "2016-07-05", "depth": -0.0021390400400901344, "recovery": "2016-07-06", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-06", "first_underwater": "2016-07-07", "trough": "2016-07-07", "depth": -0.0009114438080314313, "recovery": "2016-07-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-14", "first_underwater": "2016-07-15", "trough": "2016-07-15", "depth": -0.002312095548422155, "recovery": "2016-07-20", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-20", "first_underwater": "2016-07-21", "trough": "2016-07-21", "depth": -0.0014423285397547891, "recovery": "2016-07-22", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-22", "first_underwater": "2016-07-25", "trough": "2016-07-25", "depth": -0.001972292223382688, "recovery": "2016-07-28", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-07-29", "first_underwater": "2016-08-01", "trough": "2016-08-02", "depth": -0.0066594890316604705, "recovery": "2016-08-09", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-08-09", "first_underwater": "2016-08-10", "trough": "2016-08-10", "depth": -0.0004250362151775322, "recovery": "2016-08-11", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-08-15", "first_underwater": "2016-08-16", "trough": "2016-08-16", "depth": -0.003783908526049262, "recovery": "2016-08-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-08-18", "first_underwater": "2016-08-19", "trough": "2016-08-26", "depth": -0.0071198478232218365, "recovery": "2016-09-06", "calendar_days": 19, "sessions_underwater": 11, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-09-07", "first_underwater": "2016-09-08", "trough": "2016-11-03", "depth": -0.030891416848767728, "recovery": "2016-12-13", "calendar_days": 97, "sessions_underwater": 67, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2016-12-13", "first_underwater": "2016-12-14", "trough": "2016-12-14", "depth": -0.008276806693173322, "recovery": "2017-01-04", "calendar_days": 22, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-01-06", "first_underwater": "2017-01-09", "trough": "2017-01-10", "depth": -0.0006523754410989735, "recovery": "2017-01-11", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-01-11", "first_underwater": "2017-01-12", "trough": "2017-01-19", "depth": -0.00613887164150817, "recovery": "2017-01-25", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-01-25", "first_underwater": "2017-01-26", "trough": "2017-01-30", "depth": -0.004410760951746973, "recovery": "2017-02-03", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-02-24", "first_underwater": "2017-02-27", "trough": "2017-02-28", "depth": -0.0022903067911479447, "recovery": "2017-03-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-03-01", "first_underwater": "2017-03-02", "trough": "2017-03-09", "depth": -0.01116596416191662, "recovery": "2017-04-24", "calendar_days": 54, "sessions_underwater": 36, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-04-27", "first_underwater": "2017-04-28", "trough": "2017-04-28", "depth": -0.0008968367682280487, "recovery": "2017-05-02", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-05-02", "first_underwater": "2017-05-03", "trough": "2017-05-04", "depth": -0.0017546577634629523, "recovery": "2017-05-05", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-05-05", "first_underwater": "2017-05-08", "trough": "2017-05-11", "depth": -0.0020807895978792734, "recovery": "2017-05-15", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-05-15", "first_underwater": "2017-05-16", "trough": "2017-05-17", "depth": -0.007512411219934623, "recovery": "2017-05-22", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-06-02", "first_underwater": "2017-06-05", "trough": "2017-06-12", "depth": -0.003217711844706761, "recovery": "2017-06-14", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-06-14", "first_underwater": "2017-06-15", "trough": "2017-06-15", "depth": -0.0018593778698730024, "recovery": "2017-06-19", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-06-19", "first_underwater": "2017-06-20", "trough": "2017-07-06", "depth": -0.01496539692971044, "recovery": "2017-07-18", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-07-21", "first_underwater": "2017-07-24", "trough": "2017-07-25", "depth": -0.0011690741657631731, "recovery": "2017-07-26", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-07-26", "first_underwater": "2017-07-27", "trough": "2017-07-31", "depth": -0.0014616732388987863, "recovery": "2017-08-01", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-08-01", "first_underwater": "2017-08-02", "trough": "2017-08-02", "depth": -8.445538272994213e-05, "recovery": "2017-08-03", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-08-07", "first_underwater": "2017-08-08", "trough": "2017-08-18", "depth": -0.010304629155128642, "recovery": "2017-08-31", "calendar_days": 24, "sessions_underwater": 17, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-08-31", "first_underwater": "2017-09-01", "trough": "2017-09-05", "depth": -0.001871634842457226, "recovery": "2017-09-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-09-07", "first_underwater": "2017-09-08", "trough": "2017-09-08", "depth": -0.000997974887345432, "recovery": "2017-09-11", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-09-12", "first_underwater": "2017-09-13", "trough": "2017-09-14", "depth": -0.0006414533535883393, "recovery": "2017-09-15", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-09-15", "first_underwater": "2017-09-18", "trough": "2017-09-21", "depth": -0.00279691226996448, "recovery": "2017-09-29", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-10-05", "first_underwater": "2017-10-06", "trough": "2017-10-09", "depth": -0.0017196653964520747, "recovery": "2017-10-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-10-11", "first_underwater": "2017-10-12", "trough": "2017-10-12", "depth": -0.0005263655665290745, "recovery": "2017-10-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-10-17", "first_underwater": "2017-10-18", "trough": "2017-10-18", "depth": -0.00041411496497334443, "recovery": "2017-10-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-10-20", "first_underwater": "2017-10-23", "trough": "2017-10-25", "depth": -0.00573926841304695, "recovery": "2017-10-27", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-10-27", "first_underwater": "2017-10-30", "trough": "2017-10-30", "depth": -0.00085117333418816, "recovery": "2017-11-01", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-11-06", "first_underwater": "2017-11-07", "trough": "2017-11-07", "depth": -0.00026636451644090897, "recovery": "2017-11-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-11-08", "first_underwater": "2017-11-09", "trough": "2017-11-15", "depth": -0.006557490298962354, "recovery": "2017-11-21", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-11-24", "first_underwater": "2017-11-27", "trough": "2017-11-27", "depth": -3.761824324122198e-05, "recovery": "2017-11-28", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-11-28", "first_underwater": "2017-11-29", "trough": "2017-11-29", "depth": -0.001634931204835266, "recovery": "2017-11-30", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-12-01", "first_underwater": "2017-12-04", "trough": "2017-12-05", "depth": -0.002764004456473179, "recovery": "2017-12-08", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-12-13", "first_underwater": "2017-12-14", "trough": "2017-12-14", "depth": -0.002605082926526059, "recovery": "2017-12-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2017-12-18", "first_underwater": "2017-12-19", "trough": "2017-12-20", "depth": -0.005589827494054456, "recovery": "2018-01-03", "calendar_days": 16, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-01-08", "first_underwater": "2018-01-09", "trough": "2018-01-10", "depth": -0.0015436107851741765, "recovery": "2018-01-11", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-01-12", "first_underwater": "2018-01-16", "trough": "2018-01-16", "depth": -0.0019017963538329186, "recovery": "2018-01-17", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-01-17", "first_underwater": "2018-01-18", "trough": "2018-01-18", "depth": -0.002254217748086873, "recovery": "2018-01-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-01-23", "first_underwater": "2018-01-24", "trough": "2018-01-24", "depth": -0.0009765366729055369, "recovery": "2018-01-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-01-26", "first_underwater": "2018-01-29", "trough": "2018-02-08", "depth": -0.06580101830091245, "recovery": "2018-08-09", "calendar_days": 195, "sessions_underwater": 134, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-08-09", "first_underwater": "2018-08-10", "trough": "2018-08-15", "depth": -0.0047507575530276736, "recovery": "2018-08-17", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-08-22", "first_underwater": "2018-08-23", "trough": "2018-08-23", "depth": -0.000835792846163641, "recovery": "2018-08-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-08-27", "first_underwater": "2018-08-28", "trough": "2018-08-28", "depth": -0.0005964602574075606, "recovery": "2018-08-29", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2018-08-29", "first_underwater": "2018-08-30", "trough": "2018-12-24", "depth": -0.10516370425503829, "recovery": "2019-03-12", "calendar_days": 195, "sessions_underwater": 131, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-03-13", "first_underwater": "2019-03-14", "trough": "2019-03-14", "depth": -0.0009573128737678793, "recovery": "2019-03-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-03-18", "first_underwater": "2019-03-19", "trough": "2019-03-19", "depth": -0.00011811990867782729, "recovery": "2019-03-20", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-03-21", "first_underwater": "2019-03-22", "trough": "2019-03-22", "depth": -0.008606135996952813, "recovery": "2019-04-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-02", "first_underwater": "2019-04-03", "trough": "2019-04-03", "depth": -0.00029513141348225247, "recovery": "2019-04-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-05", "first_underwater": "2019-04-08", "trough": "2019-04-09", "depth": -0.0025627261445504423, "recovery": "2019-04-10", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-10", "first_underwater": "2019-04-11", "trough": "2019-04-11", "depth": -0.0010657802830229546, "recovery": "2019-04-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-15", "first_underwater": "2019-04-16", "trough": "2019-04-17", "depth": -0.0023576327291654486, "recovery": "2019-04-23", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-24", "first_underwater": "2019-04-25", "trough": "2019-04-25", "depth": -0.0008570691566825994, "recovery": "2019-04-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-04-30", "first_underwater": "2019-05-01", "trough": "2019-05-31", "depth": -0.026008180882960974, "recovery": "2019-06-07", "calendar_days": 38, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-06-10", "first_underwater": "2019-06-11", "trough": "2019-06-12", "depth": -0.000210843574187769, "recovery": "2019-06-13", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-06-13", "first_underwater": "2019-06-14", "trough": "2019-06-14", "depth": -0.00039071268845680684, "recovery": "2019-06-18", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-06-20", "first_underwater": "2019-06-21", "trough": "2019-06-26", "depth": -0.009490717673166782, "recovery": "2019-07-01", "calendar_days": 11, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-07-03", "first_underwater": "2019-07-05", "trough": "2019-07-08", "depth": -0.006913079453069515, "recovery": "2019-07-15", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-07-15", "first_underwater": "2019-07-16", "trough": "2019-07-19", "depth": -0.005964326652587282, "recovery": "2019-07-24", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-07-24", "first_underwater": "2019-07-25", "trough": "2019-07-25", "depth": -0.0035721150214886865, "recovery": "2019-07-26", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-07-26", "first_underwater": "2019-07-29", "trough": "2019-08-05", "depth": -0.026078219093228938, "recovery": "2019-09-04", "calendar_days": 40, "sessions_underwater": 26, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-09-06", "first_underwater": "2019-09-09", "trough": "2019-09-10", "depth": -0.00510349666342691, "recovery": "2019-09-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-09-12", "first_underwater": "2019-09-13", "trough": "2019-10-02", "depth": -0.01806168068164249, "recovery": "2019-10-17", "calendar_days": 35, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-10-17", "first_underwater": "2019-10-18", "trough": "2019-10-18", "depth": -0.0022752135743506763, "recovery": "2019-10-21", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-10-21", "first_underwater": "2019-10-22", "trough": "2019-10-22", "depth": -0.0010414241375545918, "recovery": "2019-10-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-11-04", "first_underwater": "2019-11-05", "trough": "2019-11-05", "depth": -0.002801170031195177, "recovery": "2019-11-13", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-11-19", "first_underwater": "2019-11-20", "trough": "2019-11-21", "depth": -0.002770598360155696, "recovery": "2019-11-25", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-11-27", "first_underwater": "2019-11-29", "trough": "2019-12-03", "depth": -0.009449379432744931, "recovery": "2019-12-13", "calendar_days": 16, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-12-17", "first_underwater": "2019-12-18", "trough": "2019-12-18", "depth": -0.0010351764513379935, "recovery": "2019-12-19", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2019-12-27", "first_underwater": "2019-12-30", "trough": "2019-12-30", "depth": -0.003597150304232133, "recovery": "2020-01-02", "calendar_days": 6, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-01-02", "first_underwater": "2020-01-03", "trough": "2020-01-07", "depth": -0.0023003073697414056, "recovery": "2020-01-09", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-01-09", "first_underwater": "2020-01-10", "trough": "2020-01-10", "depth": -0.0008699174228795625, "recovery": "2020-01-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-01-13", "first_underwater": "2020-01-14", "trough": "2020-01-14", "depth": -0.00013096677344326402, "recovery": "2020-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-01-23", "first_underwater": "2020-01-24", "trough": "2020-01-31", "depth": -0.011076813264977337, "recovery": "2020-02-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-02-06", "first_underwater": "2020-02-07", "trough": "2020-02-07", "depth": -0.0013787904179060062, "recovery": "2020-02-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-02-12", "first_underwater": "2020-02-13", "trough": "2020-02-13", "depth": -0.0003086389745541318, "recovery": "2020-02-14", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-02-14", "first_underwater": "2020-02-18", "trough": "2020-02-18", "depth": -0.0009563557741721906, "recovery": "2020-02-19", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-02-19", "first_underwater": "2020-02-20", "trough": "2020-03-23", "depth": -0.18855141372341577, "recovery": "2020-06-05", "calendar_days": 107, "sessions_underwater": 74, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-06-08", "first_underwater": "2020-06-09", "trough": "2020-06-11", "depth": -0.0376103484431185, "recovery": "2020-07-14", "calendar_days": 36, "sessions_underwater": 24, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-07-15", "first_underwater": "2020-07-16", "trough": "2020-07-16", "depth": -0.0017149013724776507, "recovery": "2020-07-20", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-07-22", "first_underwater": "2020-07-23", "trough": "2020-07-24", "depth": -0.01099708193758031, "recovery": "2020-07-31", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-06", "first_underwater": "2020-08-07", "trough": "2020-08-07", "depth": -0.00040540863990390363, "recovery": "2020-08-10", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-10", "first_underwater": "2020-08-11", "trough": "2020-08-11", "depth": -0.006351719516833665, "recovery": "2020-08-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-12", "first_underwater": "2020-08-13", "trough": "2020-08-13", "depth": -0.0019048839181745603, "recovery": "2020-08-17", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-18", "first_underwater": "2020-08-19", "trough": "2020-08-19", "depth": -0.0030484315190937306, "recovery": "2020-08-21", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-26", "first_underwater": "2020-08-27", "trough": "2020-08-27", "depth": -1.45650881224757e-05, "recovery": "2020-08-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-08-28", "first_underwater": "2020-08-31", "trough": "2020-08-31", "depth": -0.001828892329016396, "recovery": "2020-09-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-09-02", "first_underwater": "2020-09-03", "trough": "2020-09-23", "depth": -0.05723856984834863, "recovery": "2020-11-16", "calendar_days": 75, "sessions_underwater": 51, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-11-16", "first_underwater": "2020-11-17", "trough": "2020-11-20", "depth": -0.010524788478567526, "recovery": "2020-11-24", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-11-24", "first_underwater": "2020-11-25", "trough": "2020-11-25", "depth": -0.0008352408117167087, "recovery": "2020-11-27", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-11-27", "first_underwater": "2020-11-30", "trough": "2020-11-30", "depth": -0.003007275197194126, "recovery": "2020-12-01", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-12-04", "first_underwater": "2020-12-07", "trough": "2020-12-07", "depth": -1.366567930982665e-05, "recovery": "2020-12-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-12-08", "first_underwater": "2020-12-09", "trough": "2020-12-14", "depth": -0.008086479984300343, "recovery": "2020-12-16", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-12-17", "first_underwater": "2020-12-18", "trough": "2020-12-23", "depth": -0.005272378019902768, "recovery": "2020-12-28", "calendar_days": 11, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-12-28", "first_underwater": "2020-12-29", "trough": "2020-12-29", "depth": -0.0012209899927371204, "recovery": "2020-12-31", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2020-12-31", "first_underwater": "2021-01-04", "trough": "2021-01-04", "depth": -0.008009172379912832, "recovery": "2021-01-07", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-01-08", "first_underwater": "2021-01-11", "trough": "2021-01-15", "depth": -0.008148525574831367, "recovery": "2021-01-20", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-01-20", "first_underwater": "2021-01-21", "trough": "2021-01-22", "depth": -0.0015655967677836724, "recovery": "2021-01-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-01-25", "first_underwater": "2021-01-26", "trough": "2021-01-29", "depth": -0.023998191722681472, "recovery": "2021-02-05", "calendar_days": 11, "sessions_underwater": 8, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-02-08", "first_underwater": "2021-02-09", "trough": "2021-02-09", "depth": -0.00011104895549207683, "recovery": "2021-02-10", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-02-12", "first_underwater": "2021-02-16", "trough": "2021-03-04", "depth": -0.03501780817074274, "recovery": "2021-04-05", "calendar_days": 52, "sessions_underwater": 33, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-04-09", "first_underwater": "2021-04-12", "trough": "2021-04-12", "depth": -2.097057250072254e-05, "recovery": "2021-04-13", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-04-13", "first_underwater": "2021-04-14", "trough": "2021-04-14", "depth": -0.002555232934566054, "recovery": "2021-04-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-04-16", "first_underwater": "2021-04-19", "trough": "2021-04-20", "depth": -0.006673314575831757, "recovery": "2021-04-26", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-04-26", "first_underwater": "2021-04-27", "trough": "2021-04-27", "depth": -0.0016701783423949124, "recovery": "2021-04-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-04-29", "first_underwater": "2021-04-30", "trough": "2021-05-04", "depth": -0.004829297856722592, "recovery": "2021-05-06", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-05-07", "first_underwater": "2021-05-10", "trough": "2021-05-12", "depth": -0.027153547643113618, "recovery": "2021-06-04", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-06-04", "first_underwater": "2021-06-07", "trough": "2021-06-07", "depth": -0.0008955642711547807, "recovery": "2021-06-08", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-06-14", "first_underwater": "2021-06-15", "trough": "2021-06-18", "depth": -0.011650913560400378, "recovery": "2021-06-24", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-07-07", "first_underwater": "2021-07-08", "trough": "2021-07-08", "depth": -0.003864584515831382, "recovery": "2021-07-09", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-07-12", "first_underwater": "2021-07-13", "trough": "2021-07-19", "depth": -0.011194430035594838, "recovery": "2021-07-22", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-07-26", "first_underwater": "2021-07-27", "trough": "2021-07-27", "depth": -0.0010542410947003145, "recovery": "2021-07-29", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-07-29", "first_underwater": "2021-07-30", "trough": "2021-07-30", "depth": -0.001807513518146342, "recovery": "2021-08-03", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-08-03", "first_underwater": "2021-08-04", "trough": "2021-08-09", "depth": -0.003409755980831153, "recovery": "2021-08-13", "calendar_days": 10, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-08-16", "first_underwater": "2021-08-17", "trough": "2021-08-18", "depth": -0.010934987066622659, "recovery": "2021-08-23", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-08-23", "first_underwater": "2021-08-24", "trough": "2021-08-26", "depth": -0.003976699908011305, "recovery": "2021-08-27", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-08-30", "first_underwater": "2021-08-31", "trough": "2021-08-31", "depth": -0.0016357489914526901, "recovery": "2021-09-02", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-09-02", "first_underwater": "2021-09-03", "trough": "2021-09-30", "depth": -0.037054998604930445, "recovery": "2021-10-28", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-11-05", "first_underwater": "2021-11-08", "trough": "2021-12-01", "depth": -0.022124659811354253, "recovery": "2021-12-10", "calendar_days": 35, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-12-10", "first_underwater": "2021-12-13", "trough": "2021-12-14", "depth": -0.008278494689010651, "recovery": "2021-12-15", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-12-15", "first_underwater": "2021-12-16", "trough": "2021-12-20", "depth": -0.016295409568749086, "recovery": "2021-12-23", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2021-12-27", "first_underwater": "2021-12-28", "trough": "2022-10-14", "depth": -0.21200477830948494, "recovery": "2024-02-23", "calendar_days": 788, "sessions_underwater": 541, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-02-23", "first_underwater": "2024-02-26", "trough": "2024-02-26", "depth": -0.002831151815997357, "recovery": "2024-02-29", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-03-01", "first_underwater": "2024-03-04", "trough": "2024-03-05", "depth": -0.005071740560209204, "recovery": "2024-03-07", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-03-07", "first_underwater": "2024-03-08", "trough": "2024-03-11", "depth": -0.0043204589940391, "recovery": "2024-03-12", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-03-12", "first_underwater": "2024-03-13", "trough": "2024-03-15", "depth": -0.010747422488141312, "recovery": "2024-03-20", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-03-22", "first_underwater": "2024-03-25", "trough": "2024-03-26", "depth": -0.0032448024021926036, "recovery": "2024-03-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-03-27", "first_underwater": "2024-03-28", "trough": "2024-04-19", "depth": -0.04362698968383982, "recovery": "2024-05-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-05-15", "first_underwater": "2024-05-16", "trough": "2024-05-17", "depth": -0.0023492257572439446, "recovery": "2024-05-21", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-05-21", "first_underwater": "2024-05-22", "trough": "2024-05-30", "depth": -0.013554200182804621, "recovery": "2024-06-05", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-06-05", "first_underwater": "2024-06-06", "trough": "2024-06-07", "depth": -0.00513304753599142, "recovery": "2024-06-12", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-06-18", "first_underwater": "2024-06-20", "trough": "2024-07-01", "depth": -0.008322039941040305, "recovery": "2024-07-03", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-07-10", "first_underwater": "2024-07-11", "trough": "2024-07-11", "depth": -0.002676003349393441, "recovery": "2024-07-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-07-16", "first_underwater": "2024-07-17", "trough": "2024-08-07", "depth": -0.04222934683183788, "recovery": "2024-08-19", "calendar_days": 34, "sessions_underwater": 23, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-08-21", "first_underwater": "2024-08-22", "trough": "2024-08-22", "depth": -0.006546683240543083, "recovery": "2024-08-23", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-08-23", "first_underwater": "2024-08-26", "trough": "2024-09-06", "depth": -0.019718574405736877, "recovery": "2024-09-12", "calendar_days": 20, "sessions_underwater": 12, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-09-16", "first_underwater": "2024-09-17", "trough": "2024-09-18", "depth": -0.004008753720287972, "recovery": "2024-09-19", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-09-19", "first_underwater": "2024-09-20", "trough": "2024-09-20", "depth": -0.0011618783493123619, "recovery": "2024-09-23", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-09-24", "first_underwater": "2024-09-25", "trough": "2024-09-25", "depth": -0.0029435444466625604, "recovery": "2024-09-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-09-30", "first_underwater": "2024-10-01", "trough": "2024-10-07", "depth": -0.013250715923483924, "recovery": "2024-10-14", "calendar_days": 14, "sessions_underwater": 9, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-10-14", "first_underwater": "2024-10-15", "trough": "2024-10-15", "depth": -0.002750452886267629, "recovery": "2024-10-16", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-10-16", "first_underwater": "2024-10-17", "trough": "2024-10-17", "depth": -0.001981347703736036, "recovery": "2024-10-18", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-10-18", "first_underwater": "2024-10-21", "trough": "2024-10-31", "depth": -0.022417042221024475, "recovery": "2024-11-07", "calendar_days": 20, "sessions_underwater": 13, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-11-08", "first_underwater": "2024-11-11", "trough": "2024-11-15", "depth": -0.01634485408004005, "recovery": "2024-11-25", "calendar_days": 17, "sessions_underwater": 10, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-11-26", "first_underwater": "2024-11-27", "trough": "2024-11-27", "depth": -0.0002916139384127048, "recovery": "2024-11-29", "calendar_days": 3, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-12-02", "first_underwater": "2024-12-03", "trough": "2024-12-03", "depth": -0.0008613513087627478, "recovery": "2024-12-04", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-12-04", "first_underwater": "2024-12-05", "trough": "2024-12-05", "depth": -0.0010309088085270757, "recovery": "2024-12-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2024-12-06", "first_underwater": "2024-12-09", "trough": "2025-01-10", "depth": -0.04032248162452634, "recovery": "2025-02-19", "calendar_days": 75, "sessions_underwater": 47, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-02-19", "first_underwater": "2025-02-20", "trough": "2025-04-08", "depth": -0.10578297064195696, "recovery": "2025-06-10", "calendar_days": 111, "sessions_underwater": 76, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-06-10", "first_underwater": "2025-06-11", "trough": "2025-06-11", "depth": -9.487783656203508e-05, "recovery": "2025-06-12", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-06-12", "first_underwater": "2025-06-13", "trough": "2025-06-13", "depth": -0.0082233121712314, "recovery": "2025-06-24", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-06-30", "first_underwater": "2025-07-01", "trough": "2025-07-01", "depth": -0.0009567584766160264, "recovery": "2025-07-02", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-07-03", "first_underwater": "2025-07-07", "trough": "2025-07-08", "depth": -0.006671876237243413, "recovery": "2025-07-10", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-07-10", "first_underwater": "2025-07-11", "trough": "2025-07-15", "depth": -0.007099817109857298, "recovery": "2025-07-18", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-07-23", "first_underwater": "2025-07-24", "trough": "2025-07-24", "depth": -0.000377223713470376, "recovery": "2025-07-25", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-07-25", "first_underwater": "2025-07-28", "trough": "2025-08-01", "depth": -0.009525511413229326, "recovery": "2025-08-04", "calendar_days": 10, "sessions_underwater": 5, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-04", "first_underwater": "2025-08-05", "trough": "2025-08-05", "depth": -0.003337371618446161, "recovery": "2025-08-06", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-06", "first_underwater": "2025-08-07", "trough": "2025-08-07", "depth": -0.0007954320225671552, "recovery": "2025-08-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-08", "first_underwater": "2025-08-11", "trough": "2025-08-11", "depth": -0.001069975431778336, "recovery": "2025-08-12", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-13", "first_underwater": "2025-08-14", "trough": "2025-08-21", "depth": -0.010794194587823935, "recovery": "2025-08-22", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-22", "first_underwater": "2025-08-25", "trough": "2025-08-25", "depth": -0.003448968898970395, "recovery": "2025-08-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-08-28", "first_underwater": "2025-08-29", "trough": "2025-09-02", "depth": -0.009596694028614627, "recovery": "2025-09-04", "calendar_days": 7, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-09-11", "first_underwater": "2025-09-12", "trough": "2025-09-12", "depth": -0.0013447518529522418, "recovery": "2025-09-15", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-09-15", "first_underwater": "2025-09-16", "trough": "2025-09-17", "depth": -0.002193031724262773, "recovery": "2025-09-19", "calendar_days": 4, "sessions_underwater": 3, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-09-22", "first_underwater": "2025-09-23", "trough": "2025-09-25", "depth": -0.008837181874658984, "recovery": "2025-10-01", "calendar_days": 9, "sessions_underwater": 6, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-10-02", "first_underwater": "2025-10-03", "trough": "2025-10-03", "depth": -0.0007915984468812587, "recovery": "2025-10-06", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-10-06", "first_underwater": "2025-10-07", "trough": "2025-10-07", "depth": -0.0012513182434825687, "recovery": "2025-10-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-10-08", "first_underwater": "2025-10-09", "trough": "2025-10-10", "depth": -0.01585004997638295, "recovery": "2025-10-20", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-10-21", "first_underwater": "2025-10-22", "trough": "2025-10-22", "depth": -0.0030380406573949914, "recovery": "2025-10-24", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-10-28", "first_underwater": "2025-10-29", "trough": "2025-11-20", "depth": -0.03169773121141717, "recovery": "2025-12-23", "calendar_days": 56, "sessions_underwater": 38, "recovered": true, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2025-12-26", "first_underwater": "2025-12-29", "trough": "2025-12-31", "depth": -0.008497948269868272, "recovery": null, "calendar_days": 5, "sessions_underwater": 3, "recovered": false, "period": "1995_2025", "portfolio": "SPY_60_40" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.003193407117760949, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.018490722737264265, "recovery": "2026-01-26", "calendar_days": 14, "sessions_underwater": 8, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.08269383497696892, "recovery": "2026-05-05", "calendar_days": 97, "sessions_underwater": 66, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.0016017505215529804, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0048290452659549565, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.02197783926139074, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -0.0006635451258659719, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-07-29", "depth": -0.05639018938891849, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0054060798218247275, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.004052247641692097, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.032623397657453146, "recovery": "2026-09-21", "calendar_days": 39, "sessions_underwater": 25, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-09-22", "first_underwater": "2026-09-23", "trough": "2026-09-30", "depth": -0.013266367505865295, "recovery": "2026-10-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.031481261465862165, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "ytd", "portfolio": "ETF_BASE" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.011646364825435462, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-20", "depth": -0.011872130030389894, "recovery": "2026-01-21", "calendar_days": 8, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.0733672399596157, "recovery": "2026-04-30", "calendar_days": 92, "sessions_underwater": 63, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0005078168630342494, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.004888053769444234, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.009397231264637873, "recovery": "2026-05-14", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.024423645275495343, "recovery": "2026-05-22", "calendar_days": 8, "sessions_underwater": 5, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.06775827976773752, "recovery": "2026-06-15", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-17", "depth": -0.017583192468639708, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.1071438049691319, "recovery": "2026-09-21", "calendar_days": 91, "sessions_underwater": 62, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-09-22", "first_underwater": "2026-09-23", "trough": "2026-09-30", "depth": -0.013351069357593892, "recovery": "2026-10-05", "calendar_days": 13, "sessions_underwater": 8, "recovered": true, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.034459352288720435, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "ytd", "portfolio": "CORE_25" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.01962624433506699, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.0054810021817274235, "recovery": "2026-01-16", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.007085784085456903, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.0015312713725617044, "recovery": "2026-01-26", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-03-30", "depth": -0.06409726725768972, "recovery": "2026-04-17", "calendar_days": 79, "sessions_underwater": 54, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.009538008873697823, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.014093294769895626, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.008552955985205779, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-19", "depth": -0.03413289234912642, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.07976699647245133, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.0172354660628532, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.1711073967785144, "recovery": "2026-10-05", "calendar_days": 105, "sessions_underwater": 72, "recovered": true, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.03840742026551647, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "ytd", "portfolio": "BALANCED_50" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.02713514348593271, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.005930545349068006, "recovery": "2026-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.0040718032649535996, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.003154393862013216, "recovery": "2026-01-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-02-05", "depth": -0.06840784311654535, "recovery": "2026-02-25", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-03", "depth": -0.026950439359979206, "recovery": "2026-03-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-03-05", "first_underwater": "2026-03-06", "trough": "2026-03-30", "depth": -0.06490232593644985, "recovery": "2026-04-17", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.00969096550796611, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.018527960179393066, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.013132680090361393, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-19", "depth": -0.04427630769964219, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.09304130082031936, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.0206325058934147, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.2340864418218893, "recovery": null, "calendar_days": 116, "sessions_underwater": 82, "recovered": false, "period": "ytd", "portfolio": "GROWTH_75" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.03412231368150409, "recovery": "2026-01-12", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-13", "first_underwater": "2026-01-14", "trough": "2026-01-14", "depth": -0.0063637439052954825, "recovery": "2026-01-15", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-16", "first_underwater": "2026-01-20", "trough": "2026-01-20", "depth": -0.0011974994755000745, "recovery": "2026-01-21", "calendar_days": 5, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-22", "first_underwater": "2026-01-23", "trough": "2026-01-23", "depth": -0.004720593073752832, "recovery": "2026-01-27", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-28", "first_underwater": "2026-01-29", "trough": "2026-02-05", "depth": -0.08025773368440592, "recovery": "2026-02-25", "calendar_days": 28, "sessions_underwater": 18, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-03", "depth": -0.027930889601607167, "recovery": "2026-03-04", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-03-05", "first_underwater": "2026-03-06", "trough": "2026-03-30", "depth": -0.06630833402524106, "recovery": "2026-04-17", "calendar_days": 43, "sessions_underwater": 29, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.009872561169266159, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-04-24", "first_underwater": "2026-04-27", "trough": "2026-04-28", "depth": -0.02382779074771002, "recovery": "2026-04-30", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.01878180474703317, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-18", "depth": -0.055467020577162574, "recovery": "2026-05-26", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-03", "first_underwater": "2026-06-04", "trough": "2026-06-10", "depth": -0.10556037893011827, "recovery": "2026-06-15", "calendar_days": 12, "sessions_underwater": 7, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-15", "first_underwater": "2026-06-16", "trough": "2026-06-16", "depth": -0.02399983215934276, "recovery": "2026-06-18", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-06-22", "first_underwater": "2026-06-23", "trough": "2026-07-29", "depth": -0.2958945027837525, "recovery": null, "calendar_days": 116, "sessions_underwater": 82, "recovered": false, "period": "ytd", "portfolio": "FULL_STOCK" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.0033245960177046285, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.02528908108410388, "recovery": "2026-01-27", "calendar_days": 15, "sessions_underwater": 9, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-01-27", "first_underwater": "2026-01-28", "trough": "2026-03-30", "depth": -0.08884973970084398, "recovery": "2026-04-14", "calendar_days": 77, "sessions_underwater": 52, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.008533469243195091, "recovery": "2026-04-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-04-22", "first_underwater": "2026-04-23", "trough": "2026-04-23", "depth": -0.0038807139333690843, "recovery": "2026-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.005019773044019349, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036634626442493268, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.0030660863745570754, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0015149792766966375, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.01930036979420635, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -0.00017318185410497566, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.0449464871814752, "recovery": "2026-08-03", "calendar_days": 62, "sessions_underwater": 41, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0035911779707872293, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.0034916918907716976, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.03063456779635687, "recovery": "2026-10-06", "calendar_days": 54, "sessions_underwater": 36, "recovered": true, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-10-06", "first_underwater": "2026-10-07", "trough": "2026-10-16", "depth": -0.02033144605816828, "recovery": null, "calendar_days": 10, "sessions_underwater": 8, "recovered": false, "period": "ytd", "portfolio": "SPY" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.002891150460774372, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.02158542092998339, "recovery": "2026-02-25", "calendar_days": 44, "sessions_underwater": 29, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-30", "depth": -0.07243931438991791, "recovery": "2026-04-14", "calendar_days": 48, "sessions_underwater": 32, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.007927104559285247, "recovery": "2026-04-22", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-04-22", "first_underwater": "2026-04-23", "trough": "2026-04-23", "depth": -0.0034472810389489794, "recovery": "2026-04-24", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.005139877929772219, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036696367097166505, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.003063436662303576, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.0018807521990900078, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.017926580486191113, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-05-26", "first_underwater": "2026-05-27", "trough": "2026-05-27", "depth": -5.786185641809549e-05, "recovery": "2026-05-28", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.03713722109744866, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.0035178105956152894, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.003438512790252757, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.029370633031216786, "recovery": null, "calendar_days": 64, "sessions_underwater": 45, "recovered": false, "period": "ytd", "portfolio": "SPY_80_20" }, { "peak": "2026-01-06", "first_underwater": "2026-01-07", "trough": "2026-01-08", "depth": -0.0024561977105111987, "recovery": "2026-01-09", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-01-12", "first_underwater": "2026-01-13", "trough": "2026-01-20", "depth": -0.01785989996437176, "recovery": "2026-02-10", "calendar_days": 29, "sessions_underwater": 19, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-02-10", "first_underwater": "2026-02-11", "trough": "2026-02-12", "depth": -0.008056516816127068, "recovery": "2026-02-20", "calendar_days": 10, "sessions_underwater": 6, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-02-20", "first_underwater": "2026-02-23", "trough": "2026-02-23", "depth": -0.004635136991258171, "recovery": "2026-02-25", "calendar_days": 5, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-02-25", "first_underwater": "2026-02-26", "trough": "2026-03-27", "depth": -0.05990069303226153, "recovery": "2026-04-15", "calendar_days": 49, "sessions_underwater": 33, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-04-17", "first_underwater": "2026-04-20", "trough": "2026-04-21", "depth": -0.007303025053862933, "recovery": "2026-04-24", "calendar_days": 7, "sessions_underwater": 4, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-04-27", "first_underwater": "2026-04-28", "trough": "2026-04-29", "depth": -0.005264116051254875, "recovery": "2026-04-30", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-05-01", "first_underwater": "2026-05-04", "trough": "2026-05-04", "depth": -0.0036758074159780607, "recovery": "2026-05-05", "calendar_days": 4, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-05-06", "first_underwater": "2026-05-07", "trough": "2026-05-07", "depth": -0.003060772108229526, "recovery": "2026-05-08", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-05-11", "first_underwater": "2026-05-12", "trough": "2026-05-12", "depth": -0.002250209376018164, "recovery": "2026-05-13", "calendar_days": 2, "sessions_underwater": 1, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-05-14", "first_underwater": "2026-05-15", "trough": "2026-05-19", "depth": -0.016530249479166148, "recovery": "2026-05-26", "calendar_days": 12, "sessions_underwater": 6, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-06-02", "first_underwater": "2026-06-03", "trough": "2026-06-10", "depth": -0.02932155184270535, "recovery": "2026-08-04", "calendar_days": 63, "sessions_underwater": 42, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-08-04", "first_underwater": "2026-08-05", "trough": "2026-08-06", "depth": -0.003443741997794736, "recovery": "2026-08-07", "calendar_days": 3, "sessions_underwater": 2, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-08-07", "first_underwater": "2026-08-10", "trough": "2026-08-11", "depth": -0.0033847543794049972, "recovery": "2026-08-13", "calendar_days": 6, "sessions_underwater": 3, "recovered": true, "period": "ytd", "portfolio": "SPY_60_40" }, { "peak": "2026-08-13", "first_underwater": "2026-08-14", "trough": "2026-09-16", "depth": -0.028080839099265842, "recovery": null, "calendar_days": 64, "sessions_underwater": 45, "recovered": false, "period": "ytd", "portfolio": "SPY_60_40" } ], "costs": [ { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 62.982146715054135, "cagr": 0.1402213061486215, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.1160123181693615, "MAR": 1.00056551974907, "ulcer_index": 0.041802869210059074, "pain_index": 0.029678291243555734, "drawdown_area_session_pct": 23674.372924984407, "CDaR95": 0.10494074726508545, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5558480631816473, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22602482136141405, "time_below_10pct": 0.03021185909489783, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 291.75591577200487, "market_traded_notional_annual_nav_rate": 9.206190934458444, "cost_cumulative_nav_rate": 0.1458779578860024, "cost_annual_nav_rate": 0.004603095467229221, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6339462665239524, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9853557690969381, "period": "full", "portfolio": "ETF_BASE", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 62.982146715054135, "cagr": 0.1402213061486215, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.1160123181693615, "MAR": 1.00056551974907, "ulcer_index": 0.041802869210059074, "pain_index": 0.029678291243555734, "drawdown_area_session_pct": 23674.372924984407, "CDaR95": 0.10494074726508545, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5558480631816473, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22602482136141405, "time_below_10pct": 0.03021185909489783, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 291.75591577200487, "market_traded_notional_annual_nav_rate": 9.206190934458444, "cost_cumulative_nav_rate": 0.1458779578860024, "cost_annual_nav_rate": 0.004603095467229221, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6339462665239524, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9853557690969381, "period": "full", "portfolio": "ETF_BASE", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 62.982146715054135, "cagr": 0.1402213061486215, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.1160123181693615, "MAR": 1.00056551974907, "ulcer_index": 0.041802869210059074, "pain_index": 0.029678291243555734, "drawdown_area_session_pct": 23674.372924984407, "CDaR95": 0.10494074726508545, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5558480631816473, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22602482136141405, "time_below_10pct": 0.03021185909489783, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 291.75591577200487, "market_traded_notional_annual_nav_rate": 9.206190934458444, "cost_cumulative_nav_rate": 0.1458779578860024, "cost_annual_nav_rate": 0.004603095467229221, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6339462665239524, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9853557690969381, "period": "full", "portfolio": "ETF_BASE", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 119.79701605124416, "cagr": 0.1633170462517819, "max_drawdown": -0.15747944780487333, "annualized_volatility": 0.1272419083788449, "MAR": 1.0370689542558067, "ulcer_index": 0.04493217060050871, "pain_index": 0.03159099034635252, "drawdown_area_session_pct": 25200.132999285408, "CDaR95": 0.11588360847330177, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.5623668045631189, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.24119343111445404, "time_below_10pct": 0.04400150432493419, "time_below_15pct": 0.00025072082236429733, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 84.00914251277715, "stock_traded_notional_annual_nav_rate": 2.6508604090041477, "market_traded_notional_cumulative_nav_rate": 253.8448850879659, "market_traded_notional_annual_nav_rate": 8.009930059761675, "cost_cumulative_nav_rate": 0.12692244254398297, "cost_annual_nav_rate": 0.004004965029880838, "average_stock_weight_close": 0.12571875811536057, "maximum_stock_weight_close": 0.2734963042189497, "average_index_fallback_weight_close": 0.5076988008507477, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 2.131154786034787e-05, "maximum_unfilled_cash_weight_close": 0.007148987282503784, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.020386481253158537, "maximum_max_aggregate_assetid_weight": 0.08400168658264513, "worst_3y": -0.013135575932217036, "sharpe": 1.067037910280972, "period": "full", "portfolio": "CORE_25", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 110.06609398573963, "cagr": 0.16023818182567973, "max_drawdown": -0.15787342445302388, "annualized_volatility": 0.12723483449755468, "MAR": 1.014978818511405, "ulcer_index": 0.04539919635922675, "pain_index": 0.03201382362895776, "drawdown_area_session_pct": 25537.427108819604, "CDaR95": 0.11669582578622856, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.5618653629183904, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.2467092892064686, "time_below_10pct": 0.04588191049266641, "time_below_15pct": 0.00025072082236429733, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 84.01529600646043, "stock_traded_notional_annual_nav_rate": 2.6510545789753457, "market_traded_notional_cumulative_nav_rate": 253.85911267409446, "market_traded_notional_annual_nav_rate": 8.010379003098743, "cost_cumulative_nav_rate": 0.21094485234350768, "cost_annual_nav_rate": 0.0066562440805247175, "average_stock_weight_close": 0.12571838454842255, "maximum_stock_weight_close": 0.2735015933289824, "average_index_fallback_weight_close": 0.5076966606767491, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 2.130995969047859e-05, "maximum_unfilled_cash_weight_close": 0.007148939177693382, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.02038618549123506, "maximum_max_aggregate_assetid_weight": 0.08400269406234996, "worst_3y": -0.014409144382653838, "sharpe": 1.0462047603901212, "period": "full", "portfolio": "CORE_25", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 101.11710238718918, "cagr": 0.15716676749879088, "max_drawdown": -0.15826729717502108, "annualized_volatility": 0.12722922759109506, "MAR": 0.9930463861083495, "ulcer_index": 0.045871636875843814, "pain_index": 0.03244058773681067, "drawdown_area_session_pct": 25877.85683765387, "CDaR95": 0.11751515550987005, "longest_underwater_sessions": 405, "longest_underwater_calendar_days": 593, "unrecovered_at_end": true, "positive_session_fraction": 0.5606117588065689, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-21", "worst_drawdown_calendar_days": 153, "time_below_5pct": 0.25297730976557603, "time_below_10pct": 0.047762316660398645, "time_below_15pct": 0.00025072082236429733, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 84.02145152602137, "stock_traded_notional_annual_nav_rate": 2.651248812871953, "market_traded_notional_cumulative_nav_rate": 253.8733459537981, "market_traded_notional_annual_nav_rate": 8.010828126093314, "cost_cumulative_nav_rate": 0.29497957602894176, "cost_annual_nav_rate": 0.009307911688790563, "average_stock_weight_close": 0.1257180111702024, "maximum_stock_weight_close": 0.27350688249745975, "average_index_fallback_weight_close": 0.5076945195204979, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 2.130837065060696e-05, "maximum_unfilled_cash_weight_close": 0.007148891051495702, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.020385889869221734, "maximum_max_aggregate_assetid_weight": 0.08400370221266634, "worst_3y": -0.01568120143256735, "sharpe": 1.0253551703182804, "period": "full", "portfolio": "CORE_25", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 221.08753925501128, "cagr": 0.18588678045639218, "max_drawdown": -0.17691422127648349, "annualized_volatility": 0.1435440651168134, "MAR": 1.0507170035012972, "ulcer_index": 0.05102739850559256, "pain_index": 0.03587653413296468, "drawdown_area_session_pct": 28618.71127786593, "CDaR95": 0.13330499760958298, "longest_underwater_sessions": 405, "longest_underwater_calendar_days": 593, "unrecovered_at_end": true, "positive_session_fraction": 0.5637457690861226, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-12", "worst_drawdown_calendar_days": 150, "time_below_5pct": 0.27830011282437006, "time_below_10pct": 0.07559232794283566, "time_below_15pct": 0.007897705904475368, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 167.85010168821282, "stock_traded_notional_annual_nav_rate": 5.296413889058926, "market_traded_notional_cumulative_nav_rate": 231.78272307574233, "market_traded_notional_annual_nav_rate": 7.313771164837306, "cost_cumulative_nav_rate": 0.11589136153787116, "cost_annual_nav_rate": 0.003656885582418653, "average_stock_weight_close": 0.2513639809787755, "maximum_stock_weight_close": 0.531342412614635, "average_index_fallback_weight_close": 0.3815302601353521, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 4.124753801559851e-05, "maximum_unfilled_cash_weight_close": 0.014311662033671053, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.040733398482987265, "maximum_max_aggregate_assetid_weight": 0.16910321719619692, "worst_3y": -0.011364311278414752, "sharpe": 1.0953486427224233, "period": "full", "portfolio": "BALANCED_50", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 186.7857893212631, "cagr": 0.17962542877095133, "max_drawdown": -0.1775723094537427, "annualized_volatility": 0.14353218700231618, "MAR": 1.0115621592326223, "ulcer_index": 0.052107044862415956, "pain_index": 0.036825340534854735, "drawdown_area_session_pct": 29375.57414465362, "CDaR95": 0.13541537628974246, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5623668045631189, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-13", "worst_drawdown_calendar_days": 151, "time_below_5pct": 0.2889557477748527, "time_below_10pct": 0.08273787138021813, "time_below_15pct": 0.010028832894571894, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 167.8748337624592, "stock_traded_notional_annual_nav_rate": 5.297194295506263, "market_traded_notional_cumulative_nav_rate": 231.80663317409574, "market_traded_notional_annual_nav_rate": 7.314525634305802, "cost_cumulative_nav_rate": 0.28377815034950704, "cost_annual_nav_rate": 0.008954457112659164, "average_stock_weight_close": 0.25136245099479454, "maximum_stock_weight_close": 0.5313560419155557, "average_index_fallback_weight_close": 0.38152663581277835, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 4.1241332367447326e-05, "maximum_unfilled_cash_weight_close": 0.014311468716628166, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.04073230700773887, "maximum_max_aggregate_assetid_weight": 0.16910753373190326, "worst_3y": -0.013925989541852868, "sharpe": 1.0584458786710902, "period": "full", "portfolio": "BALANCED_50", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 157.769871470365, "cagr": 0.1733943090513248, "max_drawdown": -0.17823056860736597, "annualized_volatility": 0.14352543307708818, "MAR": 0.9728651510578119, "ulcer_index": 0.053233058495669804, "pain_index": 0.03784262607315937, "drawdown_area_session_pct": 30187.06281855923, "CDaR95": 0.13758163144495486, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5609878400401154, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-16", "worst_drawdown_calendar_days": 154, "time_below_5pct": 0.2979816973799674, "time_below_10pct": 0.08800300864986838, "time_below_15pct": 0.011658518239939826, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 167.89958060749876, "stock_traded_notional_annual_nav_rate": 5.297975168037526, "market_traded_notional_cumulative_nav_rate": 231.8305604161709, "market_traded_notional_annual_nav_rate": 7.315280644734626, "cost_cumulative_nav_rate": 0.45171444142308304, "cost_annual_nav_rate": 0.014253590658442368, "average_stock_weight_close": 0.2513609225303313, "maximum_stock_weight_close": 0.5313696692487749, "average_index_fallback_weight_close": 0.38152300717985976, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 4.1235121406586316e-05, "maximum_unfilled_cash_weight_close": 0.014311275227642655, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.04073121597932748, "maximum_max_aggregate_assetid_weight": 0.16911185580727314, "worst_3y": -0.016481541820481227, "sharpe": 1.0214917466853795, "period": "full", "portfolio": "BALANCED_50", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 399.6783911704625, "cagr": 0.2081746958508961, "max_drawdown": -0.23344400002277566, "annualized_volatility": 0.1635412727823492, "MAR": 0.891754321510023, "ulcer_index": 0.05968712067189035, "pain_index": 0.04196241336264535, "drawdown_area_session_pct": 33473.417139382196, "CDaR95": 0.15853468095254047, "longest_underwater_sessions": 421, "longest_underwater_calendar_days": 616, "unrecovered_at_end": true, "positive_session_fraction": 0.5616146420960261, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.32305377961639714, "time_below_10pct": 0.10956499937319794, "time_below_15pct": 0.03171618402908361, "time_below_20pct": 0.000376081233546446, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 251.3813777694579, "stock_traded_notional_annual_nav_rate": 7.932195496324945, "market_traded_notional_cumulative_nav_rate": 227.1893959675669, "market_traded_notional_annual_nav_rate": 7.168831356948946, "cost_cumulative_nav_rate": 0.11359469798378345, "cost_annual_nav_rate": 0.0035844156784744733, "average_stock_weight_close": 0.3769961684598366, "maximum_stock_weight_close": 0.7734902171315675, "average_index_fallback_weight_close": 0.2553877166032114, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 5.9769365415239825e-05, "maximum_unfilled_cash_weight_close": 0.021486074329527996, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.06101416629794335, "maximum_max_aggregate_assetid_weight": 0.2498904301240365, "worst_3y": -0.01034108976962067, "sharpe": 1.0942407451310572, "period": "full", "portfolio": "GROWTH_75", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 310.67892529791663, "cagr": 0.19863653459306896, "max_drawdown": -0.2340864418218893, "annualized_volatility": 0.16352794747557792, "MAR": 0.8485606131097788, "ulcer_index": 0.06137081139258079, "pain_index": 0.04346229068220368, "drawdown_area_session_pct": 34669.86927719388, "CDaR95": 0.1619683607477693, "longest_underwater_sessions": 484, "longest_underwater_calendar_days": 709, "unrecovered_at_end": true, "positive_session_fraction": 0.5592327942835652, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.33834774978061927, "time_below_10pct": 0.11520621787639464, "time_below_15pct": 0.035602356775730225, "time_below_20pct": 0.000376081233546446, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 251.43678491114343, "stock_traded_notional_annual_nav_rate": 7.933943836968321, "market_traded_notional_cumulative_nav_rate": 227.22117844784532, "market_traded_notional_annual_nav_rate": 7.169834234923296, "cost_cumulative_nav_rate": 0.3650473741350661, "cost_annual_nav_rate": 0.011518860954429968, "average_stock_weight_close": 0.37699297359701045, "maximum_stock_weight_close": 0.7735062454882081, "average_index_fallback_weight_close": 0.25538281801434876, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 5.9753115879050416e-05, "maximum_unfilled_cash_weight_close": 0.021485635991742857, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.0610122061123873, "maximum_max_aggregate_assetid_weight": 0.24990057572953, "worst_3y": -0.014202977592090105, "sharpe": 1.0457217196274027, "period": "full", "portfolio": "GROWTH_75", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 241.4067017134471, "cagr": 0.18916725178104676, "max_drawdown": -0.23472872471027884, "annualized_volatility": 0.1635247468544952, "MAR": 0.8058973268590467, "ulcer_index": 0.06316292160291279, "pain_index": 0.04509126608621687, "drawdown_area_session_pct": 35969.3029569752, "CDaR95": 0.16557858489743266, "longest_underwater_sessions": 486, "longest_underwater_calendar_days": 711, "unrecovered_at_end": true, "positive_session_fraction": 0.5572270277046508, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.35765325310267015, "time_below_10pct": 0.12134887802431991, "time_below_15pct": 0.03923780870001253, "time_below_20pct": 0.000376081233546446, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 251.49223529785053, "stock_traded_notional_annual_nav_rate": 7.9356935421836, "market_traded_notional_cumulative_nav_rate": 227.25298981464582, "market_traded_notional_annual_nav_rate": 7.170838024395315, "cost_cumulative_nav_rate": 0.6166109655030241, "cost_annual_nav_rate": 0.01945680609656486, "average_stock_weight_close": 0.37698978392598614, "maximum_stock_weight_close": 0.7735222672042265, "average_index_fallback_weight_close": 0.25537790860168985, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 5.973685402775283e-05, "maximum_unfilled_cash_weight_close": 0.021485197068965102, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.06101025555938255, "maximum_max_aggregate_assetid_weight": 0.249910735007588, "worst_3y": -0.018050909251035252, "sharpe": 0.997114839119252, "period": "full", "portfolio": "GROWTH_75", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 715.3960249488017, "cagr": 0.23053146737674535, "max_drawdown": -0.29511035411758413, "annualized_volatility": 0.18651873702369515, "MAR": 0.7811703796908871, "ulcer_index": 0.06997299097435701, "pain_index": 0.049242088634815245, "drawdown_area_session_pct": 39280.41410399212, "CDaR95": 0.18835289950706502, "longest_underwater_sessions": 607, "longest_underwater_calendar_days": 882, "unrecovered_at_end": true, "positive_session_fraction": 0.5572270277046508, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.3788391625924533, "time_below_10pct": 0.14065438134637082, "time_below_15pct": 0.06556349504826375, "time_below_20pct": 0.013288203585307759, "time_below_25pct": 0.00025072082236429733, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 334.14122006936145, "stock_traded_notional_annual_nav_rate": 10.543634952154104, "market_traded_notional_cumulative_nav_rate": 224.6752908765092, "market_traded_notional_annual_nav_rate": 7.089500209759258, "cost_cumulative_nav_rate": 0.1123376454382546, "cost_annual_nav_rate": 0.003544750104879629, "average_stock_weight_close": 0.502713026964728, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12922270155515447, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 7.648400361298356e-05, "maximum_unfilled_cash_weight_close": 0.02867189140239382, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08054171599695631, "maximum_max_aggregate_assetid_weight": 0.27547778676325213, "worst_3y": -0.009983223752012216, "sharpe": 1.0794462523055324, "period": "full", "portfolio": "FULL_STOCK", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 512.1213254230919, "cagr": 0.21764150420755324, "max_drawdown": -0.2958945027837526, "annualized_volatility": 0.18650805107002189, "MAR": 0.735537504617351, "ulcer_index": 0.07303888686615818, "pain_index": 0.051851130176765875, "drawdown_area_session_pct": 41361.646542006136, "CDaR95": 0.19659445347634333, "longest_underwater_sessions": 710, "longest_underwater_calendar_days": 1029, "unrecovered_at_end": true, "positive_session_fraction": 0.5555973423592829, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4040366052400652, "time_below_10pct": 0.1524382599974928, "time_below_15pct": 0.06832142409427103, "time_below_20pct": 0.01980694496677949, "time_below_25pct": 0.00025072082236429733, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 334.2383202046294, "stock_traded_notional_annual_nav_rate": 10.546698891346812, "market_traded_notional_cumulative_nav_rate": 224.71102882061086, "market_traded_notional_annual_nav_rate": 7.090627900130623, "cost_cumulative_nav_rate": 0.44659383461493485, "cost_annual_nav_rate": 0.014092012841412125, "average_stock_weight_close": 0.5027079271871789, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12921715314558216, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 7.645628422568214e-05, "maximum_unfilled_cash_weight_close": 0.02867110518723566, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08053892884808127, "maximum_max_aggregate_assetid_weight": 0.27557495397903714, "worst_3y": -0.015155443331077212, "sharpe": 1.0228941056022762, "period": "full", "portfolio": "FULL_STOCK", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2026-10-16", "sessions": 7977, "years": 31.691273605891976, "total_return": 366.41389014403774, "cagr": 0.20487506264857402, "max_drawdown": -0.2966783045460052, "annualized_volatility": 0.18651340455178253, "MAR": 0.6905630088525888, "ulcer_index": 0.07668468789695061, "pain_index": 0.05506031355736277, "drawdown_area_session_pct": 43921.61212470828, "CDaR95": 0.20524775756979843, "longest_underwater_sessions": 712, "longest_underwater_calendar_days": 1031, "unrecovered_at_end": true, "positive_session_fraction": 0.55309013413564, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4326187789895951, "time_below_10pct": 0.1712423216748151, "time_below_15pct": 0.07095399272909615, "time_below_20pct": 0.029208975805440643, "time_below_25pct": 0.00025072082236429733, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 334.33550088993593, "stock_traded_notional_annual_nav_rate": 10.549765372249885, "market_traded_notional_cumulative_nav_rate": 224.74679620353191, "market_traded_notional_annual_nav_rate": 7.091756519427085, "cost_cumulative_nav_rate": 0.7810443998816379, "cost_annual_nav_rate": 0.024645409004213314, "average_stock_weight_close": 0.5027028403339905, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12921158430005855, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 7.642855423604688e-05, "maximum_unfilled_cash_weight_close": 0.02867031757259848, "average_distinct_live_stock_names": 18.114203334586936, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08053618375912962, "maximum_max_aggregate_assetid_weight": 0.27567206231153424, "worst_3y": -0.0203025535625887, "sharpe": 0.9662233560895008, "period": "full", "portfolio": "FULL_STOCK", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 57.42150557043288, "cagr": 0.14069780223845885, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.11557084091758221, "MAR": 1.0039656132932078, "ulcer_index": 0.04210259038609268, "pain_index": 0.02991020622983133, "drawdown_area_session_pct": 23264.15840556281, "CDaR95": 0.1052841520096116, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5575983543327333, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22962201079969144, "time_below_10pct": 0.030984829004885573, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 285.6458944364392, "market_traded_notional_annual_nav_rate": 9.244198174614668, "cost_cumulative_nav_rate": 0.1428229472182196, "cost_annual_nav_rate": 0.004622099087307333, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6287975741854724, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9952050833380045, "period": "1995_2025", "portfolio": "ETF_BASE", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 57.42150557043288, "cagr": 0.14069780223845885, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.11557084091758221, "MAR": 1.0039656132932078, "ulcer_index": 0.04210259038609268, "pain_index": 0.02991020622983133, "drawdown_area_session_pct": 23264.15840556281, "CDaR95": 0.1052841520096116, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5575983543327333, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22962201079969144, "time_below_10pct": 0.030984829004885573, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 285.6458944364392, "market_traded_notional_annual_nav_rate": 9.244198174614668, "cost_cumulative_nav_rate": 0.1428229472182196, "cost_annual_nav_rate": 0.004622099087307333, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6287975741854724, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9952050833380045, "period": "1995_2025", "portfolio": "ETF_BASE", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 57.42150557043288, "cagr": 0.14069780223845885, "max_drawdown": -0.14014205304994654, "annualized_volatility": 0.11557084091758221, "MAR": 1.0039656132932078, "ulcer_index": 0.04210259038609268, "pain_index": 0.02991020622983133, "drawdown_area_session_pct": 23264.15840556281, "CDaR95": 0.1052841520096116, "longest_underwater_sessions": 443, "longest_underwater_calendar_days": 639, "unrecovered_at_end": true, "positive_session_fraction": 0.5575983543327333, "worst_drawdown_peak": "2025-02-19", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-06-26", "worst_drawdown_calendar_days": 127, "time_below_5pct": 0.22962201079969144, "time_below_10pct": 0.030984829004885573, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": 0.0, "market_traded_notional_cumulative_nav_rate": 285.6458944364392, "market_traded_notional_annual_nav_rate": 9.244198174614668, "cost_cumulative_nav_rate": 0.1428229472182196, "cost_annual_nav_rate": 0.004622099087307333, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.6287975741854724, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": -0.015669130030208978, "sharpe": 0.9952050833380045, "period": "1995_2025", "portfolio": "ETF_BASE", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 100.4903040299724, "cagr": 0.16126889807230205, "max_drawdown": -0.15747944780487333, "annualized_volatility": 0.12552805706927112, "MAR": 1.0240631417003956, "ulcer_index": 0.04522245080117384, "pain_index": 0.03180254122902694, "drawdown_area_session_pct": 24736.016567937157, "CDaR95": 0.11633672258438515, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.563255335561841, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.24440730264849575, "time_below_10pct": 0.04499871432244793, "time_below_15pct": 0.00025713551041398817, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 80.97247450436352, "stock_traded_notional_annual_nav_rate": 2.6204668632961186, "market_traded_notional_cumulative_nav_rate": 248.3608167012041, "market_traded_notional_annual_nav_rate": 8.037562076376886, "cost_cumulative_nav_rate": 0.12418040835060205, "cost_annual_nav_rate": 0.004018781038188443, "average_stock_weight_close": 0.12431130563736921, "maximum_stock_weight_close": 0.2734963042189497, "average_index_fallback_weight_close": 0.50398222720249, "maximum_index_fallback_weight_close": 0.7799591434653029, "average_unfilled_cash_weight_close": 2.1856803456157748e-05, "maximum_unfilled_cash_weight_close": 0.007148987282503784, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.02028031876080022, "maximum_max_aggregate_assetid_weight": 0.08400168658264513, "worst_3y": -0.013135575932217036, "sharpe": 1.0684667682180808, "period": "1995_2025", "portfolio": "CORE_25", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 92.59837419697543, "cagr": 0.1582306479669766, "max_drawdown": -0.15787342445302388, "annualized_volatility": 0.12552250275843027, "MAR": 1.0022627210069737, "ulcer_index": 0.045693518102273505, "pain_index": 0.032229012360363234, "drawdown_area_session_pct": 25067.725813890524, "CDaR95": 0.11715318708653208, "longest_underwater_sessions": 401, "longest_underwater_calendar_days": 587, "unrecovered_at_end": true, "positive_session_fraction": 0.5627410645410131, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-17", "worst_drawdown_calendar_days": 149, "time_below_5pct": 0.2498071483671895, "time_below_10pct": 0.04692723065055284, "time_below_15pct": 0.00025713551041398817, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 80.97838792620325, "stock_traded_notional_annual_nav_rate": 2.6206582360567334, "market_traded_notional_cumulative_nav_rate": 248.37463029231975, "market_traded_notional_annual_nav_rate": 8.038009117893194, "cost_cumulative_nav_rate": 0.20516570307236312, "cost_annual_nav_rate": 0.006639662795003331, "average_stock_weight_close": 0.12431090219417695, "maximum_stock_weight_close": 0.2735015933289824, "average_index_fallback_weight_close": 0.5039800333175883, "maximum_index_fallback_weight_close": 0.7799547802414525, "average_unfilled_cash_weight_close": 2.1855174652988906e-05, "maximum_unfilled_cash_weight_close": 0.007148939177693382, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.02028001307373459, "maximum_max_aggregate_assetid_weight": 0.08400269406234996, "worst_3y": -0.014409144382653838, "sharpe": 1.0475825733257647, "period": "1995_2025", "portfolio": "CORE_25", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 85.31853816887573, "cagr": 0.1551996599658525, "max_drawdown": -0.15826729717502108, "annualized_volatility": 0.12551841330351185, "MAR": 0.9806173652806099, "ulcer_index": 0.04617005405034255, "pain_index": 0.032659495285120355, "drawdown_area_session_pct": 25402.555432766614, "CDaR95": 0.11797435181170815, "longest_underwater_sessions": 405, "longest_underwater_calendar_days": 593, "unrecovered_at_end": true, "positive_session_fraction": 0.5614553869889432, "worst_drawdown_peak": "2025-02-18", "worst_drawdown_trough": "2025-04-08", "worst_drawdown_recovery": "2025-07-21", "worst_drawdown_calendar_days": 153, "time_below_5pct": 0.25597840061712523, "time_below_10pct": 0.04885574697865775, "time_below_15pct": 0.00025713551041398817, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 80.98430329868839, "stock_traded_notional_annual_nav_rate": 2.620849671944993, "market_traded_notional_cumulative_nav_rate": 248.38844944997794, "market_traded_notional_annual_nav_rate": 8.038456339556403, "cost_cumulative_nav_rate": 0.28616283132236575, "cost_annual_nav_rate": 0.009260927513668188, "average_stock_weight_close": 0.12431049893681363, "maximum_stock_weight_close": 0.27350688249745975, "average_index_fallback_weight_close": 0.5039778383828828, "maximum_index_fallback_weight_close": 0.7799504181345548, "average_unfilled_cash_weight_close": 2.185354495755872e-05, "maximum_unfilled_cash_weight_close": 0.007148891051495702, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.020279707530418942, "maximum_max_aggregate_assetid_weight": 0.08400370221266634, "worst_3y": -0.01568120143256735, "sharpe": 1.0266822458231948, "period": "1995_2025", "portfolio": "CORE_25", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 171.45237677491303, "cagr": 0.18136492580378683, "max_drawdown": -0.17691422127648349, "annualized_volatility": 0.1398909922262116, "MAR": 1.0251574152444631, "ulcer_index": 0.05110666762123666, "pain_index": 0.03593522266065368, "drawdown_area_session_pct": 27950.41618545643, "CDaR95": 0.13346017149364406, "longest_underwater_sessions": 405, "longest_underwater_calendar_days": 593, "unrecovered_at_end": true, "positive_session_fraction": 0.563255335561841, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-12", "worst_drawdown_calendar_days": 150, "time_below_5pct": 0.2782206222679352, "time_below_10pct": 0.07624067883774749, "time_below_15pct": 0.007971200822833634, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 161.84640763380617, "stock_traded_notional_annual_nav_rate": 5.237744687239983, "market_traded_notional_cumulative_nav_rate": 226.7240204372773, "market_traded_notional_annual_nav_rate": 7.337342551352317, "cost_cumulative_nav_rate": 0.11336201021863865, "cost_annual_nav_rate": 0.0036686712756761586, "average_stock_weight_close": 0.24858188011380955, "maximum_stock_weight_close": 0.531342412614635, "average_index_fallback_weight_close": 0.3792154275899203, "maximum_index_fallback_weight_close": 0.5589108687997844, "average_unfilled_cash_weight_close": 4.2302855586324156e-05, "maximum_unfilled_cash_weight_close": 0.014311662033671053, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.04052293348690975, "maximum_max_aggregate_assetid_weight": 0.16910321719619692, "worst_3y": -0.011364311278414752, "sharpe": 1.0952504469963733, "period": "1995_2025", "portfolio": "BALANCED_50", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 145.6949618064255, "cagr": 0.17519648086935957, "max_drawdown": -0.1775723094537427, "annualized_volatility": 0.13988248277419427, "MAR": 0.9866205007318327, "ulcer_index": 0.05220050569526851, "pain_index": 0.03689428374064265, "drawdown_area_session_pct": 28696.373893471857, "CDaR95": 0.13560538565067576, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5618410902545642, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-13", "worst_drawdown_calendar_days": 151, "time_below_5pct": 0.2888917459501157, "time_below_10pct": 0.08356904088454616, "time_below_15pct": 0.010156852661352533, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 161.87020552574901, "stock_traded_notional_annual_nav_rate": 5.238514845094665, "market_traded_notional_cumulative_nav_rate": 226.74721519450242, "market_traded_notional_annual_nav_rate": 7.338093190295769, "cost_cumulative_nav_rate": 0.2752438131230002, "cost_annual_nav_rate": 0.008907561440242549, "average_stock_weight_close": 0.24858022879040056, "maximum_stock_weight_close": 0.5313560419155557, "average_index_fallback_weight_close": 0.3792117723265104, "maximum_index_fallback_weight_close": 0.5588928502572782, "average_unfilled_cash_weight_close": 4.2296491166768745e-05, "maximum_unfilled_cash_weight_close": 0.014311468716628166, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.0405218068588965, "maximum_max_aggregate_assetid_weight": 0.16910753373190326, "worst_3y": -0.013925989541852868, "sharpe": 1.0577863662461273, "period": "1995_2025", "portfolio": "BALANCED_50", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 123.77550402418848, "cagr": 0.16905746700100366, "max_drawdown": -0.17823056860736597, "annualized_volatility": 0.13987915408597998, "MAR": 0.9485323888150172, "ulcer_index": 0.05334134396488988, "pain_index": 0.03792271637164815, "drawdown_area_session_pct": 29496.288793867934, "CDaR95": 0.13780642705602636, "longest_underwater_sessions": 485, "longest_underwater_calendar_days": 712, "unrecovered_at_end": true, "positive_session_fraction": 0.5604268449472872, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-16", "worst_drawdown_calendar_days": 154, "time_below_5pct": 0.2980200565698123, "time_below_10pct": 0.08896888660323991, "time_below_15pct": 0.011828233479043456, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 161.8940176360266, "stock_traded_notional_annual_nav_rate": 5.239285463089353, "market_traded_notional_cumulative_nav_rate": 226.77042677012608, "market_traded_notional_annual_nav_rate": 7.338844373523638, "cost_cumulative_nav_rate": 0.43717324865711626, "cost_annual_nav_rate": 0.014147993112940526, "average_stock_weight_close": 0.24857857896179253, "maximum_stock_weight_close": 0.5313696692487749, "average_index_fallback_weight_close": 0.37920811253019654, "maximum_index_fallback_weight_close": 0.5588748404044063, "average_unfilled_cash_weight_close": 4.229012129857791e-05, "maximum_unfilled_cash_weight_close": 0.014311275227642655, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.040520680697850614, "maximum_max_aggregate_assetid_weight": 0.16911185580727314, "worst_3y": -0.016481541820481227, "sharpe": 1.0202710855719774, "period": "1995_2025", "portfolio": "BALANCED_50", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 286.4393383571803, "cagr": 0.20105958792560474, "max_drawdown": -0.21049879159953722, "annualized_volatility": 0.15749433096794427, "MAR": 0.955157919899654, "ulcer_index": 0.05945434537001099, "pain_index": 0.04182179867317792, "drawdown_area_session_pct": 32528.995007997786, "CDaR95": 0.158046720083131, "longest_underwater_sessions": 421, "longest_underwater_calendar_days": 616, "unrecovered_at_end": true, "positive_session_fraction": 0.5613268192337362, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-19", "worst_drawdown_calendar_days": 157, "time_below_5pct": 0.3220622267935202, "time_below_10pct": 0.10786834661866804, "time_below_15pct": 0.031241964515299564, "time_below_20pct": 0.00012856775520699409, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 242.49823829345792, "stock_traded_notional_annual_nav_rate": 7.84783473328888, "market_traded_notional_cumulative_nav_rate": 222.20024150626708, "market_traded_notional_annual_nav_rate": 7.19094202625844, "cost_cumulative_nav_rate": 0.11110012075313354, "cost_annual_nav_rate": 0.0035954710131292198, "average_stock_weight_close": 0.3728721861408094, "maximum_stock_weight_close": 0.7734902171315675, "average_index_fallback_weight_close": 0.2544408202374051, "maximum_index_fallback_weight_close": 0.5176386321744876, "average_unfilled_cash_weight_close": 6.129856363041503e-05, "maximum_unfilled_cash_weight_close": 0.021486074329527996, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.06072697904825305, "maximum_max_aggregate_assetid_weight": 0.2498904301240365, "worst_3y": -0.01034108976962067, "sharpe": 1.0946006425846482, "period": "1995_2025", "portfolio": "GROWTH_75", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 224.5886490869217, "cagr": 0.1916784576729147, "max_drawdown": -0.21145693455717374, "annualized_volatility": 0.15748600689308742, "MAR": 0.906465697492123, "ulcer_index": 0.06116697195580522, "pain_index": 0.043339706316560034, "drawdown_area_session_pct": 33709.62357302039, "CDaR95": 0.16155828376559625, "longest_underwater_sessions": 484, "longest_underwater_calendar_days": 709, "unrecovered_at_end": true, "positive_session_fraction": 0.5588840318848033, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-03-24", "worst_drawdown_calendar_days": 162, "time_below_5pct": 0.3377474929287735, "time_below_10pct": 0.11365389560298277, "time_below_15pct": 0.03522756492671638, "time_below_20pct": 0.00012856775520699409, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 242.5517011887549, "stock_traded_notional_annual_nav_rate": 7.849564923040387, "market_traded_notional_cumulative_nav_rate": 222.2310049434277, "market_traded_notional_annual_nav_rate": 7.191937606153632, "cost_cumulative_nav_rate": 0.3536672036604687, "cost_annual_nav_rate": 0.011445533726117202, "average_stock_weight_close": 0.37286872317184466, "maximum_stock_weight_close": 0.7735062454882081, "average_index_fallback_weight_close": 0.25443600716056697, "maximum_index_fallback_weight_close": 0.5176369158646532, "average_unfilled_cash_weight_close": 6.128189835011379e-05, "maximum_unfilled_cash_weight_close": 0.021485635991742857, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.060724936872555674, "maximum_max_aggregate_assetid_weight": 0.24990057572953, "worst_3y": -0.014202977592090105, "sharpe": 1.044734028790081, "period": "1995_2025", "portfolio": "GROWTH_75", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 176.0177052501626, "cagr": 0.18236429439121848, "max_drawdown": -0.21241545221094182, "annualized_volatility": 0.1574880369295142, "MAR": 0.8585264983929669, "ulcer_index": 0.06299007411879798, "pain_index": 0.04499003876879221, "drawdown_area_session_pct": 34993.25215436658, "CDaR95": 0.16524541606757479, "longest_underwater_sessions": 486, "longest_underwater_calendar_days": 711, "unrecovered_at_end": true, "positive_session_fraction": 0.5568269478014913, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-04-01", "worst_drawdown_calendar_days": 170, "time_below_5pct": 0.35754692723065057, "time_below_10pct": 0.11982514785291849, "time_below_15pct": 0.03895602982771921, "time_below_20pct": 0.00012856775520699409, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 242.605205908195, "stock_traded_notional_annual_nav_rate": 7.851296466323224, "market_traded_notional_cumulative_nav_rate": 222.26179665097965, "market_traded_notional_annual_nav_rate": 7.192934100947673, "cost_cumulative_nav_rate": 0.5963413101418797, "cost_annual_nav_rate": 0.019299059983120283, "average_stock_weight_close": 0.37286526532346714, "maximum_stock_weight_close": 0.7735222672042265, "average_index_fallback_weight_close": 0.2544311828767916, "maximum_index_fallback_weight_close": 0.5176351982279663, "average_unfilled_cash_weight_close": 6.126522043962257e-05, "maximum_unfilled_cash_weight_close": 0.021485197068965102, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.060722904593402946, "maximum_max_aggregate_assetid_weight": 0.249910735007588, "worst_3y": -0.018050909251035252, "sharpe": 0.9947781841447352, "period": "1995_2025", "portfolio": "GROWTH_75", "stock_cost_bps": 20.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 472.70294807530524, "cagr": 0.22063524495844122, "max_drawdown": -0.24360914277064638, "annualized_volatility": 0.1777454647536196, "MAR": 0.9056936141603081, "ulcer_index": 0.06940886798142264, "pain_index": 0.048915223756050834, "drawdown_area_session_pct": 38046.26103745634, "CDaR95": 0.1871992146751836, "longest_underwater_sessions": 607, "longest_underwater_calendar_days": 882, "unrecovered_at_end": true, "positive_session_fraction": 0.5566983800462844, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-04-14", "worst_drawdown_calendar_days": 183, "time_below_5pct": 0.3776034970429416, "time_below_10pct": 0.13769606582669067, "time_below_15pct": 0.06402674209308305, "time_below_20pct": 0.012342504499871433, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 322.47847127868044, "stock_traded_notional_annual_nav_rate": 10.436190239766386, "market_traded_notional_cumulative_nav_rate": 219.77854330316458, "market_traded_notional_annual_nav_rate": 7.112569962998944, "cost_cumulative_nav_rate": 0.1098892716515823, "cost_annual_nav_rate": 0.0035562849814994727, "average_stock_weight_close": 0.49728406361224226, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12960714531814405, "maximum_index_fallback_weight_close": 0.5175668218151903, "average_unfilled_cash_weight_close": 7.844084556708278e-05, "maximum_unfilled_cash_weight_close": 0.02867189140239382, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08018703139652703, "maximum_max_aggregate_assetid_weight": 0.27547778676325213, "worst_3y": -0.009983223752012216, "sharpe": 1.0800632334954516, "period": "1995_2025", "portfolio": "FULL_STOCK", "stock_cost_bps": 0.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 342.2729792779178, "cagr": 0.20797928128532872, "max_drawdown": -0.24484877886046053, "annualized_volatility": 0.1777409417688715, "MAR": 0.8494193120066825, "ulcer_index": 0.07254541075782008, "pain_index": 0.05156488723259868, "drawdown_area_session_pct": 40107.16928951525, "CDaR95": 0.1957121032602294, "longest_underwater_sessions": 710, "longest_underwater_calendar_days": 1029, "unrecovered_at_end": true, "positive_session_fraction": 0.5550269992285934, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-04-20", "worst_drawdown_calendar_days": 189, "time_below_5pct": 0.40331704808434043, "time_below_10pct": 0.1497814348161481, "time_below_15pct": 0.06659809719722294, "time_below_20pct": 0.019028027770635125, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 322.5723928634157, "stock_traded_notional_annual_nav_rate": 10.439229771435063, "market_traded_notional_cumulative_nav_rate": 219.81303644276935, "market_traded_notional_annual_nav_rate": 7.1136862451664165, "cost_cumulative_nav_rate": 0.43247891108480035, "cost_annual_nav_rate": 0.01399607289401827, "average_stock_weight_close": 0.4972785302674608, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12960186064731158, "maximum_index_fallback_weight_close": 0.5175646138202906, "average_unfilled_cash_weight_close": 7.841241697972055e-05, "maximum_unfilled_cash_weight_close": 0.02867110518723566, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08018408321632259, "maximum_max_aggregate_assetid_weight": 0.27557495397903714, "worst_3y": -0.015155443331077212, "sharpe": 1.0213045614564034, "period": "1995_2025", "portfolio": "FULL_STOCK", "stock_cost_bps": 10.0 }, { "start": "1995-02-06", "end": "2025-12-31", "sessions": 7778, "years": 30.900018480872298, "total_return": 247.68321722495213, "cagr": 0.19544325466678614, "max_drawdown": -0.24608906070021086, "annualized_volatility": 0.1777529706742153, "MAR": 0.7941972475764693, "ulcer_index": 0.07627650098980593, "pain_index": 0.05482956749083188, "drawdown_area_session_pct": 42646.43759436904, "CDaR95": 0.20461625360539615, "longest_underwater_sessions": 712, "longest_underwater_calendar_days": 1031, "unrecovered_at_end": true, "positive_session_fraction": 0.5524556441244536, "worst_drawdown_peak": "1997-10-13", "worst_drawdown_trough": "1997-11-12", "worst_drawdown_recovery": "1998-04-21", "worst_drawdown_calendar_days": 190, "time_below_5pct": 0.4326304962715351, "time_below_10pct": 0.16906659809719723, "time_below_15pct": 0.06916945230136282, "time_below_20pct": 0.028670609411159682, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 322.66639303178465, "stock_traded_notional_annual_nav_rate": 10.442271846261882, "market_traded_notional_cumulative_nav_rate": 219.84755829066464, "market_traded_notional_annual_nav_rate": 7.114803456404225, "cost_cumulative_nav_rate": 0.7552565652089016, "cost_annual_nav_rate": 0.024441945420725877, "average_stock_weight_close": 0.4972730098446108, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.12959655491446836, "maximum_index_fallback_weight_close": 0.5175624045873249, "average_unfilled_cash_weight_close": 7.838397751876394e-05, "maximum_unfilled_cash_weight_close": 0.02867031757259848, "average_distinct_live_stock_names": 18.03291334533299, "maximum_distinct_live_stock_names": 52.0, "average_max_aggregate_assetid_weight": 0.08018117822671508, "maximum_max_aggregate_assetid_weight": 0.27567206231153424, "worst_3y": -0.0203025535625887, "sharpe": 0.9624233359297487, "period": "1995_2025", "portfolio": "FULL_STOCK", "stock_cost_bps": 20.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.09518140777658246, "cagr": null, "max_drawdown": -0.08269383497696892, "annualized_volatility": 0.13244512199918845, "MAR": null, "ulcer_index": 0.027633242346017106, "pain_index": 0.020522166232231385, "drawdown_area_session_pct": 408.3911080214046, "CDaR95": 0.07088402128320255, "longest_underwater_sessions": 66, "longest_underwater_calendar_days": 97, "unrecovered_at_end": true, "positive_session_fraction": 0.48743718592964824, "worst_drawdown_peak": "2026-01-28", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-05-05", "worst_drawdown_calendar_days": 97, "time_below_5pct": 0.08542713567839195, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 6.110021335565619, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0030550106677828094, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.8351851057636306, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": null, "sharpe": 0.6552854946040712, "period": "ytd", "portfolio": "ETF_BASE", "stock_cost_bps": 0.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.09518140777658246, "cagr": null, "max_drawdown": -0.08269383497696892, "annualized_volatility": 0.13244512199918845, "MAR": null, "ulcer_index": 0.027633242346017106, "pain_index": 0.020522166232231385, "drawdown_area_session_pct": 408.3911080214046, "CDaR95": 0.07088402128320255, "longest_underwater_sessions": 66, "longest_underwater_calendar_days": 97, "unrecovered_at_end": true, "positive_session_fraction": 0.48743718592964824, "worst_drawdown_peak": "2026-01-28", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-05-05", "worst_drawdown_calendar_days": 97, "time_below_5pct": 0.08542713567839195, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 6.110021335565619, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0030550106677828094, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.8351851057636306, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": null, "sharpe": 0.6552854946040712, "period": "ytd", "portfolio": "ETF_BASE", "stock_cost_bps": 10.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.09518140777658246, "cagr": null, "max_drawdown": -0.08269383497696892, "annualized_volatility": 0.13244512199918845, "MAR": null, "ulcer_index": 0.027633242346017106, "pain_index": 0.020522166232231385, "drawdown_area_session_pct": 408.3911080214046, "CDaR95": 0.07088402128320255, "longest_underwater_sessions": 66, "longest_underwater_calendar_days": 97, "unrecovered_at_end": true, "positive_session_fraction": 0.48743718592964824, "worst_drawdown_peak": "2026-01-28", "worst_drawdown_trough": "2026-03-30", "worst_drawdown_recovery": "2026-05-05", "worst_drawdown_calendar_days": 97, "time_below_5pct": 0.08542713567839195, "time_below_10pct": 0.0, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 0.0, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 6.110021335565619, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0030550106677828094, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.0, "maximum_stock_weight_close": 0.0, "average_index_fallback_weight_close": 0.8351851057636306, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 0.0, "maximum_distinct_live_stock_names": 0.0, "average_max_aggregate_assetid_weight": 0.0, "maximum_max_aggregate_assetid_weight": 0.0, "worst_3y": null, "sharpe": 0.6552854946040712, "period": "ytd", "portfolio": "ETF_BASE", "stock_cost_bps": 20.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.190232083801523, "cagr": null, "max_drawdown": -0.10688930449961498, "annualized_volatility": 0.1823819778073954, "MAR": null, "ulcer_index": 0.031552632784012186, "pain_index": 0.023268922640557375, "drawdown_area_session_pct": 463.05156054709175, "CDaR95": 0.07741580014167528, "longest_underwater_sessions": 63, "longest_underwater_calendar_days": 92, "unrecovered_at_end": true, "positive_session_fraction": 0.5276381909547738, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-09-21", "worst_drawdown_calendar_days": 91, "time_below_5pct": 0.11557788944723618, "time_below_10pct": 0.005025125628140704, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 3.036668008413633, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.484068386761839, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0027420341933809197, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.18072963939082154, "maximum_stock_weight_close": 0.2676797468685888, "average_index_fallback_weight_close": 0.6529626693741079, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.02453588761277153, "maximum_max_aggregate_assetid_weight": 0.06888720724839141, "worst_3y": null, "sharpe": 1.0974396583666979, "period": "ytd", "portfolio": "CORE_25", "stock_cost_bps": 0.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.18662417951837296, "cagr": null, "max_drawdown": -0.1071438049691319, "annualized_volatility": 0.18233539593305398, "MAR": null, "ulcer_index": 0.03182323359228903, "pain_index": 0.02354885147043398, "drawdown_area_session_pct": 468.6221442616362, "CDaR95": 0.07777887656682113, "longest_underwater_sessions": 63, "longest_underwater_calendar_days": 92, "unrecovered_at_end": true, "positive_session_fraction": 0.5276381909547738, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-09-21", "worst_drawdown_calendar_days": 91, "time_below_5pct": 0.12562814070351758, "time_below_10pct": 0.005025125628140704, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 3.0369080802571835, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.484482381774713, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.005779149271144541, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.1807304335500424, "maximum_stock_weight_close": 0.26767946400280823, "average_index_fallback_weight_close": 0.6529626285136995, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.02453597977926835, "maximum_max_aggregate_assetid_weight": 0.06888787969365885, "worst_3y": null, "sharpe": 1.0765351250798874, "period": "ytd", "portfolio": "CORE_25", "stock_cost_bps": 10.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.18302631802457947, "cagr": null, "max_drawdown": -0.10739829135571344, "annualized_volatility": 0.18229040171501232, "MAR": null, "ulcer_index": 0.0320964707402011, "pain_index": 0.023829546228224183, "drawdown_area_session_pct": 474.2079699416612, "CDaR95": 0.07814187232784386, "longest_underwater_sessions": 64, "longest_underwater_calendar_days": 93, "unrecovered_at_end": true, "positive_session_fraction": 0.5276381909547738, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-09-21", "worst_drawdown_calendar_days": 91, "time_below_5pct": 0.135678391959799, "time_below_10pct": 0.005025125628140704, "time_below_15pct": 0.0, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 3.037148227332967, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.484896503820137, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.008816744706576, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.18073122801089567, "maximum_stock_weight_close": 0.26767918088074505, "average_index_fallback_weight_close": 0.652962589311302, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.024536071935594286, "maximum_max_aggregate_assetid_weight": 0.06888855275202324, "worst_3y": null, "sharpe": 1.055608167702406, "period": "ytd", "portfolio": "CORE_25", "stock_cost_bps": 20.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.28781953260570403, "cagr": null, "max_drawdown": -0.17064039246007368, "annualized_volatility": 0.24750631116608968, "MAR": null, "ulcer_index": 0.04782359254853722, "pain_index": 0.033546469008219774, "drawdown_area_session_pct": 667.5747332635735, "CDaR95": 0.12653019421307274, "longest_underwater_sessions": 63, "longest_underwater_calendar_days": 92, "unrecovered_at_end": true, "positive_session_fraction": 0.5829145728643216, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-09-22", "worst_drawdown_calendar_days": 92, "time_below_5pct": 0.2814070351758794, "time_below_10pct": 0.05025125628140704, "time_below_15pct": 0.005025125628140704, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 6.0036940544066635, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.058702638465031, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.002529351319232516, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.3601035816205089, "maximum_stock_weight_close": 0.522753581741592, "average_index_fallback_weight_close": 0.47200647892112774, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.0489595127517857, "maximum_max_aggregate_assetid_weight": 0.1299195321775811, "worst_3y": null, "sharpe": 1.2687201651754692, "period": "ytd", "portfolio": "BALANCED_50", "stock_cost_bps": 0.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.28011069370644015, "cagr": null, "max_drawdown": -0.1711073967785144, "annualized_volatility": 0.24742420163153223, "MAR": null, "ulcer_index": 0.04830991281807838, "pain_index": 0.03409413989911942, "drawdown_area_session_pct": 678.4733839924764, "CDaR95": 0.1269778253410019, "longest_underwater_sessions": 72, "longest_underwater_calendar_days": 105, "unrecovered_at_end": true, "positive_session_fraction": 0.5829145728643216, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-10-05", "worst_drawdown_calendar_days": 105, "time_below_5pct": 0.2914572864321608, "time_below_10pct": 0.05025125628140704, "time_below_15pct": 0.005025125628140704, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 6.004628236710165, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.059417979593327, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.00853433722650683, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.36010679423990366, "maximum_stock_weight_close": 0.5227528188383816, "average_index_fallback_weight_close": 0.47200406393434396, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.04895979523736636, "maximum_max_aggregate_assetid_weight": 0.12992029189389082, "worst_3y": null, "sharpe": 1.2382513643484083, "period": "ytd", "portfolio": "BALANCED_50", "stock_cost_bps": 10.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.2724442406546921, "cagr": null, "max_drawdown": -0.17157433772396846, "annualized_volatility": 0.24734668774605356, "MAR": null, "ulcer_index": 0.048810085672897685, "pain_index": 0.03467540910119411, "drawdown_area_session_pct": 690.040641113763, "CDaR95": 0.12742537605988885, "longest_underwater_sessions": 72, "longest_underwater_calendar_days": 105, "unrecovered_at_end": true, "positive_session_fraction": 0.5829145728643216, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": "2026-10-05", "worst_drawdown_calendar_days": 105, "time_below_5pct": 0.2964824120603015, "time_below_10pct": 0.05025125628140704, "time_below_15pct": 0.005025125628140704, "time_below_20pct": 0.0, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 6.005562971472195, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 5.0601336460448145, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.014541192765966798, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.3601100093448769, "maximum_stock_weight_close": 0.5227520547374551, "average_index_fallback_weight_close": 0.47200165333604127, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.04896007738298096, "maximum_max_aggregate_assetid_weight": 0.12992105541382204, "worst_3y": null, "sharpe": 1.2077314861115156, "period": "ytd", "portfolio": "BALANCED_50", "stock_cost_bps": 20.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.39395809028953477, "cagr": null, "max_drawdown": -0.23344400002277566, "annualized_volatility": 0.3206763689816452, "MAR": null, "ulcer_index": 0.06816443425187439, "pain_index": 0.04743324750928747, "drawdown_area_session_pct": 943.9216254348206, "CDaR95": 0.1773016549851217, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5728643216080402, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.36180904522613067, "time_below_10pct": 0.17587939698492464, "time_below_15pct": 0.05025125628140704, "time_below_20pct": 0.010050251256281407, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 8.883139475999961, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.989154461299839, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.0024945772306499197, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.5381837788990013, "maximum_stock_weight_close": 0.7667719778740403, "average_index_fallback_weight_close": 0.2923975655139747, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.07223900262000932, "maximum_max_aggregate_assetid_weight": 0.16684543060641008, "worst_3y": null, "sharpe": 1.3570146699398715, "period": "ytd", "portfolio": "GROWTH_75", "stock_cost_bps": 0.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.3816250354769555, "cagr": null, "max_drawdown": -0.2340864418218893, "annualized_volatility": 0.32057465932866713, "MAR": null, "ulcer_index": 0.06886597981837385, "pain_index": 0.048227955259675236, "drawdown_area_session_pct": 959.7363096675372, "CDaR95": 0.17792035535430192, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5728643216080402, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.36180904522613067, "time_below_10pct": 0.17587939698492464, "time_below_15pct": 0.05025125628140704, "time_below_20pct": 0.010050251256281407, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 8.885083722388543, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.990173504417616, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.011380170474597353, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.5381910630791175, "maximum_stock_weight_close": 0.766774850986864, "average_index_fallback_weight_close": 0.29238932465110484, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.0722402470541484, "maximum_max_aggregate_assetid_weight": 0.16683428606202544, "worst_3y": null, "sharpe": 1.3221459781587912, "period": "ytd", "portfolio": "GROWTH_75", "stock_cost_bps": 10.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.3693924083519009, "cagr": null, "max_drawdown": -0.23472872471027884, "annualized_volatility": 0.32048104690207857, "MAR": null, "ulcer_index": 0.0695822270444487, "pain_index": 0.04902173382397595, "drawdown_area_session_pct": 975.5325030971214, "CDaR95": 0.17853885237890338, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5728643216080402, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.36180904522613067, "time_below_10pct": 0.18090452261306533, "time_below_15pct": 0.05025125628140704, "time_below_20pct": 0.010050251256281407, "time_below_25pct": 0.0, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 8.887029389655542, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.991193163666191, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.02026965536114418, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.5381983552344954, "maximum_stock_weight_close": 0.7667777267324087, "average_index_fallback_weight_close": 0.2923810879396738, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.07224149080254533, "maximum_max_aggregate_assetid_weight": 0.1668231458438227, "worst_3y": null, "sharpe": 1.287208347500297, "period": "ytd", "portfolio": "GROWTH_75", "stock_cost_bps": 20.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.5123317848444446, "cagr": null, "max_drawdown": -0.29511035411758413, "annualized_volatility": 0.3998768911650901, "MAR": null, "ulcer_index": 0.08927152329871704, "pain_index": 0.062002948941450566, "drawdown_area_session_pct": 1233.8586839348663, "CDaR95": 0.2266216493494279, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5778894472361809, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4271356783919598, "time_below_10pct": 0.2562814070351759, "time_below_15pct": 0.12562814070351758, "time_below_20pct": 0.05025125628140704, "time_below_25pct": 0.010050251256281407, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 11.662748790680999, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.896747573344599, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.002448373786672299, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.7149063785005761, "maximum_stock_weight_close": 1.0000000000000004, "average_index_fallback_weight_close": 0.11419655286905961, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.09440471510318216, "maximum_max_aggregate_assetid_weight": 0.2030895334382499, "worst_3y": null, "sharpe": 1.4178631245680566, "period": "ytd", "portfolio": "FULL_STOCK", "stock_cost_bps": 0.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.4947908993666026, "cagr": null, "max_drawdown": -0.2958945027837525, "annualized_volatility": 0.399771599872799, "MAR": null, "ulcer_index": 0.09023647839922469, "pain_index": 0.06302372553210396, "drawdown_area_session_pct": 1254.172138088869, "CDaR95": 0.22738099382401247, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5778894472361809, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4321608040201005, "time_below_10pct": 0.2562814070351759, "time_below_15pct": 0.135678391959799, "time_below_20pct": 0.05025125628140704, "time_below_25pct": 0.010050251256281407, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 11.665927341213665, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.897992377841538, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.01411492353013443, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.7149182248834975, "maximum_stock_weight_close": 1.0000000000000002, "average_index_fallback_weight_close": 0.11418069611818736, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.09440822193259826, "maximum_max_aggregate_assetid_weight": 0.20309106293842974, "worst_3y": null, "sharpe": 1.3810726278384429, "period": "ytd", "portfolio": "FULL_STOCK", "stock_cost_bps": 10.0 }, { "start": "2026-01-02", "end": "2026-10-16", "sessions": 199, "years": 0.7857793110057016, "total_return": 0.47743741714457966, "cagr": null, "max_drawdown": -0.2966783045460052, "annualized_volatility": 0.3996784896192563, "MAR": null, "ulcer_index": 0.09121873954502954, "pain_index": 0.06406324946135765, "drawdown_area_session_pct": 1274.8586642810171, "CDaR95": 0.2281399414716601, "longest_underwater_sessions": 82, "longest_underwater_calendar_days": 116, "unrecovered_at_end": true, "positive_session_fraction": 0.5778894472361809, "worst_drawdown_peak": "2026-06-22", "worst_drawdown_trough": "2026-07-29", "worst_drawdown_recovery": null, "worst_drawdown_calendar_days": 116, "time_below_5pct": 0.4321608040201005, "time_below_10pct": 0.2562814070351759, "time_below_15pct": 0.1407035175879397, "time_below_20pct": 0.05025125628140704, "time_below_25pct": 0.010050251256281407, "time_below_30pct": 0.0, "stock_traded_notional_cumulative_nav_rate": 11.66910785815125, "stock_traded_notional_annual_nav_rate": null, "market_traded_notional_cumulative_nav_rate": 4.8992379128672825, "market_traded_notional_annual_nav_rate": null, "cost_cumulative_nav_rate": 0.025787834672736144, "cost_annual_nav_rate": null, "average_stock_weight_close": 0.7149300842857202, "maximum_stock_weight_close": 1.0000000000000002, "average_index_fallback_weight_close": 0.11416484340116691, "maximum_index_fallback_weight_close": 1.0, "average_unfilled_cash_weight_close": 0.0, "maximum_unfilled_cash_weight_close": 0.0, "average_distinct_live_stock_names": 21.29145728643216, "maximum_distinct_live_stock_names": 37.0, "average_max_aggregate_assetid_weight": 0.09441172662908096, "maximum_max_aggregate_assetid_weight": 0.2030926017752224, "worst_3y": null, "sharpe": 1.3442025906804462, "period": "ytd", "portfolio": "FULL_STOCK", "stock_cost_bps": 20.0 } ], "paths": { "full|ETF_BASE": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0026050712264403, -0.000474292932321263 ], [ "1995-02-14", 1.0048474376822192, 0.0 ], [ "1995-02-15", 1.0079381950900783, 0.0 ], [ "1995-02-16", 1.007110123700413, -0.0008215497673360606 ], [ "1995-02-17", 1.0040181317405634, -0.003889190198973047 ], [ "1995-02-21", 1.0033221163840074, -0.004579723963787696 ], [ "1995-02-22", 1.0102258822676151, 0.0 ], [ "1995-02-23", 1.0124572833002494, 0.0 ], [ "1995-02-24", 1.012100240963542, -0.0003526492846627205 ], [ "1995-02-27", 1.005937889152228, -0.006439179465202338 ], [ "1995-02-28", 1.0168388938858042, 0.0 ], [ "1995-03-01", 1.0117326052908877, -0.005021728245861112 ], [ "1995-03-02", 1.012982440861506, -0.0037925900036739346 ], [ "1995-03-03", 1.0167703117644749, -6.744639858069501e-05 ], [ "1995-03-06", 1.0173964658536774, 0.0 ], [ "1995-03-07", 1.0097840002731193, -0.0074823000040309395 ], [ "1995-03-08", 1.0138537971406727, -0.003482092607852816 ], [ "1995-03-09", 1.0138621025375603, -0.0034739292249766907 ], [ "1995-03-10", 1.0278608552733668, 0.0 ], [ "1995-03-13", 1.0270470337443864, -0.0007917623526619844 ], [ "1995-03-14", 1.0363942341193535, 0.0 ], [ "1995-03-15", 1.0327317280507364, -0.0035338927485728533 ], [ "1995-03-16", 1.0368256286215285, 0.0 ], [ "1995-03-17", 1.0362875501967614, -0.0005189671338298174 ], [ "1995-03-20", 1.038258437481726, 0.0 ], [ "1995-03-21", 1.0383442460924208, 0.0 ], [ "1995-03-22", 1.038125117494759, -0.00021103655987542158 ], [ "1995-03-23", 1.0394490729604178, 0.0 ], [ "1995-03-24", 1.05319721638781, 0.0 ], [ "1995-03-27", 1.0560119257333325, 0.0 ], [ "1995-03-28", 1.0573750898719474, 0.0 ], [ "1995-03-29", 1.0510426644658524, -0.005988816520031581 ], [ "1995-03-30", 1.0472035741922132, -0.009619590793429778 ], [ "1995-03-31", 1.045337473556379, -0.01138443342468587 ], [ "1995-04-03", 1.0484539383824771, -0.008437073631600955 ], [ "1995-04-04", 1.0464062233540152, -0.01037367592919225 ], [ "1995-04-05", 1.0488338923214344, -0.008077736682398418 ], [ "1995-04-06", 1.0480495411209563, -0.008819527564357998 ], [ "1995-04-07", 1.0504944108446126, -0.00650732090555306 ], [ "1995-04-10", 1.0528872452660771, -0.004244326019079758 ], [ "1995-04-11", 1.0546972841508213, -0.0025325031266344444 ], [ "1995-04-12", 1.0581331908102336, 0.0 ], [ "1995-04-13", 1.0631122057631845, 0.0 ], [ "1995-04-17", 1.0599932215887755, -0.0029338240662658555 ], [ "1995-04-18", 1.0582739540671113, -0.00455102638258198 ], [ "1995-04-19", 1.0539935997779466, -0.008577275226270165 ], [ "1995-04-20", 1.0555524955517732, -0.007110924106063066 ], [ "1995-04-21", 1.0581374740167273, -0.00467940422420976 ], [ "1995-04-24", 1.0648707027406523, 0.0 ], [ "1995-04-25", 1.064795144520221, -7.095530024137098e-05 ], [ "1995-04-26", 1.0648529326407719, -1.6687565762452117e-05 ], [ "1995-04-27", 1.0676902337470295, 0.0 ], [ "1995-04-28", 1.0688225585412994, 0.0 ], [ "1995-05-01", 1.0669941607928781, -0.0017106653801511884 ], [ "1995-05-02", 1.067962971781587, -0.000804237104506389 ], [ "1995-05-03", 1.0790751770884885, 0.0 ], [ "1995-05-04", 1.0820213867697777, 0.0 ], [ "1995-05-05", 1.0838174281467539, 0.0 ], [ "1995-05-08", 1.0876442431800775, 0.0 ], [ "1995-05-09", 1.0866646470388925, -0.0009006585998384553 ], [ "1995-05-10", 1.0856239568134138, -0.0018574882176148888 ], [ "1995-05-11", 1.088322886821306, 0.0 ], [ "1995-05-12", 1.0898339489835862, 0.0 ], [ "1995-05-15", 1.0944747773752848, 0.0 ], [ "1995-05-16", 1.098698297842668, 0.0 ], [ "1995-05-17", 1.099322450454472, 0.0 ], [ "1995-05-18", 1.0893289276716813, -0.009090620116653958 ], [ "1995-05-19", 1.0906319810958454, -0.00790529598939238 ], [ "1995-05-22", 1.0959813946448782, -0.0030391954682746913 ], [ "1995-05-23", 1.1045457649599841, 0.0 ], [ "1995-05-24", 1.1072070648562706, 0.0 ], [ "1995-05-25", 1.1092828199861773, 0.0 ], [ "1995-05-26", 1.1024849759096509, -0.006128143295873856 ], [ "1995-05-30", 1.098938842740388, -0.009324923328315915 ], [ "1995-05-31", 1.1086558208990487, -0.000565229241661247 ], [ "1995-06-01", 1.111993498843511, 0.0 ], [ "1995-06-02", 1.116266814811627, 0.0 ], [ "1995-06-05", 1.1232636042454902, 0.0 ], [ "1995-06-06", 1.1195805769799474, -0.003278862816904593 ], [ "1995-06-07", 1.1181545294020094, -0.004548420178638879 ], [ "1995-06-08", 1.1179290578446046, -0.004749149158508437 ], [ "1995-06-09", 1.1105172071957736, -0.011347645380425653 ], [ "1995-06-12", 1.1139994161863296, -0.008247563638798305 ], [ "1995-06-13", 1.1246078654071436, 0.0 ], [ "1995-06-14", 1.1243372363910171, -0.00024064300495407753 ], [ "1995-06-15", 1.1293010303843594, 0.0 ], [ "1995-06-16", 1.1334562625778606, 0.0 ], [ "1995-06-19", 1.1480066359280103, 0.0 ], [ "1995-06-20", 1.152499342922765, 0.0 ], [ "1995-06-21", 1.1497092427470508, -0.0024209125956102806 ], [ "1995-06-22", 1.1629407629805426, 0.0 ], [ "1995-06-23", 1.1605381617658537, -0.0020659704184168293 ], [ "1995-06-26", 1.1494213202820263, -0.0116252204143803 ], [ "1995-06-27", 1.1421923682808741, -0.017841316909806948 ], [ "1995-06-28", 1.145993561388148, -0.014572712671073629 ], [ "1995-06-29", 1.1476815452807967, -0.013121233845684088 ], [ "1995-06-30", 1.1474294727725656, -0.013337988229273678 ], [ "1995-07-03", 1.1501375768380973, -0.011009319261998884 ], [ "1995-07-05", 1.1542297534831847, -0.007490501472346867 ], [ "1995-07-06", 1.1691650547477241, 0.0 ], [ "1995-07-07", 1.1805466271409428, 0.0 ], [ "1995-07-10", 1.1845901213343666, 0.0 ], [ "1995-07-11", 1.1756157047192033, -0.007575967799777206 ], [ "1995-07-12", 1.1927484886862105, 0.0 ], [ "1995-07-13", 1.1939255535562738, 0.0 ], [ "1995-07-14", 1.1963267328273646, 0.0 ], [ "1995-07-17", 1.2025023082552702, 0.0 ], [ "1995-07-18", 1.1866173213847155, -0.013209942934415131 ], [ "1995-07-19", 1.15985154271535, -0.03546834400825627 ], [ "1995-07-20", 1.1632689540973078, -0.03262642731629073 ], [ "1995-07-21", 1.1595187472915722, -0.035745096428183576 ], [ "1995-07-24", 1.1710779090453936, -0.02613250635291564 ], [ "1995-07-25", 1.1811506119461657, -0.017756054323158854 ], [ "1995-07-26", 1.1823894908816994, -0.01672580354773101 ], [ "1995-07-27", 1.1894351895177029, -0.010866605949826913 ], [ "1995-07-28", 1.1800589018169312, -0.018663919631807135 ], [ "1995-07-31", 1.1768412352141344, -0.021339728718165918 ], [ "1995-08-01", 1.1703870916207892, -0.026706989594953323 ], [ "1995-08-02", 1.168047886626804, -0.02865227067917786 ], [ "1995-08-03", 1.1664352910736715, -0.02999330390802235 ], [ "1995-08-04", 1.1715338122535979, -0.02575337759359897 ], [ "1995-08-07", 1.1741914492947976, -0.02354328866241373 ], [ "1995-08-08", 1.175014534793703, -0.0228588113909316 ], [ "1995-08-09", 1.177771508701254, -0.02056611399765096 ], [ "1995-08-10", 1.1746867542523707, -0.023131393438452164 ], [ "1995-08-11", 1.1706589071763316, -0.02648094798681977 ], [ "1995-08-14", 1.1800741022836554, -0.01865127893530305 ], [ "1995-08-15", 1.1795536405036624, -0.019084094553551756 ], [ "1995-08-16", 1.187387819062343, -0.012569197654894282 ], [ "1995-08-17", 1.1854407457927594, -0.01418838229696684 ], [ "1995-08-18", 1.1851138338076648, -0.014460242053784156 ], [ "1995-08-21", 1.1791168963570526, -0.01944729065189721 ], [ "1995-08-22", 1.183829391808747, -0.0155283830378804 ], [ "1995-08-23", 1.1808118851485798, -0.0180377392690092 ], [ "1995-08-24", 1.1810040122943901, -0.017877966481471663 ], [ "1995-08-25", 1.1850468968581056, -0.014515906769851372 ], [ "1995-08-28", 1.1795948823247002, -0.019049797886714015 ], [ "1995-08-29", 1.1816831828406933, -0.017313168774522936 ], [ "1995-08-30", 1.1853982481575511, -0.01422372329790833 ], [ "1995-08-31", 1.1866896131207023, -0.013149825182049546 ], [ "1995-09-01", 1.1893807058276942, -0.010911914544774803 ], [ "1995-09-05", 1.2025689363009533, 0.0 ], [ "1995-09-06", 1.2032812675291833, 0.0 ], [ "1995-09-07", 1.2053909412736026, 0.0 ], [ "1995-09-08", 1.2077758687556337, 0.0 ], [ "1995-09-11", 1.2116082301543944, 0.0 ], [ "1995-09-12", 1.2156536607897699, 0.0 ], [ "1995-09-13", 1.220362464856348, 0.0 ], [ "1995-09-14", 1.2263243186688084, 0.0 ], [ "1995-09-15", 1.224189389276352, -0.0017409174391762594 ], [ "1995-09-18", 1.2197493911443515, -0.00536149159269228 ], [ "1995-09-19", 1.2251295804662439, -0.0009742432604300522 ], [ "1995-09-20", 1.2261718093586487, -0.0001243629501902488 ], [ "1995-09-21", 1.2130861215369069, -0.010795021292794527 ], [ "1995-09-22", 1.2131437054280108, -0.010748064798311585 ], [ "1995-09-25", 1.2134687408397529, -0.01048301630600501 ], [ "1995-09-26", 1.2131226324826072, -0.010765248625691282 ], [ "1995-09-27", 1.209582164467395, -0.013652305468089598 ], [ "1995-09-28", 1.2166591496564447, -0.007881413477028087 ], [ "1995-09-29", 1.2174550340018644, -0.0072324135890673436 ], [ "1995-10-02", 1.2140764679213285, -0.009987448312837155 ], [ "1995-10-03", 1.2152716672438755, -0.009012829034435788 ], [ "1995-10-04", 1.2142574885185777, -0.009839835976937494 ], [ "1995-10-05", 1.2160581042422742, -0.00837153293810422 ], [ "1995-10-06", 1.216385865754472, -0.008104261460887274 ], [ "1995-10-09", 1.2089373688343947, -0.014178100825145035 ], [ "1995-10-10", 1.2098295621182809, -0.01345056629752961 ], [ "1995-10-11", 1.214036193068052, -0.010020290239449281 ], [ "1995-10-12", 1.218479388261374, -0.006397109058352668 ], [ "1995-10-13", 1.2232855245931609, -0.002477969350674014 ], [ "1995-10-16", 1.2197665939554185, -0.005347463646899198 ], [ "1995-10-17", 1.2253822759784843, -0.0007681839754647424 ], [ "1995-10-18", 1.227815334192397, 0.0 ], [ "1995-10-19", 1.2304853824178923, 0.0 ], [ "1995-10-20", 1.2244719576055114, -0.004887034741172247 ], [ "1995-10-23", 1.2225720806688942, -0.006431040841337388 ], [ "1995-10-24", 1.2242953209841434, -0.005030585102592133 ], [ "1995-10-25", 1.2182034767952146, -0.009981350285156454 ], [ "1995-10-26", 1.2110953365662063, -0.01575804648210022 ], [ "1995-10-27", 1.2190902753915351, -0.00926066021521188 ], [ "1995-10-30", 1.2240144889323978, -0.005258813780281701 ], [ "1995-10-31", 1.22000186942266, -0.008519819207142731 ], [ "1995-11-01", 1.2280366828748333, -0.0019900273323421036 ], [ "1995-11-02", 1.2357697535558962, 0.0 ], [ "1995-11-03", 1.2374595707272356, 0.0 ], [ "1995-11-06", 1.2333350353984605, -0.003333066733122614 ], [ "1995-11-07", 1.2271417486987113, -0.008337906362840375 ], [ "1995-11-08", 1.2368681583341739, -0.000477924618348613 ], [ "1995-11-09", 1.2395134476694163, 0.0 ], [ "1995-11-10", 1.238458072297851, -0.0008514432607000799 ], [ "1995-11-13", 1.239107447430068, -0.0003275480714723944 ], [ "1995-11-14", 1.2322300705412945, -0.005875996861362198 ], [ "1995-11-15", 1.2371929003901743, -0.0018721436896107502 ], [ "1995-11-16", 1.243036630367281, 0.0 ], [ "1995-11-17", 1.2457704893786465, 0.0 ], [ "1995-11-20", 1.239647407898854, -0.004915095944234893 ], [ "1995-11-21", 1.2438805737568603, -0.0015170656536653837 ], [ "1995-11-22", 1.239878540162054, -0.004729562360665018 ], [ "1995-11-24", 1.2451194577684808, -0.0005225935400753334 ], [ "1995-11-27", 1.2469342848368037, 0.0 ], [ "1995-11-28", 1.2560093075315526, 0.0 ], [ "1995-11-29", 1.2573879761790234, 0.0 ], [ "1995-11-30", 1.2581780043739121, 0.0 ], [ "1995-12-01", 1.2592207646851894, 0.0 ], [ "1995-12-04", 1.2693231801700566, 0.0 ], [ "1995-12-05", 1.2709390456311684, 0.0 ], [ "1995-12-06", 1.2732207981448174, 0.0 ], [ "1995-12-07", 1.270252396420806, -0.0023314115888907194 ], [ "1995-12-08", 1.2731678074247212, -4.161942702585186e-05 ], [ "1995-12-11", 1.275335529933252, 0.0 ], [ "1995-12-12", 1.273206911339174, -0.0016690655471579552 ], [ "1995-12-13", 1.2761433396657051, 0.0 ], [ "1995-12-14", 1.267831779664565, -0.006513030114091545 ], [ "1995-12-15", 1.2679635157107376, -0.006409800294934209 ], [ "1995-12-18", 1.253201852936659, -0.01797720210259124 ], [ "1995-12-19", 1.2633014624153192, -0.010063036691277949 ], [ "1995-12-20", 1.2576567938581225, -0.014486261247443677 ], [ "1995-12-21", 1.2617534340563559, -0.011276088791968175 ], [ "1995-12-22", 1.2652920998772355, -0.008503151214433569 ], [ "1995-12-26", 1.2680197633055386, -0.006365724059097189 ], [ "1995-12-27", 1.2683896758283812, -0.006075856525141643 ], [ "1995-12-28", 1.26772308589837, -0.006598203748444886 ], [ "1995-12-29", 1.269787180004631, -0.004980756834682243 ], [ "1996-01-02", 1.2777137228114561, 0.0 ], [ "1996-01-03", 1.2810454800552353, 0.0 ], [ "1996-01-04", 1.2746158246531896, -0.005019068801342286 ], [ "1996-01-05", 1.2731077704840963, -0.0061962746012708125 ], [ "1996-01-08", 1.2765149007205796, -0.0035366264548706283 ], [ "1996-01-09", 1.2636762487860467, -0.013558637487593117 ], [ "1996-01-10", 1.2553046021355332, -0.02009364875835029 ], [ "1996-01-11", 1.259598837298019, -0.016741515497397996 ], [ "1996-01-12", 1.2574319171671302, -0.018433040243885035 ], [ "1996-01-15", 1.2565654793204337, -0.019109392379844437 ], [ "1996-01-16", 1.2683258380656381, -0.009929110392746354 ], [ "1996-01-17", 1.268665919272575, -0.009663638782072326 ], [ "1996-01-18", 1.2710618104787814, -0.0077933763725730465 ], [ "1996-01-19", 1.2767132998974169, -0.003381753595221082 ], [ "1996-01-22", 1.276860226869264, -0.0032670605775767525 ], [ "1996-01-23", 1.2774417458981886, -0.0028131196067225916 ], [ "1996-01-24", 1.2846572372354772, 0.0 ], [ "1996-01-25", 1.283336123461709, -0.001028378415250386 ], [ "1996-01-26", 1.2901366044993572, 0.0 ], [ "1996-01-29", 1.291454342984029, 0.0 ], [ "1996-01-30", 1.2976399788664033, 0.0 ], [ "1996-01-31", 1.305093668688376, 0.0 ], [ "1996-02-01", 1.308852069443423, 0.0 ], [ "1996-02-02", 1.3056912280799613, -0.002414972201408294 ], [ "1996-02-05", 1.3090755888066163, 0.0 ], [ "1996-02-06", 1.3155602179427688, 0.0 ], [ "1996-02-07", 1.3179528119489041, 0.0 ], [ "1996-02-08", 1.3276544644238906, 0.0 ], [ "1996-02-09", 1.3260480362035532, -0.0012099746307367987 ], [ "1996-02-12", 1.3313733882464018, 0.0 ], [ "1996-02-13", 1.330746220658653, -0.0004710681415789342 ], [ "1996-02-14", 1.3225910216097603, -0.006596471518939606 ], [ "1996-02-15", 1.3168747761743913, -0.010889966856786226 ], [ "1996-02-16", 1.3129781535849396, -0.013816736029019783 ], [ "1996-02-20", 1.299075975687519, -0.02425871873661445 ], [ "1996-02-21", 1.3115828499517819, -0.014864754297580496 ], [ "1996-02-22", 1.3260374736754323, -0.004007827269251307 ], [ "1996-02-23", 1.323077022301226, -0.006231434410825409 ], [ "1996-02-26", 1.30900439900344, -0.016801439356111003 ], [ "1996-02-27", 1.3037974666192667, -0.02071238757705407 ], [ "1996-02-28", 1.30138054858212, -0.022527744604980082 ], [ "1996-02-29", 1.2916136052430702, -0.02986373571406631 ], [ "1996-03-01", 1.3017409507768125, -0.02225704504175141 ], [ "1996-03-04", 1.3052926632831532, -0.019589339244342585 ], [ "1996-03-05", 1.3180238948405025, -0.01002685912438317 ], [ "1996-03-06", 1.306657692405091, -0.01856406028504498 ], [ "1996-03-07", 1.312576841995299, -0.014118162806198487 ], [ "1996-03-08", 1.2771470958788687, -0.04072959009565036 ], [ "1996-03-11", 1.2939476466075726, -0.028110627694101664 ], [ "1996-03-12", 1.2839000376548928, -0.035657427894091986 ], [ "1996-03-13", 1.2960196048203776, -0.026554371401842358 ], [ "1996-03-14", 1.2996259785773516, -0.02384560931540458 ], [ "1996-03-15", 1.3029567779060462, -0.02134383230972048 ], [ "1996-03-18", 1.327582361013261, -0.0028474560680036287 ], [ "1996-03-19", 1.3236229068328487, -0.005821418305319792 ], [ "1996-03-20", 1.3141809142881709, -0.012913337543028258 ], [ "1996-03-21", 1.3102856793816757, -0.01583906442091465 ], [ "1996-03-22", 1.312909112356313, -0.01386859317836353 ], [ "1996-03-25", 1.304062885178514, -0.020513030611089 ], [ "1996-03-26", 1.3115531729994159, -0.014887044777943115 ], [ "1996-03-27", 1.3066329431025074, -0.018582649587491673 ], [ "1996-03-28", 1.309371505050955, -0.01652570450159474 ], [ "1996-03-29", 1.3070100524240647, -0.018299401232908075 ], [ "1996-04-01", 1.31704990370476, -0.010758427852090247 ], [ "1996-04-02", 1.3182360199436496, -0.00986753109137617 ], [ "1996-04-03", 1.3193965071961182, -0.00899588436723886 ], [ "1996-04-04", 1.3191010499700122, -0.00921780349880208 ], [ "1996-04-08", 1.3036493339575614, -0.02082365062543179 ], [ "1996-04-09", 1.301869855487453, -0.022160224186100752 ], [ "1996-04-10", 1.291216384455001, -0.03016208987344482 ], [ "1996-04-11", 1.2879043403299766, -0.032649779768904486 ], [ "1996-04-12", 1.2963629177365057, -0.02629650766567415 ], [ "1996-04-15", 1.3052013581341226, -0.01965791891540758 ], [ "1996-04-16", 1.3171674068296548, -0.010670170774149335 ], [ "1996-04-17", 1.3110631629623393, -0.015255093321952184 ], [ "1996-04-18", 1.3202564243303794, -0.00834999708884443 ], [ "1996-04-19", 1.3215196670668043, -0.007401170300223692 ], [ "1996-04-22", 1.33700900727471, 0.0 ], [ "1996-04-23", 1.3494456100426624, 0.0 ], [ "1996-04-24", 1.3566328477236342, 0.0 ], [ "1996-04-25", 1.3619780065928597, 0.0 ], [ "1996-04-26", 1.3638664070428326, 0.0 ], [ "1996-04-29", 1.3635922584674602, -0.00020100837879477584 ], [ "1996-04-30", 1.3624041448844888, -0.0010721447135825235 ], [ "1996-05-01", 1.371001166040077, 0.0 ], [ "1996-05-02", 1.3433002392785651, -0.020204889279213156 ], [ "1996-05-03", 1.347100945757843, -0.01743267684539329 ], [ "1996-05-06", 1.3493765332447791, -0.01577287702661634 ], [ "1996-05-07", 1.3450521619481886, -0.018927047426836263 ], [ "1996-05-08", 1.3536030457915387, -0.01269008420962181 ], [ "1996-05-09", 1.3524887493880504, -0.013502845300632949 ], [ "1996-05-10", 1.3689980891613567, -0.0014610322210781845 ], [ "1996-05-13", 1.3950871582520346, 0.0 ], [ "1996-05-14", 1.4060681430288453, 0.0 ], [ "1996-05-15", 1.3998965110512063, -0.004389283697406432 ], [ "1996-05-16", 1.4067338151810926, 0.0 ], [ "1996-05-17", 1.4041999368940827, -0.0018012492908501265 ], [ "1996-05-20", 1.4098476363686452, 0.0 ], [ "1996-05-21", 1.4028433060866214, -0.004968146983644894 ], [ "1996-05-22", 1.4089080217849639, -0.000666465339546507 ], [ "1996-05-23", 1.4104425217932532, 0.0 ], [ "1996-05-24", 1.408672736482644, -0.0012547730823935233 ], [ "1996-05-28", 1.4008520429671887, -0.006799624003019367 ], [ "1996-05-29", 1.3880534996211749, -0.01587375722593265 ], [ "1996-05-30", 1.397724979924212, -0.009016703390984038 ], [ "1996-05-31", 1.4024377665889989, -0.005675350168879656 ], [ "1996-06-03", 1.400624889274323, -0.006960675367648439 ], [ "1996-06-04", 1.4071057015791282, -0.0023657966649237583 ], [ "1996-06-05", 1.4172934634160324, 0.0 ], [ "1996-06-06", 1.403235731744717, -0.009918716225101765 ], [ "1996-06-07", 1.4070954297322518, -0.007195428432443918 ], [ "1996-06-10", 1.40308710150754, -0.01002358528787084 ], [ "1996-06-11", 1.405173673449889, -0.00855136235295384 ], [ "1996-06-12", 1.4096607573234923, -0.005385409789545825 ], [ "1996-06-13", 1.4043310294662674, -0.009145906817718763 ], [ "1996-06-14", 1.393426572803268, -0.016839766236725007 ], [ "1996-06-17", 1.389539694571916, -0.019582231598826882 ], [ "1996-06-18", 1.3740643568870343, -0.030501168349993724 ], [ "1996-06-19", 1.37793757020142, -0.027768344545775814 ], [ "1996-06-20", 1.375311994905603, -0.02962087217226239 ], [ "1996-06-21", 1.3869447100245251, -0.021413175305528553 ], [ "1996-06-24", 1.392602353824513, -0.017421310567543036 ], [ "1996-06-25", 1.382748797401751, -0.024373686117919457 ], [ "1996-06-26", 1.3706361594106131, -0.03292000225060199 ], [ "1996-06-27", 1.3850330613587747, -0.022761977593195093 ], [ "1996-06-28", 1.393415908418529, -0.016847290708554175 ], [ "1996-07-01", 1.4087514634608176, -0.006026980421278694 ], [ "1996-07-02", 1.3994025625285924, -0.012623286107817377 ], [ "1996-07-03", 1.3905138222707412, -0.018894916145838714 ], [ "1996-07-05", 1.3599529242481372, -0.04045777437630316 ], [ "1996-07-08", 1.3544411143881963, -0.04434674303538111 ], [ "1996-07-09", 1.363341421205873, -0.03806695197769516 ], [ "1996-07-10", 1.3619647449281038, -0.03903829370282452 ], [ "1996-07-11", 1.3245759515955136, -0.06541871123644805 ], [ "1996-07-12", 1.3237640879087325, -0.06599153804171976 ], [ "1996-07-15", 1.2840593618326086, -0.09400600865137432 ], [ "1996-07-16", 1.289088100416292, -0.09045788067824245 ], [ "1996-07-17", 1.309088389449617, -0.07634627320273812 ], [ "1996-07-18", 1.3284047159920367, -0.06271724926307887 ], [ "1996-07-19", 1.3153450679098666, -0.07193174747341635 ], [ "1996-07-22", 1.3064262802691413, -0.07822457804869387 ], [ "1996-07-23", 1.2904839208343755, -0.08947303141864082 ], [ "1996-07-24", 1.2932262175077276, -0.08753814866913423 ], [ "1996-07-25", 1.3036908872071544, -0.08015458981590673 ], [ "1996-07-26", 1.3123809160364757, -0.07402316463570724 ], [ "1996-07-29", 1.3061873227870866, -0.07839317932162904 ], [ "1996-07-30", 1.3107543934451615, -0.07517079046853503 ], [ "1996-07-31", 1.3150455956801186, -0.07214304614759937 ], [ "1996-08-01", 1.3242880897834415, -0.06562181794617516 ], [ "1996-08-02", 1.3363142807897506, -0.05713649622788897 ], [ "1996-08-05", 1.33253895810294, -0.05980025132467104 ], [ "1996-08-06", 1.3359221796801548, -0.05741315107723166 ], [ "1996-08-07", 1.3378292357899295, -0.05606758916009824 ], [ "1996-08-08", 1.3373751600788197, -0.05638797144000751 ], [ "1996-08-09", 1.3367955230736874, -0.05679694602437857 ], [ "1996-08-12", 1.3417794616316887, -0.05328042761330176 ], [ "1996-08-13", 1.33201625965765, -0.06016905175928988 ], [ "1996-08-14", 1.33654462154283, -0.05697397466194287 ], [ "1996-08-15", 1.3347309490484898, -0.058253647884994986 ], [ "1996-08-16", 1.3401336679232765, -0.054441650571633526 ], [ "1996-08-19", 1.338711634169453, -0.05544499517917589 ], [ "1996-08-20", 1.3356674733394638, -0.05759286427514421 ], [ "1996-08-21", 1.3342751404947948, -0.05857525280695408 ], [ "1996-08-22", 1.3468358347208305, -0.04971280155725921 ], [ "1996-08-23", 1.3390910755586731, -0.05517727265098071 ], [ "1996-08-26", 1.3316581604965192, -0.06042171584783196 ], [ "1996-08-27", 1.3375419884760276, -0.05627026229824261 ], [ "1996-08-28", 1.3360937183163886, -0.05729211853128291 ], [ "1996-08-29", 1.3245038517329877, -0.0654695827492201 ], [ "1996-08-30", 1.3128177716207956, -0.07371493236370696 ], [ "1996-09-03", 1.3187672491573061, -0.0695171584445563 ], [ "1996-09-04", 1.318242027006035, -0.06988773953085092 ], [ "1996-09-05", 1.3042849025765846, -0.07973547028649153 ], [ "1996-09-06", 1.3191287872425284, -0.0692620679537338 ], [ "1996-09-09", 1.330892112665039, -0.06096221635196453 ], [ "1996-09-10", 1.3303986994704766, -0.061310353987040656 ], [ "1996-09-11", 1.3346662586877782, -0.05829929147425961 ], [ "1996-09-12", 1.344980779108617, -0.051021673474118456 ], [ "1996-09-13", 1.3664796892014563, -0.035852683672231156 ], [ "1996-09-16", 1.3696637190503662, -0.03360612716781075 ], [ "1996-09-17", 1.3726395448128337, -0.03150647325753664 ], [ "1996-09-18", 1.3727797035714007, -0.03140758141743094 ], [ "1996-09-19", 1.3788620398503855, -0.027116066331822064 ], [ "1996-09-20", 1.384160723966125, -0.023377472841827007 ], [ "1996-09-23", 1.380315697811307, -0.026090408626876616 ], [ "1996-09-24", 1.3817410905888374, -0.025084693992382334 ], [ "1996-09-25", 1.3860755134198228, -0.022026454507852233 ], [ "1996-09-26", 1.386223609979991, -0.021921961991664962 ], [ "1996-09-27", 1.3876940987771393, -0.020884428950621925 ], [ "1996-09-30", 1.3837368231878038, -0.02367656458906442 ], [ "1996-10-01", 1.387590214084615, -0.02095772689152542 ], [ "1996-10-02", 1.3987413117278502, -0.0130898449524115 ], [ "1996-10-03", 1.3956406655000826, -0.01527756846049444 ], [ "1996-10-04", 1.4139735892196952, -0.002342404224694228 ], [ "1996-10-07", 1.4153462627956568, -0.0013738866865881105 ], [ "1996-10-08", 1.4083470291231217, -0.006312337228556397 ], [ "1996-10-09", 1.4024941975369791, -0.010441920647388914 ], [ "1996-10-10", 1.399390496663401, -0.012631799422457402 ], [ "1996-10-11", 1.4136532788462772, -0.002568405671596996 ], [ "1996-10-14", 1.4174498830143591, 0.0 ], [ "1996-10-15", 1.4172836796117685, -0.00011725522332906024 ], [ "1996-10-16", 1.4193629820701266, 0.0 ], [ "1996-10-17", 1.4190170344722979, -0.0002437344091672511 ], [ "1996-10-18", 1.4243203283714887, 0.0 ], [ "1996-10-21", 1.4180918680064287, -0.0043729351052521626 ], [ "1996-10-22", 1.406850909015441, -0.012265091642707504 ], [ "1996-10-23", 1.4155091214954614, -0.006186253682204823 ], [ "1996-10-24", 1.4060964100409845, -0.012794817266520875 ], [ "1996-10-25", 1.4043929863337195, -0.013990772750223535 ], [ "1996-10-28", 1.3976322434697044, -0.018737417679278945 ], [ "1996-10-29", 1.4003230021125712, -0.0168482649449756 ], [ "1996-10-30", 1.398947461328893, -0.017814017350721967 ], [ "1996-10-31", 1.4175116185997563, -0.004780321979619084 ], [ "1996-11-01", 1.4153788293428415, -0.006277730402732162 ], [ "1996-11-04", 1.4212440805368953, -0.002159800554212832 ], [ "1996-11-05", 1.4355071422970584, 0.0 ], [ "1996-11-06", 1.4642252252400867, 0.0 ], [ "1996-11-07", 1.4703879926435928, 0.0 ], [ "1996-11-08", 1.4775105533965591, 0.0 ], [ "1996-11-11", 1.4807849815950012, 0.0 ], [ "1996-11-12", 1.4713412027250365, -0.006377549061709398 ], [ "1996-11-13", 1.4791864189939006, -0.001079537286621246 ], [ "1996-11-14", 1.4923808018032507, 0.0 ], [ "1996-11-15", 1.4866319017186647, -0.0038521670056594903 ], [ "1996-11-18", 1.483240878032277, -0.006124391147306341 ], [ "1996-11-19", 1.498941303391983, 0.0 ], [ "1996-11-20", 1.5021427356404786, 0.0 ], [ "1996-11-21", 1.4960312536270317, -0.0040685095154030515 ], [ "1996-11-22", 1.5129253918999062, 0.0 ], [ "1996-11-25", 1.5287886762555232, 0.0 ], [ "1996-11-26", 1.5274439963168893, -0.0008795721472292239 ], [ "1996-11-27", 1.5292646421698013, 0.0 ], [ "1996-11-29", 1.5337275670921127, 0.0 ], [ "1996-12-02", 1.5391607915158074, 0.0 ], [ "1996-12-03", 1.5175086775486808, -0.01406748020510773 ], [ "1996-12-04", 1.5194876056129896, -0.012781761341154718 ], [ "1996-12-05", 1.516431008270677, -0.014767646999859996 ], [ "1996-12-06", 1.5047557375826404, -0.022353125237347005 ], [ "1996-12-09", 1.5369341386509983, -0.0014466668310958442 ], [ "1996-12-10", 1.5274237511595286, -0.0076256102812494175 ], [ "1996-12-11", 1.5225992399466908, -0.010760117890481369 ], [ "1996-12-12", 1.4977634547490652, -0.026896044256671137 ], [ "1996-12-13", 1.4914017035509075, -0.03102930390909031 ], [ "1996-12-16", 1.4653825930240294, -0.04793404230309117 ], [ "1996-12-17", 1.4804893192550495, -0.038119131272163376 ], [ "1996-12-18", 1.499787513200535, -0.025581003968075722 ], [ "1996-12-19", 1.5244266788334109, -0.009572822257176927 ], [ "1996-12-20", 1.5224140909803436, -0.01088041004408069 ], [ "1996-12-23", 1.5152234395897342, -0.015552210047203086 ], [ "1996-12-24", 1.5277376525809898, -0.007421667052451175 ], [ "1996-12-26", 1.5372585175506583, -0.0012359163354698222 ], [ "1996-12-27", 1.5351238827516218, -0.002622798596766507 ], [ "1996-12-30", 1.5264944173031931, -0.008229402855396306 ], [ "1996-12-31", 1.5087106801320878, -0.01978358047552109 ], [ "1997-01-02", 1.5055196881203456, -0.02185678298258309 ], [ "1997-01-03", 1.531559840809304, -0.004938373396984552 ], [ "1997-01-06", 1.5280504660435574, -0.007218430675659415 ], [ "1997-01-07", 1.5362489165967146, -0.0018918588201725095 ], [ "1997-01-08", 1.5286437691661963, -0.006832958848473347 ], [ "1997-01-09", 1.5358451778704807, -0.0021541697680990124 ], [ "1997-01-10", 1.541593351981902, 0.0 ], [ "1997-01-13", 1.541555443384592, -2.4590529831614028e-05 ], [ "1997-01-14", 1.557638855041497, 0.0 ], [ "1997-01-15", 1.5483381655601423, -0.005971017897538844 ], [ "1997-01-16", 1.5532370834615001, -0.002825925641075311 ], [ "1997-01-17", 1.5613622608051858, 0.0 ], [ "1997-01-20", 1.5707496920773294, 0.0 ], [ "1997-01-21", 1.5827898991907527, 0.0 ], [ "1997-01-22", 1.5929422559009885, 0.0 ], [ "1997-01-23", 1.5791621359245736, -0.00865073415270834 ], [ "1997-01-24", 1.5640548287625293, -0.018134635471842686 ], [ "1997-01-27", 1.5591734596744011, -0.021199008376789674 ], [ "1997-01-28", 1.5632867189714141, -0.018616831099631304 ], [ "1997-01-29", 1.569041673178257, -0.015004048410538928 ], [ "1997-01-30", 1.5841836770878834, -0.005498365543797457 ], [ "1997-01-31", 1.589770424570209, -0.001991177846547565 ], [ "1997-02-03", 1.591054549175367, -0.0011850440394990391 ], [ "1997-02-04", 1.594883208994307, 0.0 ], [ "1997-02-05", 1.568715529893946, -0.0164072697942953 ], [ "1997-02-06", 1.5720990013062222, -0.01428581576355803 ], [ "1997-02-07", 1.5891808186139178, -0.003575428186986196 ], [ "1997-02-10", 1.5696374989872919, -0.01582919041635311 ], [ "1997-02-11", 1.578161753436232, -0.010484438900462911 ], [ "1997-02-12", 1.601962094135646, 0.0 ], [ "1997-02-13", 1.6144547308875141, 0.0 ], [ "1997-02-14", 1.610808654783017, -0.0022583947600022247 ], [ "1997-02-18", 1.615692222243959, 0.0 ], [ "1997-02-19", 1.6115313564066986, -0.0025752836957285696 ], [ "1997-02-20", 1.5913089254942459, -0.015091548015158662 ], [ "1997-02-21", 1.5833026699479613, -0.02004685784215343 ], [ "1997-02-24", 1.599276462227598, -0.010160202413775243 ], [ "1997-02-25", 1.6001798020464981, -0.009601098516100026 ], [ "1997-02-26", 1.5910338962093251, -0.015261771824578663 ], [ "1997-02-27", 1.5624450287422937, -0.03295627271616908 ], [ "1997-02-28", 1.5615914761909224, -0.03348456179228154 ], [ "1997-03-03", 1.5705637570593574, -0.027931350144104083 ], [ "1997-03-04", 1.5694589226833446, -0.0286151650197356 ], [ "1997-03-05", 1.5872872958523843, -0.017580654285829556 ], [ "1997-03-06", 1.5715689091926897, -0.027309231575051163 ], [ "1997-03-07", 1.5746478322970845, -0.025403594435745802 ], [ "1997-03-10", 1.5874261030845251, -0.017494742358898252 ], [ "1997-03-11", 1.5804086820556396, -0.021838033074960128 ], [ "1997-03-12", 1.568864255724174, -0.02898322209829518 ], [ "1997-03-13", 1.5575977632835127, -0.035956389565186764 ], [ "1997-03-14", 1.561046159502769, -0.03382207451942465 ], [ "1997-03-17", 1.5589284844900395, -0.03513276660766673 ], [ "1997-03-18", 1.5481462500135903, -0.041806212408794785 ], [ "1997-03-19", 1.538779935923495, -0.0476033029444457 ], [ "1997-03-20", 1.5415018607031048, -0.045918622692764255 ], [ "1997-03-21", 1.5401635559609865, -0.04674693932615093 ], [ "1997-03-24", 1.5474067753311525, -0.04226389529682084 ], [ "1997-03-25", 1.541559006120425, -0.04588325369331403 ], [ "1997-03-26", 1.552355157189694, -0.03920119449872639 ], [ "1997-03-27", 1.5238109040084438, -0.056868082281107624 ], [ "1997-03-31", 1.4992365958562943, -0.07207785293781066 ], [ "1997-04-01", 1.5044477348668928, -0.06885252391854924 ], [ "1997-04-02", 1.4857911968243926, -0.08039961053916123 ], [ "1997-04-03", 1.4937065904143845, -0.07550053788100453 ], [ "1997-04-04", 1.5114023573644546, -0.06454810108243325 ], [ "1997-04-07", 1.5164626655358604, -0.06141612575833488 ], [ "1997-04-08", 1.5260831367484753, -0.05546172981573794 ], [ "1997-04-09", 1.5161119556821487, -0.06163319052406391 ], [ "1997-04-10", 1.5115935307612436, -0.06442977817776308 ], [ "1997-04-11", 1.4761308554632877, -0.08637868330321041 ], [ "1997-04-14", 1.4909276991095597, -0.07722047641048846 ], [ "1997-04-15", 1.5073743148698808, -0.06704117645849683 ], [ "1997-04-16", 1.5191660995680756, -0.05974288998050803 ], [ "1997-04-17", 1.5157363855512367, -0.06186564205520417 ], [ "1997-04-18", 1.518109713202517, -0.06039671894063725 ], [ "1997-04-21", 1.510136167077359, -0.06533178393345118 ], [ "1997-04-22", 1.5354112281348962, -0.04968829644891415 ], [ "1997-04-23", 1.5350591925356305, -0.049906181758021306 ], [ "1997-04-24", 1.530053534021648, -0.053004332782744634 ], [ "1997-04-25", 1.5198112553513912, -0.05934358386611727 ], [ "1997-04-28", 1.5319786650958735, -0.05181281186822795 ], [ "1997-04-29", 1.569341653104388, -0.02868774665214191 ], [ "1997-04-30", 1.5756920145461746, -0.024757318966498465 ], [ "1997-05-01", 1.5729365013195369, -0.026462788107651236 ], [ "1997-05-02", 1.5962225020495335, -0.01205038925506785 ], [ "1997-05-05", 1.6308050626592736, 0.0 ], [ "1997-05-06", 1.6226588508199729, -0.004995208824049802 ], [ "1997-05-07", 1.595530648825342, -0.02163006152090996 ], [ "1997-05-08", 1.6057646281646432, -0.015354646038318154 ], [ "1997-05-09", 1.6141583806521769, -0.010207646755739042 ], [ "1997-05-12", 1.6348564403465657, 0.0 ], [ "1997-05-13", 1.6208782210087203, -0.008550120360954927 ], [ "1997-05-14", 1.6219499059031546, -0.007894598036189193 ], [ "1997-05-15", 1.6441853634500518, 0.0 ], [ "1997-05-16", 1.6195243003932644, -0.014998955473633613 ], [ "1997-05-19", 1.6191242363961857, -0.015242275968981644 ], [ "1997-05-20", 1.6577259792813774, 0.0 ], [ "1997-05-21", 1.6650553904447398, 0.0 ], [ "1997-05-22", 1.6583685889809787, -0.004015963374032316 ], [ "1997-05-23", 1.6781123207227804, 0.0 ], [ "1997-05-27", 1.709438425868108, 0.0 ], [ "1997-05-28", 1.7071609799317229, -0.0013322772566251029 ], [ "1997-05-29", 1.6900084297439029, -0.01136630359431512 ], [ "1997-05-30", 1.6802509907793381, -0.017074282786142092 ], [ "1997-06-02", 1.6775653923011584, -0.01864532415127107 ], [ "1997-06-03", 1.6426061680989057, -0.03909603104613879 ], [ "1997-06-04", 1.632717969991008, -0.04488050269382404 ], [ "1997-06-05", 1.6452185689750638, -0.037567809358462934 ], [ "1997-06-06", 1.672762721635283, -0.021454826145141714 ], [ "1997-06-09", 1.6861196809601622, -0.013641172770586185 ], [ "1997-06-10", 1.6736816913727681, -0.02091724039558862 ], [ "1997-06-11", 1.6834015702873728, -0.01523123336104526 ], [ "1997-06-12", 1.696856907560032, -0.0073600301231596665 ], [ "1997-06-13", 1.7183792991165028, 0.0 ], [ "1997-06-16", 1.7297922275926259, 0.0 ], [ "1997-06-17", 1.7426219089466024, 0.0 ], [ "1997-06-18", 1.722217196551701, -0.011709202260194118 ], [ "1997-06-19", 1.7392608376923224, -0.0019287438296421433 ], [ "1997-06-20", 1.7372118409777717, -0.00310455638199858 ], [ "1997-06-23", 1.7109466633388717, -0.018176774574628185 ], [ "1997-06-24", 1.7411457381450852, -0.0008470975797667535 ], [ "1997-06-25", 1.730042544943282, -0.0072186421728879235 ], [ "1997-06-26", 1.7159491561813838, -0.015306104340982452 ], [ "1997-06-27", 1.7149337037698054, -0.015888819619818917 ], [ "1997-06-30", 1.7066149597502371, -0.020662513773932245 ], [ "1997-07-01", 1.710652345723646, -0.018345668133072923 ], [ "1997-07-02", 1.7376095526756485, -0.0028763303417801422 ], [ "1997-07-03", 1.7546383366256046, 0.0 ], [ "1997-07-07", 1.7548767791166824, 0.0 ], [ "1997-07-08", 1.772804126377768, 0.0 ], [ "1997-07-09", 1.7721523021957202, -0.000367679752291461 ], [ "1997-07-10", 1.7738906290819991, 0.0 ], [ "1997-07-11", 1.781748382472375, 0.0 ], [ "1997-07-14", 1.8078879676926976, 0.0 ], [ "1997-07-15", 1.8256797775980624, 0.0 ], [ "1997-07-16", 1.8730562532246309, 0.0 ], [ "1997-07-17", 1.863310633929374, -0.005203057451413473 ], [ "1997-07-18", 1.8319227384048604, -0.02196064039665413 ], [ "1997-07-21", 1.8207249603850155, -0.02793898621545532 ], [ "1997-07-22", 1.8645180472180565, -0.004558435440406572 ], [ "1997-07-23", 1.865566824952856, -0.003998506856844886 ], [ "1997-07-24", 1.8649949951301248, -0.004303799248222218 ], [ "1997-07-25", 1.862267432243005, -0.0057600090563494355 ], [ "1997-07-28", 1.855057810074657, -0.009609131129397652 ], [ "1997-07-29", 1.8680804184240325, -0.0026565324944363145 ], [ "1997-07-30", 1.8859239051223007, 0.0 ], [ "1997-07-31", 1.8914106144606593, 0.0 ], [ "1997-08-01", 1.8887357868696426, -0.0014141971978831602 ], [ "1997-08-04", 1.9020595282904689, 0.0 ], [ "1997-08-05", 1.9127831048086446, 0.0 ], [ "1997-08-06", 1.9220298143301942, 0.0 ], [ "1997-08-07", 1.9120238899606898, -0.005205915275040218 ], [ "1997-08-08", 1.8800528493946882, -0.02183991352399206 ], [ "1997-08-11", 1.87449708398424, -0.02473048544385803 ], [ "1997-08-12", 1.857837460484219, -0.03339820920954106 ], [ "1997-08-13", 1.861341861370498, -0.03157492797833905 ], [ "1997-08-14", 1.869230919145162, -0.027470383024954304 ], [ "1997-08-15", 1.8304218453021601, -0.04766209574119351 ], [ "1997-08-18", 1.8547877848548913, -0.034984904486893176 ], [ "1997-08-19", 1.8911673566230112, -0.016057221109204378 ], [ "1997-08-20", 1.921363439176724, -0.0003467038588589322 ], [ "1997-08-21", 1.8860801595916465, -0.01870400473005962 ], [ "1997-08-22", 1.8768471870915164, -0.023507766061591218 ], [ "1997-08-25", 1.8718091920464315, -0.026128950711029386 ], [ "1997-08-26", 1.8480522047003407, -0.038489314306309974 ], [ "1997-08-27", 1.8496256103351205, -0.037670697642276485 ], [ "1997-08-28", 1.8196703835941463, -0.053255901637362935 ], [ "1997-08-29", 1.8257088064197056, -0.05011421112843417 ], [ "1997-09-02", 1.8773137780950764, -0.02326500655802821 ], [ "1997-09-03", 1.8719203272974554, -0.026071128896718698 ], [ "1997-09-04", 1.8815983289960445, -0.02103582630857348 ], [ "1997-09-05", 1.8872797360395883, -0.01807988514617076 ], [ "1997-09-08", 1.8983867773104333, -0.01230107714432116 ], [ "1997-09-09", 1.9101670978514083, -0.006171973187065194 ], [ "1997-09-10", 1.8727176930646208, -0.025656272810085423 ], [ "1997-09-11", 1.8736745832911055, -0.025158418812530225 ], [ "1997-09-12", 1.8798214623418081, -0.02196030034169638 ], [ "1997-09-15", 1.8482635887464283, -0.0383793347188387 ], [ "1997-09-16", 1.8982751342952002, -0.012359163139866403 ], [ "1997-09-17", 1.8895127804502607, -0.016918069447983686 ], [ "1997-09-18", 1.891151238335737, -0.01606560718477623 ], [ "1997-09-19", 1.9025793047883535, -0.010119775144392884 ], [ "1997-09-22", 1.910791067571573, -0.005847332166664554 ], [ "1997-09-23", 1.9226732208022952, 0.0 ], [ "1997-09-24", 1.9007703356532222, -0.011391891722470349 ], [ "1997-09-25", 1.8867894778062322, -0.01866346428910548 ], [ "1997-09-26", 1.888836300025688, -0.017598893254719417 ], [ "1997-09-29", 1.9020161150492851, -0.01074395041732068 ], [ "1997-09-30", 1.8773215239949808, -0.02358783402017217 ], [ "1997-10-01", 1.8870860472913642, -0.01850921577618958 ], [ "1997-10-02", 1.8998473176824788, -0.011871961846065315 ], [ "1997-10-03", 1.9119443819040294, -0.005580167644811174 ], [ "1997-10-06", 1.9146994466617069, -0.004147233161785557 ], [ "1997-10-07", 1.9334685116176715, 0.0 ], [ "1997-10-08", 1.9340729858771688, 0.0 ], [ "1997-10-09", 1.9356231500427148, 0.0 ], [ "1997-10-10", 1.9226617101932075, -0.006696262053500046 ], [ "1997-10-13", 1.9255531683386689, -0.0052024495077069854 ], [ "1997-10-14", 1.9182676932282345, -0.008966340795261374 ], [ "1997-10-15", 1.9038763110859747, -0.016401353205576008 ], [ "1997-10-16", 1.8789474015622982, -0.029280363008246657 ], [ "1997-10-17", 1.8506981564877514, -0.04387475607175362 ], [ "1997-10-20", 1.8705130643630414, -0.033637790330331874 ], [ "1997-10-21", 1.9022370493903575, -0.017248244138648783 ], [ "1997-10-22", 1.886446210715892, -0.0254062570628677 ], [ "1997-10-23", 1.8540159104307834, -0.04216070654565718 ], [ "1997-10-24", 1.8296685968115, -0.05473924675310715 ], [ "1997-10-27", 1.7074068155425999, -0.11790328840357112 ], [ "1997-10-28", 1.811383944600704, -0.06418563729167481 ], [ "1997-10-29", 1.7875702666763709, -0.07648848556242815 ], [ "1997-10-30", 1.7436301133879937, -0.09918926452728372 ], [ "1997-10-31", 1.7740891765034381, -0.0834532142972727 ], [ "1997-11-03", 1.8136176397499102, -0.06303164450689291 ], [ "1997-11-04", 1.810308472316207, -0.06474125798905761 ], [ "1997-11-05", 1.8118617970128477, -0.0639387646439008 ], [ "1997-11-06", 1.7954908018710407, -0.07239650350771099 ], [ "1997-11-07", 1.7818843070856252, -0.07942601996349186 ], [ "1997-11-10", 1.760943142154994, -0.09024484331253535 ], [ "1997-11-11", 1.7606408029113259, -0.09040104068166754 ], [ "1997-11-12", 1.7195343866597743, -0.11163782752762175 ], [ "1997-11-13", 1.7489375468137176, -0.09644728790564294 ], [ "1997-11-14", 1.7786269112336137, -0.08110888671983307 ], [ "1997-11-17", 1.8027537268188256, -0.06864426229917586 ], [ "1997-11-18", 1.7920513375729756, -0.07417343219240313 ], [ "1997-11-19", 1.8003753517828727, -0.06987300097999838 ], [ "1997-11-20", 1.828915016649681, -0.05512856848745529 ], [ "1997-11-21", 1.8408065337303199, -0.04898506008791148 ], [ "1997-11-24", 1.8090741090271354, -0.0653789664650305 ], [ "1997-11-25", 1.8136365904630185, -0.06302185400965277 ], [ "1997-11-26", 1.817940453493957, -0.06079835144881418 ], [ "1997-11-28", 1.8203371039006955, -0.05956017117251111 ], [ "1997-12-01", 1.8608811611462281, -0.0386139155727897 ], [ "1997-12-02", 1.8512286401103142, -0.04360069258860544 ], [ "1997-12-03", 1.8553589898276122, -0.04146683212242597 ], [ "1997-12-04", 1.8542781141849685, -0.04202524435397004 ], [ "1997-12-05", 1.8731654554266337, -0.03226748688901704 ], [ "1997-12-08", 1.8717474537147902, -0.03300006838961134 ], [ "1997-12-09", 1.859644703930285, -0.03925270583313345 ], [ "1997-12-10", 1.848796078306949, -0.04485742575141738 ], [ "1997-12-11", 1.826206143947914, -0.05652805200867028 ], [ "1997-12-12", 1.8272358006250218, -0.05599610100514718 ], [ "1997-12-15", 1.8381448485059293, -0.05036016516677555 ], [ "1997-12-16", 1.8476133198839093, -0.04546847363179307 ], [ "1997-12-17", 1.8372130206551098, -0.05084157491370844 ], [ "1997-12-18", 1.825751336717977, -0.05676301883572388 ], [ "1997-12-19", 1.8189182436640787, -0.060293196212320876 ], [ "1997-12-22", 1.8285117607449042, -0.0553369023797049 ], [ "1997-12-23", 1.8070704502690904, -0.06641411566646505 ], [ "1997-12-24", 1.8017949835952143, -0.06913957732141573 ], [ "1997-12-26", 1.8085927120233505, -0.0656276703533748 ], [ "1997-12-29", 1.8294575349894469, -0.05484828751450155 ], [ "1997-12-30", 1.8476565682692816, -0.04544613024053368 ], [ "1997-12-31", 1.8491739504699098, -0.04466220584874547 ], [ "1998-01-02", 1.858720215912619, -0.03973032360581075 ], [ "1998-01-05", 1.8669687450754213, -0.03546889019475641 ], [ "1998-01-06", 1.8491687315802205, -0.044664902081061775 ], [ "1998-01-07", 1.8488371291585413, -0.04483621767091306 ], [ "1998-01-08", 1.8402910675372455, -0.04925136512412842 ], [ "1998-01-09", 1.7995720305078886, -0.0702880204402514 ], [ "1998-01-12", 1.8167562030376696, -0.061410170157565 ], [ "1998-01-13", 1.8304410947140788, -0.05434015155600658 ], [ "1998-01-14", 1.8343087650478067, -0.052341999005680595 ], [ "1998-01-15", 1.825887989977024, -0.056692419732254806 ], [ "1998-01-16", 1.8386218201714426, -0.050113747538683695 ], [ "1998-01-20", 1.85459307808891, -0.04186252471304486 ], [ "1998-01-21", 1.8436735512411653, -0.04750387429470471 ], [ "1998-01-22", 1.832400629669119, -0.053327798012396066 ], [ "1998-01-23", 1.8216948982698806, -0.05885869456062254 ], [ "1998-01-26", 1.8255234441943946, -0.05688075483385835 ], [ "1998-01-27", 1.8355261667113003, -0.05171305340567223 ], [ "1998-01-28", 1.8524153652831017, -0.04298759536833241 ], [ "1998-01-29", 1.863807025677073, -0.03710232767367816 ], [ "1998-01-30", 1.8669784021610538, -0.03546390105953534 ], [ "1998-02-02", 1.889131212079893, -0.024019106178697958 ], [ "1998-02-03", 1.899362867313724, -0.01873313135782173 ], [ "1998-02-04", 1.9034128282153935, -0.0166408021244272 ], [ "1998-02-05", 1.8957214954915487, -0.020614371423634648 ], [ "1998-02-06", 1.9155254581684065, -0.010383060294492097 ], [ "1998-02-09", 1.90556196321803, -0.01553049560500519 ], [ "1998-02-10", 1.9233474638409476, -0.006341981496499671 ], [ "1998-02-11", 1.923762184804612, -0.006127724416729041 ], [ "1998-02-12", 1.9306701917424882, -0.0025588443184910714 ], [ "1998-02-13", 1.9223271328761555, -0.0068691145620292104 ], [ "1998-02-17", 1.921844245960087, -0.007118588182996044 ], [ "1998-02-18", 1.9368544503694034, 0.0 ], [ "1998-02-19", 1.9406384523424853, 0.0 ], [ "1998-02-20", 1.9494759139863496, 0.0 ], [ "1998-02-23", 1.9685082528924043, 0.0 ], [ "1998-02-24", 1.9513719532391804, -0.008705221137907282 ], [ "1998-02-25", 1.9827196364035755, 0.0 ], [ "1998-02-26", 1.9930209247550814, 0.0 ], [ "1998-02-27", 1.9850763177502713, -0.003986213544539874 ], [ "1998-03-02", 1.97006786145631, -0.011516719675982334 ], [ "1998-03-03", 1.9757657926203842, -0.008657777708388936 ], [ "1998-03-04", 1.970921063718198, -0.011088624691483973 ], [ "1998-03-05", 1.9244062408155689, -0.034427477949306784 ], [ "1998-03-06", 1.9720709851725229, -0.010511650591492394 ], [ "1998-03-09", 1.947078025824091, -0.023051889902579115 ], [ "1998-03-10", 1.9694391432324987, -0.011832179597151327 ], [ "1998-03-11", 1.9782092159950997, -0.007431787883412144 ], [ "1998-03-12", 1.9887236371512982, -0.0021561678306569743 ], [ "1998-03-13", 1.987919916276837, -0.0025594354855412726 ], [ "1998-03-16", 2.0053073641192607, 0.0 ], [ "1998-03-17", 2.0017822832548697, -0.0017578755892810882 ], [ "1998-03-18", 2.0107241823808284, 0.0 ], [ "1998-03-19", 2.0183968908419185, 0.0 ], [ "1998-03-20", 2.019277324772834, 0.0 ], [ "1998-03-23", 2.0209533518309337, 0.0 ], [ "1998-03-24", 2.0379748225447427, 0.0 ], [ "1998-03-25", 2.039767515574271, 0.0 ], [ "1998-03-26", 2.0399467292215645, 0.0 ], [ "1998-03-27", 2.0335098542262378, -0.0031554132777688038 ], [ "1998-03-30", 2.0316242835004634, -0.004079736790125299 ], [ "1998-03-31", 2.0425567359117025, 0.0 ], [ "1998-04-01", 2.054984904392273, 0.0 ], [ "1998-04-02", 2.067995759939829, 0.0 ], [ "1998-04-03", 2.077750887963038, 0.0 ], [ "1998-04-06", 2.0551465675708216, -0.010879225475570409 ], [ "1998-04-07", 2.0368990216485647, -0.019661580486447727 ], [ "1998-04-08", 2.0330907611352442, -0.021494456860310818 ], [ "1998-04-09", 2.0438617133045387, -0.01631050904842757 ], [ "1998-04-13", 2.0437720879633723, -0.016353644797609812 ], [ "1998-04-14", 2.0549682934121343, -0.010965026983210335 ], [ "1998-04-15", 2.0664903737292124, -0.005419568967127364 ], [ "1998-04-16", 2.0544442810766164, -0.01121722869735886 ], [ "1998-04-17", 2.068425012737357, -0.004488447233837567 ], [ "1998-04-20", 2.0759129177127384, -0.000884596060551579 ], [ "1998-04-21", 2.086107776072054, 0.0 ], [ "1998-04-22", 2.0990231486956086, 0.0 ], [ "1998-04-23", 2.07799930606531, -0.010016012754963333 ], [ "1998-04-24", 2.0650443632763276, -0.016187904092623495 ], [ "1998-04-27", 2.033772566271549, -0.031086166183830755 ], [ "1998-04-28", 2.032611140711178, -0.03163948335953359 ], [ "1998-04-29", 2.045991007444955, -0.025265153118301242 ], [ "1998-04-30", 2.067619842034404, -0.01496091488115292 ], [ "1998-05-01", 2.076254829958782, -0.010847102258484065 ], [ "1998-05-04", 2.076475530186039, -0.010741958002502883 ], [ "1998-05-05", 2.064297845509202, -0.016543554180422415 ], [ "1998-05-06", 2.0517872399251673, -0.022503757902715305 ], [ "1998-05-07", 2.0365676726054875, -0.029754543740469264 ], [ "1998-05-08", 2.0618363696456425, -0.017716231034934027 ], [ "1998-05-11", 2.050191559657804, -0.023263959269887002 ], [ "1998-05-12", 2.070364360599792, -0.01365339306220903 ], [ "1998-05-13", 2.0764800109013013, -0.010739823335591203 ], [ "1998-05-14", 2.0710872822299358, -0.013308984459286632 ], [ "1998-05-15", 2.0597542306414103, -0.018708187224424466 ], [ "1998-05-18", 2.0543272887509008, -0.021293647939272686 ], [ "1998-05-19", 2.066005670284735, -0.015729925814011003 ], [ "1998-05-20", 2.06886101245792, -0.014369606288731074 ], [ "1998-05-21", 2.0556591987351482, -0.02065910992330311 ], [ "1998-05-22", 2.048070868402063, -0.024274282217996768 ], [ "1998-05-26", 2.0274509846481057, -0.0340978440814147 ], [ "1998-05-27", 2.033595751176793, -0.031170403032226734 ], [ "1998-05-28", 2.0402787278789294, -0.02798655215078716 ], [ "1998-05-29", 2.0210275778020286, -0.03715803274587448 ], [ "1998-06-01", 2.013371712475357, -0.04080537952784258 ], [ "1998-06-02", 2.0243478728334203, -0.035576204058823 ], [ "1998-06-03", 1.9981201412456158, -0.04807141241519741 ], [ "1998-06-04", 2.0294228217714188, -0.033158437041269084 ], [ "1998-06-05", 2.0545387486766433, -0.02119290587462508 ], [ "1998-06-08", 2.0540122586527674, -0.021443732085952516 ], [ "1998-06-09", 2.0642823117058926, -0.016550954672084006 ], [ "1998-06-10", 2.052418136349949, -0.022203191219983043 ], [ "1998-06-11", 2.0338624271678367, -0.03104335536664493 ], [ "1998-06-12", 2.042256651401198, -0.027044245476609885 ], [ "1998-06-15", 2.017157299816669, -0.03900187996012017 ], [ "1998-06-16", 2.0449803576149708, -0.025746638913544895 ], [ "1998-06-17", 2.061268102952987, -0.017986960156243903 ], [ "1998-06-18", 2.062316719447427, -0.017487386583131315 ], [ "1998-06-19", 2.065490487207526, -0.015975365259273455 ], [ "1998-06-22", 2.089148940986465, -0.004704191907211608 ], [ "1998-06-23", 2.127805360812519, 0.0 ], [ "1998-06-24", 2.1588709787626232, 0.0 ], [ "1998-06-25", 2.1421526070607615, -0.007744034667344524 ], [ "1998-06-26", 2.153562135799588, -0.002459083018512831 ], [ "1998-06-29", 2.1739255600926772, 0.0 ], [ "1998-06-30", 2.166599046104791, -0.0033701770301528544 ], [ "1998-07-01", 2.1933242593241733, 0.0 ], [ "1998-07-02", 2.1720686608698228, -0.009691042427488639 ], [ "1998-07-06", 2.1903804023563476, -0.0013421895806381423 ], [ "1998-07-07", 2.192596897653298, -0.00033162523406338185 ], [ "1998-07-08", 2.2314913330476935, 0.0 ], [ "1998-07-09", 2.232033513052185, 0.0 ], [ "1998-07-10", 2.2445214296354368, 0.0 ], [ "1998-07-13", 2.2735530875709005, 0.0 ], [ "1998-07-14", 2.2809116661586915, 0.0 ], [ "1998-07-15", 2.3106253501128866, 0.0 ], [ "1998-07-16", 2.3192223410229946, 0.0 ], [ "1998-07-17", 2.331847489635334, 0.0 ], [ "1998-07-20", 2.3335911230823356, 0.0 ], [ "1998-07-21", 2.284820774552487, -0.02089926896252081 ], [ "1998-07-22", 2.2835606700998405, -0.02143925406967273 ], [ "1998-07-23", 2.2417113458145206, -0.0393726974528662 ], [ "1998-07-24", 2.2439176583526277, -0.03842723939199011 ], [ "1998-07-27", 2.266868087328926, -0.0285924278222649 ], [ "1998-07-28", 2.2202541581340762, -0.04856761916310248 ], [ "1998-07-29", 2.2035345508259376, -0.05573237358077199 ], [ "1998-07-30", 2.2579069849212035, -0.032432476029118806 ], [ "1998-07-31", 2.195098233767753, -0.059347538626069896 ], [ "1998-08-03", 2.1832765848299034, -0.06441339991638662 ], [ "1998-08-04", 2.100355201830743, -0.09994720966521398 ], [ "1998-08-05", 2.12448171083913, -0.08960841947624587 ], [ "1998-08-06", 2.1610819386077456, -0.07392434037318862 ], [ "1998-08-07", 2.1609996474014386, -0.07395960413704727 ], [ "1998-08-10", 2.15461205899236, -0.07669683961326101 ], [ "1998-08-11", 2.119009132150592, -0.091953551249506 ], [ "1998-08-12", 2.1503622705150836, -0.07851797633050361 ], [ "1998-08-13", 2.1287450178321516, -0.08778148974941757 ], [ "1998-08-14", 2.1153218172869654, -0.09353365447631123 ], [ "1998-08-17", 2.146656869668999, -0.08010582983638681 ], [ "1998-08-18", 2.176063331550553, -0.0675044526753733 ], [ "1998-08-19", 2.1725323792898594, -0.0690175507608809 ], [ "1998-08-20", 2.170054830718971, -0.07007923999443266 ], [ "1998-08-21", 2.1559362460218088, -0.07612939357854198 ], [ "1998-08-24", 2.156628122003206, -0.07583290805691223 ], [ "1998-08-25", 2.167854183221406, -0.07102227044899578 ], [ "1998-08-26", 2.1619839467253943, -0.07353780817021327 ], [ "1998-08-27", 2.12152451540875, -0.09087564894122346 ], [ "1998-08-28", 2.0957310411465713, -0.1019287738897402 ], [ "1998-08-31", 2.0411745050134464, -0.1253075635986518 ], [ "1998-09-01", 2.069721901137554, -0.11307431680501456 ], [ "1998-09-02", 2.068460935536456, -0.11361467093501854 ], [ "1998-09-03", 2.062313979163689, -0.11624878978813091 ], [ "1998-09-04", 2.0595494185805565, -0.11743347058151721 ], [ "1998-09-08", 2.094592860586805, -0.10241651167229704 ], [ "1998-09-09", 2.080858237012318, -0.10830212866776523 ], [ "1998-09-10", 2.071692323916351, -0.11222994318732837 ], [ "1998-09-11", 2.0961701708835747, -0.10174059622114184 ], [ "1998-09-14", 2.110102123260872, -0.09577041908107142 ], [ "1998-09-15", 2.1150867397029205, -0.0936343908828392 ], [ "1998-09-16", 2.1240273313910567, -0.0898031320133218 ], [ "1998-09-17", 2.10303490314339, -0.09879889311303791 ], [ "1998-09-18", 2.111423186147412, -0.09520431181683275 ], [ "1998-09-21", 2.1212554349597856, -0.09099095639431698 ], [ "1998-09-22", 2.126419508376405, -0.08877802656032008 ], [ "1998-09-23", 2.172359257889947, -0.06909173745031427 ], [ "1998-09-24", 2.1455842802105263, -0.08056546025229971 ], [ "1998-09-25", 2.1560542178702775, -0.07607883980016072 ], [ "1998-09-28", 2.158254683740171, -0.07513588717742914 ], [ "1998-09-29", 2.161338402654853, -0.07381443935215248 ], [ "1998-09-30", 2.140102285332587, -0.08291462708950392 ], [ "1998-10-01", 2.1035207113152685, -0.09859071261086105 ], [ "1998-10-02", 2.118427987407546, -0.09220258576857732 ], [ "1998-10-05", 2.100276353044424, -0.09998099826919837 ], [ "1998-10-06", 2.08938882392551, -0.10464656671913874 ], [ "1998-10-07", 2.0702529980757447, -0.11284672897570824 ], [ "1998-10-08", 2.048782329583675, -0.1220474275384067 ], [ "1998-10-09", 2.0628055714163778, -0.11603813066801927 ], [ "1998-10-12", 2.075895291546405, -0.1104288703307853 ], [ "1998-10-13", 2.072754231044791, -0.11177489040711508 ], [ "1998-10-14", 2.088594603787225, -0.10498690917691933 ], [ "1998-10-15", 2.1261412474170616, -0.08889726808322052 ], [ "1998-10-16", 2.1336464228824363, -0.08568111963667457 ], [ "1998-10-19", 2.1272032141521446, -0.08844218976012497 ], [ "1998-10-20", 2.124033967897023, -0.0898002881106773 ], [ "1998-10-21", 2.117584484218197, -0.09256404720070466 ], [ "1998-10-22", 2.1173586694408084, -0.09266081427148876 ], [ "1998-10-23", 2.108512647450352, -0.0964515477478709 ], [ "1998-10-26", 2.1192392548653642, -0.09185493812379764 ], [ "1998-10-27", 2.1173560937902742, -0.09266191799977641 ], [ "1998-10-28", 2.118995491327458, -0.09195939667075359 ], [ "1998-10-29", 2.1414356949304225, -0.08234322896210866 ], [ "1998-10-30", 2.1406308699153627, -0.08268811586500224 ], [ "1998-11-02", 2.150254451778646, -0.07856417925584513 ], [ "1998-11-03", 2.1391220448263977, -0.08333468375516984 ], [ "1998-11-04", 2.1520616643730115, -0.07778974513305059 ], [ "1998-11-05", 2.169666415882406, -0.07024568510674167 ], [ "1998-11-06", 2.1718724605486837, -0.06930034183539624 ], [ "1998-11-09", 2.174734560446237, -0.06807386309657892 ], [ "1998-11-10", 2.1782795678442106, -0.06655474204623346 ], [ "1998-11-11", 2.174781560815639, -0.06805372230630191 ], [ "1998-11-12", 2.172806438116926, -0.0689001099528681 ], [ "1998-11-13", 2.1776211132580343, -0.06683690569506773 ], [ "1998-11-16", 2.1854081844653024, -0.06349995813375608 ], [ "1998-11-17", 2.193752090604752, -0.059924393392822184 ], [ "1998-11-18", 2.2092508835076217, -0.05328278735071568 ], [ "1998-11-19", 2.2232030870547983, -0.047303932096609436 ], [ "1998-11-20", 2.2329653716445503, -0.04312055802855186 ], [ "1998-11-23", 2.2679463664405985, -0.02813035925292251 ], [ "1998-11-24", 2.260338013582743, -0.03139072169713952 ], [ "1998-11-25", 2.2695513228225574, -0.027442596788417206 ], [ "1998-11-27", 2.2879137876831446, -0.019573838341850558 ], [ "1998-11-30", 2.240161934128428, -0.040036657677417486 ], [ "1998-12-01", 2.2814482664596527, -0.02234446990602612 ], [ "1998-12-02", 2.2749010252806636, -0.02515012043932996 ], [ "1998-12-03", 2.2445728052618974, -0.038146493162374506 ], [ "1998-12-04", 2.2843460150075625, -0.02110271486194526 ], [ "1998-12-07", 2.307248787265278, -0.011288325343928873 ], [ "1998-12-08", 2.302260295012902, -0.013426014420234056 ], [ "1998-12-09", 2.3124626850675676, -0.009054044560668606 ], [ "1998-12-10", 2.2904445262652953, -0.0184893559074093 ], [ "1998-12-11", 2.293913623134539, -0.017002764346904287 ], [ "1998-12-14", 2.247489615133958, -0.03689656988180956 ], [ "1998-12-15", 2.288092409152437, -0.01949729474022055 ], [ "1998-12-16", 2.2859577221249365, -0.02041205954472536 ], [ "1998-12-17", 2.312186176147698, -0.009172535292457318 ], [ "1998-12-18", 2.3329080407129057, -0.0002927172471104411 ], [ "1998-12-21", 2.3646768799641675, 0.0 ], [ "1998-12-22", 2.3592184007626433, -0.002308340411230736 ], [ "1998-12-23", 2.3993092198348673, 0.0 ], [ "1998-12-24", 2.3876995399121994, -0.0048387593506880044 ], [ "1998-12-28", 2.3938978239821127, -0.002255397431902062 ], [ "1998-12-29", 2.4134493651862554, 0.0 ], [ "1998-12-30", 2.403526477892899, -0.004111495951186317 ], [ "1998-12-31", 2.411732371013712, -0.0007114274686309541 ], [ "1999-01-04", 2.4113236446781166, -0.0008807810674639205 ], [ "1999-01-05", 2.4340953235133966, 0.0 ], [ "1999-01-06", 2.479927642937323, 0.0 ], [ "1999-01-07", 2.472060315154635, -0.0031724021485438625 ], [ "1999-01-08", 2.47980658045047, -4.881694318692453e-05 ], [ "1999-01-11", 2.476239725826472, -0.0014871067393252835 ], [ "1999-01-12", 2.44327675863366, -0.014779013576481703 ], [ "1999-01-13", 2.4437355640121847, -0.014594006009897464 ], [ "1999-01-14", 2.42024475646678, -0.02406638219486601 ], [ "1999-01-15", 2.4663447034877124, -0.0054771515162120865 ], [ "1999-01-19", 2.492211148004214, 0.0 ], [ "1999-01-20", 2.5009891005810436, 0.0 ], [ "1999-01-21", 2.4383409232879942, -0.025049360382456087 ], [ "1999-01-22", 2.437808948152339, -0.025262066281706907 ], [ "1999-01-25", 2.4659871030607663, -0.013995261919432345 ], [ "1999-01-26", 2.5216854287109816, 0.0 ], [ "1999-01-27", 2.4907521117993547, -0.012266921384971874 ], [ "1999-01-28", 2.549480811491535, 0.0 ], [ "1999-01-29", 2.570760349406873, 0.0 ], [ "1999-02-01", 2.5616609400518, -0.003539579003220883 ], [ "1999-02-02", 2.5257510957078315, -0.017508148400307344 ], [ "1999-02-03", 2.5615999566325396, -0.003563300941858305 ], [ "1999-02-04", 2.491899239451625, -0.030676181065824815 ], [ "1999-02-05", 2.455035421693266, -0.045015836556024036 ], [ "1999-02-08", 2.4784023970152704, -0.03592631744647512 ], [ "1999-02-09", 2.3976089196475305, -0.06735417006073408 ], [ "1999-02-10", 2.4117285749258657, -0.0618617657292323 ], [ "1999-02-11", 2.4932795636800913, -0.030139248780874595 ], [ "1999-02-12", 2.4345948858249398, -0.05296700006025434 ], [ "1999-02-16", 2.421493328864735, -0.05806337435404163 ], [ "1999-02-17", 2.3948497851841104, -0.06842744570233816 ], [ "1999-02-18", 2.4140874882819334, -0.060944172085541704 ], [ "1999-02-19", 2.430881507187783, -0.054411467117642 ], [ "1999-02-22", 2.499838115775276, -0.02758803777565666 ], [ "1999-02-23", 2.5099424521404003, -0.023657552241501123 ], [ "1999-02-24", 2.4645236562327533, -0.0413250084546507 ], [ "1999-02-25", 2.4425601726711914, -0.04986858334160171 ], [ "1999-02-26", 2.4186680041262254, -0.05916239734899387 ], [ "1999-03-01", 2.4270279592569555, -0.05591045862484989 ], [ "1999-03-02", 2.3962545201191885, -0.06788101789727174 ], [ "1999-03-03", 2.4098459339072313, -0.06259409420904127 ], [ "1999-03-04", 2.442231052753878, -0.049996607689491324 ], [ "1999-03-05", 2.491440852958832, -0.030854488815475145 ], [ "1999-03-08", 2.520880413335276, -0.019402795006973617 ], [ "1999-03-09", 2.515153186268855, -0.021630628911344374 ], [ "1999-03-10", 2.5326504222052657, -0.014824379569414181 ], [ "1999-03-11", 2.5544677266154743, -0.006337666906663597 ], [ "1999-03-12", 2.5239696985236333, -0.018201094043649557 ], [ "1999-03-15", 2.557922228431404, -0.004993900337085577 ], [ "1999-03-16", 2.554635325389155, -0.006272472664143325 ], [ "1999-03-17", 2.543617141622667, -0.010558435674670519 ], [ "1999-03-18", 2.577555758627377, 0.0 ], [ "1999-03-19", 2.540126722661554, -0.01452113531998045 ], [ "1999-03-22", 2.5383920912719216, -0.015194110631504443 ], [ "1999-03-23", 2.4939137946883454, -0.03245010846383145 ], [ "1999-03-24", 2.5129950957678626, -0.025047242001816072 ], [ "1999-03-25", 2.5503957760174893, -0.010537107691649394 ], [ "1999-03-26", 2.5404430933400284, -0.014398394743985077 ], [ "1999-03-29", 2.5768594687064894, -0.00027013573559264703 ], [ "1999-03-30", 2.5697438618020003, -0.0030307382485246226 ], [ "1999-03-31", 2.5440595840296143, -0.012995324925812901 ], [ "1999-04-01", 2.5604066809362616, -0.0066532324795363085 ], [ "1999-04-05", 2.6051375993494563, 0.0 ], [ "1999-04-06", 2.6002573412434637, -0.001873320667288847 ], [ "1999-04-07", 2.6075078072437377, 0.0 ], [ "1999-04-08", 2.628909428538815, 0.0 ], [ "1999-04-09", 2.629799898747313, 0.0 ], [ "1999-04-12", 2.649215807580708, 0.0 ], [ "1999-04-13", 2.6313666359595698, -0.006737530241991974 ], [ "1999-04-14", 2.583458385791101, -0.024821466639842082 ], [ "1999-04-15", 2.5850680083501114, -0.024213882103163553 ], [ "1999-04-16", 2.555022400177971, -0.03555520359391007 ], [ "1999-04-19", 2.5007783716135945, -0.05603070748044048 ], [ "1999-04-20", 2.5353678386237193, -0.04297421472090479 ], [ "1999-04-21", 2.6135985081372346, -0.013444468865675185 ], [ "1999-04-22", 2.6457438700920406, -0.0013105529110661873 ], [ "1999-04-23", 2.6488267459217933, -0.000146859179158354 ], [ "1999-04-26", 2.673276956435018, 0.0 ], [ "1999-04-27", 2.6729249748366546, -0.0001316667162061247 ], [ "1999-04-28", 2.6277273260168994, -0.01703887444526575 ], [ "1999-04-29", 2.6095883946501717, -0.023824153958884597 ], [ "1999-04-30", 2.597059815019034, -0.02851075390169233 ], [ "1999-05-03", 2.629253863985227, -0.016467838225223796 ], [ "1999-05-04", 2.593184402583462, -0.029960439998092947 ], [ "1999-05-05", 2.62264589047852, -0.018939700892053213 ], [ "1999-05-06", 2.591995500283683, -0.03040517592300973 ], [ "1999-05-07", 2.6137965566563834, -0.022249995323326055 ], [ "1999-05-10", 2.6088130661844087, -0.024114183192068483 ], [ "1999-05-11", 2.6367493299579805, -0.013663988831800311 ], [ "1999-05-12", 2.662883341970421, -0.003887967701804107 ], [ "1999-05-13", 2.6623747467682777, -0.004078219295795993 ], [ "1999-05-14", 2.600794173440946, -0.027113832264776705 ], [ "1999-05-17", 2.6170261270431334, -0.02104190112306903 ], [ "1999-05-18", 2.6107500058178927, -0.023389626902148075 ], [ "1999-05-19", 2.631866205789313, -0.015490632403807658 ], [ "1999-05-20", 2.606415550085568, -0.02501102857618387 ], [ "1999-05-21", 2.5912079615857344, -0.030699772671039516 ], [ "1999-05-24", 2.5504959783966425, -0.04592901522710591 ], [ "1999-05-25", 2.5076093184146027, -0.06197174506054293 ], [ "1999-05-26", 2.541014706218592, -0.049475700562206515 ], [ "1999-05-27", 2.516910128237982, -0.05849256577049933 ], [ "1999-05-28", 2.5459290176740965, -0.047637390676777414 ], [ "1999-06-01", 2.5271872432678686, -0.054648177329882475 ], [ "1999-06-02", 2.5396530919606866, -0.04998504332021292 ], [ "1999-06-03", 2.5409474923194666, -0.049500843448716525 ], [ "1999-06-04", 2.5882606575492044, -0.03180227872804764 ], [ "1999-06-07", 2.60492943358852, -0.02556694422625161 ], [ "1999-06-08", 2.570818180384036, -0.03832703371955026 ], [ "1999-06-09", 2.579122643371321, -0.03522056060710499 ], [ "1999-06-10", 2.555404447928658, -0.04409289064592481 ], [ "1999-06-11", 2.5319286155891967, -0.05287455925790718 ], [ "1999-06-14", 2.520171295895027, -0.05727265189319053 ], [ "1999-06-15", 2.542249912930173, -0.04901364341971415 ], [ "1999-06-16", 2.611761251681588, -0.02301134740467181 ], [ "1999-06-17", 2.63731957196048, -0.01345067685111434 ], [ "1999-06-18", 2.6427040843773497, -0.011436477610026197 ], [ "1999-06-21", 2.6673064545822247, -0.002233401907131727 ], [ "1999-06-22", 2.632858197764759, -0.015119555260806106 ], [ "1999-06-23", 2.633202547103524, -0.014990743564757825 ], [ "1999-06-24", 2.6049514483832796, -0.025558709091950793 ], [ "1999-06-25", 2.5995892010486514, -0.027564579573017278 ], [ "1999-06-28", 2.6381927151928646, -0.013124057781480403 ], [ "1999-06-29", 2.664004446393947, -0.0034685931133137116 ], [ "1999-06-30", 2.706790063779988, 0.0 ], [ "1999-07-01", 2.72627922353296, 0.0 ], [ "1999-07-02", 2.752918287907301, 0.0 ], [ "1999-07-06", 2.7503654224291347, -0.0009273306401356152 ], [ "1999-07-07", 2.7538205697651943, 0.0 ], [ "1999-07-08", 2.7630550304015093, 0.0 ], [ "1999-07-09", 2.7795626924353245, 0.0 ], [ "1999-07-12", 2.7711769152284957, -0.0030169412007331475 ], [ "1999-07-13", 2.7626256725195057, -0.006093411730526355 ], [ "1999-07-14", 2.7771363880624493, -0.0008729086699423849 ], [ "1999-07-15", 2.792816124260788, 0.0 ], [ "1999-07-16", 2.8063627013569503, 0.0 ], [ "1999-07-19", 2.7873376205123552, -0.0067792665699968335 ], [ "1999-07-20", 2.7348242843407955, -0.025491507915767264 ], [ "1999-07-21", 2.732075407415655, -0.026471023829305995 ], [ "1999-07-22", 2.698845211154812, -0.0383120436108102 ], [ "1999-07-23", 2.69650502527143, -0.03914592936700634 ], [ "1999-07-26", 2.670902932835771, -0.04826880305089598 ], [ "1999-07-27", 2.6961454588117735, -0.03927405480834101 ], [ "1999-07-28", 2.711035145113554, -0.033968366311775355 ], [ "1999-07-29", 2.673160338623741, -0.04746441458504369 ], [ "1999-07-30", 2.6493354458430987, -0.05595401315657622 ], [ "1999-08-02", 2.652286986864788, -0.05490228131155783 ], [ "1999-08-03", 2.6397453671465, -0.059371275897405096 ], [ "1999-08-04", 2.603419652174707, -0.0723153315443208 ], [ "1999-08-05", 2.6293256498677087, -0.06308416634943148 ], [ "1999-08-06", 2.602541209257543, -0.07262834985686428 ], [ "1999-08-09", 2.593080911685563, -0.07599936728358736 ], [ "1999-08-10", 2.568713902926606, -0.08468213973747396 ], [ "1999-08-11", 2.6069056701972126, -0.0710731478376957 ], [ "1999-08-12", 2.5991032883380147, -0.07385339497233201 ], [ "1999-08-13", 2.661502606020944, -0.0516184509101274 ], [ "1999-08-16", 2.6721003463626016, -0.047842124943233255 ], [ "1999-08-17", 2.685616963329971, -0.0430257065377172 ], [ "1999-08-18", 2.6690263721007104, -0.04893748380771812 ], [ "1999-08-19", 2.6512148476958513, -0.055284320015399624 ], [ "1999-08-20", 2.673980091757368, -0.047172309386656175 ], [ "1999-08-23", 2.71917249332013, -0.031068759570764493 ], [ "1999-08-24", 2.7283456182375283, -0.027800071274357574 ], [ "1999-08-25", 2.755661288743225, -0.018066592956502037 ], [ "1999-08-26", 2.7285455979515216, -0.0277288118773108 ], [ "1999-08-27", 2.7026079141131385, -0.03697126789550176 ], [ "1999-08-30", 2.665656023612207, -0.05013845062746447 ], [ "1999-08-31", 2.664118798131982, -0.050686214991451206 ], [ "1999-09-01", 2.6869496049652515, -0.04255084217516125 ], [ "1999-09-02", 2.6664521001249852, -0.0498547821934473 ], [ "1999-09-03", 2.733888684534378, -0.025824893121451975 ], [ "1999-09-07", 2.7256800124567, -0.02874991492056178 ], [ "1999-09-08", 2.7116449473741886, -0.03375107356471174 ], [ "1999-09-09", 2.716883015682434, -0.0318845762991542 ], [ "1999-09-10", 2.7365331983315775, -0.024882565247752342 ], [ "1999-09-13", 2.7202437855637704, -0.03068702265446266 ], [ "1999-09-14", 2.7127069869709515, -0.03337263367301524 ], [ "1999-09-15", 2.682775555450645, -0.04403819429560829 ], [ "1999-09-16", 2.6886077318085384, -0.04195999665028127 ], [ "1999-09-17", 2.7191513533285914, -0.031076292450077814 ], [ "1999-09-20", 2.7180123730671415, -0.03148214884950151 ], [ "1999-09-21", 2.6779043823691704, -0.045773954637320036 ], [ "1999-09-22", 2.6814560672486722, -0.04450837165412813 ], [ "1999-09-23", 2.6350102354743328, -0.06105856017818512 ], [ "1999-09-24", 2.635599136290126, -0.060848715308344015 ], [ "1999-09-27", 2.6570514014929514, -0.05320456254346706 ], [ "1999-09-28", 2.680081753788944, -0.044998085068243654 ], [ "1999-09-29", 2.652907817680955, -0.05468105872480278 ], [ "1999-09-30", 2.6708093549708227, -0.048302147944235374 ], [ "1999-10-01", 2.6702891005648945, -0.04848753182411547 ], [ "1999-10-04", 2.716458445433508, -0.03203586474405862 ], [ "1999-10-05", 2.732143568742993, -0.02644673569031919 ], [ "1999-10-06", 2.7429899081186337, -0.0225818256519994 ], [ "1999-10-07", 2.7337607807142943, -0.02587046948976024 ], [ "1999-10-08", 2.740323586801956, -0.023531924267331084 ], [ "1999-10-11", 2.740310268725054, -0.02353666993933412 ], [ "1999-10-12", 2.717298215306558, -0.03173662691829793 ], [ "1999-10-13", 2.696182385888595, -0.03926089646754505 ], [ "1999-10-14", 2.6773703813981147, -0.04596423687375284 ], [ "1999-10-15", 2.6576107067936743, -0.05300526353608914 ], [ "1999-10-18", 2.6491755723638137, -0.05601098137355254 ], [ "1999-10-19", 2.652665698829896, -0.054767333692376186 ], [ "1999-10-20", 2.666270599324432, -0.049919456941463936 ], [ "1999-10-21", 2.674825483254583, -0.04687106838997179 ], [ "1999-10-22", 2.6782565200231394, -0.04564847632555413 ], [ "1999-10-25", 2.6650814419542153, -0.050343193107014184 ], [ "1999-10-26", 2.6278500354760306, -0.06360997664150969 ], [ "1999-10-27", 2.6550716803985663, -0.053910002753824626 ], [ "1999-10-28", 2.7127694613533206, -0.0333503719809185 ], [ "1999-10-29", 2.7466617539153866, -0.021273425353286246 ], [ "1999-11-01", 2.7145886697378008, -0.032702127766583544 ], [ "1999-11-02", 2.711599902065981, -0.033767124700292306 ], [ "1999-11-03", 2.72811808782654, -0.027881147897446334 ], [ "1999-11-04", 2.744578367909616, -0.02201580480579368 ], [ "1999-11-05", 2.753516694660783, -0.018830782874435625 ], [ "1999-11-08", 2.7650979176277573, -0.014704009467215506 ], [ "1999-11-09", 2.75863817063487, -0.01700583132002287 ], [ "1999-11-10", 2.7824390065382123, -0.008524805010831416 ], [ "1999-11-11", 2.7906617632225914, -0.005594764399757368 ], [ "1999-11-12", 2.8030718051433583, -0.0011726553420913222 ], [ "1999-11-15", 2.803471332481405, -0.0010302905159575992 ], [ "1999-11-16", 2.8333824979307387, 0.0 ], [ "1999-11-17", 2.820196890483485, -0.0046536630535706225 ], [ "1999-11-18", 2.85183806582182, 0.0 ], [ "1999-11-19", 2.8589963834678187, 0.0 ], [ "1999-11-22", 2.8732132236058323, 0.0 ], [ "1999-11-23", 2.847594559969776, -0.008916380944364977 ], [ "1999-11-24", 2.8779372719295493, 0.0 ], [ "1999-11-26", 2.8748351723156746, -0.0010778899332279934 ], [ "1999-11-29", 2.8502020660944667, -0.009637182194901395 ], [ "1999-11-30", 2.82089055860825, -0.01982208364223703 ], [ "1999-12-01", 2.834609817000242, -0.015055037978731867 ], [ "1999-12-02", 2.856169593682016, -0.00756363888116951 ], [ "1999-12-03", 2.8793923241733874, 0.0 ], [ "1999-12-06", 2.8682373258016653, -0.003874080748938691 ], [ "1999-12-07", 2.8713163695959807, -0.0028047426915764895 ], [ "1999-12-08", 2.856678728697383, -0.00788832952193308 ], [ "1999-12-09", 2.8566437533992075, -0.007900476285637947 ], [ "1999-12-10", 2.8684453101929965, -0.003801848705536681 ], [ "1999-12-13", 2.883737603321773, 0.0 ], [ "1999-12-14", 2.8635844945473474, -0.006988537636437919 ], [ "1999-12-15", 2.884412357559123, 0.0 ], [ "1999-12-16", 2.901448592942818, 0.0 ], [ "1999-12-17", 2.917733008498019, 0.0 ], [ "1999-12-20", 2.9169920360602104, -0.0002539548463311725 ], [ "1999-12-21", 2.9724633451996008, 0.0 ], [ "1999-12-22", 2.9796968641473107, 0.0 ], [ "1999-12-23", 3.002596282806498, 0.0 ], [ "1999-12-27", 3.002144618011293, -0.00015042475000415223 ], [ "1999-12-28", 3.0002686924111646, -0.0007751925920449487 ], [ "1999-12-29", 3.036202887447658, 0.0 ], [ "1999-12-30", 3.023256120558446, -0.004264131011381678 ], [ "1999-12-31", 3.0233627149290676, -0.0042290232222867985 ], [ "2000-01-03", 3.0382735051303187, 0.0 ], [ "2000-01-04", 2.936112362666579, -0.033624735327887345 ], [ "2000-01-05", 2.921808085397794, -0.03833276350396542 ], [ "2000-01-06", 2.864881513750051, -0.057069250377717595 ], [ "2000-01-07", 2.987211490565929, -0.01680626002832475 ], [ "2000-01-10", 3.016089888630969, -0.007301388917716367 ], [ "2000-01-11", 2.9817445606334845, -0.018605614142828686 ], [ "2000-01-12", 2.9625543607462665, -0.024921767002277995 ], [ "2000-01-13", 3.007063982341862, -0.010272124196770704 ], [ "2000-01-14", 3.031799154507949, -0.002130930810355758 ], [ "2000-01-18", 3.0377536777441057, -0.00017109301889228767 ], [ "2000-01-19", 3.048947249309049, 0.0 ], [ "2000-01-20", 3.033908191431255, -0.0049325411848964995 ], [ "2000-01-21", 3.037000301210554, -0.00391838464939076 ], [ "2000-01-24", 2.9693590905636125, -0.026103488265817876 ], [ "2000-01-25", 2.9937599605597347, -0.01810044065597427 ], [ "2000-01-26", 2.96501464256235, -0.02752838927131973 ], [ "2000-01-27", 2.9671497386093604, -0.026828116071285102 ], [ "2000-01-28", 2.8983905630792965, -0.04937989211321103 ], [ "2000-01-31", 2.9592970785055197, -0.029403647709498992 ], [ "2000-02-01", 2.9833408831372292, -0.021517711133469897 ], [ "2000-02-02", 2.9882740147468905, -0.0198997324653315 ], [ "2000-02-03", 3.0258739772139682, -0.007567619315260288 ], [ "2000-02-04", 3.0579752438673466, 0.0 ], [ "2000-02-07", 3.045429299659578, -0.004102696459995614 ], [ "2000-02-08", 3.078648356633081, 0.0 ], [ "2000-02-09", 3.0371681549039926, -0.013473510750169782 ], [ "2000-02-10", 3.067455398439567, -0.003635672833306347 ], [ "2000-02-11", 3.016683769481614, -0.020127205180143992 ], [ "2000-02-14", 3.0264146327484456, -0.016966446905862353 ], [ "2000-02-15", 3.040979021138752, -0.012235673299020533 ], [ "2000-02-16", 3.0169224848146454, -0.020049666174262737 ], [ "2000-02-17", 3.011905735131566, -0.021679196117905253 ], [ "2000-02-18", 2.97284829680351, -0.034365750021960184 ], [ "2000-02-22", 2.968405442738949, -0.03580886841350661 ], [ "2000-02-23", 2.998932858954014, -0.025893018118589795 ], [ "2000-02-24", 2.9759619981902725, -0.0333543641713957 ], [ "2000-02-25", 2.9590399559392404, -0.038850945882188626 ], [ "2000-02-28", 2.986694977188358, -0.029868100800341635 ], [ "2000-02-29", 3.0122259306632504, -0.02157519088749471 ], [ "2000-03-01", 3.0199439466491587, -0.01906824137853913 ], [ "2000-03-02", 3.0128849642506097, -0.021361125001750025 ], [ "2000-03-03", 3.055711255777513, -0.007450380231360021 ], [ "2000-03-06", 3.0476956173889778, -0.010054002815038765 ], [ "2000-03-07", 3.0221911734654388, -0.018338301951894898 ], [ "2000-03-08", 3.021451050802689, -0.018578707018343965 ], [ "2000-03-09", 3.067717706129791, -0.0035504706082263304 ], [ "2000-03-10", 3.0580737720938105, -0.006682992714949654 ], [ "2000-03-13", 3.0393657588633913, -0.01275968971417396 ], [ "2000-03-14", 3.005896223998297, -0.023631192720674488 ], [ "2000-03-15", 3.028024990475902, -0.01644337393977091 ], [ "2000-03-16", 3.115052573456284, 0.0 ], [ "2000-03-17", 3.134386617971533, 0.0 ], [ "2000-03-20", 3.1195510406931812, -0.004733167629446089 ], [ "2000-03-21", 3.16389170119713, 0.0 ], [ "2000-03-22", 3.183632591018685, 0.0 ], [ "2000-03-23", 3.2162634487704, 0.0 ], [ "2000-03-24", 3.225205557076287, 0.0 ], [ "2000-03-27", 3.2106298765775514, -0.00451930279815993 ], [ "2000-03-28", 3.194874435622027, -0.009404399477023095 ], [ "2000-03-29", 3.181546361158632, -0.01353687234659029 ], [ "2000-03-30", 3.1468362507008862, -0.024299011330751963 ], [ "2000-03-31", 3.1752255020456195, -0.015496703743737683 ], [ "2000-04-03", 3.1610185419127137, -0.019901681932410042 ], [ "2000-04-04", 3.112232917174675, -0.03502804329905229 ], [ "2000-04-05", 3.1308857319677044, -0.029244593387742324 ], [ "2000-04-06", 3.15510395176606, -0.02173554648522169 ], [ "2000-04-07", 3.184244929049162, -0.012700160440085817 ], [ "2000-04-10", 3.157217763180621, -0.02108014285988591 ], [ "2000-04-11", 3.1407366800344834, -0.026190230528554737 ], [ "2000-04-12", 3.0808971443577073, -0.04474394272388593 ], [ "2000-04-13", 3.0581394331956715, -0.05180014759495344 ], [ "2000-04-14", 2.9775460375739584, -0.07678875504817029 ], [ "2000-04-17", 3.011056259332628, -0.0663986508623623 ], [ "2000-04-18", 3.0470770816268207, -0.055230115506480604 ], [ "2000-04-19", 3.0380592759060923, -0.058026156118820116 ], [ "2000-04-20", 3.0400891000873993, -0.057396793386620515 ], [ "2000-04-24", 3.0207483488893523, -0.06339354331643887 ], [ "2000-04-25", 3.0746294005624946, -0.04668730530474863 ], [ "2000-04-26", 3.0572228836185036, -0.05208433090077624 ], [ "2000-04-27", 3.0594913285996714, -0.05138098193866414 ], [ "2000-04-28", 3.060107596321664, -0.05118990335124185 ], [ "2000-05-01", 3.075914006095757, -0.04628900339483044 ], [ "2000-05-02", 3.037617137511159, -0.0581632445577146 ], [ "2000-05-03", 3.012998909516815, -0.06579631710415446 ], [ "2000-05-04", 3.0114411593541175, -0.0662793096251364 ], [ "2000-05-05", 3.028539198677035, -0.06097792990829831 ], [ "2000-05-08", 3.0087268182458455, -0.06712091214015026 ], [ "2000-05-09", 2.9895367165292126, -0.0730709520297097 ], [ "2000-05-10", 2.942928332545315, -0.08752224301227551 ], [ "2000-05-11", 2.9924095725617095, -0.07218020073288345 ], [ "2000-05-12", 3.005092436457414, -0.06824778040454882 ], [ "2000-05-15", 3.0511511696308102, -0.053966912919268584 ], [ "2000-05-16", 3.0778812597857272, -0.045679041128811715 ], [ "2000-05-17", 3.053431168702359, -0.05325998152181188 ], [ "2000-05-18", 3.0264687609947374, -0.06161988517150785 ], [ "2000-05-19", 2.979557834964688, -0.07616498166221808 ], [ "2000-05-22", 2.9668238620545093, -0.08011324873692893 ], [ "2000-05-23", 2.9407827525927317, -0.08818749671924486 ], [ "2000-05-24", 2.9695053492207757, -0.07928183284147283 ], [ "2000-05-25", 2.9422001658655637, -0.08774801673952015 ], [ "2000-05-26", 2.940788386923086, -0.08818574975141458 ], [ "2000-05-30", 2.990400436073415, -0.07280314908539587 ], [ "2000-05-31", 2.99501859478162, -0.07137125315613568 ], [ "2000-06-01", 3.0267736119714903, -0.061525363761520846 ], [ "2000-06-02", 3.0474909060100885, -0.055101806046527035 ], [ "2000-06-05", 3.0409776895650524, -0.057121279326530994 ], [ "2000-06-06", 3.031705717584734, -0.05999612615915395 ], [ "2000-06-07", 3.037776858061075, -0.05811372196230491 ], [ "2000-06-08", 3.0360961276184892, -0.05863484547299036 ], [ "2000-06-09", 3.036246558478149, -0.05858820321810232 ], [ "2000-06-12", 3.021885884667219, -0.06304084152496048 ], [ "2000-06-13", 3.0392268384065773, -0.057664144309085064 ], [ "2000-06-14", 3.045127837056123, -0.05583449390537709 ], [ "2000-06-15", 3.047689676928103, -0.05504017558158547 ], [ "2000-06-16", 3.037072770955138, -0.058332029630909776 ], [ "2000-06-19", 3.058781175251602, -0.05160117049269641 ], [ "2000-06-20", 3.0525145805918776, -0.05354417677518741 ], [ "2000-06-21", 3.0522707228315986, -0.053619786765299216 ], [ "2000-06-22", 3.0282398978945957, -0.06107073043748712 ], [ "2000-06-23", 3.0101797751906085, -0.0666704115692408 ], [ "2000-06-26", 3.035029060548517, -0.05896569789497974 ], [ "2000-06-27", 3.0231028737444747, -0.06266350462170933 ], [ "2000-06-28", 3.0312003523468247, -0.06015281857114618 ], [ "2000-06-29", 3.017931141610533, -0.06426704028553532 ], [ "2000-06-30", 3.0282783158138784, -0.0610588186636164 ], [ "2000-07-03", 3.051844978439065, -0.053751792116585984 ], [ "2000-07-05", 3.020880908242159, -0.06335244226087489 ], [ "2000-07-06", 3.032513758437476, -0.05974558682501152 ], [ "2000-07-07", 3.0601753120822703, -0.05116890755441339 ], [ "2000-07-10", 3.053264136194681, -0.053311771246442596 ], [ "2000-07-11", 3.054136806352013, -0.05304119309510047 ], [ "2000-07-12", 3.071500259567539, -0.04765751974211685 ], [ "2000-07-13", 3.086476206991987, -0.04301411107887998 ], [ "2000-07-14", 3.09823302453856, -0.03936881860417918 ], [ "2000-07-17", 3.0954241664925384, -0.040239726828884104 ], [ "2000-07-18", 3.083975282246988, -0.04378954219504916 ], [ "2000-07-19", 3.0691320565678906, -0.04839179945165428 ], [ "2000-07-20", 3.0975147067552387, -0.03959153860469067 ], [ "2000-07-21", 3.0662049609430415, -0.04929936815481084 ], [ "2000-07-24", 3.053569468781214, -0.053217100509607485 ], [ "2000-07-25", 3.0592722980270155, -0.05144889406667574 ], [ "2000-07-26", 3.044072085326659, -0.056161837918271895 ], [ "2000-07-27", 3.039720418854196, -0.05751110586273356 ], [ "2000-07-28", 3.006047882705462, -0.06795153688420896 ], [ "2000-07-31", 3.015076786887554, -0.06515205510783606 ], [ "2000-08-01", 3.0316121826127804, -0.060025127402733025 ], [ "2000-08-02", 3.034137459691574, -0.059242145656576484 ], [ "2000-08-03", 3.0522386127994396, -0.05362974272983878 ], [ "2000-08-04", 3.059239905476706, -0.05145893762815923 ], [ "2000-08-07", 3.071901912365586, -0.04753298417657259 ], [ "2000-08-08", 3.0821338116640336, -0.04436050443307282 ], [ "2000-08-09", 3.07154031188514, -0.04764510121036991 ], [ "2000-08-10", 3.0665329157159777, -0.0491976832336074 ], [ "2000-08-11", 3.0696258670843743, -0.04823868967066669 ], [ "2000-08-14", 3.090894253076324, -0.04164426162086832 ], [ "2000-08-15", 3.085233163426461, -0.04339952637831679 ], [ "2000-08-16", 3.0781451477289514, -0.04559722062510918 ], [ "2000-08-17", 3.094738579728912, -0.040452298322853575 ], [ "2000-08-18", 3.0963037918144263, -0.039966992174822136 ], [ "2000-08-21", 3.1065354276952863, -0.03679459410598862 ], [ "2000-08-22", 3.1042102597460324, -0.0375155304643402 ], [ "2000-08-23", 3.1134830311598827, -0.034640435761149835 ], [ "2000-08-24", 3.120127378939696, -0.032580304193648546 ], [ "2000-08-25", 3.1197620301600546, -0.032693583416685934 ], [ "2000-08-28", 3.1241540759087223, -0.031331795564426 ], [ "2000-08-29", 3.1260067729425867, -0.030757352478217315 ], [ "2000-08-30", 3.1085053871273898, -0.03618379290363383 ], [ "2000-08-31", 3.1430030893692993, -0.025487512734383988 ], [ "2000-09-01", 3.1413213418296295, -0.026008951603909702 ], [ "2000-09-05", 3.1267003107546683, -0.03054231570000021 ], [ "2000-09-06", 3.109224754371906, -0.03596074750953859 ], [ "2000-09-07", 3.1226758953996434, -0.03179011689710376 ], [ "2000-09-08", 3.10915394399968, -0.03598270281470384 ], [ "2000-09-11", 3.1060405541802947, -0.03694803347790887 ], [ "2000-09-12", 3.0904686818233724, -0.04177621328888459 ], [ "2000-09-13", 3.1021820703711893, -0.03814438631211503 ], [ "2000-09-14", 3.0906304154506037, -0.041726066523238514 ], [ "2000-09-15", 3.0678565084639837, -0.0487872930353449 ], [ "2000-09-18", 3.055433228933423, -0.05263922721774239 ], [ "2000-09-19", 3.0713268337363626, -0.04771129176628941 ], [ "2000-09-20", 3.0629744352035377, -0.05030101771863971 ], [ "2000-09-21", 3.058786235043459, -0.051599601664983674 ], [ "2000-09-22", 3.0507505441101426, -0.05409112996949306 ], [ "2000-09-25", 3.050464117173628, -0.05417993886289396 ], [ "2000-09-26", 3.041840845123864, -0.056853651250262316 ], [ "2000-09-27", 3.0424029866935154, -0.056679354896215006 ], [ "2000-09-28", 3.0601883189763397, -0.05116487466601627 ], [ "2000-09-29", 3.0479927420534407, -0.0549462078886821 ], [ "2000-10-02", 3.048583359646716, -0.05476308232262972 ], [ "2000-10-03", 3.0442814410468726, -0.056096925553305144 ], [ "2000-10-04", 3.0483490826787714, -0.05483572171376261 ], [ "2000-10-05", 3.059073554914997, -0.05151051591015243 ], [ "2000-10-06", 3.0519857809725286, -0.05370813519891915 ], [ "2000-10-09", 3.047018607667596, -0.05524824581110466 ], [ "2000-10-10", 3.0302485483674104, -0.060447932777844104 ], [ "2000-10-11", 3.023677543204724, -0.06248532389800676 ], [ "2000-10-12", 3.0056159413944408, -0.06808546363814061 ], [ "2000-10-13", 3.044389061267359, -0.056063557069162995 ], [ "2000-10-16", 3.0507989165339846, -0.05407613172426928 ], [ "2000-10-17", 3.0232900685366153, -0.06260546342438789 ], [ "2000-10-18", 3.026446492611469, -0.06162678965646995 ], [ "2000-10-19", 3.068749870618293, -0.048510299169837845 ], [ "2000-10-20", 3.0785791294103615, -0.04546266123851206 ], [ "2000-10-23", 3.0901979413598504, -0.041860158469658515 ], [ "2000-10-24", 3.0794262192629773, -0.04520001445906652 ], [ "2000-10-25", 3.05847391082086, -0.05169644021281328 ], [ "2000-10-26", 3.0616034066993176, -0.05072611574106245 ], [ "2000-10-27", 3.073341885273293, -0.047086509407066046 ], [ "2000-10-30", 3.0809143515937447, -0.044738607486880744 ], [ "2000-10-31", 3.0919037147293937, -0.04133127020521887 ], [ "2000-11-01", 3.083589496968065, -0.04390915791320915 ], [ "2000-11-02", 3.08612744746485, -0.04312224667550013 ], [ "2000-11-03", 3.0745453026305016, -0.04671338052088747 ], [ "2000-11-06", 3.082042722920423, -0.044388747204579415 ], [ "2000-11-07", 3.0803749201231874, -0.04490586239854788 ], [ "2000-11-08", 3.074128323767167, -0.04684266805185433 ], [ "2000-11-09", 3.070948609907635, -0.04782856299816407 ], [ "2000-11-10", 3.0591457952174954, -0.0514881172440147 ], [ "2000-11-13", 3.0592204527933164, -0.05146496908353326 ], [ "2000-11-14", 3.0748371051951047, -0.046622904872300475 ], [ "2000-11-15", 3.0834434418526806, -0.043954443434643165 ], [ "2000-11-16", 3.085695402755891, -0.04325620548876419 ], [ "2000-11-17", 3.0823462587322132, -0.0442946335716905 ], [ "2000-11-20", 3.0833044114669423, -0.043997550884161685 ], [ "2000-11-21", 3.0931261203922498, -0.04095225384758738 ], [ "2000-11-22", 3.1028259935166824, -0.037944732946120885 ], [ "2000-11-24", 3.109401719836412, -0.035905877994596325 ], [ "2000-11-27", 3.092117171944766, -0.041265086139864016 ], [ "2000-11-28", 3.094724361066876, -0.04045670692930803 ], [ "2000-11-29", 3.0990496509390053, -0.039115617254375734 ], [ "2000-11-30", 3.096741358099294, -0.039831321354118154 ], [ "2000-12-01", 3.086169891375171, -0.0431090866118794 ], [ "2000-12-04", 3.079325706945137, -0.04523117908285923 ], [ "2000-12-05", 3.1044007910355456, -0.037456454760128044 ], [ "2000-12-06", 3.1011766823301152, -0.03845611467276733 ], [ "2000-12-07", 3.1006107512257213, -0.038631586001455887 ], [ "2000-12-08", 3.100763431852317, -0.038584246188878346 ], [ "2000-12-11", 3.114576857185945, -0.03430128651726294 ], [ "2000-12-12", 3.1133134874762316, -0.03469300409536935 ], [ "2000-12-13", 3.115343111458207, -0.03406370343652543 ], [ "2000-12-14", 3.102184421748425, -0.03814365724936408 ], [ "2000-12-15", 3.0903772952223267, -0.04180454841339942 ], [ "2000-12-18", 3.1002186237502656, -0.038753168166845375 ], [ "2000-12-19", 3.0810619440421663, -0.044692845303413775 ], [ "2000-12-20", 3.061734819661002, -0.05068537013295815 ], [ "2000-12-21", 3.067627192145789, -0.04885839433854444 ], [ "2000-12-22", 3.089038455245122, -0.0422196661333436 ], [ "2000-12-26", 3.095201781160009, -0.040308679126216496 ], [ "2000-12-27", 3.0975167035532714, -0.03959091948197202 ], [ "2000-12-28", 3.097745936864711, -0.03951984391566066 ], [ "2000-12-29", 3.079724422909301, -0.04510755410544054 ], [ "2001-01-02", 3.0880239650366663, -0.04253421669159552 ], [ "2001-01-03", 3.0853328469179386, -0.04336861873856679 ], [ "2001-01-04", 3.0913423538072027, -0.04150532451346578 ], [ "2001-01-05", 3.0868449893804333, -0.04289976723879907 ], [ "2001-01-08", 3.0903552509315486, -0.04181138341674662 ], [ "2001-01-09", 3.0850622955299376, -0.04345250529500888 ], [ "2001-01-10", 3.078402019755835, -0.045517575460688686 ], [ "2001-01-11", 3.0687888246030894, -0.04849822118469638 ], [ "2001-01-12", 3.0527062862627687, -0.05348473694491973 ], [ "2001-01-16", 3.0596293867501703, -0.051338175938222985 ], [ "2001-01-17", 3.0775060924167095, -0.045795364681645356 ], [ "2001-01-18", 3.0930993604383916, -0.04096055097885065 ], [ "2001-01-19", 3.0741315187134917, -0.046841677433963946 ], [ "2001-01-22", 3.067553741760299, -0.048881168200299974 ], [ "2001-01-23", 3.0605515031115207, -0.05105226660778439 ], [ "2001-01-24", 3.0582428622908506, -0.05176807860172228 ], [ "2001-01-25", 3.0699746310357794, -0.04813055270226796 ], [ "2001-01-26", 3.0644613264772826, -0.0498399955458102 ], [ "2001-01-29", 3.055680131163115, -0.05256267326627395 ], [ "2001-01-30", 3.078492443717932, -0.04548953880984674 ], [ "2001-01-31", 3.0916045480025276, -0.041424029169437326 ], [ "2001-02-01", 3.110893171114351, -0.03544344195709581 ], [ "2001-02-02", 3.09781072717003, -0.039499755178936 ], [ "2001-02-05", 3.1045198108326626, -0.03741955174882827 ], [ "2001-02-06", 3.0974490407654858, -0.039611898854166494 ], [ "2001-02-07", 3.0963529198599082, -0.03995175964324782 ], [ "2001-02-08", 3.1128016754972894, -0.03485169536942456 ], [ "2001-02-09", 3.127857641140782, -0.030183476436693613 ], [ "2001-02-12", 3.1204720080597275, -0.032473449261789966 ], [ "2001-02-13", 3.1164165529767764, -0.033730874567303615 ], [ "2001-02-14", 3.1120829950316398, -0.035074527822404944 ], [ "2001-02-15", 3.0983652441016676, -0.03932782290304715 ], [ "2001-02-16", 3.1112961943370365, -0.03531848148076233 ], [ "2001-02-20", 3.1098481528086417, -0.03576745798869929 ], [ "2001-02-21", 3.1016873716486955, -0.03829777148826552 ], [ "2001-02-22", 3.0990202682676165, -0.03912472757955321 ], [ "2001-02-23", 3.103169767665213, -0.03783814310480793 ], [ "2001-02-26", 3.122905704202542, -0.03171886289520165 ], [ "2001-02-27", 3.133924066632341, -0.0283025341574491 ], [ "2001-02-28", 3.1250782787377114, -0.031045239308511885 ], [ "2001-03-01", 3.133165134350328, -0.028537846998315186 ], [ "2001-03-02", 3.113032140016214, -0.03478023805768227 ], [ "2001-03-05", 3.1240337058882304, -0.031369117222956544 ], [ "2001-03-06", 3.128075460105381, -0.030115939977158113 ], [ "2001-03-07", 3.1452322938400057, -0.024796330596918215 ], [ "2001-03-08", 3.147909169160261, -0.02396634464009073 ], [ "2001-03-09", 3.1214981756356925, -0.032155278045163604 ], [ "2001-03-12", 3.0914974570470872, -0.04145723355084663 ], [ "2001-03-13", 3.0981172542786517, -0.03940471407126178 ], [ "2001-03-14", 3.0907645923805, -0.041684463925350745 ], [ "2001-03-15", 3.091741600609614, -0.041381534945531095 ], [ "2001-03-16", 3.077194995240141, -0.045891822774335234 ], [ "2001-03-19", 3.0904434767745306, -0.04178402830978656 ], [ "2001-03-20", 3.074741280745688, -0.04665261598612591 ], [ "2001-03-21", 3.0654591164870157, -0.04953062301371103 ], [ "2001-03-22", 3.0636317984263637, -0.05009719715241756 ], [ "2001-03-23", 3.077277625038328, -0.045866202764470954 ], [ "2001-03-26", 3.0755284794746203, -0.04640853891413732 ], [ "2001-03-27", 3.079581055786199, -0.04515200619401749 ], [ "2001-03-28", 3.0592380669364507, -0.05145950768182639 ], [ "2001-03-29", 3.0637288599810577, -0.050067102464505076 ], [ "2001-03-30", 3.07823809263125, -0.045568402337203606 ], [ "2001-04-02", 3.0579196311464947, -0.05186829892524447 ], [ "2001-04-03", 3.0230429362570064, -0.06268208870461744 ], [ "2001-04-04", 3.02190340908824, -0.06303540794229079 ], [ "2001-04-05", 3.048610953415666, -0.05475452666052938 ], [ "2001-04-06", 3.0399140669273867, -0.0574510637755663 ], [ "2001-04-09", 3.048645946082147, -0.05474367691285853 ], [ "2001-04-10", 3.0518471789366073, -0.05375110983525422 ], [ "2001-04-11", 3.0553070962516538, -0.05267833563410129 ], [ "2001-04-12", 3.063861138498069, -0.050026088484257714 ], [ "2001-04-16", 3.0511595084874368, -0.05396432739208923 ], [ "2001-04-17", 3.0673263408729525, -0.04895167560930758 ], [ "2001-04-18", 3.0857271032006066, -0.04324637651998853 ], [ "2001-04-19", 3.067972116852906, -0.048751447757617083 ], [ "2001-04-20", 3.0595339842625773, -0.05136775621951195 ], [ "2001-04-23", 3.0655206566059956, -0.049511542022471655 ], [ "2001-04-24", 3.0670429317353554, -0.049039548810746014 ], [ "2001-04-25", 3.065775411185389, -0.04943255338906971 ], [ "2001-04-26", 3.0688036260406824, -0.048493631884160004 ], [ "2001-04-27", 3.072985756878244, -0.047196929778340446 ], [ "2001-04-30", 3.0794885083034638, -0.04518070125890483 ], [ "2001-05-01", 3.075653528994671, -0.046369766340470964 ], [ "2001-05-02", 3.076395632457099, -0.04613967140565378 ], [ "2001-05-03", 3.08331199390396, -0.043995199890749404 ], [ "2001-05-04", 3.080149756323898, -0.044975676181050916 ], [ "2001-05-07", 3.083843434202503, -0.043830422703950545 ], [ "2001-05-08", 3.0907383526065892, -0.04169259977078643 ], [ "2001-05-09", 3.099989157929296, -0.038824315824539934 ], [ "2001-05-10", 3.099746037801687, -0.038899697105920894 ], [ "2001-05-11", 3.0986701975388735, -0.03923326972440189 ], [ "2001-05-14", 3.105135215500921, -0.03722874075791083 ], [ "2001-05-15", 3.1011207239056935, -0.038473465016313324 ], [ "2001-05-16", 3.107680728654187, -0.036439484659898325 ], [ "2001-05-17", 3.1078415318514723, -0.036389626381274076 ], [ "2001-05-18", 3.1454036689360363, -0.02474319441908468 ], [ "2001-05-21", 3.1493488136067262, -0.023519971712539944 ], [ "2001-05-22", 3.157961034690979, -0.020849685762747594 ], [ "2001-05-23", 3.1515027851163433, -0.022852116138221246 ], [ "2001-05-24", 3.137066337645625, -0.027328248656052212 ], [ "2001-05-25", 3.125814623803548, -0.030816929809224014 ], [ "2001-05-29", 3.108446208538396, -0.03620214168418334 ], [ "2001-05-30", 3.072767921201966, -0.04726447141946166 ], [ "2001-05-31", 3.0850716765510633, -0.04344959663664294 ], [ "2001-06-01", 3.0927942291570543, -0.04105515929944836 ], [ "2001-06-04", 3.0966291865057034, -0.039866101026795 ], [ "2001-06-05", 3.1085682737168288, -0.03616429442878444 ], [ "2001-06-06", 3.102879620405324, -0.03792810551332859 ], [ "2001-06-07", 3.1063031898598683, -0.036866601248264685 ], [ "2001-06-08", 3.1140339163199293, -0.0344696295442134 ], [ "2001-06-11", 3.0990486154208545, -0.03911593832481064 ], [ "2001-06-12", 3.102789487262907, -0.0379560519932729 ], [ "2001-06-13", 3.093336767482229, -0.04088694108340796 ], [ "2001-06-14", 3.0728042263607973, -0.04725321472335697 ], [ "2001-06-15", 3.06490587116764, -0.04970216101635461 ], [ "2001-06-18", 3.067427811571958, -0.04892021383200085 ], [ "2001-06-19", 3.076228470423474, -0.046191501290808845 ], [ "2001-06-20", 3.077175161980089, -0.04589797223045555 ], [ "2001-06-21", 3.0821744749408557, -0.044347896468680315 ], [ "2001-06-22", 3.08099207606055, -0.04471450841306046 ], [ "2001-06-25", 3.077342687839388, -0.04584602953832806 ], [ "2001-06-26", 3.075821286390667, -0.04631775185859466 ], [ "2001-06-27", 3.06911363459709, -0.04839751132659509 ], [ "2001-06-28", 3.067145171703541, -0.049007848515562835 ], [ "2001-06-29", 3.063771616884365, -0.05005384535498114 ], [ "2001-07-02", 3.0658179437451905, -0.04941936583899009 ], [ "2001-07-03", 3.0585083703071883, -0.05168575578178447 ], [ "2001-07-05", 3.057831701135893, -0.051895562307080256 ], [ "2001-07-06", 3.0560786858017863, -0.05243909830907578 ], [ "2001-07-09", 3.060242537884132, -0.05114806367309421 ], [ "2001-07-10", 3.0540555102283236, -0.05306639958884185 ], [ "2001-07-11", 3.055364857798275, -0.052660426218531065 ], [ "2001-07-12", 3.0654061407666893, -0.04954704854671632 ], [ "2001-07-13", 3.0703821951415327, -0.04800418428991704 ], [ "2001-07-16", 3.0712789126808593, -0.047726150061258577 ], [ "2001-07-17", 3.0735581213036443, -0.047019463748572465 ], [ "2001-07-18", 3.072359296022616, -0.04739116882591188 ], [ "2001-07-19", 3.072077549353531, -0.04747852656609275 ], [ "2001-07-20", 3.070219128709992, -0.048054744301877506 ], [ "2001-07-23", 3.0665511647520773, -0.04919202497841202 ], [ "2001-07-24", 3.0615195454457917, -0.050752117573206745 ], [ "2001-07-25", 3.0526494252356153, -0.05350236714744394 ], [ "2001-07-26", 3.054934954420883, -0.0527937210953332 ], [ "2001-07-27", 3.063907259256464, -0.05001178838537146 ], [ "2001-07-30", 3.0622908692567656, -0.05051296264266858 ], [ "2001-07-31", 3.0699739924855294, -0.048130750689726054 ], [ "2001-08-01", 3.0655911887530656, -0.04948967298317419 ], [ "2001-08-02", 3.0589314727700154, -0.051554569581295895 ], [ "2001-08-03", 3.0584585803364464, -0.051701193548419955 ], [ "2001-08-06", 3.0583409366519585, -0.05173766988532502 ], [ "2001-08-07", 3.058638672768119, -0.05164535449305263 ], [ "2001-08-08", 3.0713281117167357, -0.04771089551856178 ], [ "2001-08-09", 3.0799132752282112, -0.04504899897908721 ], [ "2001-08-10", 3.0848590672487846, -0.0435155177999661 ], [ "2001-08-13", 3.0913493036678235, -0.04150316965527212 ], [ "2001-08-14", 3.0918723623909248, -0.041340991240952585 ], [ "2001-08-15", 3.084993612588595, -0.043473800973726884 ], [ "2001-08-16", 3.088975158440137, -0.042239291798705 ], [ "2001-08-17", 3.1092981211648154, -0.03593799956631116 ], [ "2001-08-20", 3.093638871966606, -0.0407932712446859 ], [ "2001-08-21", 3.0935621079263687, -0.040817072530798915 ], [ "2001-08-22", 3.0905666689272957, -0.041745831627254315 ], [ "2001-08-23", 3.0995838000354845, -0.03895000018376549 ], [ "2001-08-24", 3.0832908200352533, -0.04400176501298181 ], [ "2001-08-27", 3.080845400999616, -0.04475998615342114 ], [ "2001-08-28", 3.0886619265297353, -0.04233641178217851 ], [ "2001-08-29", 3.1024293019883546, -0.03806773023150556 ], [ "2001-08-30", 3.1080398586426243, -0.036328133621311265 ], [ "2001-08-31", 3.1018471530827925, -0.038248230015243245 ], [ "2001-09-04", 3.07430684317022, -0.04678731672621206 ], [ "2001-09-05", 3.0778622429561837, -0.045684937444320006 ], [ "2001-09-06", 3.0875010721460994, -0.04269634368825148 ], [ "2001-09-07", 3.089646965769326, -0.042030992725266114 ], [ "2001-09-10", 3.0897825190454684, -0.041988963380548805 ], [ "2001-09-17", 3.138651976014976, -0.026836609180276194 ], [ "2001-09-18", 3.117519302614933, -0.03338895848826895 ], [ "2001-09-19", 3.110373473138907, -0.035604578345535765 ], [ "2001-09-20", 3.0750915520533413, -0.046544011650230255 ], [ "2001-09-21", 3.078409432606793, -0.04551527704874969 ], [ "2001-09-24", 3.0986272484813044, -0.039246586412845064 ], [ "2001-09-25", 3.1083073283801728, -0.03624520255449548 ], [ "2001-09-26", 3.12385806188406, -0.03142357700887155 ], [ "2001-09-27", 3.133497585962391, -0.02843476779725984 ], [ "2001-09-28", 3.154880012988296, -0.02180498044029866 ], [ "2001-10-01", 3.156282329793129, -0.02137018123757628 ], [ "2001-10-02", 3.1655551155459634, -0.018495082088472614 ], [ "2001-10-03", 3.181503785815176, -0.013550073162074017 ], [ "2001-10-04", 3.18483628641211, -0.012516805502708173 ], [ "2001-10-05", 3.1870882250380577, -0.0118185744640672 ], [ "2001-10-08", 3.184595157142571, -0.012591569503101807 ], [ "2001-10-09", 3.1607289168740564, -0.019991482422187068 ], [ "2001-10-10", 3.172972025587427, -0.016195411599194576 ], [ "2001-10-11", 3.1692754628102078, -0.01734155956148764 ], [ "2001-10-12", 3.174275103633146, -0.015791382143503063 ], [ "2001-10-15", 3.1697289083113582, -0.01720096526660453 ], [ "2001-10-16", 3.1781886685307024, -0.014577950990573907 ], [ "2001-10-17", 3.166677701296382, -0.018147015668967814 ], [ "2001-10-18", 3.157382338727115, -0.02102911493512849 ], [ "2001-10-19", 3.1532102579124954, -0.022322700953379515 ], [ "2001-10-22", 3.1493199463614783, -0.02352892222584435 ], [ "2001-10-23", 3.145531511601437, -0.024703555809037048 ], [ "2001-10-24", 3.151832260557625, -0.02274995972200189 ], [ "2001-10-25", 3.1728035161141026, -0.016247659268480263 ], [ "2001-10-26", 3.173473343978052, -0.016039973943593133 ], [ "2001-10-29", 3.1746248580597483, -0.015682938070586516 ], [ "2001-10-30", 3.1822148969404314, -0.013329587641796037 ], [ "2001-10-31", 3.2243629127657325, -0.0002612684046465752 ], [ "2001-11-01", 3.2432452476547367, 0.0 ], [ "2001-11-02", 3.2213603247177383, -0.006747847068557022 ], [ "2001-11-05", 3.2361646644149458, -0.0021831784830058654 ], [ "2001-11-06", 3.2447169041366344, 0.0 ], [ "2001-11-07", 3.2566381876653603, 0.0 ], [ "2001-11-08", 3.2364171452144275, -0.006209176852227771 ], [ "2001-11-09", 3.2341401324712695, -0.006908368046319335 ], [ "2001-11-12", 3.2384093097842594, -0.005597452597019603 ], [ "2001-11-13", 3.246680865818255, -0.003057546240420317 ], [ "2001-11-14", 3.231768172477686, -0.007636714229376285 ], [ "2001-11-15", 3.200392430532884, -0.017271110234323594 ], [ "2001-11-16", 3.186861387006225, -0.021426021755630575 ], [ "2001-11-19", 3.2032656516918663, -0.016388844230729838 ], [ "2001-11-20", 3.187750920133756, -0.021152877157959216 ], [ "2001-11-21", 3.1771064462223952, -0.024421423830315092 ], [ "2001-11-23", 3.1795891114630153, -0.023659083927152658 ], [ "2001-11-26", 3.179954326019447, -0.023546939275095546 ], [ "2001-11-27", 3.181841165485576, -0.022967556685627888 ], [ "2001-11-28", 3.1742571785027276, -0.02529633456816105 ], [ "2001-11-29", 3.1990351151956347, -0.01768789443294605 ], [ "2001-11-30", 3.190083625208552, -0.02043658479129984 ], [ "2001-12-03", 3.1938297453087783, -0.019286281968464047 ], [ "2001-12-04", 3.202080016171558, -0.016752911545545146 ], [ "2001-12-05", 3.1736373868403644, -0.02548665097012137 ], [ "2001-12-06", 3.147002282920087, -0.03366536238521167 ], [ "2001-12-07", 3.1285721406429046, -0.039324616258419653 ], [ "2001-12-10", 3.1283902036509126, -0.039380482762927715 ], [ "2001-12-11", 3.132606639067885, -0.03808576251032414 ], [ "2001-12-12", 3.142322509510403, -0.035102357574732235 ], [ "2001-12-13", 3.1232519299432266, -0.04095826740205255 ], [ "2001-12-14", 3.1137819883903504, -0.04386615615332501 ], [ "2001-12-17", 3.1197739164799208, -0.04202624402791144 ], [ "2001-12-18", 3.1371131753547323, -0.03670196239893442 ], [ "2001-12-19", 3.1413260404405605, -0.035408338470496625 ], [ "2001-12-20", 3.131760855628586, -0.03834547310467329 ], [ "2001-12-21", 3.1404930822251194, -0.03566411088592669 ], [ "2001-12-24", 3.13699772482063, -0.036737413231188176 ], [ "2001-12-26", 3.145720420946969, -0.03405897748742748 ], [ "2001-12-27", 3.1514814824714197, -0.03228995643182764 ], [ "2001-12-28", 3.1500558965300693, -0.03272770415177695 ], [ "2001-12-31", 3.130889072520719, -0.038613167290404204 ], [ "2002-01-02", 3.142151006806783, -0.035155020073216026 ], [ "2002-01-03", 3.1635278542943905, -0.02859093580724703 ], [ "2002-01-04", 3.173312815265513, -0.025586315580111152 ], [ "2002-01-07", 3.165096133584967, -0.028109371936714367 ], [ "2002-01-08", 3.1643540009776783, -0.02833725497576356 ], [ "2002-01-09", 3.1575995608572995, -0.030411307950380606 ], [ "2002-01-10", 3.1711507451636822, -0.026250211898105502 ], [ "2002-01-11", 3.157846464961744, -0.03033549231160948 ], [ "2002-01-14", 3.141373317890958, -0.03539382121445733 ], [ "2002-01-15", 3.158610562294554, -0.030100864671454675 ], [ "2002-01-16", 3.1259821212259222, -0.04011992088476479 ], [ "2002-01-17", 3.1364364005837198, -0.03690977632606207 ], [ "2002-01-18", 3.1245816846996792, -0.04054994609651452 ], [ "2002-01-22", 3.113216520746565, -0.04403979154393334 ], [ "2002-01-23", 3.116448296173888, -0.04304742603045264 ], [ "2002-01-24", 3.1204734014286437, -0.041811456597311225 ], [ "2002-01-25", 3.127072908326227, -0.03978497821153926 ], [ "2002-01-28", 3.1305557530304817, -0.03871551808009266 ], [ "2002-01-29", 3.1143814134692662, -0.043682093618780504 ], [ "2002-01-30", 3.126306915717474, -0.04002018782483141 ], [ "2002-01-31", 3.1355934720533964, -0.03716861027744045 ], [ "2002-02-01", 3.1407030462773693, -0.03559963824876211 ], [ "2002-02-04", 3.1339935425821395, -0.03765989281454174 ], [ "2002-02-05", 3.1522775629705917, -0.03204550787681559 ], [ "2002-02-06", 3.145231791498185, -0.03420901854837022 ], [ "2002-02-07", 3.14449186920106, -0.03443622287826098 ], [ "2002-02-08", 3.165900999206227, -0.027862225777123162 ], [ "2002-02-11", 3.166407415132509, -0.02770672310931066 ], [ "2002-02-12", 3.15984369261522, -0.029722213360008243 ], [ "2002-02-13", 3.170083792979879, -0.026577835699805208 ], [ "2002-02-14", 3.1713968787164784, -0.026174632868869674 ], [ "2002-02-15", 3.16157254382495, -0.029191343453649488 ], [ "2002-02-19", 3.118631156474204, -0.04237714576763951 ], [ "2002-02-20", 3.140169112863803, -0.0357635905771444 ], [ "2002-02-21", 3.1164469365747163, -0.04304784351593727 ], [ "2002-02-22", 3.13292016724594, -0.0379894889423108 ], [ "2002-02-25", 3.157590390324944, -0.030414123901010504 ], [ "2002-02-26", 3.1620055701680805, -0.02905837616708673 ], [ "2002-02-27", 3.166338576925667, -0.027727860921642034 ], [ "2002-02-28", 3.1577647177249686, -0.030360594036782707 ], [ "2002-03-01", 3.1931047429837838, -0.019508904895303325 ], [ "2002-03-04", 3.2261999942519797, -0.009346507551457939 ], [ "2002-03-05", 3.2164400416663215, -0.012343448575678706 ], [ "2002-03-06", 3.237601870103933, -0.005845389160370362 ], [ "2002-03-07", 3.2244303297013883, -0.009889909811277353 ], [ "2002-03-08", 3.2319076553428245, -0.007593883906478638 ], [ "2002-03-11", 3.2387119409161986, -0.005504525131793225 ], [ "2002-03-12", 3.238331165497433, -0.005621447981929872 ], [ "2002-03-13", 3.2138252938444762, -0.013146346432661549 ], [ "2002-03-14", 3.2042889148817224, -0.016074635795254366 ], [ "2002-03-15", 3.2264522815800234, -0.009269038912479433 ], [ "2002-03-18", 3.2294587989165837, -0.00834584230195401 ], [ "2002-03-19", 3.247205928264408, -0.0028963178767223985 ], [ "2002-03-20", 3.192866300958045, -0.019582122124850554 ], [ "2002-03-21", 3.198527811644179, -0.017843669659490136 ], [ "2002-03-22", 3.1976066198376887, -0.01812653553325505 ], [ "2002-03-25", 3.1666010880713755, -0.027647252904852482 ], [ "2002-03-26", 3.178543242803391, -0.023980233713943644 ], [ "2002-03-27", 3.1925259393528327, -0.01968663530242787 ], [ "2002-03-28", 3.1943406158186414, -0.019129411453404077 ], [ "2002-04-01", 3.192493478984002, -0.01969660274951901 ], [ "2002-04-02", 3.1831620327434886, -0.022561964420906633 ], [ "2002-04-03", 3.1615131814032646, -0.029209571582862748 ], [ "2002-04-04", 3.1507276598810137, -0.032521429056960205 ], [ "2002-04-05", 3.1487007645242455, -0.0331438179254705 ], [ "2002-04-08", 3.1472778396850503, -0.0335807485137638 ], [ "2002-04-09", 3.127159246349824, -0.03975846681585404 ], [ "2002-04-10", 3.1537580030239782, -0.03159091637230216 ], [ "2002-04-11", 3.1118241450771342, -0.04446734154770848 ], [ "2002-04-12", 3.1254587045218547, -0.040280643898469526 ], [ "2002-04-15", 3.1112963428911824, -0.044629411189939905 ], [ "2002-04-16", 3.1323342758018375, -0.03816939576964018 ], [ "2002-04-17", 3.134913326930847, -0.037377459121971546 ], [ "2002-04-18", 3.1326358009466855, -0.0380768079144741 ], [ "2002-04-19", 3.132977555111017, -0.037971867130562 ], [ "2002-04-22", 3.1153076723962725, -0.04339767180903986 ], [ "2002-04-23", 3.11311141284921, -0.044072066513180186 ], [ "2002-04-24", 3.100349464247401, -0.047990815808126475 ], [ "2002-04-25", 3.1068975895742854, -0.04598011491059184 ], [ "2002-04-26", 3.0923745150525965, -0.05043964454968275 ], [ "2002-04-29", 3.0814874893654753, -0.05378267041247464 ], [ "2002-04-30", 3.0902911326683, -0.05107937861415057 ], [ "2002-05-01", 3.108398636620735, -0.04551919571725471 ], [ "2002-05-02", 3.100709394080402, -0.04788029391031057 ], [ "2002-05-03", 3.091753112558048, -0.05063045558202339 ], [ "2002-05-06", 3.065053592937377, -0.058828946811966154 ], [ "2002-05-07", 3.0575491123525227, -0.06113331105275832 ], [ "2002-05-08", 3.100517619530149, -0.04793918118583873 ], [ "2002-05-09", 3.087546205517125, -0.051922250002679804 ], [ "2002-05-10", 3.064519715839757, -0.058992881847685474 ], [ "2002-05-13", 3.085906927346264, -0.052425615152996596 ], [ "2002-05-14", 3.09731321074724, -0.04892314335733383 ], [ "2002-05-15", 3.098129352849773, -0.04867253458365295 ], [ "2002-05-16", 3.108429281577177, -0.04550978571998887 ], [ "2002-05-17", 3.1150138119365693, -0.04348790610673259 ], [ "2002-05-20", 3.130106837008701, -0.038853364532757007 ], [ "2002-05-21", 3.128934470593964, -0.039213357368061086 ], [ "2002-05-22", 3.1387847419807176, -0.03618868259022978 ], [ "2002-05-23", 3.1600054505762225, -0.029672543132097995 ], [ "2002-05-24", 3.1481601760210376, -0.0333098137997605 ], [ "2002-05-28", 3.1650648767854066, -0.028118969809661665 ], [ "2002-05-29", 3.169046731221826, -0.026896281194297322 ], [ "2002-05-30", 3.169862666234587, -0.026645736010662446 ], [ "2002-05-31", 3.1761875969135627, -0.024703570404752795 ], [ "2002-06-03", 3.179005573328323, -0.02383826813524259 ], [ "2002-06-04", 3.163576896982401, -0.028575876508306064 ], [ "2002-06-05", 3.1516146145330737, -0.03224907621917206 ], [ "2002-06-06", 3.166617381684631, -0.027642249704522448 ], [ "2002-06-07", 3.159434667319684, -0.029847810761980953 ], [ "2002-06-10", 3.1381881269044714, -0.03637188227096366 ], [ "2002-06-11", 3.1463969744143307, -0.0338512315149323 ], [ "2002-06-12", 3.1399412574327417, -0.03583355703271329 ], [ "2002-06-13", 3.134457027021801, -0.03751757290887425 ], [ "2002-06-14", 3.142288085645722, -0.03511292794291476 ], [ "2002-06-17", 3.137637154103981, -0.03654106680075797 ], [ "2002-06-18", 3.1519841894899514, -0.032135592640223254 ], [ "2002-06-19", 3.1554928490532217, -0.031058205665962624 ], [ "2002-06-20", 3.1598495103253463, -0.029720426944142786 ], [ "2002-06-21", 3.164694408536911, -0.028232727687309556 ], [ "2002-06-24", 3.153985245307765, -0.0315211381928755 ], [ "2002-06-25", 3.1442105454253166, -0.03452260759757331 ], [ "2002-06-26", 3.143305821392376, -0.03480041679245638 ], [ "2002-06-27", 3.1356118286289236, -0.0371629736133503 ], [ "2002-06-28", 3.1182643198213373, -0.042489788508935145 ], [ "2002-07-01", 3.1186516770020116, -0.04237084462927987 ], [ "2002-07-02", 3.1137870813730624, -0.04386459227597095 ], [ "2002-07-03", 3.112203148497191, -0.04435096281657025 ], [ "2002-07-05", 3.108766594251742, -0.04540620876267043 ], [ "2002-07-08", 3.1140575572138323, -0.04378153857912659 ], [ "2002-07-09", 3.122368961802125, -0.04122939612136989 ], [ "2002-07-10", 3.1158516214473724, -0.043230644027703935 ], [ "2002-07-11", 3.1157981858936554, -0.043247052222485705 ], [ "2002-07-12", 3.1128557188037003, -0.04415058123627047 ], [ "2002-07-15", 3.1195955670788287, -0.04208100890838462 ], [ "2002-07-16", 3.10257175003962, -0.0473084293518613 ], [ "2002-07-17", 3.103625448623799, -0.04698487526833739 ], [ "2002-07-18", 3.0919404256476533, -0.05057293826544995 ], [ "2002-07-19", 3.104107562566488, -0.046836834892063806 ], [ "2002-07-22", 3.0905473651485265, -0.05100069855653877 ], [ "2002-07-23", 3.0488479252799254, -0.0638051421163236 ], [ "2002-07-24", 3.0750956097545266, -0.05574539370029896 ], [ "2002-07-25", 3.0724777050952072, -0.05654926091196366 ], [ "2002-07-26", 3.073818791016491, -0.056137460200922695 ], [ "2002-07-29", 3.094576683207479, -0.049763435518165755 ], [ "2002-07-30", 3.109419921229776, -0.045205594834937135 ], [ "2002-07-31", 3.123261129098438, -0.04095544266234208 ], [ "2002-08-01", 3.110756813631556, -0.04479508180747105 ], [ "2002-08-02", 3.1086272189153075, -0.04544900606725366 ], [ "2002-08-05", 3.0874864460465834, -0.051940600051748276 ], [ "2002-08-06", 3.099994301927771, -0.04809987376887126 ], [ "2002-08-07", 3.1253536671035684, -0.04031289722605258 ], [ "2002-08-08", 3.146162104361555, -0.033923351916168576 ], [ "2002-08-09", 3.167719772500237, -0.02730374393505086 ], [ "2002-08-12", 3.165097216825772, -0.02810903931124531 ], [ "2002-08-13", 3.1745740246860077, -0.025199042156470952 ], [ "2002-08-14", 3.18736830051409, -0.021270366297869048 ], [ "2002-08-15", 3.1871914726502926, -0.021324663967308255 ], [ "2002-08-16", 3.1712947796900255, -0.02620598391880813 ], [ "2002-08-19", 3.162112775023455, -0.029025457295171475 ], [ "2002-08-20", 3.180261383551918, -0.02345265261665308 ], [ "2002-08-21", 3.1739156380928315, -0.025401209715541495 ], [ "2002-08-22", 3.162867124675144, -0.028793822827902105 ], [ "2002-08-23", 3.170056955904165, -0.026586076429713668 ], [ "2002-08-26", 3.177944228126359, -0.024164170228383908 ], [ "2002-08-27", 3.177801968746829, -0.024207853122009793 ], [ "2002-08-28", 3.17816439643914, -0.02409656421872186 ], [ "2002-08-29", 3.1988347263227217, -0.01774942686650649 ], [ "2002-08-30", 3.2034136394620525, -0.016343402348132474 ], [ "2002-09-03", 3.2284619025935806, -0.008651954392262073 ], [ "2002-09-04", 3.2290074531994843, -0.008484434829305942 ], [ "2002-09-05", 3.248696902821777, -0.0024384915934662077 ], [ "2002-09-06", 3.234338846149554, -0.006847350006600639 ], [ "2002-09-09", 3.233434522589446, -0.007125036230244741 ], [ "2002-09-10", 3.2311573521868846, -0.007824275836040173 ], [ "2002-09-11", 3.2237612139463194, -0.010095371921745477 ], [ "2002-09-12", 3.238799304572776, -0.005477698799992492 ], [ "2002-09-13", 3.244251682951068, -0.0038034635720991528 ], [ "2002-09-16", 3.2488686721520414, -0.002385747223239698 ], [ "2002-09-17", 3.254816285882273, -0.0005594424919500574 ], [ "2002-09-18", 3.2619251545951373, 0.0 ], [ "2002-09-19", 3.2814223895378754, 0.0 ], [ "2002-09-20", 3.2724790587088775, -0.00272544334966196 ], [ "2002-09-23", 3.283429068277845, 0.0 ], [ "2002-09-24", 3.2957357603880637, 0.0 ], [ "2002-09-25", 3.2793721145155508, -0.004965096434365268 ], [ "2002-09-26", 3.27616738679357, -0.005937482558428631 ], [ "2002-09-27", 3.2731555355265467, -0.006851345648796303 ], [ "2002-09-30", 3.2846215151479257, -0.0033723107822301035 ], [ "2002-10-01", 3.2919365541889873, -0.0011527642005586536 ], [ "2002-10-02", 3.2863376546671867, -0.0028515956387749064 ], [ "2002-10-03", 3.2741941813749893, -0.006536197249787379 ], [ "2002-10-04", 3.2667617885105527, -0.008791351608267162 ], [ "2002-10-07", 3.2550378760516834, -0.012348649071182938 ], [ "2002-10-08", 3.256314213235872, -0.01196137980053058 ], [ "2002-10-09", 3.244123291110917, -0.01566037844947543 ], [ "2002-10-10", 3.2539604758756653, -0.012675556400638 ], [ "2002-10-11", 3.27800636049903, -0.005379496773414205 ], [ "2002-10-14", 3.2847554917621498, -0.003331659278601018 ], [ "2002-10-15", 3.29177214726432, -0.0012026489415148944 ], [ "2002-10-16", 3.273658180320945, -0.006698831967196006 ], [ "2002-10-17", 3.272584874785604, -0.007024496891017029 ], [ "2002-10-18", 3.282577492124238, -0.0039925131201283826 ], [ "2002-10-21", 3.274613487383073, -0.006408970421373672 ], [ "2002-10-22", 3.2704975286284172, -0.007657844437344963 ], [ "2002-10-23", 3.274267889155302, -0.006513832659398089 ], [ "2002-10-24", 3.2724775894950873, -0.007057049649586533 ], [ "2002-10-25", 3.294451888528645, -0.00038955545977015227 ], [ "2002-10-28", 3.2947719316795734, -0.0002924472040733983 ], [ "2002-10-29", 3.3112751783391667, 0.0 ], [ "2002-10-30", 3.3138412282748524, 0.0 ], [ "2002-10-31", 3.3196866956671256, 0.0 ], [ "2002-11-01", 3.322844898765284, 0.0 ], [ "2002-11-04", 3.3195109684792765, -0.0010033361133545693 ], [ "2002-11-05", 3.313099375669983, -0.0029328853413899125 ], [ "2002-11-06", 3.320025818330481, -0.0008483936267534853 ], [ "2002-11-07", 3.360260948745041, 0.0 ], [ "2002-11-08", 3.372239839753435, 0.0 ], [ "2002-11-11", 3.380597090314205, 0.0 ], [ "2002-11-12", 3.3807194486075085, 0.0 ], [ "2002-11-13", 3.3695549146153763, -0.0033024136317287844 ], [ "2002-11-14", 3.338042715821814, -0.012623565319291097 ], [ "2002-11-15", 3.349431545774352, -0.009254806057936493 ], [ "2002-11-18", 3.3500135563904023, -0.009082650212147492 ], [ "2002-11-19", 3.3528025767001437, -0.008257671874802752 ], [ "2002-11-20", 3.3366280844437375, -0.013042006245721383 ], [ "2002-11-21", 3.323651501535066, -0.016880414935332322 ], [ "2002-11-22", 3.3340680265372855, -0.013799258642842482 ], [ "2002-11-25", 3.3268827917033086, -0.01592461537332679 ], [ "2002-11-26", 3.3204095737207426, -0.01783936106014561 ], [ "2002-11-27", 3.3175008851929673, -0.01869973666125435 ], [ "2002-11-29", 3.324630166179791, -0.0165909308004899 ], [ "2002-12-02", 3.317152301507941, -0.018802845981718552 ], [ "2002-12-03", 3.2972378730371363, -0.024693434885511567 ], [ "2002-12-04", 3.2869640416375727, -0.0277323831199755 ], [ "2002-12-05", 3.2795184925414738, -0.0299347395146079 ], [ "2002-12-06", 3.2951522012770718, -0.025310366219735037 ], [ "2002-12-09", 3.233124502978239, -0.04365785090213936 ], [ "2002-12-10", 3.2562880097437956, -0.036806200796982824 ], [ "2002-12-11", 3.2666866107305057, -0.033730346339141515 ], [ "2002-12-12", 3.2819746490193706, -0.029208220643333838 ], [ "2002-12-13", 3.2350241227890044, -0.04309595280925038 ], [ "2002-12-16", 3.280503757833211, -0.02964330294120554 ], [ "2002-12-17", 3.277961778013882, -0.030395207930061008 ], [ "2002-12-18", 3.2703650530835358, -0.032642281384640426 ], [ "2002-12-19", 3.264803173037602, -0.034287457842043456 ], [ "2002-12-20", 3.274084467431489, -0.03154209711780187 ], [ "2002-12-23", 3.2961855635140074, -0.025004702809137247 ], [ "2002-12-24", 3.2832900731633234, -0.02881912472338266 ], [ "2002-12-26", 3.2863547246109754, -0.027912616066204876 ], [ "2002-12-27", 3.256637071913489, -0.03670294994313361 ], [ "2002-12-30", 3.249151954214466, -0.038917010533729424 ], [ "2002-12-31", 3.2480017798363066, -0.03925722639477447 ], [ "2003-01-02", 3.2742841898052966, -0.031483020232883185 ], [ "2003-01-03", 3.2960197962547095, -0.02505373594004856 ], [ "2003-01-06", 3.3363457678705535, -0.013125514084060486 ], [ "2003-01-07", 3.342884433576613, -0.01119140928611495 ], [ "2003-01-08", 3.308594094745122, -0.021334320980729293 ], [ "2003-01-09", 3.346473035160134, -0.010129918784441139 ], [ "2003-01-10", 3.36774050897639, -0.003839105796390352 ], [ "2003-01-13", 3.3630550075769845, -0.005225053808531777 ], [ "2003-01-14", 3.3695883131193467, -0.0032925345203508316 ], [ "2003-01-15", 3.347359192095808, -0.009867797969879244 ], [ "2003-01-16", 3.342202524423549, -0.01139311462234005 ], [ "2003-01-17", 3.28750179450504, -0.027573318496115995 ], [ "2003-01-21", 3.254662905354922, -0.0372868985932886 ], [ "2003-01-22", 3.2349011330481825, -0.04313233256293636 ], [ "2003-01-23", 3.262335682165996, -0.035017329370608974 ], [ "2003-01-24", 3.2039047580212365, -0.05230090614561367 ], [ "2003-01-27", 3.1722024247064846, -0.06167829867897212 ], [ "2003-01-28", 3.184840294551829, -0.05794007962901526 ], [ "2003-01-29", 3.1920961627786943, -0.05579382989218662 ], [ "2003-01-30", 3.1611672541076725, -0.06494244726230325 ], [ "2003-01-31", 3.1861043020599493, -0.057566192494239554 ], [ "2003-02-03", 3.195508160657135, -0.05478457788819491 ], [ "2003-02-04", 3.206087433346927, -0.0516552816390935 ], [ "2003-02-05", 3.1751422187916445, -0.060808722208682386 ], [ "2003-02-06", 3.1725532315766944, -0.06157453175138683 ], [ "2003-02-07", 3.158747043602382, -0.06565833349364592 ], [ "2003-02-10", 3.14683536225652, -0.06918174959691592 ], [ "2003-02-11", 3.1415232942990152, -0.07075303288092016 ], [ "2003-02-12", 3.1078897025230545, -0.0807016820626244 ], [ "2003-02-13", 3.1232667520387065, -0.07615322728860119 ], [ "2003-02-14", 3.125636116131152, -0.0754523811733101 ], [ "2003-02-18", 3.1345318473131494, -0.07282106812967337 ], [ "2003-02-19", 3.1420226506196838, -0.07060532576465106 ], [ "2003-02-20", 3.1352719995602127, -0.07260213477589617 ], [ "2003-02-21", 3.1426300300205385, -0.07042566595848021 ], [ "2003-02-24", 3.133654588834874, -0.0730805568247902 ], [ "2003-02-25", 3.138804149257316, -0.07155734246147971 ], [ "2003-02-26", 3.1283610924465424, -0.07464634673099257 ], [ "2003-02-27", 3.1315526822509527, -0.07370229033917186 ], [ "2003-02-28", 3.1517847175521387, -0.06771775491446541 ], [ "2003-03-03", 3.142708787002446, -0.07040237003490402 ], [ "2003-03-04", 3.1321519877600448, -0.0735250187500317 ], [ "2003-03-05", 3.145095939266197, -0.06969626226700454 ], [ "2003-03-06", 3.1390296708839736, -0.07149063428587221 ], [ "2003-03-07", 3.1377087412818305, -0.07188135869297652 ], [ "2003-03-10", 3.1297791658114735, -0.07422688768196817 ], [ "2003-03-11", 3.1118606903263792, -0.0795270836188049 ], [ "2003-03-12", 3.1089972515076973, -0.08037407458099821 ], [ "2003-03-13", 3.094615442841612, -0.08462814206122327 ], [ "2003-03-14", 3.1060497963076603, -0.08124591717096863 ], [ "2003-03-17", 3.1183969176948976, -0.07759370006897781 ], [ "2003-03-18", 3.117326972275628, -0.0779101846029755 ], [ "2003-03-19", 3.1108254815390644, -0.07983329322982169 ], [ "2003-03-20", 3.1063521076413574, -0.08115649498190713 ], [ "2003-03-21", 3.0985265047412494, -0.0834712694016927 ], [ "2003-03-24", 3.081416132369344, -0.08853243245648357 ], [ "2003-03-25", 3.0931112979940814, -0.08507306062675224 ], [ "2003-03-26", 3.0964271287373992, -0.08409225438307433 ], [ "2003-03-27", 3.093210435858114, -0.08504373613960103 ], [ "2003-03-28", 3.0893995322187413, -0.08617098248384958 ], [ "2003-03-31", 3.0674319116694564, -0.09266889539358047 ], [ "2003-04-01", 3.0774569029382803, -0.08970355283226461 ], [ "2003-04-02", 3.1031355324527192, -0.0821079419261258 ], [ "2003-04-03", 3.1040273899552684, -0.08184413491223219 ], [ "2003-04-04", 3.093073623553316, -0.08508420453896925 ], [ "2003-04-07", 3.072479228842866, -0.09117592407486053 ], [ "2003-04-08", 3.078166427165944, -0.0894936790943075 ], [ "2003-04-09", 3.049296888621316, -0.09803314502263794 ], [ "2003-04-10", 3.0605139683716245, -0.09471518861695971 ], [ "2003-04-11", 3.046744504375475, -0.0987881275891127 ], [ "2003-04-14", 3.0668152204958656, -0.09285130957581755 ], [ "2003-04-15", 3.0830086952307534, -0.08806136028216716 ], [ "2003-04-16", 3.0780349695825087, -0.08953256359372652 ], [ "2003-04-17", 3.099395913396909, -0.08321410264506701 ], [ "2003-04-21", 3.099155671275789, -0.08328516506972905 ], [ "2003-04-22", 3.1249968473024827, -0.07564147371363683 ], [ "2003-04-23", 3.1388027350710583, -0.07155776077074183 ], [ "2003-04-24", 3.1375822205078, -0.07191878290872511 ], [ "2003-04-25", 3.116672746027479, -0.07810370147359857 ], [ "2003-04-28", 3.141444219243368, -0.07077642288912678 ], [ "2003-04-29", 3.148677256167015, -0.06863692653824616 ], [ "2003-04-30", 3.1484844773597125, -0.06869394955072416 ], [ "2003-05-01", 3.15779401268841, -0.06594023529841253 ], [ "2003-05-02", 3.1778522687473667, -0.06000710290932343 ], [ "2003-05-05", 3.17643484430865, -0.0604263700092007 ], [ "2003-05-06", 3.2044603210428617, -0.05213657336672717 ], [ "2003-05-07", 3.1904957096655413, -0.05626723596372918 ], [ "2003-05-08", 3.159907458710084, -0.06531508847573109 ], [ "2003-05-09", 3.201619897782515, -0.05297675644122535 ], [ "2003-05-12", 3.2411803270924433, -0.041274978192153866 ], [ "2003-05-13", 3.2291361414973845, -0.04483758839336993 ], [ "2003-05-14", 3.230498610009241, -0.044434576983352514 ], [ "2003-05-15", 3.2545144230983327, -0.03733081890635992 ], [ "2003-05-16", 3.2439201081218383, -0.040464564589060115 ], [ "2003-05-19", 3.176824050295635, -0.06031124481383876 ], [ "2003-05-20", 3.1849231213121385, -0.05791557988522733 ], [ "2003-05-21", 3.1848457157542525, -0.057938476064298916 ], [ "2003-05-22", 3.214893691655915, -0.04905043422632882 ], [ "2003-05-23", 3.2183676830095127, -0.04802284486068997 ], [ "2003-05-27", 3.27802273455583, -0.030377177288100188 ], [ "2003-05-28", 3.2847514762938923, -0.028386848945168963 ], [ "2003-05-29", 3.2939229843809277, -0.025673962464507816 ], [ "2003-05-30", 3.330450340948929, -0.014869352048507034 ], [ "2003-06-02", 3.3198050159380457, -0.018018186245697843 ], [ "2003-06-03", 3.341120858747724, -0.011713065949939927 ], [ "2003-06-04", 3.3884047690500356, 0.0 ], [ "2003-06-05", 3.4082882593054427, 0.0 ], [ "2003-06-06", 3.3745261282683003, -0.009905890719472898 ], [ "2003-06-09", 3.340346795854429, -0.019934189329648744 ], [ "2003-06-10", 3.3752080531012125, -0.009705812327907792 ], [ "2003-06-11", 3.407782838066119, -0.00014829181127617996 ], [ "2003-06-12", 3.4193994647219403, 0.0 ], [ "2003-06-13", 3.372437308036437, -0.013734036391481519 ], [ "2003-06-16", 3.447231230869582, 0.0 ], [ "2003-06-17", 3.441241981676828, -0.0017374086017557522 ], [ "2003-06-18", 3.4436504079664965, -0.0010387533249930359 ], [ "2003-06-19", 3.398791528607486, -0.01405177054220319 ], [ "2003-06-20", 3.390949131306679, -0.01632675495014757 ], [ "2003-06-23", 3.3556636592717006, -0.026562642731332797 ], [ "2003-06-24", 3.3465986345399776, -0.029192296538871676 ], [ "2003-06-25", 3.321893477176841, -0.03635896326604238 ], [ "2003-06-26", 3.3600121103835425, -0.025301209766551702 ], [ "2003-06-27", 3.3290084136491958, -0.03429500642768424 ], [ "2003-06-30", 3.3358154392829853, -0.03232037079174743 ], [ "2003-07-01", 3.364304345516033, -0.02405608437604878 ], [ "2003-07-02", 3.406497707859038, -0.011816301339399482 ], [ "2003-07-03", 3.3721499057835396, -0.021780182429799733 ], [ "2003-07-07", 3.4487227868705514, 0.0 ], [ "2003-07-08", 3.4697411438743804, 0.0 ], [ "2003-07-09", 3.4584717582000053, -0.0032479038657596826 ], [ "2003-07-10", 3.415481186179789, -0.015638041987767304 ], [ "2003-07-11", 3.4408158823942223, -0.00833643210855195 ], [ "2003-07-14", 3.459471643822093, -0.0029597308924377286 ], [ "2003-07-15", 3.4537052012672707, -0.004621653876232257 ], [ "2003-07-16", 3.439353931415165, -0.008757775061364992 ], [ "2003-07-17", 3.3725995398555657, -0.027996787077419927 ], [ "2003-07-18", 3.3952945742498795, -0.021455943408323686 ], [ "2003-07-21", 3.355240366559696, -0.03299980389512014 ], [ "2003-07-22", 3.3901642124395903, -0.022934544144677327 ], [ "2003-07-23", 3.4013932727512084, -0.019698262287904722 ], [ "2003-07-24", 3.370943324203258, -0.028474118262552195 ], [ "2003-07-25", 3.4283892886247074, -0.011917850218503223 ], [ "2003-07-28", 3.4261804108232767, -0.012554461916563286 ], [ "2003-07-29", 3.408617944442615, -0.017616069008397073 ], [ "2003-07-30", 3.394504104143407, -0.021683761586595462 ], [ "2003-07-31", 3.4086855240451848, -0.01759659216566789 ], [ "2003-08-01", 3.3781383300344863, -0.026400474860095335 ], [ "2003-08-04", 3.3789499821630016, -0.026166551897297885 ], [ "2003-08-05", 3.316946479536407, -0.0440363295134345 ], [ "2003-08-06", 3.3259504844090104, -0.041441321845931856 ], [ "2003-08-07", 3.346385850811685, -0.0355517279092914 ], [ "2003-08-08", 3.34776241300211, -0.03515499451237636 ], [ "2003-08-11", 3.3659840095216977, -0.02990342220077702 ], [ "2003-08-12", 3.3884375403438467, -0.023432181295158117 ], [ "2003-08-13", 3.3838116544901014, -0.024765389065401155 ], [ "2003-08-14", 3.3918394204106623, -0.022451739260506143 ], [ "2003-08-15", 3.4011014614706085, -0.01978236403166589 ], [ "2003-08-18", 3.4305386712941655, -0.011298385370742903 ], [ "2003-08-19", 3.450615568542215, -0.0055121043729531305 ], [ "2003-08-20", 3.44548068988849, -0.0069920068904046895 ], [ "2003-08-21", 3.4549920148435738, -0.0042507865628089725 ], [ "2003-08-22", 3.4338967291189695, -0.010330573166442703 ], [ "2003-08-25", 3.435843642294306, -0.00976946122909439 ], [ "2003-08-26", 3.4446782913461282, -0.007223262914727524 ], [ "2003-08-27", 3.463109257558454, -0.0019113490145035161 ], [ "2003-08-28", 3.4772264601820724, 0.0 ], [ "2003-08-29", 3.5037480718873084, 0.0 ], [ "2003-09-02", 3.5369074008957275, 0.0 ], [ "2003-09-03", 3.549112814785275, 0.0 ], [ "2003-09-04", 3.5547419875831063, 0.0 ], [ "2003-09-05", 3.5410659777167517, -0.003847258089089367 ], [ "2003-09-08", 3.568084366731595, 0.0 ], [ "2003-09-09", 3.5505872356378783, -0.004903788502552797 ], [ "2003-09-10", 3.5101646905315347, -0.016232709276747137 ], [ "2003-09-11", 3.524311734112574, -0.01226782444584329 ], [ "2003-09-12", 3.5243833081396687, -0.012247764934985805 ], [ "2003-09-15", 3.50958674939682, -0.016394684464358655 ], [ "2003-09-16", 3.5582214282067217, -0.002764211131562444 ], [ "2003-09-17", 3.553388588996801, -0.00411867439901803 ], [ "2003-09-18", 3.5873141987377783, 0.0 ], [ "2003-09-19", 3.57647463600226, -0.003021637396393273 ], [ "2003-09-22", 3.5467255443624306, -0.01131449661967976 ], [ "2003-09-23", 3.5622643100282962, -0.0069829090293501705 ], [ "2003-09-24", 3.5122799228860977, -0.02091656088504379 ], [ "2003-09-25", 3.484070378972331, -0.028780255658055975 ], [ "2003-09-26", 3.468775747587416, -0.03304378835622235 ], [ "2003-09-29", 3.49566548207076, -0.025548003768185557 ], [ "2003-09-30", 3.476720020181883, -0.03082924227680106 ], [ "2003-10-01", 3.519987704154207, -0.018767939147137036 ], [ "2003-10-02", 3.5239890152231736, -0.01765253334566741 ], [ "2003-10-03", 3.528631136992304, -0.016358495100909254 ], [ "2003-10-06", 3.5457660639337236, -0.011581961462610035 ], [ "2003-10-07", 3.558872652240553, -0.007928367832188421 ], [ "2003-10-08", 3.549551473396348, -0.010526740410616187 ], [ "2003-10-09", 3.54455979985839, -0.011918219735096436 ], [ "2003-10-10", 3.561419669192262, -0.007218361178016552 ], [ "2003-10-13", 3.5707024894657007, -0.004630681437918782 ], [ "2003-10-14", 3.576384923125009, -0.003046645765407141 ], [ "2003-10-15", 3.5644020503504503, -0.0063869923619709335 ], [ "2003-10-16", 3.5676213106490424, -0.005489591097335489 ], [ "2003-10-17", 3.5438446793307996, -0.012117566791967627 ], [ "2003-10-20", 3.5632116455536655, -0.006718829700669504 ], [ "2003-10-21", 3.5825561837342774, -0.0013263446522679967 ], [ "2003-10-22", 3.568990100725765, -0.005108027063383758 ], [ "2003-10-23", 3.558703058546004, -0.007975643784378095 ], [ "2003-10-24", 3.5722823677237496, -0.004190274445243114 ], [ "2003-10-27", 3.570402359765486, -0.004714345617744642 ], [ "2003-10-28", 3.5921321769507735, 0.0 ], [ "2003-10-29", 3.601231624740699, 0.0 ], [ "2003-10-30", 3.5970328301170365, -0.0011659329532753837 ], [ "2003-10-31", 3.595242174438125, -0.0016631671957521021 ], [ "2003-11-03", 3.5933595072785525, -0.002185951441741385 ], [ "2003-11-04", 3.5941152498446916, -0.0019760947468964174 ], [ "2003-11-05", 3.602286445629332, 0.0 ], [ "2003-11-06", 3.6065499950504916, 0.0 ], [ "2003-11-07", 3.5988755535765424, -0.00212791767325593 ], [ "2003-11-10", 3.598331367727713, -0.002278805876546164 ], [ "2003-11-11", 3.600189850274687, -0.0017634982974125135 ], [ "2003-11-12", 3.643089371825292, 0.0 ], [ "2003-11-13", 3.646295046198363, 0.0 ], [ "2003-11-14", 3.635460203218834, -0.002971466335623507 ], [ "2003-11-17", 3.6039015232507428, -0.011626465332754687 ], [ "2003-11-18", 3.604856915101828, -0.011364448178635134 ], [ "2003-11-19", 3.608175298826434, -0.010454378180853152 ], [ "2003-11-20", 3.5926516897401246, -0.01471174322938218 ], [ "2003-11-21", 3.606203970754921, -0.010995016841887528 ], [ "2003-11-24", 3.625466723252645, -0.005712188037946486 ], [ "2003-11-25", 3.6323855923101807, -0.0038146813990503903 ], [ "2003-11-26", 3.6519945932041464, 0.0 ], [ "2003-11-28", 3.655271647240574, 0.0 ], [ "2003-12-01", 3.6886428941229843, 0.0 ], [ "2003-12-02", 3.6823346520616917, -0.0017101796629169774 ], [ "2003-12-03", 3.6748447831259425, -0.0037407012261950756 ], [ "2003-12-04", 3.685471170963914, -0.0008598618109993961 ], [ "2003-12-05", 3.6734074503197425, -0.004130365622412535 ], [ "2003-12-08", 3.686315838191238, -0.0006308704850376268 ], [ "2003-12-09", 3.660120638919801, -0.007732452292583569 ], [ "2003-12-10", 3.6593199947021557, -0.007949508874265931 ], [ "2003-12-11", 3.693106171141971, 0.0 ], [ "2003-12-12", 3.7016279785602073, 0.0 ], [ "2003-12-15", 3.6915052040600753, -0.002734681755909296 ], [ "2003-12-16", 3.7001449296714455, -0.0004006477413051046 ], [ "2003-12-17", 3.716846728789916, 0.0 ], [ "2003-12-18", 3.74481487580956, 0.0 ], [ "2003-12-19", 3.736902541781394, -0.0021128772157141817 ], [ "2003-12-22", 3.747086676002476, 0.0 ], [ "2003-12-23", 3.743649530873061, -0.0009172846604877938 ], [ "2003-12-24", 3.7517358391721114, 0.0 ], [ "2003-12-26", 3.7557774052314135, 0.0 ], [ "2003-12-29", 3.7790111091812975, 0.0 ], [ "2003-12-30", 3.780605397197256, 0.0 ], [ "2003-12-31", 3.7800751432771786, -0.0001402563516600397 ], [ "2004-01-02", 3.7695402165002876, -0.002926827725837633 ], [ "2004-01-05", 3.804622842180134, 0.0 ], [ "2004-01-06", 3.8140852103537717, 0.0 ], [ "2004-01-07", 3.822403399856085, 0.0 ], [ "2004-01-08", 3.8366244985182463, 0.0 ], [ "2004-01-09", 3.837019362521569, 0.0 ], [ "2004-01-12", 3.8513148116908176, 0.0 ], [ "2004-01-13", 3.8425980508181286, -0.0022633207875474293 ], [ "2004-01-14", 3.8523292757241006, 0.0 ], [ "2004-01-15", 3.8432354238651056, -0.002360611258310885 ], [ "2004-01-16", 3.844938464491783, -0.0019185305053988078 ], [ "2004-01-20", 3.8541341036815524, 0.0 ], [ "2004-01-21", 3.863928897503774, 0.0 ], [ "2004-01-22", 3.8611288300725137, -0.0007246684671318171 ], [ "2004-01-23", 3.8437306023849556, -0.005227398240135073 ], [ "2004-01-26", 3.857851245493132, -0.0015729202508276696 ], [ "2004-01-27", 3.848461758466364, -0.004002956433127536 ], [ "2004-01-28", 3.817225150655775, -0.012087113424413931 ], [ "2004-01-29", 3.8025206886617884, -0.015892686038207704 ], [ "2004-01-30", 3.8098639448091323, -0.013992222457708703 ], [ "2004-02-02", 3.807739657519611, -0.01454199636552922 ], [ "2004-02-03", 3.8106072086239826, -0.013799862858304368 ], [ "2004-02-04", 3.7924872838048396, -0.018489370688235973 ], [ "2004-02-05", 3.789834675747272, -0.019175876089327026 ], [ "2004-02-06", 3.830623866427983, -0.008619473069835015 ], [ "2004-02-09", 3.8387364554229797, -0.006519903121682602 ], [ "2004-02-10", 3.8393567288685793, -0.006359373913704558 ], [ "2004-02-11", 3.873559113429243, 0.0 ], [ "2004-02-12", 3.863289274196286, -0.002651266943972108 ], [ "2004-02-13", 3.853187694812669, -0.005259095839262762 ], [ "2004-02-17", 3.8798934754222616, 0.0 ], [ "2004-02-18", 3.8675919400516507, -0.003170585854621155 ], [ "2004-02-19", 3.855226017650421, -0.006357766760376249 ], [ "2004-02-20", 3.8247697166133907, -0.014207544397303762 ], [ "2004-02-23", 3.8199813535103644, -0.015441692482388802 ], [ "2004-02-24", 3.82417698482859, -0.01436031451549269 ], [ "2004-02-25", 3.8238767427087215, -0.014437698629714002 ], [ "2004-02-26", 3.8234904720427445, -0.014537255658385928 ], [ "2004-02-27", 3.8300719586341465, -0.012840949655890443 ], [ "2004-03-01", 3.857413081471246, -0.005794075041859026 ], [ "2004-03-02", 3.828365193621729, -0.013280849623049096 ], [ "2004-03-03", 3.8271095226132346, -0.013604485056972426 ], [ "2004-03-04", 3.8388462054806984, -0.01057948374139206 ], [ "2004-03-05", 3.865949435284565, -0.0035939234481635607 ], [ "2004-03-08", 3.8380194592499395, -0.0107925685170428 ], [ "2004-03-09", 3.835487328409525, -0.01144519747617656 ], [ "2004-03-10", 3.797671616126965, -0.021191782665205383 ], [ "2004-03-11", 3.7766682943848076, -0.02660515854142609 ], [ "2004-03-12", 3.7926458551642317, -0.022487117445546434 ], [ "2004-03-15", 3.7702469970711237, -0.028260177514075835 ], [ "2004-03-16", 3.7894392909161367, -0.02331357422030267 ], [ "2004-03-17", 3.819154582649619, -0.01565478360614847 ], [ "2004-03-18", 3.8194317449280746, -0.015583348067979341 ], [ "2004-03-19", 3.7885842978376836, -0.023533939311217944 ], [ "2004-03-22", 3.771539575773357, -0.027927029526786606 ], [ "2004-03-23", 3.7711092755226927, -0.028037934698124545 ], [ "2004-03-24", 3.769499440408029, -0.028452852046980004 ], [ "2004-03-25", 3.797298930653167, -0.021287838259555714 ], [ "2004-03-26", 3.7977527725178164, -0.021170865495348523 ], [ "2004-03-29", 3.818270814268976, -0.0158825652156801 ], [ "2004-03-30", 3.8291522675361405, -0.013077989951927438 ], [ "2004-03-31", 3.840574505939371, -0.010134033249098784 ], [ "2004-04-01", 3.8506756688235515, -0.007530569275624344 ], [ "2004-04-02", 3.8431413451006478, -0.009472458600841893 ], [ "2004-04-05", 3.841481052902096, -0.009900380709804146 ], [ "2004-04-06", 3.844210683655769, -0.00919684831362777 ], [ "2004-04-07", 3.8438762347387234, -0.009283048854741627 ], [ "2004-04-08", 3.8323343857215195, -0.012257833881783586 ], [ "2004-04-12", 3.8369417412753872, -0.011070338507734312 ], [ "2004-04-13", 3.7879066203838128, -0.023708603244174786 ], [ "2004-04-14", 3.78385611239714, -0.0247525772636501 ], [ "2004-04-15", 3.764400056618327, -0.02976716230369314 ], [ "2004-04-16", 3.7792684802140815, -0.025934989155141364 ], [ "2004-04-19", 3.7864585284849803, -0.02408183305267486 ], [ "2004-04-20", 3.744768382396779, -0.03482701107168329 ], [ "2004-04-21", 3.7598942563312097, -0.030928482921297684 ], [ "2004-04-22", 3.7990256348255342, -0.020842799192554162 ], [ "2004-04-23", 3.8044322221718563, -0.019449310587629665 ], [ "2004-04-26", 3.792753467331206, -0.022459381589483463 ], [ "2004-04-27", 3.7926929590359357, -0.022474976939111824 ], [ "2004-04-28", 3.763189182358503, -0.030079251866846013 ], [ "2004-04-29", 3.7359233590669456, -0.037106718848678555 ], [ "2004-04-30", 3.710504877957092, -0.04365805363940678 ], [ "2004-05-03", 3.728931137309722, -0.03890888733642617 ], [ "2004-05-04", 3.7050731858625343, -0.045058012717913876 ], [ "2004-05-05", 3.699257921045038, -0.04655683345985795 ], [ "2004-05-06", 3.7052809600155756, -0.04500446120822488 ], [ "2004-05-07", 3.722240394973528, -0.04063335280914526 ], [ "2004-05-10", 3.7262488325392575, -0.03960022197936308 ], [ "2004-05-11", 3.7367386122475823, -0.036896596280674765 ], [ "2004-05-12", 3.728808591075247, -0.038940472284634486 ], [ "2004-05-13", 3.747071714572177, -0.03423335245966497 ], [ "2004-05-14", 3.7364725552139397, -0.036965169563763056 ], [ "2004-05-17", 3.7043003770441785, -0.045257195716944976 ], [ "2004-05-18", 3.7151652290439903, -0.04245689924781848 ], [ "2004-05-19", 3.6871851190057656, -0.04966846580640283 ], [ "2004-05-20", 3.7068525032985185, -0.04459941315912297 ], [ "2004-05-21", 3.687173542867478, -0.04967144942911328 ], [ "2004-05-24", 3.685753865123586, -0.050037355800740535 ], [ "2004-05-25", 3.6831227654248395, -0.05071549289790922 ], [ "2004-05-26", 3.6835606828236593, -0.050602624490156844 ], [ "2004-05-27", 3.659755490746764, -0.05673815172246166 ], [ "2004-05-28", 3.667672768113621, -0.054697560294627356 ], [ "2004-06-01", 3.663917904077423, -0.05566533532762352 ], [ "2004-06-02", 3.6674155944783773, -0.054763843979185434 ], [ "2004-06-03", 3.652765189992668, -0.05853982509271716 ], [ "2004-06-04", 3.6577787316800117, -0.0572476396966225 ], [ "2004-06-07", 3.690800512624806, -0.04873663774412673 ], [ "2004-06-08", 3.6964161304738896, -0.047289273819148714 ], [ "2004-06-09", 3.6817309206302093, -0.05107422563205444 ], [ "2004-06-10", 3.690622193533746, -0.04878259753456671 ], [ "2004-06-14", 3.6662448568655, -0.055065588761688655 ], [ "2004-06-15", 3.6956858432638398, -0.04747749733989126 ], [ "2004-06-16", 3.69334695117311, -0.04808032113016947 ], [ "2004-06-17", 3.679045117314092, -0.051766461986771595 ], [ "2004-06-18", 3.684397722901859, -0.05038688658820101 ], [ "2004-06-21", 3.665379124832443, -0.05528872170039978 ], [ "2004-06-22", 3.6951257908215505, -0.04762184471587905 ], [ "2004-06-23", 3.7294842073109042, -0.03876633960807074 ], [ "2004-06-24", 3.720135595302778, -0.04117584184501266 ], [ "2004-06-25", 3.719627239450254, -0.041306864991844994 ], [ "2004-06-28", 3.6999265782627466, -0.046384494393864384 ], [ "2004-06-29", 3.716379986696119, -0.04214380878288082 ], [ "2004-06-30", 3.742163308239279, -0.03549844037096739 ], [ "2004-07-01", 3.688142725170082, -0.0494216533177656 ], [ "2004-07-02", 3.6803330288058866, -0.05143451692179668 ], [ "2004-07-06", 3.6330833144875037, -0.06361261269109886 ], [ "2004-07-07", 3.646349522870191, -0.06019339294531878 ], [ "2004-07-08", 3.623713090725215, -0.0660276851207019 ], [ "2004-07-09", 3.6310596666778316, -0.06413418572460894 ], [ "2004-07-12", 3.6258588422424545, -0.06547464119544155 ], [ "2004-07-13", 3.6197241416575077, -0.06705579300381148 ], [ "2004-07-14", 3.6107178186557576, -0.06937707400258164 ], [ "2004-07-15", 3.5966981651733603, -0.07299048596123636 ], [ "2004-07-16", 3.596448962730518, -0.0730547151583576 ], [ "2004-07-19", 3.5883290282549476, -0.07514753923381412 ], [ "2004-07-20", 3.6094618752353473, -0.06970077964768928 ], [ "2004-07-21", 3.5613385084609304, -0.08210404975787688 ], [ "2004-07-22", 3.569849616801649, -0.07991040490792589 ], [ "2004-07-23", 3.5451622545320696, -0.08627330183434023 ], [ "2004-07-26", 3.538408986872218, -0.08801388252363773 ], [ "2004-07-27", 3.5465581537887294, -0.08591352410706432 ], [ "2004-07-28", 3.553192333310166, -0.08420363707963396 ], [ "2004-07-29", 3.5621333999114104, -0.0818991752025533 ], [ "2004-07-30", 3.576809734953554, -0.07811651077243098 ], [ "2004-08-02", 3.5800802357612733, -0.07727357505050025 ], [ "2004-08-03", 3.57082077545493, -0.07966009941386198 ], [ "2004-08-04", 3.571069089303337, -0.07959609924221278 ], [ "2004-08-05", 3.548919204660564, -0.08530498913392881 ], [ "2004-08-06", 3.536564727693701, -0.08848922010447591 ], [ "2004-08-09", 3.5365998136796906, -0.08848017707630729 ], [ "2004-08-10", 3.544433038978973, -0.08646124914725373 ], [ "2004-08-11", 3.547585753127171, -0.08564867164527612 ], [ "2004-08-12", 3.536211831830455, -0.08858017514370098 ], [ "2004-08-13", 3.539868496784929, -0.08763770984725983 ], [ "2004-08-16", 3.548462207905758, -0.08542277503648021 ], [ "2004-08-17", 3.5618090706520573, -0.0819827675128596 ], [ "2004-08-18", 3.563917347737352, -0.08143938221152347 ], [ "2004-08-19", 3.567761234626558, -0.08044866251430605 ], [ "2004-08-20", 3.5829116718868663, -0.07654380343601408 ], [ "2004-08-23", 3.5642781623425197, -0.08134638620339762 ], [ "2004-08-24", 3.553287011235316, -0.08417923488257628 ], [ "2004-08-25", 3.569588900775974, -0.07997760160477507 ], [ "2004-08-26", 3.5760732033006573, -0.07830634372984646 ], [ "2004-08-27", 3.568563157461366, -0.0802419756967716 ], [ "2004-08-30", 3.5689722817738074, -0.08013652839131502 ], [ "2004-08-31", 3.586380389779107, -0.07564977943401152 ], [ "2004-09-01", 3.587555769837626, -0.07534683811204879 ], [ "2004-09-02", 3.589944991040332, -0.07473104254502072 ], [ "2004-09-03", 3.573778012249779, -0.07889790405628783 ], [ "2004-09-07", 3.5810783653353386, -0.0770163180973421 ], [ "2004-09-08", 3.57950831569271, -0.07742098117703089 ], [ "2004-09-09", 3.5755863020624874, -0.07843183718508029 ], [ "2004-09-10", 3.5911534300911976, -0.07441958063027476 ], [ "2004-09-13", 3.600417389034858, -0.07203189679247246 ], [ "2004-09-14", 3.607538949053358, -0.07019639278608347 ], [ "2004-09-15", 3.5819781945717404, -0.07678439697834694 ], [ "2004-09-16", 3.5926176623293617, -0.07404219082629182 ], [ "2004-09-17", 3.6068763090114566, -0.07036718099099137 ], [ "2004-09-20", 3.587258900033024, -0.07542335304898784 ], [ "2004-09-21", 3.6028026338676282, -0.07141712609119422 ], [ "2004-09-22", 3.556792133351788, -0.0832758280909528 ], [ "2004-09-23", 3.53859388683288, -0.08796622658621744 ], [ "2004-09-24", 3.553203269719233, -0.08420081834011528 ], [ "2004-09-27", 3.530106811449929, -0.09015367720482692 ], [ "2004-09-28", 3.5464385861436867, -0.08594434135650697 ], [ "2004-09-29", 3.566270022656744, -0.08083300604828725 ], [ "2004-09-30", 3.5642214912738055, -0.08136099254995666 ], [ "2004-10-01", 3.626656637623921, -0.06526901818374797 ], [ "2004-10-04", 3.6335488116935606, -0.06349263589044551 ], [ "2004-10-05", 3.635900945285144, -0.06288639924851624 ], [ "2004-10-06", 3.6597367713271773, -0.05674297644760051 ], [ "2004-10-07", 3.6218712134441615, -0.06650240879358649 ], [ "2004-10-08", 3.5867677925952535, -0.07554993060604742 ], [ "2004-10-11", 3.601761435979908, -0.07168548342994996 ], [ "2004-10-12", 3.5888956720720144, -0.07500149300325232 ], [ "2004-10-13", 3.5607547730068303, -0.08225450117047306 ], [ "2004-10-14", 3.5338913370209486, -0.08917825723647133 ], [ "2004-10-15", 3.553420877719118, -0.08414473226423125 ], [ "2004-10-18", 3.576611699746775, -0.07816755217550897 ], [ "2004-10-19", 3.547708572334302, -0.08561701634135899 ], [ "2004-10-20", 3.5472179019248653, -0.08574348125915754 ], [ "2004-10-21", 3.5788919968200013, -0.07757983060849405 ], [ "2004-10-22", 3.5281112832570143, -0.09066800271545128 ], [ "2004-10-25", 3.5206687025757994, -0.09258624627764211 ], [ "2004-10-26", 3.556335898314497, -0.08339341766916708 ], [ "2004-10-27", 3.6001948137290682, -0.07208926313698671 ], [ "2004-10-28", 3.612922407284877, -0.06880886545688714 ], [ "2004-10-29", 3.6140332026839825, -0.06852257012271312 ], [ "2004-11-01", 3.6214368293732653, -0.06661436652480968 ], [ "2004-11-02", 3.6232257737397653, -0.06615328573023838 ], [ "2004-11-03", 3.658845718605065, -0.05697263551627252 ], [ "2004-11-04", 3.6944623264088468, -0.04779284539332196 ], [ "2004-11-05", 3.715916120354267, -0.042263365246167806 ], [ "2004-11-08", 3.712041605960473, -0.043261978846860116 ], [ "2004-11-09", 3.707269866824475, -0.044491842286726535 ], [ "2004-11-10", 3.7032078858479442, -0.04553877334353573 ], [ "2004-11-11", 3.7338064149336057, -0.037652337986613604 ], [ "2004-11-12", 3.764259285848741, -0.02980344442599303 ], [ "2004-11-15", 3.7758297650245796, -0.02682128028949471 ], [ "2004-11-16", 3.7502602317053677, -0.033411547130887564 ], [ "2004-11-17", 3.783725901266453, -0.024786137754810977 ], [ "2004-11-18", 3.7937286222578415, -0.022208046099781775 ], [ "2004-11-19", 3.744886842974042, -0.034796479156821825 ], [ "2004-11-22", 3.770167937882864, -0.02828055415296049 ], [ "2004-11-23", 3.771068249097069, -0.02804850880947163 ], [ "2004-11-24", 3.7900510634367777, -0.023155896561233846 ], [ "2004-11-26", 3.783514473640743, -0.024840630907019823 ], [ "2004-11-29", 3.7765366841147943, -0.026639079645406682 ], [ "2004-11-30", 3.7735823874528145, -0.027400517215972475 ], [ "2004-12-01", 3.82510116767337, -0.014122116520977057 ], [ "2004-12-02", 3.8301773127028933, -0.012813795799885286 ], [ "2004-12-03", 3.8354638180809824, -0.01145125700556604 ], [ "2004-12-06", 3.8381938322735776, -0.01074762578221189 ], [ "2004-12-07", 3.798558396098513, -0.020963224851140216 ], [ "2004-12-08", 3.814505538825478, -0.01685302367474595 ], [ "2004-12-09", 3.8259110889618175, -0.013913368189720443 ], [ "2004-12-10", 3.822471675230252, -0.014799839365631118 ], [ "2004-12-13", 3.8519699680589112, -0.007196977839787566 ], [ "2004-12-14", 3.86277435942008, -0.00441226443731646 ], [ "2004-12-15", 3.8655552781572964, -0.0036955131257578877 ], [ "2004-12-16", 3.845054675908212, -0.00897931856499179 ], [ "2004-12-17", 3.8340907667867308, -0.011805145921060634 ], [ "2004-12-20", 3.826993021272898, -0.01363451199999921 ], [ "2004-12-21", 3.8552149127641693, -0.0063606289230419 ], [ "2004-12-22", 3.85812744692866, -0.005609955178275339 ], [ "2004-12-23", 3.8609731268193754, -0.004876512389512699 ], [ "2004-12-27", 3.850945020132743, -0.007461146929135243 ], [ "2004-12-28", 3.871225996544289, -0.002233947641314904 ], [ "2004-12-29", 3.8697104572388517, -0.0026245612793021067 ], [ "2004-12-30", 3.869193793461079, -0.0027577257027702196 ], [ "2004-12-31", 3.8654033054757986, -0.0037346824180233273 ], [ "2005-01-03", 3.839116509475137, -0.010509815850726856 ], [ "2005-01-04", 3.7886023871757257, -0.023529276982688363 ], [ "2005-01-05", 3.7725293892109395, -0.027671915966619998 ], [ "2005-01-06", 3.7706169850804923, -0.02816481716160424 ], [ "2005-01-07", 3.773541237512421, -0.02741112316189709 ], [ "2005-01-10", 3.7811205329295685, -0.025457642875605813 ], [ "2005-01-11", 3.766080756252604, -0.029333980401941573 ], [ "2005-01-12", 3.784492964992013, -0.024588435490452643 ], [ "2005-01-13", 3.760914139224197, -0.03066561928871403 ], [ "2005-01-14", 3.7798515436073874, -0.025784710958845714 ], [ "2005-01-18", 3.809477524498695, -0.018148939234962636 ], [ "2005-01-19", 3.7690321927721655, -0.028573280001722434 ], [ "2005-01-20", 3.732383245470494, -0.03801914431058273 ], [ "2005-01-21", 3.7124344445382027, -0.04316072901095147 ], [ "2005-01-24", 3.689383585885082, -0.049101835074594646 ], [ "2005-01-25", 3.6976134414486648, -0.046980680043994916 ], [ "2005-01-26", 3.721241374911919, -0.04089083927570358 ], [ "2005-01-27", 3.7215938441251177, -0.04079999420085001 ], [ "2005-01-28", 3.718749783713059, -0.04153301958674638 ], [ "2005-01-31", 3.7487631495724987, -0.033797403635029366 ], [ "2005-02-01", 3.767760057954284, -0.028901158801988402 ], [ "2005-02-02", 3.7769765063644014, -0.02652572028325062 ], [ "2005-02-03", 3.7535775527608672, -0.03255654400347863 ], [ "2005-02-04", 3.801962819673035, -0.020085772004538205 ], [ "2005-02-07", 3.797228314042628, -0.021306038916606318 ], [ "2005-02-08", 3.8030100069369523, -0.019815870969741467 ], [ "2005-02-09", 3.7653777213548185, -0.02951517993802133 ], [ "2005-02-10", 3.772458894252278, -0.02769008526923311 ], [ "2005-02-11", 3.8101865921943463, -0.017966184811383012 ], [ "2005-02-14", 3.8140105840478764, -0.016980592841460695 ], [ "2005-02-15", 3.8281905475290348, -0.013325862738435057 ], [ "2005-02-16", 3.8242955818143916, -0.014329747442826113 ], [ "2005-02-17", 3.7900578308186113, -0.023154152342771073 ], [ "2005-02-18", 3.786611764133185, -0.024042338244589234 ], [ "2005-02-22", 3.7424071912494297, -0.035435582199294435 ], [ "2005-02-23", 3.7585827246110846, -0.031266515841127385 ], [ "2005-02-24", 3.780637483104072, -0.02558214367145406 ], [ "2005-02-25", 3.808192224139794, -0.01848021130906541 ], [ "2005-02-28", 3.780052943358977, -0.025732802381235098 ], [ "2005-03-01", 3.7967988641170365, -0.021416724925980457 ], [ "2005-03-02", 3.795045226853048, -0.02186870570202426 ], [ "2005-03-03", 3.786118755316915, -0.024169405861108273 ], [ "2005-03-04", 3.824340634077605, -0.014318135715983948 ], [ "2005-03-07", 3.841528784349343, -0.009888078452654714 ], [ "2005-03-08", 3.8262886854290694, -0.013816046840656626 ], [ "2005-03-09", 3.7943498860263496, -0.022047922175647328 ], [ "2005-03-10", 3.8021102946111967, -0.020047761956299426 ], [ "2005-03-11", 3.779006249173239, -0.026002576330537708 ], [ "2005-03-14", 3.793790505118742, -0.02219209647093434 ], [ "2005-03-15", 3.76778710403887, -0.028894187970248453 ], [ "2005-03-16", 3.747722166909212, -0.03406570550204735 ], [ "2005-03-17", 3.7498412080338177, -0.03351954588760708 ], [ "2005-03-18", 3.737880091740674, -0.036602392457729005 ], [ "2005-03-21", 3.7191232774089342, -0.04143675568201788 ], [ "2005-03-22", 3.68152252283246, -0.05112793787932857 ], [ "2005-03-23", 3.684348970877784, -0.05039945188783723 ], [ "2005-03-24", 3.6880357698402424, -0.04944921988125939 ], [ "2005-03-28", 3.6927215215850806, -0.04824151874860705 ], [ "2005-03-29", 3.676454959378399, -0.052434046793442324 ], [ "2005-03-30", 3.7142110452953805, -0.04270282964633443 ], [ "2005-03-31", 3.712472583529676, -0.04315089910409575 ], [ "2005-04-01", 3.702568179051986, -0.04570365075576632 ], [ "2005-04-04", 3.7075987270808977, -0.04440708216160816 ], [ "2005-04-05", 3.7208377228598177, -0.04099487616606101 ], [ "2005-04-06", 3.732385618824058, -0.03801853260472565 ], [ "2005-04-07", 3.748123556201147, -0.03396225181331136 ], [ "2005-04-08", 3.7156786657840666, -0.04232456655793182 ], [ "2005-04-11", 3.716853324735979, -0.04202181109328995 ], [ "2005-04-12", 3.7354143502211254, -0.03723791029737278 ], [ "2005-04-13", 3.699810638042276, -0.04641437671439841 ], [ "2005-04-14", 3.6651835696651256, -0.05533912390050044 ], [ "2005-04-15", 3.623224215204251, -0.06615368742567773 ], [ "2005-04-18", 3.6288228591698415, -0.06471069833305032 ], [ "2005-04-19", 3.654008333037004, -0.05821941860418578 ], [ "2005-04-20", 3.6117384156740555, -0.06911402631202956 ], [ "2005-04-21", 3.664736836318591, -0.055454264522109 ], [ "2005-04-22", 3.6554575362380763, -0.05784590236971887 ], [ "2005-04-25", 3.6733816384452185, -0.0532261615648012 ], [ "2005-04-26", 3.6534981795658252, -0.05835090506751528 ], [ "2005-04-27", 3.6618415030572087, -0.05620050492270834 ], [ "2005-04-28", 3.639495380314632, -0.06195997303288492 ], [ "2005-04-29", 3.6688526302744564, -0.05439346375993914 ], [ "2005-05-02", 3.6760660737552646, -0.0525342777986485 ], [ "2005-05-03", 3.680044489857377, -0.05150888467192627 ], [ "2005-05-04", 3.6891055996442788, -0.049173482980024 ], [ "2005-05-05", 3.6902054177304295, -0.048890016927897184 ], [ "2005-05-06", 3.677514178606496, -0.052161044651809596 ], [ "2005-05-09", 3.6897166812491387, -0.049015983396921814 ], [ "2005-05-10", 3.675064993177828, -0.05279229534056773 ], [ "2005-05-11", 3.689441806505948, -0.04908682934795927 ], [ "2005-05-12", 3.6684226164909624, -0.054504295097504984 ], [ "2005-05-13", 3.667763756987551, -0.05467410891007096 ], [ "2005-05-16", 3.6821590637899915, -0.05096387642723876 ], [ "2005-05-17", 3.6965869261515643, -0.04724525310601402 ], [ "2005-05-18", 3.718091549967026, -0.04170267211720968 ], [ "2005-05-19", 3.7252328345034074, -0.0398620843326174 ], [ "2005-05-20", 3.7256817312953165, -0.039746386106686016 ], [ "2005-05-23", 3.7410291419849515, -0.03579075928681186 ], [ "2005-05-24", 3.74245749260646, -0.035422617576077675 ], [ "2005-05-25", 3.7339297846476427, -0.03762054079557764 ], [ "2005-05-26", 3.7543309166146375, -0.03236237273085407 ], [ "2005-05-27", 3.7557373628124715, -0.03199987664513848 ], [ "2005-05-31", 3.7508146710452426, -0.033268646470498986 ], [ "2005-06-01", 3.781087375475615, -0.025466188845788662 ], [ "2005-06-02", 3.7950797135525245, -0.02185981713338314 ], [ "2005-06-03", 3.7605356353074137, -0.030763174522944303 ], [ "2005-06-06", 3.7590148103835292, -0.031155150471129045 ], [ "2005-06-07", 3.7329919161350755, -0.03786226612090127 ], [ "2005-06-08", 3.7252622187136524, -0.03985451087462655 ], [ "2005-06-09", 3.7479965985229478, -0.03399497376276783 ], [ "2005-06-10", 3.713486864424117, -0.042889479325211144 ], [ "2005-06-13", 3.7298806135005433, -0.03866417025931157 ], [ "2005-06-14", 3.7200130314656756, -0.04120743133010518 ], [ "2005-06-15", 3.730872895561986, -0.038408420438413526 ], [ "2005-06-16", 3.748494089669175, -0.03386675087485125 ], [ "2005-06-17", 3.751820165193445, -0.03300949137911002 ], [ "2005-06-20", 3.751892055520792, -0.03299096243551858 ], [ "2005-06-21", 3.7508804257604162, -0.03325169891366786 ], [ "2005-06-22", 3.7485682254299837, -0.03384764319540634 ], [ "2005-06-23", 3.7043279755058514, -0.04525008251606777 ], [ "2005-06-24", 3.666090337585347, -0.05510541441183403 ], [ "2005-06-27", 3.660156790054993, -0.0566347212260393 ], [ "2005-06-28", 3.6926003998265555, -0.048272736553758744 ], [ "2005-06-29", 3.683559727909289, -0.050602870608865036 ], [ "2005-06-30", 3.6598517815465392, -0.05671333382465471 ], [ "2005-07-01", 3.663557712806459, -0.05575817067819311 ], [ "2005-07-05", 3.6939898858038083, -0.047914611778927974 ], [ "2005-07-06", 3.6654229727025767, -0.0552774203926677 ], [ "2005-07-07", 3.6795623069737973, -0.05163316202300161 ], [ "2005-07-08", 3.726833174853194, -0.03944961415529824 ], [ "2005-07-11", 3.748774333278712, -0.03379452115738302 ], [ "2005-07-12", 3.760163353975092, -0.030859125954260658 ], [ "2005-07-13", 3.7661044421365157, -0.029327875625080657 ], [ "2005-07-14", 3.7853213369843814, -0.024374931692573765 ], [ "2005-07-15", 3.785921494348076, -0.02422024771284692 ], [ "2005-07-18", 3.769136005982747, -0.028546523285013836 ], [ "2005-07-19", 3.7996740089872447, -0.020675687861839154 ], [ "2005-07-20", 3.818128581587971, -0.015919224129618326 ], [ "2005-07-21", 3.8070286655382413, -0.018780105780118128 ], [ "2005-07-22", 3.8171064249309836, -0.016182673799940983 ], [ "2005-07-25", 3.80195016615537, -0.020089033309969584 ], [ "2005-07-26", 3.8141183228910545, -0.016952824335995098 ], [ "2005-07-27", 3.835095283317727, -0.011546242799786888 ], [ "2005-07-28", 3.851749565922722, -0.007253784073666281 ], [ "2005-07-29", 3.82393708613383, -0.014422145773561823 ], [ "2005-08-01", 3.8252887406887606, -0.014073771633010712 ], [ "2005-08-02", 3.853660593493605, -0.006761237671815579 ], [ "2005-08-03", 3.8529454969030046, -0.006945545976961176 ], [ "2005-08-04", 3.8242445516134493, -0.01434289991756943 ], [ "2005-08-05", 3.807882254157966, -0.01856010267304009 ], [ "2005-08-08", 3.789284626254333, -0.02335343734097417 ], [ "2005-08-09", 3.8066939074066566, -0.018866386017888925 ], [ "2005-08-10", 3.789537460598916, -0.023288272061003368 ], [ "2005-08-11", 3.8132157155859523, -0.017185461471736052 ], [ "2005-08-12", 3.8033098655196516, -0.019738585708020007 ], [ "2005-08-15", 3.8146141844859156, -0.016825021447074984 ], [ "2005-08-16", 3.783845015091808, -0.024755437472416708 ], [ "2005-08-17", 3.788439899089047, -0.023571156505337143 ], [ "2005-08-18", 3.7844768757292035, -0.02459258232152195 ], [ "2005-08-19", 3.783384192415266, -0.024874209464344266 ], [ "2005-08-22", 3.782832193839167, -0.02501648104463261 ], [ "2005-08-23", 3.779062976726504, -0.02598795542570509 ], [ "2005-08-24", 3.7604017924014492, -0.030797671064360266 ], [ "2005-08-25", 3.7682884057726564, -0.028764982945171935 ], [ "2005-08-26", 3.7565754451638176, -0.03178387010870776 ], [ "2005-08-29", 3.7815155089255246, -0.025355842143586216 ], [ "2005-08-30", 3.7683810627339276, -0.028741101629394028 ], [ "2005-08-31", 3.8013729977466766, -0.020237792138620314 ], [ "2005-09-01", 3.798440095786751, -0.020993715459326046 ], [ "2005-09-02", 3.789964677020011, -0.02317816171292264 ], [ "2005-09-06", 3.8267603207586336, -0.013694488005974281 ], [ "2005-09-07", 3.8302457109141943, -0.012796166910913453 ], [ "2005-09-08", 3.8280365030583994, -0.013365566011633412 ], [ "2005-09-09", 3.849803965279559, -0.007755241305800964 ], [ "2005-09-12", 3.8524360870625736, -0.0070768407776194975 ], [ "2005-09-13", 3.8420849592557813, -0.00974473046901514 ], [ "2005-09-14", 3.8172049058008044, -0.016157291435593968 ], [ "2005-09-15", 3.8168627489754705, -0.016245478605551478 ], [ "2005-09-16", 3.8356930023612583, -0.011392187270345855 ], [ "2005-09-19", 3.8170235892403985, -0.016204023790890476 ], [ "2005-09-20", 3.801142816973063, -0.020297118709071804 ], [ "2005-09-21", 3.7712405524608963, -0.02800409950676297 ], [ "2005-09-22", 3.780036410391263, -0.02573706357237826 ], [ "2005-09-23", 3.7862387188634403, -0.024138486572399698 ], [ "2005-09-26", 3.7868702472191926, -0.023975717063454915 ], [ "2005-09-27", 3.779902839166596, -0.025771490090918836 ], [ "2005-09-28", 3.7839707154292976, -0.024723039588741336 ], [ "2005-09-29", 3.8249741381583253, -0.014154856985592712 ], [ "2005-09-30", 3.8429464984106216, -0.009522678198689127 ], [ "2005-10-03", 3.8471327118519083, -0.008443727586306404 ], [ "2005-10-04", 3.822830644611998, -0.014707318943609216 ], [ "2005-10-05", 3.7779128749662734, -0.026284381543462132 ], [ "2005-10-06", 3.7410948281113447, -0.03577382940798679 ], [ "2005-10-07", 3.751052120637132, -0.03320744644184015 ], [ "2005-10-10", 3.7387915490374435, -0.036367474333676486 ], [ "2005-10-11", 3.7335266818100545, -0.03772443613191656 ], [ "2005-10-12", 3.7020623667853334, -0.04583401832123091 ], [ "2005-10-13", 3.7168244152161196, -0.042029262205038886 ], [ "2005-10-14", 3.7268952223701906, -0.0394336220881476 ], [ "2005-10-17", 3.739657645949551, -0.0361442473513911 ], [ "2005-10-18", 3.729557513074517, -0.03874744585130219 ], [ "2005-10-19", 3.743410554795774, -0.0351769762471722 ], [ "2005-10-20", 3.721640071164261, -0.040788079688393375 ], [ "2005-10-21", 3.7427416820290818, -0.03534937086855283 ], [ "2005-10-24", 3.757421408556133, -0.03156583232038346 ], [ "2005-10-25", 3.7553469839266977, -0.0321004925224162 ], [ "2005-10-26", 3.749129155541832, -0.033703069609713476 ], [ "2005-10-27", 3.7275119809790023, -0.03927465931952556 ], [ "2005-10-28", 3.742287688157308, -0.0354663828109294 ], [ "2005-10-31", 3.7535520055097065, -0.032563128527338 ], [ "2005-11-01", 3.742403962198868, -0.035436414451670006 ], [ "2005-11-02", 3.766508593480528, -0.02922371004770785 ], [ "2005-11-03", 3.793406724103802, -0.02229101181935078 ], [ "2005-11-04", 3.7987585858116555, -0.020911628147671224 ], [ "2005-11-07", 3.80238550402526, -0.019976829747514246 ], [ "2005-11-08", 3.805226722968067, -0.019244536719160377 ], [ "2005-11-09", 3.8125638869153344, -0.01735346316424302 ], [ "2005-11-10", 3.84272190481434, -0.009580564735447106 ], [ "2005-11-11", 3.852235941275107, -0.007128426159727086 ], [ "2005-11-14", 3.848938062628169, -0.007978418219516614 ], [ "2005-11-15", 3.8351593724560784, -0.011529724527118534 ], [ "2005-11-16", 3.861322182065886, -0.004786547227138671 ], [ "2005-11-17", 3.9043306812047094, 0.0 ], [ "2005-11-18", 3.91475329902783, 0.0 ], [ "2005-11-21", 3.925670890093227, 0.0 ], [ "2005-11-22", 3.939842984106652, 0.0 ], [ "2005-11-23", 3.9492909053865395, 0.0 ], [ "2005-11-25", 3.9577941617945944, 0.0 ], [ "2005-11-28", 3.924726225221395, -0.008355143097741435 ], [ "2005-11-29", 3.905829958474431, -0.013129587137649668 ], [ "2005-11-30", 3.8963820371945443, -0.015516755568764529 ], [ "2005-12-01", 3.969131837005335, 0.0 ], [ "2005-12-02", 3.9785801824724114, 0.0 ], [ "2005-12-05", 3.9498125744088606, -0.007230621665056836 ], [ "2005-12-06", 3.9628720927305014, -0.003948164677216148 ], [ "2005-12-07", 3.9548549784517175, -0.005963233850410976 ], [ "2005-12-08", 3.9272692705017844, -0.012896789713244039 ], [ "2005-12-09", 3.9422462778312632, -0.009132379636639376 ], [ "2005-12-12", 3.9551385049303915, -0.005891970619391285 ], [ "2005-12-13", 3.972388829557671, -0.0015561714558415263 ], [ "2005-12-14", 3.962336987791237, -0.004082661134425236 ], [ "2005-12-15", 3.966950364973646, -0.00292310748191027 ], [ "2005-12-16", 3.941189881356211, -0.00939790060809198 ], [ "2005-12-19", 3.8848249310409178, -0.023565002370577126 ], [ "2005-12-20", 3.887804704515567, -0.022816048387501398 ], [ "2005-12-21", 3.903228393072896, -0.018939366795088564 ], [ "2005-12-22", 3.928061941463137, -0.012697555080536604 ], [ "2005-12-23", 3.9283921177234244, -0.012614566616022893 ], [ "2005-12-27", 3.893169324026486, -0.021467673021195344 ], [ "2005-12-28", 3.8909227924159144, -0.02203232963424251 ], [ "2005-12-29", 3.866840921314247, -0.028085210309554798 ], [ "2005-12-30", 3.838977366425468, -0.035088601874096126 ], [ "2006-01-03", 3.9209726356395556, -0.014479423359781807 ], [ "2006-01-04", 3.9574824118750787, -0.005302839110866375 ], [ "2006-01-05", 3.971740551539319, -0.0017191135076840558 ], [ "2006-01-06", 4.036267282403676, 0.0 ], [ "2006-01-09", 4.050591096063502, 0.0 ], [ "2006-01-10", 4.053747212814421, 0.0 ], [ "2006-01-11", 4.080367079867251, 0.0 ], [ "2006-01-12", 4.061468411047505, -0.004631609962984284 ], [ "2006-01-13", 4.059106499379004, -0.005210457802472868 ], [ "2006-01-17", 4.036421723022666, -0.010769951816691603 ], [ "2006-01-18", 3.9983367722437153, -0.020103658817432812 ], [ "2006-01-19", 4.023862974982293, -0.013847799420731555 ], [ "2006-01-20", 3.9164438035800213, -0.04017365915337279 ], [ "2006-01-23", 3.9242841181545116, -0.03825218630031135 ], [ "2006-01-24", 3.9338887276339296, -0.035898327127491525 ], [ "2006-01-25", 3.925448930801913, -0.03796671868805934 ], [ "2006-01-26", 3.946572002359196, -0.03278996102292053 ], [ "2006-01-27", 3.987113264592679, -0.022854271061712006 ], [ "2006-01-30", 3.9936064232836106, -0.021262953769949355 ], [ "2006-01-31", 3.974810049136428, -0.025869493764825058 ], [ "2006-02-01", 3.9911875890328234, -0.021855751967621795 ], [ "2006-02-02", 3.946475322405972, -0.03281365495813071 ], [ "2006-02-03", 3.9176283216322108, -0.03988336221954203 ], [ "2006-02-06", 3.9199487343852955, -0.0393146847678163 ], [ "2006-02-07", 3.8845687541276845, -0.04798546844122098 ], [ "2006-02-08", 3.9148462613036585, -0.0405651784076686 ], [ "2006-02-09", 3.9102968706894674, -0.04168012481448524 ], [ "2006-02-10", 3.9104453890577027, -0.0416437265284173 ], [ "2006-02-13", 3.887521317777397, -0.04726186598293225 ], [ "2006-02-14", 3.9184811485861473, -0.039674354809854706 ], [ "2006-02-15", 3.925338490785144, -0.0379937848844597 ], [ "2006-02-16", 3.9521000305701266, -0.031435174038630276 ], [ "2006-02-17", 3.94619221112466, -0.032883038735563086 ], [ "2006-02-21", 3.9320897201979745, -0.036339220655142834 ], [ "2006-02-22", 3.9577462453336727, -0.03005142236800129 ], [ "2006-02-23", 3.946145842661932, -0.03289440253245213 ], [ "2006-02-24", 3.959578541087903, -0.029602370672806688 ], [ "2006-02-27", 3.967030303276821, -0.027776122680148174 ], [ "2006-02-28", 3.943525441329586, -0.033536599982106785 ], [ "2006-03-01", 3.9685456956899077, -0.027404736384889605 ], [ "2006-03-02", 3.968301619827885, -0.027464553518310453 ], [ "2006-03-03", 3.950484357272345, -0.031831136770942625 ], [ "2006-03-06", 3.9227111243983774, -0.03863768930171918 ], [ "2006-03-07", 3.9133118340635513, -0.04094122968199587 ], [ "2006-03-08", 3.915929052435162, -0.04029981229959312 ], [ "2006-03-09", 3.892211575620128, -0.04611239640067988 ], [ "2006-03-10", 3.912908607037947, -0.04104005094432639 ], [ "2006-03-13", 3.920938292536198, -0.039072167824724224 ], [ "2006-03-14", 3.9649134401892847, -0.028294914996158327 ], [ "2006-03-15", 3.984572676322527, -0.023476908246167105 ], [ "2006-03-16", 3.980117985817893, -0.024568645929919586 ], [ "2006-03-17", 3.983854396725919, -0.02365294132911011 ], [ "2006-03-20", 3.9837767127562698, -0.023671979804847365 ], [ "2006-03-21", 3.9561174979025924, -0.030450589256469818 ], [ "2006-03-22", 3.972628380529447, -0.026404168357644364 ], [ "2006-03-23", 3.965166094542936, -0.02823299548041225 ], [ "2006-03-24", 3.9766758761111154, -0.025412224372594827 ], [ "2006-03-27", 3.976497177469726, -0.025456019118972106 ], [ "2006-03-28", 3.9598879603030337, -0.029526539452459533 ], [ "2006-03-29", 3.99618224479911, -0.020631681763024212 ], [ "2006-03-30", 4.006252413688553, -0.018163725157078203 ], [ "2006-03-31", 4.001109920789934, -0.019424026693180774 ], [ "2006-04-03", 4.003965139780842, -0.01872428107348001 ], [ "2006-04-04", 4.013807360830457, -0.016312189009955347 ], [ "2006-04-05", 4.0298251937212495, -0.012386602763113652 ], [ "2006-04-06", 4.039252752951384, -0.01007613435534449 ], [ "2006-04-07", 4.009534444457299, -0.017359378218554045 ], [ "2006-04-10", 4.024010619813888, -0.013811615217520279 ], [ "2006-04-11", 3.997517845662026, -0.020304358059844207 ], [ "2006-04-12", 4.005857250953435, -0.018260570055437464 ], [ "2006-04-13", 4.007812883164687, -0.017781291555985512 ], [ "2006-04-17", 4.013404430680498, -0.016410937515193402 ], [ "2006-04-18", 4.0683427086981485, -0.0029468846634980173 ], [ "2006-04-19", 4.096829199381267, 0.0 ], [ "2006-04-20", 4.064834393542464, -0.007809650898708442 ], [ "2006-04-21", 4.078680353228466, -0.00442997383331023 ], [ "2006-04-24", 4.0578076109918415, -0.009524826760002214 ], [ "2006-04-25", 4.060267556316476, -0.008924375727040856 ], [ "2006-04-26", 4.069348788397636, -0.006707726792169244 ], [ "2006-04-27", 4.080791829579654, -0.0039145810140277515 ], [ "2006-04-28", 4.1000907629996215, 0.0 ], [ "2006-05-01", 4.077466577863855, -0.005517971782462383 ], [ "2006-05-02", 4.109048732637783, 0.0 ], [ "2006-05-03", 4.100830806609299, -0.0019999582782287417 ], [ "2006-05-04", 4.126999882317106, 0.0 ], [ "2006-05-05", 4.15466201217392, 0.0 ], [ "2006-05-08", 4.148948908677957, -0.0013751066823781688 ], [ "2006-05-09", 4.1814336712196605, 0.0 ], [ "2006-05-10", 4.184167737290496, 0.0 ], [ "2006-05-11", 4.161184593541934, -0.00549288297974504 ], [ "2006-05-12", 4.135482644491093, -0.011635549972222048 ], [ "2006-05-15", 4.080344870661403, -0.024813265898447123 ], [ "2006-05-16", 4.09314459984687, -0.02175417984140593 ], [ "2006-05-17", 4.050477311721484, -0.03195149763656091 ], [ "2006-05-18", 4.029931645007778, -0.036861832977708175 ], [ "2006-05-19", 4.015125074097201, -0.040400546490222844 ], [ "2006-05-22", 3.996266715010054, -0.04490762179675878 ], [ "2006-05-23", 4.001641637615896, -0.04362303596193695 ], [ "2006-05-24", 3.975673456239553, -0.04982933145647639 ], [ "2006-05-25", 4.008288526742091, -0.04203445501979253 ], [ "2006-05-26", 4.0238240151594615, -0.038321533026031696 ], [ "2006-05-30", 3.9778680839032052, -0.049304823883777216 ], [ "2006-05-31", 3.997258764826515, -0.044670525705314046 ], [ "2006-06-01", 4.005845727998593, -0.04261827452629263 ], [ "2006-06-02", 4.022855784575577, -0.03855293641248192 ], [ "2006-06-05", 3.974390832443976, -0.050135873611597326 ], [ "2006-06-06", 3.9622043931480184, -0.05304838574330484 ], [ "2006-06-07", 3.93625746714131, -0.05924960128623402 ], [ "2006-06-08", 3.9259085974545163, -0.061722941347284066 ], [ "2006-06-09", 3.913066039619611, -0.06479226328685372 ], [ "2006-06-12", 3.873579233010441, -0.07422945822941118 ], [ "2006-06-13", 3.817631288425783, -0.08760080185075647 ], [ "2006-06-14", 3.8421287246784352, -0.08174600878538196 ], [ "2006-06-15", 3.920483352465519, -0.06301955403817738 ], [ "2006-06-16", 3.896717501059724, -0.06869950113828682 ], [ "2006-06-19", 3.8753811744045206, -0.07379880116515913 ], [ "2006-06-20", 3.887653702057838, -0.07086571424707477 ], [ "2006-06-21", 3.9109767792182906, -0.06529158848902006 ], [ "2006-06-22", 3.89670614273808, -0.06870221573348412 ], [ "2006-06-23", 3.8970637116426396, -0.06861675814023971 ], [ "2006-06-26", 3.9067152863726555, -0.06631006889257929 ], [ "2006-06-27", 3.8884581009934416, -0.07067346599458846 ], [ "2006-06-28", 3.9001912189934327, -0.06786929590947877 ], [ "2006-06-29", 3.9506618645982012, -0.055807005682688926 ], [ "2006-06-30", 3.9592142312583, -0.05376302293699797 ], [ "2006-07-03", 3.970915662226721, -0.050966425930588644 ], [ "2006-07-05", 3.95925263835502, -0.05375384378856707 ], [ "2006-07-06", 3.9684254381266943, -0.05156157991493615 ], [ "2006-07-07", 3.9551755024879856, -0.05472826358314131 ], [ "2006-07-10", 3.9552883325764103, -0.05470129762586884 ], [ "2006-07-11", 3.9837339294578755, -0.04790290935191177 ], [ "2006-07-12", 3.9751993777197097, -0.04994263439976376 ], [ "2006-07-13", 3.9517447965737613, -0.05554818910468495 ], [ "2006-07-14", 3.9477129828399407, -0.05651177708369648 ], [ "2006-07-17", 3.9178311622192568, -0.06365341730867324 ], [ "2006-07-18", 3.9063779933577107, -0.0663906806261717 ], [ "2006-07-19", 3.950998009833543, -0.05572666826400807 ], [ "2006-07-20", 3.914248644969322, -0.06450962515569769 ], [ "2006-07-21", 3.887403111451738, -0.07092560443834672 ], [ "2006-07-24", 3.9070240952460407, -0.06623626475929056 ], [ "2006-07-25", 3.9200842544101544, -0.06311493693877379 ], [ "2006-07-26", 3.931870982266791, -0.06029795430406959 ], [ "2006-07-27", 3.947081436676746, -0.05666271418824076 ], [ "2006-07-28", 3.9690902621942814, -0.051402689519204126 ], [ "2006-07-31", 3.9686932099996812, -0.05149758346694466 ], [ "2006-08-01", 3.9741712356558705, -0.050188356399547884 ], [ "2006-08-02", 3.9948022995115453, -0.045257611469844194 ], [ "2006-08-03", 3.9919950736520198, -0.04592852765575772 ], [ "2006-08-04", 3.992096239326229, -0.04590434944863009 ], [ "2006-08-07", 3.9905928582384194, -0.04626365174772562 ], [ "2006-08-08", 3.974543772831445, -0.05009932144708784 ], [ "2006-08-09", 3.9699484440523025, -0.05119758735506941 ], [ "2006-08-10", 3.966861981331699, -0.0519352400770422 ], [ "2006-08-11", 3.953382631620273, -0.055156752826470146 ], [ "2006-08-14", 3.949398962887252, -0.056108834335420466 ], [ "2006-08-15", 3.9893030563306686, -0.04657190944405443 ], [ "2006-08-16", 4.0202956777655485, -0.03916479209580259 ], [ "2006-08-17", 4.022831605960434, -0.03855871500852803 ], [ "2006-08-18", 4.04036697897707, -0.034367828285618796 ], [ "2006-08-21", 4.031931635994775, -0.036383842822301116 ], [ "2006-08-22", 4.031135501204479, -0.03657411597583671 ], [ "2006-08-23", 4.021775097538943, -0.03881121645871488 ], [ "2006-08-24", 4.019675261653835, -0.039313069160840985 ], [ "2006-08-25", 4.024310940074893, -0.038205159843596403 ], [ "2006-08-28", 4.03901570881741, -0.03469077665779252 ], [ "2006-08-29", 4.043264958410358, -0.03367522234454701 ], [ "2006-08-30", 4.047098510080926, -0.0327590182362838 ], [ "2006-08-31", 4.049147973371762, -0.03226920439049297 ], [ "2006-09-01", 4.069030427255053, -0.027517374365589098 ], [ "2006-09-05", 4.074233108668984, -0.026273953513321957 ], [ "2006-09-06", 4.045205965944221, -0.03321132900763224 ], [ "2006-09-07", 4.027218567888113, -0.037510247976821565 ], [ "2006-09-08", 4.034566463068663, -0.035754129283236735 ], [ "2006-09-11", 4.03286195366623, -0.03616150047613664 ], [ "2006-09-12", 4.067521584621083, -0.02787798195321589 ], [ "2006-09-13", 4.082679397705326, -0.02425532291181265 ], [ "2006-09-14", 4.078042251151966, -0.025363583107032128 ], [ "2006-09-15", 4.086886743571281, -0.023249783428187842 ], [ "2006-09-18", 4.091818320929505, -0.02207115540276894 ], [ "2006-09-19", 4.08035393095396, -0.024811100523365215 ], [ "2006-09-20", 4.10401908300734, -0.019155220181267696 ], [ "2006-09-21", 4.08687672659425, -0.023252177447180444 ], [ "2006-09-22", 4.0750816610321925, -0.02607115276141947 ], [ "2006-09-25", 4.110013424864068, -0.017722595527312035 ], [ "2006-09-26", 4.142320634848353, -0.010001296570686935 ], [ "2006-09-27", 4.145968743632957, -0.009129412599093167 ], [ "2006-09-28", 4.146082834604056, -0.009102145295709851 ], [ "2006-09-29", 4.140725896528081, -0.010382432897048766 ], [ "2006-10-02", 4.116705200251049, -0.016123286941439052 ], [ "2006-10-03", 4.127397032558136, -0.013567980132919377 ], [ "2006-10-04", 4.187982356263093, 0.0 ], [ "2006-10-05", 4.198910526730138, 0.0 ], [ "2006-10-06", 4.19273279778359, -0.0014712694893642686 ], [ "2006-10-09", 4.197918651797135, -0.00023622197393569078 ], [ "2006-10-10", 4.203855957144651, 0.0 ], [ "2006-10-11", 4.198161170168374, -0.0013546579698094918 ], [ "2006-10-12", 4.242267452607953, 0.0 ], [ "2006-10-13", 4.25531145829213, 0.0 ], [ "2006-10-16", 4.260146591567525, 0.0 ], [ "2006-10-17", 4.240799901340979, -0.004541320306874264 ], [ "2006-10-18", 4.240802583786635, -0.004540690646462564 ], [ "2006-10-19", 4.247070580686276, -0.0030693805013968234 ], [ "2006-10-20", 4.249851674769439, -0.0024165639789165416 ], [ "2006-10-23", 4.269240437581258, 0.0 ], [ "2006-10-24", 4.272788564570428, 0.0 ], [ "2006-10-25", 4.288825928044868, 0.0 ], [ "2006-10-26", 4.304466707548804, 0.0 ], [ "2006-10-27", 4.277181022980903, -0.006338923360714954 ], [ "2006-10-30", 4.278829021264386, -0.005956065646751774 ], [ "2006-10-31", 4.282657063784296, -0.005066746997081095 ], [ "2006-11-01", 4.260014923909648, -0.01032689683978738 ], [ "2006-11-02", 4.2571653217946235, -0.010988907329966713 ], [ "2006-11-03", 4.246469643044195, -0.013473693362036854 ], [ "2006-11-06", 4.282226151319923, -0.005166855208771248 ], [ "2006-11-07", 4.296775055350887, -0.0017869001482642144 ], [ "2006-11-08", 4.304102559740714, -8.459765932256058e-05 ], [ "2006-11-09", 4.29133007542994, -0.003051860546586682 ], [ "2006-11-10", 4.295723134754742, -0.002031278991826868 ], [ "2006-11-13", 4.304964000553191, 0.0 ], [ "2006-11-14", 4.323137085242211, 0.0 ], [ "2006-11-15", 4.32976481239295, 0.0 ], [ "2006-11-16", 4.330253405921083, 0.0 ], [ "2006-11-17", 4.338357844482341, 0.0 ], [ "2006-11-20", 4.339637866564633, 0.0 ], [ "2006-11-21", 4.348908707331907, 0.0 ], [ "2006-11-22", 4.358066520338664, 0.0 ], [ "2006-11-24", 4.360689310619287, 0.0 ], [ "2006-11-27", 4.32726288599741, -0.007665399261643446 ], [ "2006-11-28", 4.337289752892308, -0.005366022676735138 ], [ "2006-11-29", 4.35544209301531, -0.001203300035890864 ], [ "2006-11-30", 4.373367473600724, 0.0 ], [ "2006-12-01", 4.365348138776832, -0.0018336750507017552 ], [ "2006-12-04", 4.3904786546238475, 0.0 ], [ "2006-12-05", 4.398249350264811, 0.0 ], [ "2006-12-06", 4.384754064681954, -0.003068331171820482 ], [ "2006-12-07", 4.366917888445959, -0.007123621087323118 ], [ "2006-12-08", 4.364713255774701, -0.0076248734028894205 ], [ "2006-12-11", 4.379728024608654, -0.004211067672878044 ], [ "2006-12-12", 4.375705286702193, -0.005125690193363175 ], [ "2006-12-13", 4.374091326773206, -0.005492645270362084 ], [ "2006-12-14", 4.39686077693968, -0.0003157104599008642 ], [ "2006-12-15", 4.390604384108288, -0.0017381838881105338 ], [ "2006-12-18", 4.379539966649185, -0.004253825130332678 ], [ "2006-12-19", 4.385708515301895, -0.002851324234757424 ], [ "2006-12-20", 4.381736125724056, -0.0037544993986665665 ], [ "2006-12-21", 4.372303111747992, -0.005899219541806278 ], [ "2006-12-22", 4.350061681150926, -0.01095610213890752 ], [ "2006-12-26", 4.36537865950819, -0.007473585087812595 ], [ "2006-12-27", 4.374681506532941, -0.00535846011787644 ], [ "2006-12-28", 4.372385356824117, -0.0058805200389869805 ], [ "2006-12-29", 4.367937800655355, -0.006891730594499101 ], [ "2007-01-03", 4.364283229222748, -0.007722645611263013 ], [ "2007-01-04", 4.377412379596017, -0.0047375601084415075 ], [ "2007-01-05", 4.344303018509482, -0.012265410043675873 ], [ "2007-01-08", 4.356196580049584, -0.009561251958735584 ], [ "2007-01-09", 4.360947840522042, -0.008480990224104312 ], [ "2007-01-10", 4.36658036102116, -0.007200362399131244 ], [ "2007-01-11", 4.374360380048575, -0.005431472459558773 ], [ "2007-01-12", 4.3989688788942, 0.0 ], [ "2007-01-16", 4.395821768492194, -0.0007154200197018179 ], [ "2007-01-17", 4.392578618591906, -0.0014526723144039355 ], [ "2007-01-18", 4.372546401656426, -0.006006516064377299 ], [ "2007-01-19", 4.380539677978206, -0.004189436530095847 ], [ "2007-01-22", 4.3645491982596205, -0.007824488324916667 ], [ "2007-01-23", 4.3717138116718175, -0.006195785415338939 ], [ "2007-01-24", 4.403416345964725, 0.0 ], [ "2007-01-25", 4.3614014535156915, -0.009541430822805563 ], [ "2007-01-26", 4.356544533901372, -0.010644419782450565 ], [ "2007-01-29", 4.353493472723845, -0.011337304792136904 ], [ "2007-01-30", 4.368690149347165, -0.007886194238567401 ], [ "2007-01-31", 4.397897071548235, -0.0012534073507602939 ], [ "2007-02-01", 4.412560228966809, 0.0 ], [ "2007-02-02", 4.412656680983834, 0.0 ], [ "2007-02-05", 4.410420595302372, -0.000506743633851725 ], [ "2007-02-06", 4.416472150944222, 0.0 ], [ "2007-02-07", 4.426011832690412, 0.0 ], [ "2007-02-08", 4.434601882860436, 0.0 ], [ "2007-02-09", 4.417177065407365, -0.003929285629994617 ], [ "2007-02-12", 4.403788000510954, -0.0069485115379975815 ], [ "2007-02-13", 4.4199774009800965, -0.0032978116788482392 ], [ "2007-02-14", 4.451685178708552, 0.0 ], [ "2007-02-15", 4.4589191726016555, 0.0 ], [ "2007-02-16", 4.456397678051261, -0.0005654945633210007 ], [ "2007-02-20", 4.451499420308603, -0.0016640248467932883 ], [ "2007-02-21", 4.481025006046845, 0.0 ], [ "2007-02-22", 4.477888527247977, -0.0006999467297404971 ], [ "2007-02-23", 4.481204239410568, 0.0 ], [ "2007-02-26", 4.48533756309034, 0.0 ], [ "2007-02-27", 4.378083418171867, -0.023912167904833526 ], [ "2007-02-28", 4.403263110029838, -0.018298389342173427 ], [ "2007-03-01", 4.38894815791113, -0.021489888737114216 ], [ "2007-03-02", 4.3406119593017785, -0.03226637945368993 ], [ "2007-03-05", 4.312191909563616, -0.038602591464137026 ], [ "2007-03-06", 4.362906778644235, -0.027295779353059824 ], [ "2007-03-07", 4.363562878330912, -0.02714950280699202 ], [ "2007-03-08", 4.384947330585178, -0.02238186782891638 ], [ "2007-03-09", 4.375106566625014, -0.02457585296866216 ], [ "2007-03-12", 4.385604685556686, -0.022235311418777437 ], [ "2007-03-13", 4.330048680632381, -0.034621448279796074 ], [ "2007-03-14", 4.352018150266833, -0.02972338446064504 ], [ "2007-03-15", 4.354813133622477, -0.0291002466663699 ], [ "2007-03-16", 4.352656057164388, -0.029581163972536295 ], [ "2007-03-19", 4.385054822189086, -0.022357902719848055 ], [ "2007-03-20", 4.40554440421495, -0.017789777860200418 ], [ "2007-03-21", 4.45756706703325, -0.006191394887558155 ], [ "2007-03-22", 4.450197398740459, -0.007834452559167149 ], [ "2007-03-23", 4.44763916593518, -0.008404807135449222 ], [ "2007-03-26", 4.454178284716711, -0.006946919364561821 ], [ "2007-03-27", 4.441957665465444, -0.009671490052803877 ], [ "2007-03-28", 4.420720612087685, -0.01440626264885514 ], [ "2007-03-29", 4.419544286584786, -0.014668522843623633 ], [ "2007-03-30", 4.419037489562279, -0.014781512560758325 ], [ "2007-04-02", 4.421896393225006, -0.01414412381966279 ], [ "2007-04-03", 4.458138217904884, -0.00606405756598527 ], [ "2007-04-04", 4.4735339511516425, -0.00263159946663305 ], [ "2007-04-05", 4.484097325298189, -0.00027650935402434573 ], [ "2007-04-09", 4.468998467974197, -0.0036427793641656825 ], [ "2007-04-10", 4.487727017838161, 0.0 ], [ "2007-04-11", 4.450689757079865, -0.00825301107020926 ], [ "2007-04-12", 4.4794241556286325, -0.0018501263950604363 ], [ "2007-04-13", 4.491529736952715, 0.0 ], [ "2007-04-16", 4.532332131176455, 0.0 ], [ "2007-04-17", 4.542878995925265, 0.0 ], [ "2007-04-18", 4.532859996295257, -0.0022054295610766106 ], [ "2007-04-19", 4.5431818648576305, 0.0 ], [ "2007-04-20", 4.572697034565821, 0.0 ], [ "2007-04-23", 4.574116819516193, 0.0 ], [ "2007-04-24", 4.592970053964178, 0.0 ], [ "2007-04-25", 4.650439463364145, 0.0 ], [ "2007-04-26", 4.6707800913518565, 0.0 ], [ "2007-04-27", 4.671640688511695, 0.0 ], [ "2007-04-30", 4.613408860428217, -0.012464962946889035 ], [ "2007-05-01", 4.62364198546445, -0.010274485185746696 ], [ "2007-05-02", 4.658786212970297, -0.0027515976502665573 ], [ "2007-05-03", 4.67674028522884, 0.0 ], [ "2007-05-04", 4.682255121017738, 0.0 ], [ "2007-05-07", 4.6818833987963115, -7.93895701576286e-05 ], [ "2007-05-08", 4.691011870957795, 0.0 ], [ "2007-05-09", 4.701202818903155, 0.0 ], [ "2007-05-10", 4.63779964164962, -0.013486586240992748 ], [ "2007-05-11", 4.69594166597679, -0.0011191078387877695 ], [ "2007-05-14", 4.664476522261473, -0.007812106402644292 ], [ "2007-05-15", 4.629603684578674, -0.015229960731876324 ], [ "2007-05-16", 4.674332179076087, -0.005715694655636594 ], [ "2007-05-17", 4.652679601326958, -0.010321447392375727 ], [ "2007-05-18", 4.690923865772108, -0.0021864517501173353 ], [ "2007-05-21", 4.717724372948661, 0.0 ], [ "2007-05-22", 4.719884949694822, 0.0 ], [ "2007-05-23", 4.702037305543459, -0.0037813727117473883 ], [ "2007-05-24", 4.6409778841193985, -0.016718006141341557 ], [ "2007-05-25", 4.667047858558311, -0.01119457183801209 ], [ "2007-05-29", 4.696511840072323, -0.004952050711322986 ], [ "2007-05-30", 4.725821029022189, 0.0 ], [ "2007-05-31", 4.747550410048666, 0.0 ], [ "2007-06-01", 4.754348264083953, 0.0 ], [ "2007-06-04", 4.763859526599863, 0.0 ], [ "2007-06-05", 4.761633946809296, -0.00046717997836431824 ], [ "2007-06-06", 4.7244398422382154, -0.008274736931586868 ], [ "2007-06-07", 4.65803873039974, -0.0222132486504385 ], [ "2007-06-08", 4.69184639383668, -0.015116552526598492 ], [ "2007-06-11", 4.68913887216306, -0.01568489877159207 ], [ "2007-06-12", 4.6579567243261275, -0.022230462859454292 ], [ "2007-06-13", 4.707159614195406, -0.011902095787640787 ], [ "2007-06-14", 4.734094161599758, -0.006248161775951777 ], [ "2007-06-15", 4.768684057861504, 0.0 ], [ "2007-06-18", 4.771391062116701, 0.0 ], [ "2007-06-19", 4.774553196792795, 0.0 ], [ "2007-06-20", 4.723164406893351, -0.010763057354552852 ], [ "2007-06-21", 4.764283575416782, -0.0021509073106384946 ], [ "2007-06-22", 4.725453690135882, -0.01028358144378727 ], [ "2007-06-25", 4.707248598938673, -0.014096522769781461 ], [ "2007-06-26", 4.681098150533756, -0.019573568961765098 ], [ "2007-06-27", 4.7425331390351655, -0.006706398784945722 ], [ "2007-06-28", 4.740379969913855, -0.007157366453031777 ], [ "2007-06-29", 4.747543213615991, -0.0056570703191552996 ], [ "2007-07-02", 4.78005525696164, 0.0 ], [ "2007-07-03", 4.800194823798123, 0.0 ], [ "2007-07-05", 4.824950127855496, 0.0 ], [ "2007-07-06", 4.839462695853479, 0.0 ], [ "2007-07-09", 4.842387098176025, 0.0 ], [ "2007-07-10", 4.818941184945391, -0.004841808958120142 ], [ "2007-07-11", 4.84334146952596, 0.0 ], [ "2007-07-12", 4.899518170210911, 0.0 ], [ "2007-07-13", 4.925407832522059, 0.0 ], [ "2007-07-16", 4.92204929780941, -0.0006818795167524705 ], [ "2007-07-17", 4.949548215789065, 0.0 ], [ "2007-07-18", 4.94826138597791, -0.0002599893475226933 ], [ "2007-07-19", 4.958625003681992, 0.0 ], [ "2007-07-20", 4.942246451728546, -0.003303043069658229 ], [ "2007-07-23", 4.939170989715311, -0.003923267831754784 ], [ "2007-07-24", 4.886202655670381, -0.014605328686447261 ], [ "2007-07-25", 4.885278684671854, -0.014791664817499939 ], [ "2007-07-26", 4.854026266698915, -0.021094302736223924 ], [ "2007-07-27", 4.7783371769870175, -0.03635843133148864 ], [ "2007-07-30", 4.81956469201194, -0.028044127468157765 ], [ "2007-07-31", 4.755224350447507, -0.0410195675380679 ], [ "2007-08-01", 4.778134041868455, -0.03639939734896569 ], [ "2007-08-02", 4.8080746608804965, -0.030361308364658668 ], [ "2007-08-03", 4.7599811626541815, -0.04006026688453135 ], [ "2007-08-06", 4.787747850309071, -0.03446059204840812 ], [ "2007-08-07", 4.805598531321008, -0.030860666464464503 ], [ "2007-08-08", 4.834187242111008, -0.025095215201509258 ], [ "2007-08-09", 4.760573830970785, -0.03994074417084292 ], [ "2007-08-10", 4.7382460749719, -0.04444355613631834 ], [ "2007-08-13", 4.755482996385265, -0.040967406719783384 ], [ "2007-08-14", 4.714722258660559, -0.04918757616079561 ], [ "2007-08-15", 4.66390243874177, -0.059436348730016464 ], [ "2007-08-16", 4.641543316916824, -0.06394548620428475 ], [ "2007-08-17", 4.690431134623857, -0.05408633822057318 ], [ "2007-08-20", 4.70309688363248, -0.05153205169976993 ], [ "2007-08-21", 4.727275901823043, -0.046655897892492915 ], [ "2007-08-22", 4.753921519807501, -0.041282307841889576 ], [ "2007-08-23", 4.749026783666006, -0.042269423451128274 ], [ "2007-08-24", 4.786449844958251, -0.034722359241905476 ], [ "2007-08-27", 4.774171314656848, -0.037198555827105184 ], [ "2007-08-28", 4.72044677788789, -0.04803311918470232 ], [ "2007-08-29", 4.786006382758362, -0.03481179173570359 ], [ "2007-08-30", 4.800075280823234, -0.03197453381552917 ], [ "2007-08-31", 4.827961194941699, -0.026350814720465743 ], [ "2007-09-04", 4.863485001434578, -0.019186770965089917 ], [ "2007-09-05", 4.857379822155541, -0.020417995200538885 ], [ "2007-09-06", 4.8632719368730655, -0.01922973944150297 ], [ "2007-09-07", 4.853825712371943, -0.02113474828853379 ], [ "2007-09-10", 4.856254672872144, -0.020644902716747904 ], [ "2007-09-11", 4.894545508709408, -0.012922835448335501 ], [ "2007-09-12", 4.895324931339533, -0.012765650214617175 ], [ "2007-09-13", 4.8942418104434005, -0.012984081916011858 ], [ "2007-09-14", 4.894998273849333, -0.01283152684169786 ], [ "2007-09-17", 4.887774960078847, -0.014288243928616495 ], [ "2007-09-18", 4.955731554268478, -0.0005835184978426611 ], [ "2007-09-19", 4.953435332053832, -0.0010465948976392525 ], [ "2007-09-20", 4.951499266471256, -0.001437038938303492 ], [ "2007-09-21", 4.971986712303002, 0.0 ], [ "2007-09-24", 4.986711538817193, 0.0 ], [ "2007-09-25", 5.0229840054820425, 0.0 ], [ "2007-09-26", 5.038516545669471, 0.0 ], [ "2007-09-27", 5.062824018808062, 0.0 ], [ "2007-09-28", 5.057175643646535, -0.0011156570207739858 ], [ "2007-10-01", 5.1055988537400445, 0.0 ], [ "2007-10-02", 5.100753999862134, -0.0009489295999747238 ], [ "2007-10-03", 5.0691906220652845, -0.007131040396581412 ], [ "2007-10-04", 5.0839702785315275, -0.004236246487064554 ], [ "2007-10-05", 5.165952805011443, 0.0 ], [ "2007-10-08", 5.185746894521933, 0.0 ], [ "2007-10-09", 5.204848893826424, 0.0 ], [ "2007-10-10", 5.215907282804458, 0.0 ], [ "2007-10-11", 5.154983003360938, -0.011680475924940592 ], [ "2007-10-12", 5.220541332848225, 0.0 ], [ "2007-10-15", 5.193491148178511, -0.005181490375243514 ], [ "2007-10-16", 5.1748758695160095, -0.008747265929087367 ], [ "2007-10-17", 5.226942202483388, 0.0 ], [ "2007-10-18", 5.256106221432892, 0.0 ], [ "2007-10-19", 5.163093172814168, -0.017696188908710386 ], [ "2007-10-22", 5.2070949599035234, -0.00932463300104458 ], [ "2007-10-23", 5.29923783287359, 0.0 ], [ "2007-10-24", 5.269743178142066, -0.00556582958940921 ], [ "2007-10-25", 5.213253812203606, -0.016225733469931614 ], [ "2007-10-26", 5.289194858751549, -0.001895173313365972 ], [ "2007-10-29", 5.309457449703377, 0.0 ], [ "2007-10-30", 5.317242286615275, 0.0 ], [ "2007-10-31", 5.384933632937496, 0.0 ], [ "2007-11-01", 5.296742763489186, -0.01637733637214811 ], [ "2007-11-02", 5.33823621189443, -0.00867186565818312 ], [ "2007-11-05", 5.303436831878485, -0.015134225714598992 ], [ "2007-11-06", 5.357165616763816, -0.005156612516788339 ], [ "2007-11-07", 5.26272161945808, -0.02269517543018429 ], [ "2007-11-08", 5.140282793194039, -0.0454324707452336 ], [ "2007-11-09", 5.01454254114578, -0.06878285175627441 ], [ "2007-11-12", 4.911621224136164, -0.08789568099897627 ], [ "2007-11-13", 5.021247118142146, -0.06753778961560919 ], [ "2007-11-14", 4.999042452569287, -0.07166126951089358 ], [ "2007-11-15", 4.974944292280101, -0.07613637764254944 ], [ "2007-11-16", 4.999966280511658, -0.0714897116040848 ], [ "2007-11-19", 4.97702337944722, -0.07575028427374697 ], [ "2007-11-20", 5.010641267845816, -0.06950733112146135 ], [ "2007-11-21", 4.9928942721488365, -0.07280300696571473 ], [ "2007-11-23", 5.035354053074222, -0.06491808510415709 ], [ "2007-11-26", 5.0154005671286415, -0.06862351349115392 ], [ "2007-11-27", 5.0262675509767085, -0.0666054786203808 ], [ "2007-11-28", 5.077134757089411, -0.057159270072597024 ], [ "2007-11-29", 5.075480415714777, -0.0574664867418081 ], [ "2007-11-30", 5.050325310270228, -0.062137873087349194 ], [ "2007-12-03", 5.049285138919602, -0.062331036350172564 ], [ "2007-12-04", 5.050320712135877, -0.06213872697611822 ], [ "2007-12-05", 5.074677243875174, -0.05761563841095607 ], [ "2007-12-06", 5.1096593354060555, -0.05111934822143349 ], [ "2007-12-07", 5.096830360508789, -0.05350173132431835 ], [ "2007-12-10", 5.116602037504046, -0.049830065461192063 ], [ "2007-12-11", 5.049435642714147, -0.06230308729735168 ], [ "2007-12-12", 5.078854637756365, -0.05683988253986416 ], [ "2007-12-13", 5.040730338058488, -0.06391969118684282 ], [ "2007-12-14", 5.000774402244953, -0.07133964072329402 ], [ "2007-12-17", 4.966132541885129, -0.0777727488581712 ], [ "2007-12-18", 4.9824263456302225, -0.0747469355695114 ], [ "2007-12-19", 4.996778231631727, -0.07208174283366786 ], [ "2007-12-20", 5.017802673042072, -0.06817743447195523 ], [ "2007-12-21", 5.052449600059127, -0.061743385442059484 ], [ "2007-12-24", 5.057043924286834, -0.06089020422556213 ], [ "2007-12-26", 5.0728443610441225, -0.057956010819603776 ], [ "2007-12-27", 5.081728363062644, -0.056306222238332926 ], [ "2007-12-28", 5.122851540251444, -0.04866951211487547 ], [ "2007-12-31", 5.1133619859334285, -0.05043175376256681 ], [ "2008-01-02", 5.183130902114889, -0.03747543508953588 ], [ "2008-01-03", 5.200458219946951, -0.03425769481394958 ], [ "2008-01-04", 5.199214168622244, -0.034488719262811496 ], [ "2008-01-07", 5.188305446975425, -0.036514504980966644 ], [ "2008-01-08", 5.207454113764899, -0.03295853417524508 ], [ "2008-01-09", 5.210656366611523, -0.032363865222031496 ], [ "2008-01-10", 5.231363566452611, -0.028518469669813307 ], [ "2008-01-11", 5.245632628157468, -0.025868657680009233 ], [ "2008-01-14", 5.275190741314909, -0.0203796182280378 ], [ "2008-01-15", 5.248371393835617, -0.025360059828143933 ], [ "2008-01-16", 5.2091878677719485, -0.032636570317335245 ], [ "2008-01-17", 5.197567386931869, -0.0347945320736327 ], [ "2008-01-18", 5.193674878675999, -0.03551738374111868 ], [ "2008-01-22", 5.219963902776888, -0.03063542494777549 ], [ "2008-01-23", 5.248870795834593, -0.025267319223891804 ], [ "2008-01-24", 5.265696328290831, -0.022142762153527396 ], [ "2008-01-25", 5.258986153263998, -0.023388863866980247 ], [ "2008-01-28", 5.300241034892176, -0.015727695793182894 ], [ "2008-01-29", 5.28880747279905, -0.01785094611946203 ], [ "2008-01-30", 5.292375129550159, -0.017188420451682784 ], [ "2008-01-31", 5.318268517784424, -0.012379932548343464 ], [ "2008-02-01", 5.316462991238814, -0.01271522480423426 ], [ "2008-02-04", 5.288091340629801, -0.017983934233720023 ], [ "2008-02-05", 5.233602075548713, -0.02810277112110504 ], [ "2008-02-06", 5.238350727150625, -0.027220930800387677 ], [ "2008-02-07", 5.227603762952424, -0.029216677624910314 ], [ "2008-02-08", 5.247487712069235, -0.025524162457185917 ], [ "2008-02-11", 5.260808073768562, -0.023050527198646975 ], [ "2008-02-12", 5.24592769263322, -0.025813863230185863 ], [ "2008-02-13", 5.246713910296311, -0.025667860007735355 ], [ "2008-02-14", 5.232835648592079, -0.02824509914385842 ], [ "2008-02-15", 5.235895912113858, -0.02767679807825918 ], [ "2008-02-19", 5.254245654559288, -0.024269190167700905 ], [ "2008-02-20", 5.274745600944808, -0.020462282268199572 ], [ "2008-02-21", 5.284759060581473, -0.018602749668685803 ], [ "2008-02-22", 5.289199324265656, -0.01777817800506798 ], [ "2008-02-25", 5.277227655530072, -0.020001356516007873 ], [ "2008-02-26", 5.309256113280751, -0.014053565896124609 ], [ "2008-02-27", 5.336121207073925, -0.009064629054108653 ], [ "2008-02-28", 5.371477605558285, -0.0024988288243529277 ], [ "2008-02-29", 5.381338778363945, -0.0006675763934327339 ], [ "2008-03-03", 5.385439328873957, 0.0 ], [ "2008-03-04", 5.349811968851609, -0.006615497426799122 ], [ "2008-03-05", 5.37265522694211, -0.0023738271199723604 ], [ "2008-03-06", 5.371782543284896, -0.002535872146185114 ], [ "2008-03-07", 5.356806617385678, -0.005316690011670011 ], [ "2008-03-10", 5.373388544881706, -0.0022376603386172755 ], [ "2008-03-11", 5.363010490654045, -0.004164718391619582 ], [ "2008-03-12", 5.419127495013861, 0.0 ], [ "2008-03-13", 5.430167555297841, 0.0 ], [ "2008-03-14", 5.459535540313877, 0.0 ], [ "2008-03-17", 5.493208557036393, 0.0 ], [ "2008-03-18", 5.477571406854956, -0.002846633259792619 ], [ "2008-03-19", 5.434095095476261, -0.010761190103443674 ], [ "2008-03-20", 5.4074040629378315, -0.015620104936422297 ], [ "2008-03-24", 5.398902477652201, -0.017167758770672004 ], [ "2008-03-25", 5.446235698351398, -0.008551078699683967 ], [ "2008-03-26", 5.45660415309605, -0.006663574404699335 ], [ "2008-03-27", 5.438103600696457, -0.010031469908301727 ], [ "2008-03-28", 5.418337486727923, -0.013629751998504691 ], [ "2008-03-31", 5.413618628078183, -0.01448878704163914 ], [ "2008-04-01", 5.383268438327039, -0.02001382572094934 ], [ "2008-04-02", 5.416467030889585, -0.013970255334381565 ], [ "2008-04-03", 5.419907289416929, -0.013343980454841975 ], [ "2008-04-04", 5.44368105536679, -0.009016133495634682 ], [ "2008-04-07", 5.437916243778684, -0.010065576918044328 ], [ "2008-04-08", 5.425380258076577, -0.01234766498587303 ], [ "2008-04-09", 5.462187328677125, -0.005647196540450428 ], [ "2008-04-10", 5.449237881874721, -0.008004552294914924 ], [ "2008-04-11", 5.432990192525741, -0.010962329918006941 ], [ "2008-04-14", 5.418071146376912, -0.013678237387006908 ], [ "2008-04-15", 5.405557727839355, -0.015956217261178574 ], [ "2008-04-16", 5.449191137684739, -0.008013061746084849 ], [ "2008-04-17", 5.427657593293167, -0.011933092119588262 ], [ "2008-04-18", 5.400644186611296, -0.01685069289905783 ], [ "2008-04-21", 5.410117161459009, -0.015126204423997258 ], [ "2008-04-22", 5.419259189801955, -0.013461962433542474 ], [ "2008-04-23", 5.3864371994740186, -0.019436975030851178 ], [ "2008-04-24", 5.319399491942363, -0.0316407184051648 ], [ "2008-04-25", 5.316801725460745, -0.03211362353058389 ], [ "2008-04-28", 5.327753863464496, -0.03011986380163234 ], [ "2008-04-29", 5.30261222629729, -0.034696722099684885 ], [ "2008-04-30", 5.316775173396499, -0.03211845714721617 ], [ "2008-05-01", 5.278668300912852, -0.03905554538771905 ], [ "2008-05-02", 5.26708409967176, -0.04116436778556021 ], [ "2008-05-05", 5.288306552622872, -0.0373009694217884 ], [ "2008-05-06", 5.300799532003829, -0.03502671035238636 ], [ "2008-05-07", 5.268740592052392, -0.04086281499297417 ], [ "2008-05-08", 5.291526269926516, -0.0367148425215964 ], [ "2008-05-09", 5.305135200591652, -0.03423743236615939 ], [ "2008-05-12", 5.328626628056878, -0.02996098314321194 ], [ "2008-05-13", 5.314475841691149, -0.032537034319642055 ], [ "2008-05-14", 5.310370184565322, -0.03328444033621636 ], [ "2008-05-15", 5.359695639701204, -0.024305087991638108 ], [ "2008-05-16", 5.375366210564896, -0.021452370731591786 ], [ "2008-05-19", 5.360550253572448, -0.024149511544399593 ], [ "2008-05-20", 5.364114235331975, -0.023500713720227773 ], [ "2008-05-21", 5.322526792753894, -0.03107141527766466 ], [ "2008-05-22", 5.3117111901302145, -0.03304031970053167 ], [ "2008-05-23", 5.308065112004298, -0.03370406259105885 ], [ "2008-05-27", 5.316232808272992, -0.03221719090506925 ], [ "2008-05-28", 5.313668697240595, -0.03268396929255868 ], [ "2008-05-29", 5.2923604734913985, -0.03656298162714455 ], [ "2008-05-30", 5.323059819274504, -0.030974381546817642 ], [ "2008-06-02", 5.311440800171622, -0.03308954229162486 ], [ "2008-06-03", 5.288280340274552, -0.037305741195524655 ], [ "2008-06-04", 5.302820254172412, -0.03465885208747588 ], [ "2008-06-05", 5.339577825969804, -0.027967394551186242 ], [ "2008-06-06", 5.323396675973198, -0.030913059152956945 ], [ "2008-06-09", 5.290601614800922, -0.03688316948679238 ], [ "2008-06-10", 5.233693725520643, -0.04724285066208356 ], [ "2008-06-11", 5.243839389445621, -0.04539590386957881 ], [ "2008-06-12", 5.20580312781824, -0.05232013790009993 ], [ "2008-06-13", 5.2206885785274135, -0.04961034624471006 ], [ "2008-06-16", 5.256514612549893, -0.04308846861153903 ], [ "2008-06-17", 5.257440230235652, -0.04291996641903206 ], [ "2008-06-18", 5.258651626087872, -0.042699440320369986 ], [ "2008-06-19", 5.259856138055431, -0.0424801673845161 ], [ "2008-06-20", 5.250273174761239, -0.044224678483028246 ], [ "2008-06-23", 5.227500376851882, -0.04837030624736771 ], [ "2008-06-24", 5.238721729729866, -0.046327537843169675 ], [ "2008-06-25", 5.249698179189317, -0.04432935238461999 ], [ "2008-06-26", 5.305338057743943, -0.034200503647690894 ], [ "2008-06-27", 5.3230052523755775, -0.030984315067156487 ], [ "2008-06-30", 5.320985203598959, -0.031352050745793836 ], [ "2008-07-01", 5.3417958619691275, -0.027563616690525428 ], [ "2008-07-02", 5.341948074389716, -0.027535907489425915 ], [ "2008-07-03", 5.312599808437166, -0.032878552984827225 ], [ "2008-07-07", 5.2928734864450515, -0.03646959122546467 ], [ "2008-07-08", 5.301530282228114, -0.03489368241130275 ], [ "2008-07-09", 5.299346546216045, -0.03529121620041631 ], [ "2008-07-10", 5.337220762321335, -0.028396481417995556 ], [ "2008-07-11", 5.3564843419733155, -0.02488968216725429 ], [ "2008-07-14", 5.375180925060378, -0.021486100655113582 ], [ "2008-07-15", 5.375952511204257, -0.02134563882194851 ], [ "2008-07-16", 5.341307129095901, -0.02765258707425522 ], [ "2008-07-17", 5.332439868204501, -0.029266809581798836 ], [ "2008-07-18", 5.329569976898407, -0.029789253118448822 ], [ "2008-07-21", 5.351358839226709, -0.025822743909474366 ], [ "2008-07-22", 5.3043358362291, -0.03438295102875 ], [ "2008-07-23", 5.257203431643637, -0.04296307393799037 ], [ "2008-07-24", 5.277002100310426, -0.03935886549383283 ], [ "2008-07-25", 5.270896451064367, -0.040470356015749887 ], [ "2008-07-28", 5.285598302868016, -0.03779398725039185 ], [ "2008-07-29", 5.247011816171508, -0.044818385886610024 ], [ "2008-07-30", 5.224040421275086, -0.04900016683628772 ], [ "2008-07-31", 5.244561986141944, -0.045264360220940714 ], [ "2008-08-01", 5.232502562751705, -0.04745969347017476 ], [ "2008-08-04", 5.216387396051394, -0.050393346276724205 ], [ "2008-08-05", 5.187952999995538, -0.055569628182029485 ], [ "2008-08-06", 5.187822959691118, -0.055593301105252735 ], [ "2008-08-07", 5.200311889059054, -0.05331977931224918 ], [ "2008-08-08", 5.1808745823634075, -0.05685820434997124 ], [ "2008-08-11", 5.15325269373885, -0.06188657498941763 ], [ "2008-08-12", 5.1630902599359585, -0.060095715222313495 ], [ "2008-08-13", 5.163907024135057, -0.05994702904180205 ], [ "2008-08-14", 5.167149358068176, -0.05935678494321128 ], [ "2008-08-15", 5.18096699024928, -0.05684138214398493 ], [ "2008-08-18", 5.187180349505091, -0.05571028377200471 ], [ "2008-08-19", 5.173690128132309, -0.05816608373530707 ], [ "2008-08-20", 5.185897869844326, -0.05594375017828601 ], [ "2008-08-21", 5.160841089558804, -0.06050516087758051 ], [ "2008-08-22", 5.174906878378949, -0.05794458290678284 ], [ "2008-08-25", 5.194306915933844, -0.054412942454128754 ], [ "2008-08-26", 5.205327346889002, -0.05240675047347998 ], [ "2008-08-27", 5.2042470966523995, -0.05260340243478567 ], [ "2008-08-28", 5.209408459518139, -0.051663812609977655 ], [ "2008-08-29", 5.203190376792532, -0.052795770856427726 ], [ "2008-09-02", 5.2382308529582975, -0.04641689850852071 ], [ "2008-09-03", 5.24483418540844, -0.045214808258063344 ], [ "2008-09-04", 5.273749102234458, -0.03995105092465934 ], [ "2008-09-05", 5.278712782644886, -0.03904744780111313 ], [ "2008-09-08", 5.2946813934584895, -0.03614047446343627 ], [ "2008-09-09", 5.315738090993131, -0.032307250707955704 ], [ "2008-09-10", 5.3166075341825465, -0.03214897468759559 ], [ "2008-09-11", 5.320113129338723, -0.031510805734100145 ], [ "2008-09-12", 5.26335694331957, -0.04184287039719259 ], [ "2008-09-15", 5.316838584154858, -0.03210691366444074 ], [ "2008-09-16", 5.338568771462048, -0.02815108583056858 ], [ "2008-09-17", 5.317802117859643, -0.031931509127223534 ], [ "2008-09-18", 5.292717457267792, -0.036497995240283854 ], [ "2008-09-19", 5.212178604729701, -0.05115952714861227 ], [ "2008-09-22", 5.174125381957522, -0.058086848836305216 ], [ "2008-09-23", 5.179647617046733, -0.057081564760182224 ], [ "2008-09-24", 5.207692795609829, -0.05197613716319571 ], [ "2008-09-25", 5.198135040166916, -0.053716059349596335 ], [ "2008-09-26", 5.210667209664276, -0.05143466599501356 ], [ "2008-09-29", 5.28444636656188, -0.03800368915669583 ], [ "2008-09-30", 5.279255222957529, -0.03894870035560649 ], [ "2008-10-01", 5.313973474911102, -0.032628486660260525 ], [ "2008-10-02", 5.356800205665024, -0.024832181402732245 ], [ "2008-10-03", 5.370002915270165, -0.02242872093549242 ], [ "2008-10-06", 5.428101058501965, -0.011852362395931682 ], [ "2008-10-07", 5.409897592922087, -0.015166175332555043 ], [ "2008-10-08", 5.370350260251062, -0.022365489223590274 ], [ "2008-10-09", 5.36579645962321, -0.023194476614214365 ], [ "2008-10-10", 5.358952738345537, -0.024440327960766117 ], [ "2008-10-13", 5.359456518228057, -0.024348618374776643 ], [ "2008-10-14", 5.342375158937823, -0.0274581597498903 ], [ "2008-10-15", 5.340487129292823, -0.027801862273724387 ], [ "2008-10-16", 5.355913847733417, -0.024993536632995972 ], [ "2008-10-17", 5.346306852493939, -0.026742422578200475 ], [ "2008-10-20", 5.404584823796316, -0.016133327602600556 ], [ "2008-10-21", 5.419703344210077, -0.013381107245994062 ], [ "2008-10-22", 5.433061839391996, -0.010949287109689898 ], [ "2008-10-23", 5.442289673399941, -0.009269424801144455 ], [ "2008-10-24", 5.434157255229989, -0.01074987435726682 ], [ "2008-10-27", 5.397383813690173, -0.01744422086859898 ], [ "2008-10-28", 5.510769277685178, 0.0 ], [ "2008-10-29", 5.472126649491532, -0.007012202152995584 ], [ "2008-10-30", 5.5080556322533925, -0.0004924258837643025 ], [ "2008-10-31", 5.519720225682947, 0.0 ], [ "2008-11-03", 5.536687350658915, 0.0 ], [ "2008-11-04", 5.582028854564204, 0.0 ], [ "2008-11-05", 5.541829869231318, -0.007201500812740624 ], [ "2008-11-06", 5.471331793168548, -0.019830972622999488 ], [ "2008-11-07", 5.501943797646957, -0.014346944274887474 ], [ "2008-11-10", 5.495223536767322, -0.015550854368282963 ], [ "2008-11-11", 5.478150493861342, -0.018609427398055156 ], [ "2008-11-12", 5.432632405261587, -0.026763826055908213 ], [ "2008-11-13", 5.454774004511909, -0.022797239743439168 ], [ "2008-11-14", 5.423828570178509, -0.028341000827385665 ], [ "2008-11-17", 5.414008560577248, -0.03010021953748454 ], [ "2008-11-18", 5.4615468905830244, -0.021583902039966296 ], [ "2008-11-19", 5.420436823370979, -0.028948619830421962 ], [ "2008-11-20", 5.415971171994713, -0.029748624898940146 ], [ "2008-11-21", 5.446124047950732, -0.024346847741990474 ], [ "2008-11-24", 5.47059206807055, -0.0199634916617345 ], [ "2008-11-25", 5.507573163032161, -0.01333846410900641 ], [ "2008-11-26", 5.5805813670591675, -0.00025931207859175576 ], [ "2008-11-28", 5.631441646562895, 0.0 ], [ "2008-12-01", 5.591429522498849, -0.007105129836241342 ], [ "2008-12-02", 5.628464721364062, -0.0005286257739437472 ], [ "2008-12-03", 5.66198145182827, 0.0 ], [ "2008-12-04", 5.665209260486595, 0.0 ], [ "2008-12-05", 5.675531217721896, 0.0 ], [ "2008-12-08", 5.675925751373005, 0.0 ], [ "2008-12-09", 5.713531709157248, 0.0 ], [ "2008-12-10", 5.700106267846159, -0.002349762282682577 ], [ "2008-12-11", 5.658974160228222, -0.00954883103940507 ], [ "2008-12-12", 5.661052295216527, -0.009185109423057947 ], [ "2008-12-15", 5.653603220521093, -0.010488869527074729 ], [ "2008-12-16", 5.65875947752097, -0.009586405471154191 ], [ "2008-12-17", 5.6876313015364115, -0.004533169489428945 ], [ "2008-12-18", 5.761399788398231, 0.0 ], [ "2008-12-19", 5.788854837727964, 0.0 ], [ "2008-12-22", 5.770192076429648, -0.003223912469990431 ], [ "2008-12-23", 5.765249451722559, -0.004077729821718945 ], [ "2008-12-24", 5.766567301577239, -0.0038500768762536053 ], [ "2008-12-26", 5.775626741873919, -0.0022850971780866702 ], [ "2008-12-29", 5.775783747081158, -0.002257975197722528 ], [ "2008-12-30", 5.782180109231833, -0.0011530308987245386 ], [ "2008-12-31", 5.7584610121415265, -0.005250403825701522 ], [ "2009-01-02", 5.711731123482989, -0.013322792919651993 ], [ "2009-01-05", 5.662163173707326, -0.021885444975221047 ], [ "2009-01-06", 5.655116660558215, -0.02310270008812998 ], [ "2009-01-07", 5.633175919461575, -0.02689286959689785 ], [ "2009-01-08", 5.654163391664457, -0.0232673732265104 ], [ "2009-01-09", 5.644093021355624, -0.025006986775497952 ], [ "2009-01-12", 5.610612095949191, -0.030790673937287738 ], [ "2009-01-13", 5.620803096935728, -0.029030221952878188 ], [ "2009-01-14", 5.622807494041759, -0.028683970895938993 ], [ "2009-01-15", 5.624446165545763, -0.028400897377956924 ], [ "2009-01-16", 5.636904246788818, -0.02624881694196779 ], [ "2009-01-20", 5.6156537592004, -0.029919748099184074 ], [ "2009-01-21", 5.607384582270368, -0.03134821316901781 ], [ "2009-01-22", 5.579907762582237, -0.0360947166586294 ], [ "2009-01-23", 5.618201323639026, -0.029479667200623227 ], [ "2009-01-26", 5.619325911852751, -0.029285399379914367 ], [ "2009-01-27", 5.643811116346252, -0.025055684664333278 ], [ "2009-01-28", 5.637082677204239, -0.026217993848208776 ], [ "2009-01-29", 5.611733143550558, -0.03059701774227308 ], [ "2009-01-30", 5.614118774187861, -0.030184910217697647 ], [ "2009-02-02", 5.594178668057408, -0.03362947856314935 ], [ "2009-02-03", 5.56357931658441, -0.038915386109763195 ], [ "2009-02-04", 5.568851594347228, -0.03800462259770254 ], [ "2009-02-05", 5.591836737659204, -0.03403403705767938 ], [ "2009-02-06", 5.592740114203721, -0.03387798260997932 ], [ "2009-02-09", 5.578206922616655, -0.036388529513375234 ], [ "2009-02-10", 5.657752325143294, -0.02264740026476908 ], [ "2009-02-11", 5.710808348604514, -0.013482198346863705 ], [ "2009-02-12", 5.71831029325571, -0.01218626938310674 ], [ "2009-02-13", 5.663628978495252, -0.021632233445650018 ], [ "2009-02-17", 5.784183014745206, -0.0008070375080595493 ], [ "2009-02-18", 5.798767590477958, 0.0 ], [ "2009-02-19", 5.747988531842935, -0.008756870807929196 ], [ "2009-02-20", 5.77425497818912, -0.004227210679919269 ], [ "2009-02-23", 5.781764458161263, -0.0029321975836065217 ], [ "2009-02-24", 5.739981093381983, -0.01013775706281228 ], [ "2009-02-25", 5.712792397055817, -0.014826459602091835 ], [ "2009-02-26", 5.691858247856306, -0.018436562761578124 ], [ "2009-02-27", 5.675494899198561, -0.021258429374169108 ], [ "2009-03-02", 5.6507249831528235, -0.025530012199183938 ], [ "2009-03-03", 5.624707721283572, -0.03001670035546966 ], [ "2009-03-04", 5.619953058064727, -0.030836644101215338 ], [ "2009-03-05", 5.650388730711725, -0.025587999079301316 ], [ "2009-03-06", 5.6441866639872345, -0.026657548190853086 ], [ "2009-03-09", 5.614746204686382, -0.031734568237180905 ], [ "2009-03-10", 5.644490339958384, -0.026605179137185853 ], [ "2009-03-11", 5.661112888959327, -0.023738613312365042 ], [ "2009-03-12", 5.739882026411166, -0.010154841205135767 ], [ "2009-03-13", 5.753898488655363, -0.007737696178110931 ], [ "2009-03-16", 5.728605516223239, -0.012099480305079013 ], [ "2009-03-17", 5.75974379611592, -0.006729670357218276 ], [ "2009-03-18", 5.812995275105646, 0.0 ], [ "2009-03-19", 5.795281404772231, -0.0030472879290431854 ], [ "2009-03-20", 5.761339461227846, -0.008886264556074552 ], [ "2009-03-23", 5.838722170599683, 0.0 ], [ "2009-03-24", 5.803547135749935, -0.006024440591961722 ], [ "2009-03-25", 5.821529253099685, -0.00294463702804193 ], [ "2009-03-26", 5.8641737290334985, 0.0 ], [ "2009-03-27", 5.8264160469534065, -0.006438704551530283 ], [ "2009-03-30", 5.773990694887898, -0.015378642978993717 ], [ "2009-03-31", 5.802098131351136, -0.010585565938305397 ], [ "2009-04-01", 5.8400484025103285, -0.004114019747356035 ], [ "2009-04-02", 5.82000360359314, -0.007532199331283906 ], [ "2009-04-03", 5.787547965650485, -0.013066762160138579 ], [ "2009-04-06", 5.731411314353535, -0.02263957734107669 ], [ "2009-04-07", 5.738559304520854, -0.021420651965122994 ], [ "2009-04-08", 5.748692554058417, -0.01969265924086372 ], [ "2009-04-09", 5.749951289375512, -0.019478010873462237 ], [ "2009-04-13", 5.795551874513784, -0.011701879529927295 ], [ "2009-04-14", 5.771129457272199, -0.01586656126857866 ], [ "2009-04-15", 5.767498288563617, -0.016485773603746035 ], [ "2009-04-16", 5.761832470576554, -0.01745194859256194 ], [ "2009-04-17", 5.738281626312615, -0.021468003599141805 ], [ "2009-04-20", 5.717934518148112, -0.024937735074484157 ], [ "2009-04-21", 5.748357674148513, -0.01974976530991579 ], [ "2009-04-22", 5.76508925232391, -0.01689657934570077 ], [ "2009-04-23", 5.816224475596931, -0.008176642721065885 ], [ "2009-04-24", 5.876562575890098, 0.0 ], [ "2009-04-27", 5.870268009582183, -0.001071130652762875 ], [ "2009-04-28", 5.829923999629646, -0.00793637022632887 ], [ "2009-04-29", 5.880853713310224, 0.0 ], [ "2009-04-30", 5.894959645358469, 0.0 ], [ "2009-05-01", 5.897843611122552, 0.0 ], [ "2009-05-04", 5.98597793244606, 0.0 ], [ "2009-05-05", 5.973872738983559, -0.0020222582841288306 ], [ "2009-05-06", 5.992901797926781, 0.0 ], [ "2009-05-07", 5.919735784001281, -0.012208779051045338 ], [ "2009-05-08", 5.944491213430784, -0.008077987280342924 ], [ "2009-05-11", 5.956603608187889, -0.006056863763636122 ], [ "2009-05-12", 5.9269704551758995, -0.011001572355764377 ], [ "2009-05-13", 5.839762928459339, -0.02555337541496505 ], [ "2009-05-14", 5.878430321980183, -0.019101176659727548 ], [ "2009-05-15", 5.867488706917483, -0.020926939108644294 ], [ "2009-05-18", 5.9552247581405835, -0.006286944297874575 ], [ "2009-05-19", 5.9818004512139975, -0.0018524159225542514 ], [ "2009-05-20", 5.9856911427916195, -0.0012031992811323278 ], [ "2009-05-21", 5.934477452941732, -0.009748924136427695 ], [ "2009-05-22", 5.931160969663264, -0.01030232604259873 ], [ "2009-05-26", 6.12471227886217, 0.0 ], [ "2009-05-27", 6.085994539034441, -0.006321560599891862 ], [ "2009-05-28", 6.150386267728163, 0.0 ], [ "2009-05-29", 6.226504168968175, 0.0 ], [ "2009-06-01", 6.379293735045991, 0.0 ], [ "2009-06-02", 6.391023908359025, 0.0 ], [ "2009-06-03", 6.366738893692285, -0.0037998629038105136 ], [ "2009-06-04", 6.434896300993955, 0.0 ], [ "2009-06-05", 6.428057614262642, -0.0010627501068286582 ], [ "2009-06-08", 6.4092812053410055, -0.003980653992667005 ], [ "2009-06-09", 6.457387249855046, 0.0 ], [ "2009-06-10", 6.436631272918735, -0.0032142995507628003 ], [ "2009-06-11", 6.438958125031449, -0.0028539599857528852 ], [ "2009-06-12", 6.404928198033404, -0.008123881965235946 ], [ "2009-06-15", 6.286811598590445, -0.026415583372118467 ], [ "2009-06-16", 6.249335573467855, -0.032219172915773475 ], [ "2009-06-17", 6.303742496020547, -0.023793640971113805 ], [ "2009-06-18", 6.2835426841859, -0.02692181201817323 ], [ "2009-06-19", 6.340705115218531, -0.018069558185337842 ], [ "2009-06-22", 6.184165416592516, -0.04231151434640423 ], [ "2009-06-23", 6.191380313871368, -0.04119420528630202 ], [ "2009-06-24", 6.251409450517267, -0.031898009422062 ], [ "2009-06-25", 6.352435426248154, -0.016252985851088253 ], [ "2009-06-26", 6.372371412983302, -0.013165671127072676 ], [ "2009-06-29", 6.379278580684593, -0.012096017498750111 ], [ "2009-06-30", 6.3610712059364305, -0.014915636958396372 ], [ "2009-07-01", 6.381396454063868, -0.011768040672004543 ], [ "2009-07-02", 6.261251965735943, -0.03037378378128175 ], [ "2009-07-06", 6.230093686438465, -0.035198998390824854 ], [ "2009-07-07", 6.11155150367706, -0.05355660622425107 ], [ "2009-07-08", 6.125826922204702, -0.05134589499147457 ], [ "2009-07-09", 6.142148240052789, -0.04881835293513381 ], [ "2009-07-10", 6.158637847296317, -0.04626474934818792 ], [ "2009-07-13", 6.257807197203138, -0.03090724544302159 ], [ "2009-07-14", 6.275953140694608, -0.028097139313506436 ], [ "2009-07-15", 6.460327123565528, 0.0 ], [ "2009-07-16", 6.523803611196924, 0.0 ], [ "2009-07-17", 6.551326502633875, 0.0 ], [ "2009-07-20", 6.609460461890635, 0.0 ], [ "2009-07-21", 6.6448950101693, 0.0 ], [ "2009-07-22", 6.690448227644538, 0.0 ], [ "2009-07-23", 6.800782301746336, 0.0 ], [ "2009-07-24", 6.802446031059539, 0.0 ], [ "2009-07-27", 6.80126029017012, -0.00017431095873521318 ], [ "2009-07-28", 6.7536804702177236, -0.007168827304054215 ], [ "2009-07-29", 6.766156001287162, -0.005334850082849396 ], [ "2009-07-30", 6.79517702419955, -0.0010685872150693054 ], [ "2009-07-31", 6.8112809687401565, 0.0 ], [ "2009-08-03", 6.88336380380958, 0.0 ], [ "2009-08-04", 6.890612982673676, 0.0 ], [ "2009-08-05", 6.864616073326239, -0.00377280068011443 ], [ "2009-08-06", 6.828173247378666, -0.00906156468981989 ], [ "2009-08-07", 6.841121110953832, -0.0071825063814047185 ], [ "2009-08-10", 6.8044017145485824, -0.012511407670387276 ], [ "2009-08-11", 6.777840070264765, -0.01636616549100589 ], [ "2009-08-12", 6.83929826724028, -0.007447046520015821 ], [ "2009-08-13", 6.877285419874156, -0.0019341621468266235 ], [ "2009-08-14", 6.825468340480011, -0.009454114221400856 ], [ "2009-08-17", 6.702766234011847, -0.027261253698933063 ], [ "2009-08-18", 6.758226569946819, -0.01921257412943378 ], [ "2009-08-19", 6.800862413132909, -0.01302504868092913 ], [ "2009-08-20", 6.840049872845758, -0.007337969779329878 ], [ "2009-08-21", 6.909770814473237, 0.0 ], [ "2009-08-24", 6.884240623987712, -0.003694795554151975 ], [ "2009-08-25", 6.9010749991384355, -0.0012584810072987507 ], [ "2009-08-26", 6.887742049646887, -0.003188060127871206 ], [ "2009-08-27", 6.913160513909471, 0.0 ], [ "2009-08-28", 6.924756838636095, 0.0 ], [ "2009-08-31", 6.884127838036614, -0.005867209715263222 ], [ "2009-09-01", 6.8192270468281135, -0.015239494218654337 ], [ "2009-09-02", 6.851737110896569, -0.010544735279673478 ], [ "2009-09-03", 6.885024559974017, -0.005737714635753788 ], [ "2009-09-04", 6.957361499807228, 0.0 ], [ "2009-09-08", 7.0024561073483405, 0.0 ], [ "2009-09-09", 7.033921021156949, 0.0 ], [ "2009-09-10", 7.081479454943699, 0.0 ], [ "2009-09-11", 7.099392045273605, 0.0 ], [ "2009-09-14", 7.103036114600642, 0.0 ], [ "2009-09-15", 7.122873204529875, 0.0 ], [ "2009-09-16", 7.1884418852332095, 0.0 ], [ "2009-09-17", 7.190402506215989, 0.0 ], [ "2009-09-18", 7.183563167800314, -0.0009511760168867678 ], [ "2009-09-21", 7.190431603971512, 0.0 ], [ "2009-09-22", 7.220542855477745, 0.0 ], [ "2009-09-23", 7.1947017050819175, -0.0035788376183133463 ], [ "2009-09-24", 7.146371744163654, -0.010272234761105614 ], [ "2009-09-25", 7.115755887559676, -0.014512339309581734 ], [ "2009-09-28", 7.187554623554611, -0.004568663684075713 ], [ "2009-09-29", 7.166977325799447, -0.007418490652356002 ], [ "2009-09-30", 7.180704555794623, -0.005517355201749008 ], [ "2009-10-01", 7.047952211091369, -0.023902724191359526 ], [ "2009-10-02", 7.037964000216459, -0.025286028892242518 ], [ "2009-10-05", 7.085291199690373, -0.018731507934305114 ], [ "2009-10-06", 7.18255217584093, -0.005261471387569383 ], [ "2009-10-07", 7.200988546428782, -0.0027081494342393597 ], [ "2009-10-08", 7.226698445887621, 0.0 ], [ "2009-10-09", 7.234415108790785, 0.0 ], [ "2009-10-12", 7.252505579863294, 0.0 ], [ "2009-10-13", 7.260737670567308, 0.0 ], [ "2009-10-14", 7.331493226744927, 0.0 ], [ "2009-10-15", 7.3101790496349714, -0.00290720818403023 ], [ "2009-10-16", 7.278054551280183, -0.007288921071331278 ], [ "2009-10-19", 7.343918066925977, 0.0 ], [ "2009-10-20", 7.344246444855517, 0.0 ], [ "2009-10-21", 7.334802346378064, -0.0012859179697146672 ], [ "2009-10-22", 7.35663160614919, 0.0 ], [ "2009-10-23", 7.325326214073084, -0.0042553975449767245 ], [ "2009-10-26", 7.289436812544776, -0.009133907636240446 ], [ "2009-10-27", 7.209686530708026, -0.01997450508712939 ], [ "2009-10-28", 7.08334316222647, -0.037148583557492065 ], [ "2009-10-29", 7.182080069755088, -0.023727100355032005 ], [ "2009-10-30", 7.038942045127479, -0.04318410626354641 ], [ "2009-11-02", 7.068651462547747, -0.0391456523880751 ], [ "2009-11-03", 7.092230642203171, -0.035940492619613185 ], [ "2009-11-04", 7.1066402043275545, -0.03398177524788315 ], [ "2009-11-05", 7.245788259920935, -0.015067132916592452 ], [ "2009-11-06", 7.281798986318885, -0.010172130920318878 ], [ "2009-11-09", 7.397718722397812, 0.0 ], [ "2009-11-10", 7.411919707049986, 0.0 ], [ "2009-11-11", 7.45366988240788, 0.0 ], [ "2009-11-12", 7.40704654574918, -0.006255084729300919 ], [ "2009-11-13", 7.4648789385029755, 0.0 ], [ "2009-11-16", 7.532719379546544, 0.0 ], [ "2009-11-17", 7.542241296031738, 0.0 ], [ "2009-11-18", 7.5247591429584535, -0.0023178989357557356 ], [ "2009-11-19", 7.451210092775651, -0.01206951616676366 ], [ "2009-11-20", 7.430304469545447, -0.014841321311900413 ], [ "2009-11-23", 7.515882624570502, -0.0034948061758650617 ], [ "2009-11-24", 7.509423342363521, -0.004351220330949146 ], [ "2009-11-25", 7.563748139220355, 0.0 ], [ "2009-11-27", 7.477290904134862, -0.011430475141971708 ], [ "2009-11-30", 7.490422473408695, -0.009694355822273293 ], [ "2009-12-01", 7.546469640036635, -0.0022843832007209963 ], [ "2009-12-02", 7.565931764371497, 0.0 ], [ "2009-12-03", 7.542479754129664, -0.0030996856662480754 ], [ "2009-12-04", 7.487730073465425, -0.01033602910276421 ], [ "2009-12-07", 7.463337431773811, -0.01356003937027428 ], [ "2009-12-08", 7.413901360760382, -0.020094075435234116 ], [ "2009-12-09", 7.4479629362884445, -0.015592108382284864 ], [ "2009-12-10", 7.461366357356068, -0.013820559089342321 ], [ "2009-12-11", 7.42268862980856, -0.01893264954324314 ], [ "2009-12-14", 7.46921086363224, -0.012783739498513857 ], [ "2009-12-15", 7.436948244065282, -0.017047935974470074 ], [ "2009-12-16", 7.457211192475496, -0.014369753162191246 ], [ "2009-12-17", 7.370445944802512, -0.02583763978543152 ], [ "2009-12-18", 7.448736502046435, -0.015489865091956379 ], [ "2009-12-21", 7.462888951445514, -0.013619315655372222 ], [ "2009-12-22", 7.475643930773727, -0.01193347183263549 ], [ "2009-12-23", 7.5098981326723155, -0.007406045077362089 ], [ "2009-12-24", 7.564748992260747, -0.00015632867802473083 ], [ "2009-12-28", 7.58613924341864, 0.0 ], [ "2009-12-29", 7.561139152694352, -0.003295495893510858 ], [ "2009-12-30", 7.566797163978058, -0.00254966048209071 ], [ "2009-12-31", 7.5365781926048045, -0.006533105868948064 ], [ "2010-01-04", 7.6170719168250285, 0.0 ], [ "2010-01-05", 7.61461284943382, -0.00032283631007556934 ], [ "2010-01-06", 7.610980361920496, -0.000799723958372689 ], [ "2010-01-07", 7.610501285862645, -0.000862619000336573 ], [ "2010-01-08", 7.6459234701688406, 0.0 ], [ "2010-01-11", 7.646128864764037, 0.0 ], [ "2010-01-12", 7.571067876522547, -0.009816861521572906 ], [ "2010-01-13", 7.627865817966463, -0.002388535050950602 ], [ "2010-01-14", 7.635129649732829, -0.0014385338287844496 ], [ "2010-01-15", 7.5731478558121825, -0.009544831148239785 ], [ "2010-01-19", 7.637537967356497, -0.001123561681928953 ], [ "2010-01-20", 7.541269205572756, -0.013714084740908628 ], [ "2010-01-21", 7.49189252619595, -0.02017182044614252 ], [ "2010-01-22", 7.381068452015432, -0.03466596200988625 ], [ "2010-01-25", 7.396734051858779, -0.03261713441092451 ], [ "2010-01-26", 7.396325265605503, -0.03267059757646962 ], [ "2010-01-27", 7.410354224108014, -0.030835818337113463 ], [ "2010-01-28", 7.314208585158497, -0.043410238759529984 ], [ "2010-01-29", 7.240494055694315, -0.05305100348740199 ], [ "2010-02-01", 7.309852019889781, -0.043980012738725205 ], [ "2010-02-02", 7.355610051804864, -0.0379955423322752 ], [ "2010-02-03", 7.377956689634391, -0.03507293427468572 ], [ "2010-02-04", 7.2110115376686705, -0.05690687860369914 ], [ "2010-02-05", 7.252332922342915, -0.05150265570802348 ], [ "2010-02-08", 7.215342523669346, -0.05634045001254184 ], [ "2010-02-09", 7.261809728633651, -0.05026323031272206 ], [ "2010-02-10", 7.252650029168297, -0.05146118284888246 ], [ "2010-02-11", 7.333090640775398, -0.040940746556237806 ], [ "2010-02-12", 7.345086057264341, -0.039371924384769885 ], [ "2010-02-16", 7.4188550146633, -0.029724041292070402 ], [ "2010-02-17", 7.450429362871248, -0.02559458588183605 ], [ "2010-02-18", 7.48643158609276, -0.02088603023776081 ], [ "2010-02-19", 7.482353168346037, -0.021419426655589602 ], [ "2010-02-22", 7.468254978783642, -0.023263260288497012 ], [ "2010-02-23", 7.40099888949171, -0.032059357043008996 ], [ "2010-02-24", 7.44432672030493, -0.026392720817076554 ], [ "2010-02-25", 7.449809322013961, -0.02567567800940196 ], [ "2010-02-26", 7.474042467287745, -0.022506342820001968 ], [ "2010-03-01", 7.5588477435341686, -0.011415073270879539 ], [ "2010-03-02", 7.583280919510077, -0.008219577038988346 ], [ "2010-03-03", 7.589748331901334, -0.007373735632749234 ], [ "2010-03-04", 7.608770891675857, -0.004885867574157432 ], [ "2010-03-05", 7.700472239428828, 0.0 ], [ "2010-03-08", 7.705674392408146, 0.0 ], [ "2010-03-09", 7.738782136826943, 0.0 ], [ "2010-03-10", 7.777953016050237, 0.0 ], [ "2010-03-11", 7.7991252988674376, 0.0 ], [ "2010-03-12", 7.792743458288671, -0.0008182764520648922 ], [ "2010-03-15", 7.783795242777698, -0.0019656122324340775 ], [ "2010-03-16", 7.828571974166735, 0.0 ], [ "2010-03-17", 7.840397735127546, 0.0 ], [ "2010-03-18", 7.8686334029405725, 0.0 ], [ "2010-03-19", 7.824489307439354, -0.005610134980328585 ], [ "2010-03-22", 7.8731043406259165, 0.0 ], [ "2010-03-23", 7.919330825968634, 0.0 ], [ "2010-03-24", 7.886570070218706, -0.0041368085852028225 ], [ "2010-03-25", 7.883194297104223, -0.004563078580568258 ], [ "2010-03-26", 7.895908512435051, -0.0029576127135361174 ], [ "2010-03-29", 7.922339878733883, 0.0 ], [ "2010-03-30", 7.939726921364279, 0.0 ], [ "2010-03-31", 7.914108344510403, -0.0032266319871709914 ], [ "2010-04-01", 7.917919743419527, -0.0027465904256824825 ], [ "2010-04-05", 7.97874563484185, 0.0 ], [ "2010-04-06", 7.999270899561488, 0.0 ], [ "2010-04-07", 7.995667009490611, -0.00045052731881778385 ], [ "2010-04-08", 8.009491048060472, 0.0 ], [ "2010-04-09", 8.046414400927759, 0.0 ], [ "2010-04-12", 8.045119221631433, -0.00016096353379169148 ], [ "2010-04-13", 8.073846598129483, 0.0 ], [ "2010-04-14", 8.145208862317777, 0.0 ], [ "2010-04-15", 8.179012678071608, 0.0 ], [ "2010-04-16", 8.093969690094328, -0.010397708296171815 ], [ "2010-04-19", 8.090179650819838, -0.010861094211277678 ], [ "2010-04-20", 8.124007176819951, -0.006725200634439599 ], [ "2010-04-21", 8.165034400191212, -0.0017090422072425504 ], [ "2010-04-22", 8.199301566646927, 0.0 ], [ "2010-04-23", 8.231569193107587, 0.0 ], [ "2010-04-26", 8.216046821592641, -0.0018857123290590971 ], [ "2010-04-27", 8.137098204954665, -0.01147666817063564 ], [ "2010-04-28", 8.136648369494623, -0.011531315765703987 ], [ "2010-04-29", 8.220400622386371, -0.001356797283629363 ], [ "2010-04-30", 8.127780996065292, -0.012608555502297003 ], [ "2010-05-03", 8.201839231157257, -0.0036117004246558615 ], [ "2010-05-04", 8.076515964575217, -0.018836411976248524 ], [ "2010-05-05", 8.070107868307755, -0.019614890066771973 ], [ "2010-05-06", 7.9793848283480955, -0.030636244298432147 ], [ "2010-05-07", 7.862703278707396, -0.044811129657884474 ], [ "2010-05-10", 8.052279828885272, -0.021780703048993044 ], [ "2010-05-11", 8.083339547422751, -0.018007459113500546 ], [ "2010-05-12", 8.159754505397911, -0.008724301044545357 ], [ "2010-05-13", 8.102012089660414, -0.01573905295671363 ], [ "2010-05-14", 8.047645334115943, -0.022343717786597272 ], [ "2010-05-17", 8.053732736090147, -0.021604198767635308 ], [ "2010-05-18", 7.987072964788189, -0.029702262422105163 ], [ "2010-05-19", 7.926013513536654, -0.03711997948420076 ], [ "2010-05-20", 7.715710406618343, -0.06266834116163178 ], [ "2010-05-21", 7.775325532095092, -0.05542608587856068 ], [ "2010-05-24", 7.750009474827406, -0.05850156962580089 ], [ "2010-05-25", 7.761530724882272, -0.057101927615318515 ], [ "2010-05-26", 7.714306592956356, -0.06283888138659433 ], [ "2010-05-27", 7.902654569352812, -0.03995770624514461 ], [ "2010-05-28", 7.861700242528395, -0.04493298202351126 ], [ "2010-06-01", 7.801037430967166, -0.0523025138998906 ], [ "2010-06-02", 7.936687768565976, -0.03582323341077176 ], [ "2010-06-03", 7.971568158805939, -0.031585840828423195 ], [ "2010-06-04", 7.791103315495888, -0.053509345214580506 ], [ "2010-06-07", 7.783104399872121, -0.05448108164005627 ], [ "2010-06-08", 7.811969580496391, -0.05097443789484668 ], [ "2010-06-09", 7.782828735613259, -0.054514570304537546 ], [ "2010-06-10", 7.852970057243217, -0.045993555661462016 ], [ "2010-06-11", 7.89710736009897, -0.04063160075100458 ], [ "2010-06-14", 7.8741263629862415, -0.04342341317140819 ], [ "2010-06-15", 7.963044985353482, -0.03262126594027104 ], [ "2010-06-16", 7.965033578057723, -0.032379684698883304 ], [ "2010-06-17", 7.987256413838228, -0.02967997638578146 ], [ "2010-06-18", 7.997428813842431, -0.02844419742729065 ], [ "2010-06-21", 7.9692312496364295, -0.03186973678005611 ], [ "2010-06-22", 7.938209604713467, -0.03563835539884108 ], [ "2010-06-23", 7.926258230494808, -0.03709025040674152 ], [ "2010-06-24", 7.864926268565012, -0.04454107302524668 ], [ "2010-06-25", 7.89003683419555, -0.041490553125400065 ], [ "2010-06-28", 7.882551924021872, -0.04239984635954375 ], [ "2010-06-29", 7.825211848962015, -0.04936572050998744 ], [ "2010-06-30", 7.812085708782755, -0.05096033022185753 ], [ "2010-07-01", 7.728393906932948, -0.06112750489857455 ], [ "2010-07-02", 7.719431662410271, -0.062216269909525446 ], [ "2010-07-06", 7.723755155345078, -0.061691036769478846 ], [ "2010-07-07", 7.778151229650492, -0.05508281019331629 ], [ "2010-07-08", 7.779630783338963, -0.05490306880333817 ], [ "2010-07-09", 7.800758410306276, -0.0523364103119045 ], [ "2010-07-12", 7.794335993129528, -0.05311662815689633 ], [ "2010-07-13", 7.81543938964302, -0.050552913266282085 ], [ "2010-07-14", 7.827311900603997, -0.04911059884451696 ], [ "2010-07-15", 7.832255412079654, -0.04851004366971545 ], [ "2010-07-16", 7.763962222433599, -0.05680654073411939 ], [ "2010-07-19", 7.7520375506592565, -0.058255191835093756 ], [ "2010-07-20", 7.790499280821404, -0.05358272547298726 ], [ "2010-07-21", 7.785742504241255, -0.054160595435391534 ], [ "2010-07-22", 7.829327953216961, -0.048865681676760864 ], [ "2010-07-23", 7.808947182444346, -0.05134160944879251 ], [ "2010-07-26", 7.816781113756287, -0.05038991589824804 ], [ "2010-07-27", 7.757430131277627, -0.057600082160150445 ], [ "2010-07-28", 7.763319781563627, -0.056884586712340535 ], [ "2010-07-29", 7.78503998250593, -0.05424594024861529 ], [ "2010-07-30", 7.825212065596012, -0.04936569419252701 ], [ "2010-08-02", 7.8345571433561325, -0.04823042125235111 ], [ "2010-08-03", 7.8454645736714035, -0.04690534822442782 ], [ "2010-08-04", 7.831898723110769, -0.048553375501170226 ], [ "2010-08-05", 7.8533265087877515, -0.045950252673153 ], [ "2010-08-06", 7.890969182222586, -0.0413772882052903 ], [ "2010-08-09", 7.873862065528181, -0.04345552095691785 ], [ "2010-08-10", 7.852386824937797, -0.046064408774852406 ], [ "2010-08-11", 7.764472120260887, -0.056744596551263515 ], [ "2010-08-12", 7.759238548872192, -0.05738038922528699 ], [ "2010-08-13", 7.7480721282598495, -0.05873692530612229 ], [ "2010-08-16", 7.812473127264704, -0.05091326526099038 ], [ "2010-08-17", 7.859173372758376, -0.04523995505753908 ], [ "2010-08-18", 7.881138731848674, -0.04257152591905966 ], [ "2010-08-19", 7.835163319933011, -0.04815678078810204 ], [ "2010-08-20", 7.828005641174615, -0.04902632079809055 ], [ "2010-08-23", 7.785169224861001, -0.05423023943239935 ], [ "2010-08-24", 7.728172736114708, -0.06115437350807673 ], [ "2010-08-25", 7.764994708537476, -0.05668111068795734 ], [ "2010-08-26", 7.729552965199124, -0.06098669842061322 ], [ "2010-08-27", 7.765484497692228, -0.05662160937742211 ], [ "2010-08-30", 7.719016532211024, -0.06226670138735291 ], [ "2010-08-31", 7.750222282794576, -0.058475716964883184 ], [ "2010-09-01", 7.839953405411416, -0.04757486434349323 ], [ "2010-09-02", 7.8730983415071885, -0.043548300839231446 ], [ "2010-09-03", 7.9040313174376395, -0.039790454041763956 ], [ "2010-09-07", 7.899470775001456, -0.04034448478963182 ], [ "2010-09-08", 7.9142758162454685, -0.03854591626682713 ], [ "2010-09-09", 7.891594567846839, -0.04130131415835192 ], [ "2010-09-10", 7.899491260962505, -0.04034199608297473 ], [ "2010-09-13", 7.9619679934944925, -0.03275210270222062 ], [ "2010-09-14", 8.012141777678597, -0.026656814792095807 ], [ "2010-09-15", 8.007598640324536, -0.02720873110932298 ], [ "2010-09-16", 7.9998163002042055, -0.028154157180314 ], [ "2010-09-17", 8.015561343218945, -0.026241393933675305 ], [ "2010-09-20", 8.105279799269967, -0.015342080091286125 ], [ "2010-09-21", 8.12993133284006, -0.012347325021896172 ], [ "2010-09-22", 8.134276271683287, -0.011819486557406944 ], [ "2010-09-23", 8.136019208451623, -0.011607748463800749 ], [ "2010-09-24", 8.226675684989864, -0.0005944805908720818 ], [ "2010-09-27", 8.205579955536452, -0.0031572640600404656 ], [ "2010-09-28", 8.215177547066007, -0.0019913148583267093 ], [ "2010-09-29", 8.203373265450995, -0.0034253405389825797 ], [ "2010-09-30", 8.172120413069749, -0.007222047053630498 ], [ "2010-10-01", 8.17025756712917, -0.00744835213555084 ], [ "2010-10-04", 8.10516368740401, -0.015356185769466402 ], [ "2010-10-05", 8.262469347579874, 0.0 ], [ "2010-10-06", 8.222011440530178, -0.0048965878537928775 ], [ "2010-10-07", 8.231437344952575, -0.003755778245203234 ], [ "2010-10-08", 8.278546041105866, 0.0 ], [ "2010-10-11", 8.280492656012743, 0.0 ], [ "2010-10-12", 8.328074838820264, 0.0 ], [ "2010-10-13", 8.390735966832526, 0.0 ], [ "2010-10-14", 8.375385723425119, -0.0018294275338999189 ], [ "2010-10-15", 8.522666384866191, 0.0 ], [ "2010-10-18", 8.494860969333466, -0.0032625253972278223 ], [ "2010-10-19", 8.415022550697449, -0.01263030010888222 ], [ "2010-10-20", 8.475326579163918, -0.005554576885273388 ], [ "2010-10-21", 8.487441460707622, -0.004133087295440707 ], [ "2010-10-22", 8.54186358303755, 0.0 ], [ "2010-10-25", 8.584222637723197, 0.0 ], [ "2010-10-26", 8.6073833970296, 0.0 ], [ "2010-10-27", 8.63385180136894, 0.0 ], [ "2010-10-28", 8.652049644310768, 0.0 ], [ "2010-10-29", 8.63219797885247, -0.002294446550171081 ], [ "2010-11-01", 8.638815442141102, -0.0015296031245461972 ], [ "2010-11-02", 8.731456306143958, 0.0 ], [ "2010-11-03", 8.771160361468137, 0.0 ], [ "2010-11-04", 8.878689974564718, 0.0 ], [ "2010-11-05", 8.878689974564718, 0.0 ], [ "2010-11-08", 8.890271078625506, 0.0 ], [ "2010-11-09", 8.84229573749623, -0.005396386758624527 ], [ "2010-11-10", 8.886134711315371, -0.0004652689747650651 ], [ "2010-11-11", 8.83071535784303, -0.006698976921599598 ], [ "2010-11-12", 8.68679005886279, -0.022888055714289313 ], [ "2010-11-15", 8.654843130047437, -0.02648152643445245 ], [ "2010-11-16", 8.517187067819997, -0.04196542574528461 ], [ "2010-11-17", 8.540524668082986, -0.03934035390477586 ], [ "2010-11-18", 8.671718847524533, -0.024583303385026123 ], [ "2010-11-19", 8.678876143596412, -0.023778232762479257 ], [ "2010-11-22", 8.739648676006997, -0.01694238581550611 ], [ "2010-11-23", 8.624849530507818, -0.029855281776033804 ], [ "2010-11-24", 8.767141770410198, -0.013849893566388771 ], [ "2010-11-26", 8.711213787719771, -0.020140813404018076 ], [ "2010-11-29", 8.709753759815815, -0.020305041006421276 ], [ "2010-11-30", 8.638901381531737, -0.02827469431141727 ], [ "2010-12-01", 8.77440738604361, -0.013032638887745862 ], [ "2010-12-02", 8.847427491184387, -0.004819154226256006 ], [ "2010-12-03", 8.894326219470289, 0.0 ], [ "2010-12-06", 8.893164497718407, -0.00013061380066514694 ], [ "2010-12-07", 8.877047564842227, -0.0019426603209400373 ], [ "2010-12-08", 8.892302310655554, -0.00022755054905732042 ], [ "2010-12-09", 8.903891842726232, 0.0 ], [ "2010-12-10", 8.950866765095622, 0.0 ], [ "2010-12-13", 8.94119742573926, -0.001080268493557357 ], [ "2010-12-14", 8.961441290905356, 0.0 ], [ "2010-12-15", 8.914202715371687, -0.005271314512946712 ], [ "2010-12-16", 8.96398009755432, 0.0 ], [ "2010-12-17", 8.96732915763239, 0.0 ], [ "2010-12-20", 8.983091050026575, 0.0 ], [ "2010-12-21", 9.031651581864939, 0.0 ], [ "2010-12-22", 9.036577318953372, 0.0 ], [ "2010-12-23", 9.008687234569852, -0.0030863548663522256 ], [ "2010-12-27", 9.01273843317969, -0.002638043689802916 ], [ "2010-12-28", 9.02914811844331, -0.0008221254848868043 ], [ "2010-12-29", 9.05372617092416, 0.0 ], [ "2010-12-30", 9.045537375862727, -0.00090446683573564 ], [ "2010-12-31", 9.037918035157208, -0.0017460364350004864 ], [ "2011-01-03", 9.136250862230963, 0.0 ], [ "2011-01-04", 9.093477027760951, -0.004681771014720892 ], [ "2011-01-05", 9.13136866488805, -0.0005343764544705198 ], [ "2011-01-06", 9.151362815697956, 0.0 ], [ "2011-01-07", 9.14193244368593, -0.0010304882673703997 ], [ "2011-01-10", 9.169500623674036, 0.0 ], [ "2011-01-11", 9.178640303035698, 0.0 ], [ "2011-01-12", 9.234916830296832, 0.0 ], [ "2011-01-13", 9.228438036269614, -0.000701554128345161 ], [ "2011-01-14", 9.2735237642907, 0.0 ], [ "2011-01-18", 9.297743337066997, 0.0 ], [ "2011-01-19", 9.224671369201639, -0.007859107873417481 ], [ "2011-01-20", 9.153416688536952, -0.015522761093507809 ], [ "2011-01-21", 9.104541724326424, -0.020779409125044612 ], [ "2011-01-24", 9.18869478631456, -0.011728496560847956 ], [ "2011-01-25", 9.203936813594748, -0.010089171110830075 ], [ "2011-01-26", 9.245038710516239, -0.005668539627313951 ], [ "2011-01-27", 9.242526891647548, -0.0059386932310036 ], [ "2011-01-28", 9.12470397782279, -0.018610898684883748 ], [ "2011-01-31", 9.141234110116415, -0.016833033702557954 ], [ "2011-02-01", 9.26345512680628, -0.003687799180691731 ], [ "2011-02-02", 9.241399300609917, -0.006059969006936949 ], [ "2011-02-03", 9.262987759502165, -0.003738065926844114 ], [ "2011-02-04", 9.267360011704001, -0.003267817174718912 ], [ "2011-02-07", 9.289837180157456, -0.000850330733267568 ], [ "2011-02-08", 9.325653060249344, 0.0 ], [ "2011-02-09", 9.328394942961506, 0.0 ], [ "2011-02-10", 9.305545014133351, -0.0024495027245169387 ], [ "2011-02-11", 9.324916509499769, -0.0003728865987134844 ], [ "2011-02-14", 9.352039330254538, 0.0 ], [ "2011-02-15", 9.366412435637745, 0.0 ], [ "2011-02-16", 9.416247338007523, 0.0 ], [ "2011-02-17", 9.453159692336747, 0.0 ], [ "2011-02-18", 9.46095896581961, 0.0 ], [ "2011-02-22", 9.362485660450986, -0.0104083852096164 ], [ "2011-02-23", 9.360800829387316, -0.010586467692561108 ], [ "2011-02-24", 9.379988376763087, -0.008558391316255798 ], [ "2011-02-25", 9.449849055962737, -0.0011742900373008514 ], [ "2011-02-28", 9.467357887724436, 0.0 ], [ "2011-03-01", 9.428736561804449, -0.0040794196625928425 ], [ "2011-03-02", 9.461807059520675, -0.0005863122815878974 ], [ "2011-03-03", 9.498632814327076, 0.0 ], [ "2011-03-04", 9.507916946599567, 0.0 ], [ "2011-03-07", 9.458155881805057, -0.005233645295177558 ], [ "2011-03-08", 9.461109385997485, -0.004923008989768496 ], [ "2011-03-09", 9.450727302958391, -0.006014949853093587 ], [ "2011-03-10", 9.34829910103431, -0.016787888079138336 ], [ "2011-03-11", 9.389649111316073, -0.012438879719683604 ], [ "2011-03-14", 9.387664249352746, -0.012647638586055221 ], [ "2011-03-15", 9.309380606943922, -0.02088116048664579 ], [ "2011-03-16", 9.223948606462752, -0.02986651458271028 ], [ "2011-03-17", 9.295983437772044, -0.02229021456727376 ], [ "2011-03-18", 9.30297400090036, -0.021554978535282987 ], [ "2011-03-21", 9.390235398050029, -0.012377216714290484 ], [ "2011-03-22", 9.3798382864734, -0.013470738211693534 ], [ "2011-03-23", 9.409038134519458, -0.010399629344203798 ], [ "2011-03-24", 9.475194926801256, -0.0034415550726926147 ], [ "2011-03-25", 9.470192150920393, -0.003967724570066333 ], [ "2011-03-28", 9.442340754622355, -0.006897009339218552 ], [ "2011-03-29", 9.480056075991444, -0.0029302812345334273 ], [ "2011-03-30", 9.516320308883305, 0.0 ], [ "2011-03-31", 9.53154563257725, 0.0 ], [ "2011-04-01", 9.524360299497664, -0.0007538476293947882 ], [ "2011-04-04", 9.518337273185818, -0.001385752101557225 ], [ "2011-04-05", 9.523161206794505, -0.0008796501748981056 ], [ "2011-04-06", 9.551287597310786, 0.0 ], [ "2011-04-07", 9.549995555800031, -0.00013527406620217342 ], [ "2011-04-08", 9.543610251144845, -0.0008038022190959282 ], [ "2011-04-11", 9.518050662648488, -0.00347983811854391 ], [ "2011-04-12", 9.481984021926394, -0.0072559405921255316 ], [ "2011-04-13", 9.522110401797644, -0.0030547918504053584 ], [ "2011-04-14", 9.540273217165701, -0.001153182754981219 ], [ "2011-04-15", 9.552763387980463, 0.0 ], [ "2011-04-18", 9.508840966788497, -0.0045978759661554625 ], [ "2011-04-19", 9.55019677610768, -0.0002686774254256896 ], [ "2011-04-20", 9.706322553801634, 0.0 ], [ "2011-04-21", 9.763780400877701, 0.0 ], [ "2011-04-25", 9.783760235488684, 0.0 ], [ "2011-04-26", 9.837780645490797, 0.0 ], [ "2011-04-27", 9.898780720143865, 0.0 ], [ "2011-04-28", 9.90462413908151, 0.0 ], [ "2011-04-29", 9.926819038327341, 0.0 ], [ "2011-05-02", 9.907147289989298, -0.0019816769361957753 ], [ "2011-05-03", 9.881341953608452, -0.004581234385688249 ], [ "2011-05-04", 9.854304971966457, -0.007304864335786587 ], [ "2011-05-05", 9.788451662530367, -0.013938742638778812 ], [ "2011-05-06", 9.813560389886689, -0.011409359635081717 ], [ "2011-05-09", 9.8517259483123, -0.007564667969175987 ], [ "2011-05-10", 9.898815629405107, -0.002820985132711118 ], [ "2011-05-11", 9.837676114386083, -0.0089800089633022 ], [ "2011-05-12", 9.874828023614118, -0.005237429483955225 ], [ "2011-05-13", 9.793123955248868, -0.01346806893147523 ], [ "2011-05-16", 9.701806152466887, -0.022667169109427898 ], [ "2011-05-17", 9.725996058976278, -0.02023034554933334 ], [ "2011-05-18", 9.768475925909584, -0.015951042504793955 ], [ "2011-05-19", 9.786544998295629, -0.014130814663802838 ], [ "2011-05-20", 9.754554831125818, -0.017353414677593437 ], [ "2011-05-23", 9.669944025436633, -0.025876870717489342 ], [ "2011-05-24", 9.64894070963886, -0.027992686037248915 ], [ "2011-05-25", 9.674541432646896, -0.025413740766947024 ], [ "2011-05-26", 9.723738076033197, -0.020457808438942182 ], [ "2011-05-27", 9.77778511297643, -0.015013261023042013 ], [ "2011-05-31", 9.87379857175207, -0.005341133586757141 ], [ "2011-06-01", 9.767624882972548, -0.016036774191223402 ], [ "2011-06-02", 9.757397013982082, -0.017067101121831962 ], [ "2011-06-03", 9.688420076417186, -0.024015644990575513 ], [ "2011-06-06", 9.6210214479159, -0.030805194416334114 ], [ "2011-06-07", 9.616274762413589, -0.031283362244717505 ], [ "2011-06-08", 9.57922360522836, -0.03501579224491935 ], [ "2011-06-09", 9.600649812715407, -0.03285737599855487 ], [ "2011-06-10", 9.501363787810595, -0.04285917259839922 ], [ "2011-06-13", 9.494855735529477, -0.043514775592267685 ], [ "2011-06-14", 9.563354816754956, -0.03661436963533382 ], [ "2011-06-15", 9.451321786322609, -0.04790026393841196 ], [ "2011-06-16", 9.453197178253493, -0.04771134219785811 ], [ "2011-06-17", 9.455889385343834, -0.04744013678150605 ], [ "2011-06-20", 9.480308140206272, -0.04498025967805952 ], [ "2011-06-21", 9.563305806682944, -0.036619306772982974 ], [ "2011-06-22", 9.533396328910833, -0.03963230395331152 ], [ "2011-06-23", 9.508150305895514, -0.042175517737892854 ], [ "2011-06-24", 9.428660159022654, -0.05018313292317522 ], [ "2011-06-27", 9.451284257554526, -0.047904044481598795 ], [ "2011-06-28", 9.510944097255296, -0.041894079006211005 ], [ "2011-06-29", 9.548161761318351, -0.03814487556859847 ], [ "2011-06-30", 9.575427252056507, -0.03539822625093847 ], [ "2011-07-01", 9.625843254844895, -0.03031945906542488 ], [ "2011-07-05", 9.661701557882694, -0.026707193857471556 ], [ "2011-07-06", 9.68727324287588, -0.02413117379561136 ], [ "2011-07-07", 9.739980398726303, -0.01882160225543117 ], [ "2011-07-08", 9.740169018074154, -0.018802601269604535 ], [ "2011-07-11", 9.650530122775088, -0.02783257300102937 ], [ "2011-07-12", 9.62192445225638, -0.03071422828337722 ], [ "2011-07-13", 9.668991386365455, -0.02597283691446539 ], [ "2011-07-14", 9.59701205986561, -0.033223833051489016 ], [ "2011-07-15", 9.673533236508046, -0.02551530362761345 ], [ "2011-07-18", 9.630000974005698, -0.02990062205985944 ], [ "2011-07-19", 9.785495238947954, -0.014236564485938352 ], [ "2011-07-20", 9.76038191908417, -0.01676641012599911 ], [ "2011-07-21", 9.81038610596803, -0.011729128123497023 ], [ "2011-07-22", 9.88347227714658, -0.00436663154766892 ], [ "2011-07-25", 9.871541674264002, -0.005568487130662381 ], [ "2011-07-26", 9.89234271609072, -0.0034730483253002653 ], [ "2011-07-27", 9.703631753562803, -0.02248326315840099 ], [ "2011-07-28", 9.713715408384171, -0.021467463960043953 ], [ "2011-07-29", 9.714448608054838, -0.021393603474843648 ], [ "2011-08-01", 9.7082737346249, -0.022015642962628923 ], [ "2011-08-02", 9.625495935689854, -0.030354447026190612 ], [ "2011-08-03", 9.675443342389961, -0.025322884900673692 ], [ "2011-08-04", 9.427666220797287, -0.05028325948149459 ], [ "2011-08-05", 9.375789976075469, -0.055509127357349364 ], [ "2011-08-08", 9.117880492359266, -0.08149020777398808 ], [ "2011-08-09", 9.404432980513784, -0.052623711160305287 ], [ "2011-08-10", 9.263179904763053, -0.06685315114559709 ], [ "2011-08-11", 9.33605403623719, -0.05951201485684532 ], [ "2011-08-12", 9.371612338989447, -0.055929970839021736 ], [ "2011-08-15", 9.438110254464728, -0.04923115672560496 ], [ "2011-08-16", 9.42991055192187, -0.05005717183791847 ], [ "2011-08-17", 9.457596615349471, -0.04726815520321337 ], [ "2011-08-18", 9.320452311220487, -0.06108368902119388 ], [ "2011-08-19", 9.296203863498942, -0.06352640985935187 ], [ "2011-08-22", 9.34899356661597, -0.05820852273829036 ], [ "2011-08-23", 9.355432498588364, -0.057559882731100465 ], [ "2011-08-24", 9.292603555634019, -0.06388909480918548 ], [ "2011-08-25", 9.273814371589868, -0.06578186468557845 ], [ "2011-08-26", 9.351168100543491, -0.057989466269231627 ], [ "2011-08-29", 9.355222568377897, -0.0575810305136536 ], [ "2011-08-30", 9.43586775736499, -0.049457059614645305 ], [ "2011-08-31", 9.434051390459418, -0.049640035339150734 ], [ "2011-09-01", 9.474525172731115, -0.045562819655513564 ], [ "2011-09-02", 9.532042389847653, -0.039768695989667924 ], [ "2011-09-06", 9.3838845029769, -0.05469370734514023 ], [ "2011-09-07", 9.363950612135197, -0.05670179178434864 ], [ "2011-09-08", 9.369793921954757, -0.0561131530878034 ], [ "2011-09-09", 9.30024894339924, -0.06311891981801232 ], [ "2011-09-12", 9.276558187143971, -0.0655054603768559 ], [ "2011-09-13", 9.290434463578608, -0.06410760307926033 ], [ "2011-09-14", 9.326414460297004, -0.060483078790112166 ], [ "2011-09-15", 9.315498884336638, -0.061582683398418325 ], [ "2011-09-16", 9.354693618722571, -0.057634315423279125 ], [ "2011-09-19", 9.336145851632217, -0.05950276563061552 ], [ "2011-09-20", 9.358262621216815, -0.05727478408897513 ], [ "2011-09-21", 9.336886523626646, -0.05942815240440791 ], [ "2011-09-22", 9.295305462588658, -0.0636169122556195 ], [ "2011-09-23", 9.185785880582063, -0.07464960879050553 ], [ "2011-09-26", 9.17681274022824, -0.07555353786578922 ], [ "2011-09-27", 9.194624163475126, -0.07375926487883167 ], [ "2011-09-28", 9.111405504138212, -0.08214247998687463 ], [ "2011-09-29", 9.139362328402612, -0.07932618766236876 ], [ "2011-09-30", 9.148118167781544, -0.07844414887984175 ], [ "2011-10-03", 9.179575422348236, -0.07527523299195904 ], [ "2011-10-04", 9.161186798890201, -0.07712765151465362 ], [ "2011-10-05", 9.20840820832098, -0.07237069873366131 ], [ "2011-10-06", 9.21594671784002, -0.07161129035823577 ], [ "2011-10-07", 9.177843886145041, -0.07544966310864687 ], [ "2011-10-10", 9.245024703593618, -0.06868205535945837 ], [ "2011-10-11", 9.22853198617854, -0.07034348560729498 ], [ "2011-10-12", 9.226901100262346, -0.07050777649543327 ], [ "2011-10-13", 9.227802569388402, -0.07041696501568573 ], [ "2011-10-14", 9.249844333540487, -0.06819653931164271 ], [ "2011-10-17", 9.236030743187207, -0.06958808178863818 ], [ "2011-10-18", 9.257866972532415, -0.06738836108647783 ], [ "2011-10-19", 9.20584258564662, -0.07262915238980783 ], [ "2011-10-20", 9.174352907965588, -0.07580133449159188 ], [ "2011-10-21", 9.201503974518536, -0.07306621194648277 ], [ "2011-10-24", 9.257604232002139, -0.06741482883302008 ], [ "2011-10-25", 9.319963390815937, -0.06113294149599591 ], [ "2011-10-26", 9.311282667331536, -0.06200741331329063 ], [ "2011-10-27", 9.323757581583365, -0.060750725324553834 ], [ "2011-10-28", 9.34857750269973, -0.058250435854126814 ], [ "2011-10-31", 9.351938234262313, -0.05791188515126744 ], [ "2011-11-01", 9.317581537177318, -0.061372882773198856 ], [ "2011-11-02", 9.343335257186602, -0.058778525012686766 ], [ "2011-11-03", 9.421546016968298, -0.05089979170650638 ], [ "2011-11-04", 9.396183879358537, -0.053454702550739364 ], [ "2011-11-07", 9.479521054009835, -0.045059548541228955 ], [ "2011-11-08", 9.502061101472336, -0.04278892716942051 ], [ "2011-11-09", 9.350867076869536, -0.0580197905526495 ], [ "2011-11-10", 9.3173325574225, -0.06139796429768907 ], [ "2011-11-11", 9.42012002914938, -0.05104344173310715 ], [ "2011-11-14", 9.393368399775252, -0.053738326093428546 ], [ "2011-11-15", 9.47355205672037, -0.04566084864213926 ], [ "2011-11-16", 9.356577773491304, -0.05744451093893643 ], [ "2011-11-17", 9.182340091287234, -0.07499672797153678 ], [ "2011-11-18", 9.130302224361444, -0.08023887721641287 ], [ "2011-11-21", 8.99101647844731, -0.094270133893537 ], [ "2011-11-22", 9.023672578307682, -0.09098044968208052 ], [ "2011-11-23", 8.920971989473397, -0.10132621990693891 ], [ "2011-11-25", 8.868556875664524, -0.1066063719482423 ], [ "2011-11-28", 9.045674919521947, -0.08876399533458879 ], [ "2011-11-29", 9.019907765585849, -0.09135970639133417 ], [ "2011-11-30", 9.200843742711232, -0.07313272185310582 ], [ "2011-12-01", 9.214547242840197, -0.0717522695575562 ], [ "2011-12-02", 9.222339539057174, -0.07096729541962832 ], [ "2011-12-05", 9.252332859286845, -0.06794585218450266 ], [ "2011-12-06", 9.236533374083237, -0.06953744815725149 ], [ "2011-12-07", 9.250626690305241, -0.06811772687820028 ], [ "2011-12-08", 9.135141803757923, -0.07975135151681123 ], [ "2011-12-09", 9.218278265752113, -0.07137641673929584 ], [ "2011-12-12", 9.137637763457056, -0.07949991551404989 ], [ "2011-12-13", 9.049310690493765, -0.08839773793050176 ], [ "2011-12-14", 8.925663055425316, -0.1008536550365805 ], [ "2011-12-15", 8.90795371378393, -0.10263764460796376 ], [ "2011-12-16", 8.951636518086504, -0.09823716101559499 ], [ "2011-12-19", 8.878145978795153, -0.10564039250471602 ], [ "2011-12-20", 9.100311952428072, -0.0832600133746908 ], [ "2011-12-21", 8.99646458511388, -0.09372130685785374 ], [ "2011-12-22", 9.066310990511177, -0.08668517523022756 ], [ "2011-12-23", 9.132810082928495, -0.07998624255496001 ], [ "2011-12-27", 9.15628531951697, -0.077621412844875 ], [ "2011-12-28", 9.092487442739003, -0.08404823260774608 ], [ "2011-12-29", 9.14610508569146, -0.07864694114212756 ], [ "2011-12-30", 9.125288507685422, -0.0807439450187637 ], [ "2012-01-03", 9.231469779146533, -0.07004754055615126 ], [ "2012-01-04", 9.246989844578579, -0.0684840925500857 ], [ "2012-01-05", 9.29093543419859, -0.06405713669944146 ], [ "2012-01-06", 9.300565760692907, -0.063087004529495 ], [ "2012-01-09", 9.281221000657151, -0.06503574157819769 ], [ "2012-01-10", 9.3438221208796, -0.058729479725256994 ], [ "2012-01-11", 9.363101537929873, -0.056787325146248846 ], [ "2012-01-12", 9.388420973523234, -0.05423671598377677 ], [ "2012-01-13", 9.360850797289059, -0.057014058466572703 ], [ "2012-01-17", 9.419862394651574, -0.05106939511221198 ], [ "2012-01-18", 9.538765605297066, -0.03909141805970329 ], [ "2012-01-19", 9.595421154183192, -0.0333840964426394 ], [ "2012-01-20", 9.595889033249584, -0.03333696361342342 ], [ "2012-01-23", 9.585288394084117, -0.034404842369401334 ], [ "2012-01-24", 9.56765362736634, -0.03618131947145076 ], [ "2012-01-25", 9.687890862474328, -0.024068956523788154 ], [ "2012-01-26", 9.654224742056094, -0.027460387382782336 ], [ "2012-01-27", 9.683081317540552, -0.024553456635576953 ], [ "2012-01-30", 9.69109699439078, -0.023745979757104685 ], [ "2012-01-31", 9.703922216174782, -0.02245400276684384 ], [ "2012-02-01", 9.782476959896119, -0.014540617480173545 ], [ "2012-02-02", 9.8129369483979, -0.011472163387863166 ], [ "2012-02-03", 9.947602124189022, 0.0 ], [ "2012-02-06", 9.936419397030658, -0.0011241630916430934 ], [ "2012-02-07", 9.953434023434298, 0.0 ], [ "2012-02-08", 9.99832856384578, 0.0 ], [ "2012-02-09", 10.058705041317904, 0.0 ], [ "2012-02-10", 10.001572164716288, -0.0056799435282108846 ], [ "2012-02-13", 10.082578211647741, 0.0 ], [ "2012-02-14", 10.107213751506485, 0.0 ], [ "2012-02-15", 10.053992346863506, -0.005265685079139271 ], [ "2012-02-16", 10.158881194059424, 0.0 ], [ "2012-02-17", 10.130931438147776, -0.002751263193036646 ], [ "2012-02-21", 10.156649781108445, -0.00021965144668523173 ], [ "2012-02-22", 10.139028910834195, -0.0019541800761325723 ], [ "2012-02-23", 10.18459143563622, 0.0 ], [ "2012-02-24", 10.209405365319661, 0.0 ], [ "2012-02-27", 10.226224245164197, 0.0 ], [ "2012-02-28", 10.310238147444068, 0.0 ], [ "2012-02-29", 10.227179302585403, -0.008055957939172798 ], [ "2012-03-01", 10.29078717134472, -0.0018865690414890945 ], [ "2012-03-02", 10.290209251201771, -0.0019426220768006264 ], [ "2012-03-05", 10.201010066082258, -0.01059413757468708 ], [ "2012-03-06", 10.120764678092428, -0.018377215602785157 ], [ "2012-03-07", 10.179309651345262, -0.012698881851847754 ], [ "2012-03-08", 10.262571986018319, -0.004623187238169235 ], [ "2012-03-09", 10.300487018767356, -0.0009457714300351583 ], [ "2012-03-12", 10.298459424432275, -0.0011424297715870724 ], [ "2012-03-13", 10.416550106984824, 0.0 ], [ "2012-03-14", 10.414355816091316, -0.0002106542829412028 ], [ "2012-03-15", 10.44773671606916, 0.0 ], [ "2012-03-16", 10.443857953134456, -0.0003712538935575216 ], [ "2012-03-19", 10.48565180960452, 0.0 ], [ "2012-03-20", 10.499422493043994, 0.0 ], [ "2012-03-21", 10.503775709157408, 0.0 ], [ "2012-03-22", 10.48830623680913, -0.0014727534913746565 ], [ "2012-03-23", 10.481536986826473, -0.0021172122241287505 ], [ "2012-03-26", 10.616462015788981, 0.0 ], [ "2012-03-27", 10.630042697116595, 0.0 ], [ "2012-03-28", 10.594377973892826, -0.00335508748553226 ], [ "2012-03-29", 10.561128307805829, -0.006482983302546819 ], [ "2012-03-30", 10.548794391708658, -0.007643271783844829 ], [ "2012-04-02", 10.628988626462345, -9.915958799833202e-05 ], [ "2012-04-03", 10.625934930143492, -0.0003864299598925758 ], [ "2012-04-04", 10.513530852783457, -0.01096061865910869 ], [ "2012-04-05", 10.561263645588934, -0.006470251671361393 ], [ "2012-04-09", 10.502301112688325, -0.012017033992057224 ], [ "2012-04-10", 10.3741259065195, -0.024074860081842564 ], [ "2012-04-11", 10.411401965338422, -0.02056818942387495 ], [ "2012-04-12", 10.501531152988452, -0.012089466410422078 ], [ "2012-04-13", 10.378900147913171, -0.023625732874200667 ], [ "2012-04-16", 10.275670243943813, -0.03333687956577125 ], [ "2012-04-17", 10.446447946939898, -0.017271308818589848 ], [ "2012-04-18", 10.423808610510873, -0.019401059100323526 ], [ "2012-04-19", 10.327227427383026, -0.028486740680327527 ], [ "2012-04-20", 10.300798549426833, -0.030972984499777145 ], [ "2012-04-23", 10.223120370275135, -0.03828040379855091 ], [ "2012-04-24", 10.171434507253704, -0.04314264795825229 ], [ "2012-04-25", 10.405956177572932, -0.02108049101293319 ], [ "2012-04-26", 10.458078959121993, -0.016177144616855377 ], [ "2012-04-27", 10.511016528129405, -0.01119714872071742 ], [ "2012-04-30", 10.439952716220699, -0.017882334653976373 ], [ "2012-05-01", 10.460019104922107, -0.01599462928221418 ], [ "2012-05-02", 10.48606617813747, -0.013544302979909828 ], [ "2012-05-03", 10.376906492526347, -0.023813282016158954 ], [ "2012-05-04", 10.124284693927175, -0.047578172317841005 ], [ "2012-05-07", 10.13041871320523, -0.04700112672613144 ], [ "2012-05-08", 10.092425417134038, -0.05057527004368345 ], [ "2012-05-09", 10.056997783523142, -0.05390805379821206 ], [ "2012-05-10", 10.042611022250561, -0.05526145958241302 ], [ "2012-05-11", 10.036880143453857, -0.05580058053987247 ], [ "2012-05-14", 9.939577294768359, -0.06495415136343008 ], [ "2012-05-15", 9.901837533041402, -0.0685044439447754 ], [ "2012-05-16", 9.840575062794343, -0.074267588270026 ], [ "2012-05-17", 9.645195172171862, -0.09264756059840418 ], [ "2012-05-18", 9.528649113058924, -0.1036113979444716 ], [ "2012-05-21", 9.686503679655733, -0.08876154539969983 ], [ "2012-05-22", 9.687819494663826, -0.08863776273526613 ], [ "2012-05-23", 9.705176003031259, -0.08700498393446787 ], [ "2012-05-24", 9.687987483236853, -0.08862195954634078 ], [ "2012-05-25", 9.675370559032848, -0.0898088714490961 ], [ "2012-05-29", 9.756433476107613, -0.08218303970180185 ], [ "2012-05-30", 9.720995948390227, -0.08551675422460414 ], [ "2012-05-31", 9.720148848490835, -0.08559644345291006 ], [ "2012-06-01", 9.595490833882364, -0.0973233967832372 ], [ "2012-06-04", 9.578878576928297, -0.09888616162129127 ], [ "2012-06-05", 9.598347084843134, -0.0970547006883904 ], [ "2012-06-06", 9.658190225241025, -0.09142507697915314 ], [ "2012-06-07", 9.665496935954506, -0.090737712786772 ], [ "2012-06-08", 9.708633710063236, -0.08667970706301042 ], [ "2012-06-11", 9.64785764675746, -0.09239709362837778 ], [ "2012-06-12", 9.682835184215296, -0.08910665176897448 ], [ "2012-06-13", 9.661642909425751, -0.09110027262200204 ], [ "2012-06-14", 9.691907124586198, -0.08825322712813444 ], [ "2012-06-15", 9.748081797086428, -0.08296870719714033 ], [ "2012-06-18", 9.811005746010721, -0.0770492625893251 ], [ "2012-06-19", 9.852785107333162, -0.07311895275775937 ], [ "2012-06-20", 9.859187997312091, -0.07251661369277462 ], [ "2012-06-21", 9.721008923935091, -0.08551553357618025 ], [ "2012-06-22", 9.764197013841766, -0.08145270042139063 ], [ "2012-06-25", 9.662266318083248, -0.09104162669975513 ], [ "2012-06-26", 9.693154444906611, -0.08813588796441196 ], [ "2012-06-27", 9.74041141306019, -0.08369028322884509 ], [ "2012-06-28", 9.684974097132258, -0.08890543781547433 ], [ "2012-06-29", 9.843854961963272, -0.0739590383175579 ], [ "2012-07-02", 9.873519260112493, -0.07116842881631225 ], [ "2012-07-03", 9.940636695802459, -0.06485449033061153 ], [ "2012-07-05", 9.942587959774462, -0.0646709290761932 ], [ "2012-07-06", 9.84372095376547, -0.07397164487066599 ], [ "2012-07-09", 9.83054070536036, -0.07521155037063976 ], [ "2012-07-10", 9.748762047823815, -0.08290471396994747 ], [ "2012-07-11", 9.713230011650998, -0.08624731918661843 ], [ "2012-07-12", 9.645104486922616, -0.09265609163179978 ], [ "2012-07-13", 9.775935467764157, -0.0803484288528884 ], [ "2012-07-16", 9.753737136600023, -0.08243669244661367 ], [ "2012-07-17", 9.811229164594245, -0.07702824493305693 ], [ "2012-07-18", 9.919428200877576, -0.06684963706042069 ], [ "2012-07-19", 9.994802141690302, -0.05975898437346849 ], [ "2012-07-20", 9.879241042279588, -0.07063016360608432 ], [ "2012-07-23", 9.766684480306349, -0.081218696990223 ], [ "2012-07-24", 9.686776723723334, -0.08873585932529915 ], [ "2012-07-25", 9.65070382147252, -0.09212934543618734 ], [ "2012-07-26", 9.792141869421657, -0.07882384403989451 ], [ "2012-07-27", 10.001879364075892, -0.05909320883641356 ], [ "2012-07-30", 9.996692585668857, -0.05958114463825581 ], [ "2012-07-31", 9.96591856310948, -0.062476149243244294 ], [ "2012-08-01", 9.945171467722774, -0.06442789073458688 ], [ "2012-08-02", 9.896024886968561, -0.06905125699515169 ], [ "2012-08-03", 10.08715835719083, -0.05107075817042794 ], [ "2012-08-06", 10.14312291162648, -0.04580600467599183 ], [ "2012-08-07", 10.213772641516941, -0.03915977268017623 ], [ "2012-08-08", 10.212034398781121, -0.039323294387976326 ], [ "2012-08-09", 10.237242080006263, -0.03695193220784332 ], [ "2012-08-10", 10.245753708073744, -0.036151217825972526 ], [ "2012-08-13", 10.258126180600767, -0.034987302225673145 ], [ "2012-08-14", 10.253824406101868, -0.035391983055418574 ], [ "2012-08-15", 10.2672828836489, -0.03412590370555091 ], [ "2012-08-16", 10.357354153203223, -0.025652629221079137 ], [ "2012-08-17", 10.396306028388997, -0.021988309491080327 ], [ "2012-08-20", 10.405733837816056, -0.021101407180742826 ], [ "2012-08-21", 10.373239847297242, -0.024158214330504135 ], [ "2012-08-22", 10.413652305748663, -0.02035649315186927 ], [ "2012-08-23", 10.351501391055073, -0.026203216110982863 ], [ "2012-08-24", 10.40147902643336, -0.021501670049287047 ], [ "2012-08-27", 10.418014704267156, -0.019946109238766496 ], [ "2012-08-28", 10.417416888607255, -0.020002347550966637 ], [ "2012-08-29", 10.413898427117509, -0.020333339776491766 ], [ "2012-08-30", 10.342186639405153, -0.02707948273712235 ], [ "2012-08-31", 10.405969909121076, -0.021079199245013336 ], [ "2012-09-04", 10.39839876515129, -0.021791439466949503 ], [ "2012-09-05", 10.385444071423423, -0.02301012636191191 ], [ "2012-09-06", 10.54360832225594, -0.008131140892228106 ], [ "2012-09-07", 10.540805642864816, -0.00839479734883708 ], [ "2012-09-10", 10.439153366824895, -0.017957531849188024 ], [ "2012-09-11", 10.428563565364266, -0.018953746235373048 ], [ "2012-09-12", 10.442258542203087, -0.017665418687776713 ], [ "2012-09-13", 10.563518671005045, -0.006258114666801373 ], [ "2012-09-14", 10.615204752753392, -0.0013958499308029948 ], [ "2012-09-17", 10.616397315872973, -0.0012836619412002204 ], [ "2012-09-18", 10.630805448486836, 0.0 ], [ "2012-09-19", 10.649016879333153, 0.0 ], [ "2012-09-20", 10.639569611875036, -0.0008871492613042875 ], [ "2012-09-21", 10.644518931341766, -0.0004223815252013541 ], [ "2012-09-24", 10.599526889799174, -0.004647376381760271 ], [ "2012-09-25", 10.49030230420166, -0.014904152836823448 ], [ "2012-09-26", 10.425199060583342, -0.02101769781060081 ], [ "2012-09-27", 10.540474757711818, -0.010192689414549205 ], [ "2012-09-28", 10.475175924663784, -0.01632460128847646 ], [ "2012-10-01", 10.473258863457385, -0.01650462365374472 ], [ "2012-10-02", 10.494065706755496, -0.0145507490816712 ], [ "2012-10-03", 10.541055086910484, -0.010138193379352622 ], [ "2012-10-04", 10.58342961839826, -0.0061589968048769705 ], [ "2012-10-05", 10.540572030054907, -0.01018355501799495 ], [ "2012-10-08", 10.471727253364449, -0.01664845008488769 ], [ "2012-10-09", 10.34179562901456, -0.02884972892801263 ], [ "2012-10-10", 10.304522959860876, -0.03234983317012552 ], [ "2012-10-11", 10.291374675231792, -0.033584527863360636 ], [ "2012-10-12", 10.280682375398355, -0.03458859236570799 ], [ "2012-10-15", 10.330059882861073, -0.02995177865583898 ], [ "2012-10-16", 10.435694782463894, -0.020032093036049137 ], [ "2012-10-17", 10.437953615322707, -0.019819976473139267 ], [ "2012-10-18", 10.353505996150318, -0.027750062426545874 ], [ "2012-10-19", 10.175285224285872, -0.04448595212264761 ], [ "2012-10-22", 10.206584778958076, -0.04154675547878206 ], [ "2012-10-23", 10.11559009135395, -0.050091646395494016 ], [ "2012-10-24", 10.08443683153388, -0.053017105165357514 ], [ "2012-10-25", 10.09226069193624, -0.052282402564073904 ], [ "2012-10-26", 10.11111314505697, -0.05051205574855533 ], [ "2012-10-31", 10.08615970864135, -0.05285531773211438 ], [ "2012-11-01", 10.17438407455156, -0.04457057493285854 ], [ "2012-11-02", 10.073399992744235, -0.05405352373006689 ], [ "2012-11-05", 10.09582964162148, -0.051947258979865074 ], [ "2012-11-06", 10.161656925913853, -0.04576572268986945 ], [ "2012-11-07", 10.013770718965958, -0.05965303347391959 ], [ "2012-11-08", 9.94261778609571, -0.06633467682902938 ], [ "2012-11-09", 9.948667244355395, -0.06576660013911206 ], [ "2012-11-12", 9.952680831761413, -0.0653897026797976 ], [ "2012-11-13", 9.926706958282548, -0.06782878919578128 ], [ "2012-11-14", 9.835913624100158, -0.07635477194246987 ], [ "2012-11-15", 9.819757048077271, -0.0778719613887785 ], [ "2012-11-16", 9.848899416254195, -0.07513533616720702 ], [ "2012-11-19", 9.997034533512657, -0.06122465136531208 ], [ "2012-11-20", 9.990282030714596, -0.061858747721302176 ], [ "2012-11-21", 10.003077430990798, -0.06065719076809317 ], [ "2012-11-23", 10.110272078080127, -0.05059103646446306 ], [ "2012-11-26", 10.098823949888152, -0.05166607731768902 ], [ "2012-11-27", 10.060476669702968, -0.055267093319420146 ], [ "2012-11-28", 10.107132788749121, -0.05088583262889568 ], [ "2012-11-29", 10.145062962597088, -0.04732398515717473 ], [ "2012-11-30", 10.139098337412234, -0.047884095564777684 ], [ "2012-12-03", 10.110836472360734, -0.05053803680383684 ], [ "2012-12-04", 10.098182593783706, -0.05172630410779677 ], [ "2012-12-05", 10.083747442322098, -0.053081842522767486 ], [ "2012-12-06", 10.112384219233032, -0.05039269504226063 ], [ "2012-12-07", 10.109177978611626, -0.050693778293206315 ], [ "2012-12-10", 10.127798138210409, -0.048945245089646594 ], [ "2012-12-11", 10.191021259944874, -0.04300825367993588 ], [ "2012-12-12", 10.18772868179655, -0.04331744448934427 ], [ "2012-12-13", 10.131776095619427, -0.048571693478817735 ], [ "2012-12-14", 10.096949834129623, -0.05184206687426163 ], [ "2012-12-17", 10.202173438980266, -0.041961004045367734 ], [ "2012-12-18", 10.310722910798575, -0.031767624407762485 ], [ "2012-12-19", 10.246120457838446, -0.037834142443385566 ], [ "2012-12-20", 10.287643437272509, -0.033934911189968386 ], [ "2012-12-21", 10.200418092186196, -0.042125840556940575 ], [ "2012-12-24", 10.168786756028014, -0.04509619326805048 ], [ "2012-12-26", 10.125925335306924, -0.04912111136206454 ], [ "2012-12-27", 10.11235278140667, -0.05039564722336032 ], [ "2012-12-28", 10.003056846552171, -0.060659123757669575 ], [ "2012-12-31", 10.173072898100123, -0.04469370145864904 ], [ "2013-01-02", 10.43381068487773, -0.020209019939960826 ], [ "2013-01-03", 10.410236903481131, -0.022422724891668633 ], [ "2013-01-04", 10.455955522922201, -0.01812950045986239 ], [ "2013-01-07", 10.431236036269144, -0.020450793301554637 ], [ "2013-01-08", 10.40468517503709, -0.022944062073020577 ], [ "2013-01-09", 10.435669553305647, -0.020034462189796653 ], [ "2013-01-10", 10.511297007629286, -0.012932637187489493 ], [ "2013-01-11", 10.515883873029374, -0.012501905839040872 ], [ "2013-01-14", 10.492809284280003, -0.014668733914424248 ], [ "2013-01-15", 10.464451505435864, -0.017331681974838475 ], [ "2013-01-16", 10.489405096499372, -0.01498840546901048 ], [ "2013-01-17", 10.54656558268558, -0.009620728167536563 ], [ "2013-01-18", 10.541737211063527, -0.010074138250060205 ], [ "2013-01-22", 10.56419079114171, -0.007965626231287826 ], [ "2013-01-23", 10.617943888846739, -0.0029179210474085115 ], [ "2013-01-24", 10.505363671838492, -0.013489809352584814 ], [ "2013-01-25", 10.560192500988705, -0.008341087196211738 ], [ "2013-01-28", 10.576700678515653, -0.006790880476285732 ], [ "2013-01-29", 10.585689635830859, -0.005946769004113062 ], [ "2013-01-30", 10.560018196266046, -0.008357455347810516 ], [ "2013-01-31", 10.535938507610553, -0.010618667714017316 ], [ "2013-02-01", 10.657425203644836, 0.0 ], [ "2013-02-04", 10.484139730487245, -0.01625960021735151 ], [ "2013-02-05", 10.62934098707197, -0.002635178388421755 ], [ "2013-02-06", 10.602788478921108, -0.005126634593226376 ], [ "2013-02-07", 10.607742312453974, -0.004661809981445719 ], [ "2013-02-08", 10.706971247317437, 0.0 ], [ "2013-02-11", 10.708936297848386, 0.0 ], [ "2013-02-12", 10.678667208512067, -0.002826526229537829 ], [ "2013-02-13", 10.710050485130534, 0.0 ], [ "2013-02-14", 10.709817375364961, -2.1765515101579425e-05 ], [ "2013-02-15", 10.682532671926465, -0.0025693448637122973 ], [ "2013-02-19", 10.75977215227779, 0.0 ], [ "2013-02-20", 10.604878287924604, -0.01439564538737892 ], [ "2013-02-21", 10.507942013021564, -0.023404783641530424 ], [ "2013-02-22", 10.612655533287871, -0.013672837761603995 ], [ "2013-02-25", 10.453675809509338, -0.0284482179024258 ], [ "2013-02-26", 10.505855506985913, -0.02359870094815386 ], [ "2013-02-27", 10.623143830378883, -0.01269806832015341 ], [ "2013-02-28", 10.601479069138778, -0.014711564603670735 ], [ "2013-03-01", 10.642021842560403, -0.01094356906920746 ], [ "2013-03-04", 10.692864883627244, -0.0062182793188964025 ], [ "2013-03-05", 10.827610134932662, 0.0 ], [ "2013-03-06", 10.816279008241672, -0.0010465030186516122 ], [ "2013-03-07", 10.84140610624155, 0.0 ], [ "2013-03-08", 10.866570122471817, 0.0 ], [ "2013-03-11", 10.90074047856771, 0.0 ], [ "2013-03-12", 10.865796696026718, -0.0032056338383338323 ], [ "2013-03-13", 10.860549839831855, -0.0036869640933913095 ], [ "2013-03-14", 10.903465349520015, 0.0 ], [ "2013-03-15", 10.877996143785762, -0.002335881751151292 ], [ "2013-03-18", 10.844447626956963, -0.005412749128023808 ], [ "2013-03-19", 10.82272594124317, -0.007404930972738755 ], [ "2013-03-20", 10.898734278391828, -0.0004339052747478478 ], [ "2013-03-21", 10.78237242524924, -0.011105911780249333 ], [ "2013-03-22", 10.882760960458521, -0.0018988815388316649 ], [ "2013-03-25", 10.841466502300381, -0.005686159879653596 ], [ "2013-03-26", 10.906329147423572, 0.0 ], [ "2013-03-27", 10.917470739746097, 0.0 ], [ "2013-03-28", 10.945892574879085, 0.0 ], [ "2013-04-01", 10.882330991261078, -0.005806889039262186 ], [ "2013-04-02", 10.954657914072781, 0.0 ], [ "2013-04-03", 10.863523819880662, -0.008319209500375568 ], [ "2013-04-04", 10.8715266241904, -0.007588670548588028 ], [ "2013-04-05", 10.796797063965675, -0.014410386097434613 ], [ "2013-04-08", 10.844235485711335, -0.010079952220104715 ], [ "2013-04-09", 10.894923416126652, -0.005452885741816904 ], [ "2013-04-10", 11.05586117509789, 0.0 ], [ "2013-04-11", 11.053880561400865, -0.0001791460353613994 ], [ "2013-04-12", 11.04856638290472, -0.0006598122097987158 ], [ "2013-04-15", 10.89456079880361, -0.014589580471360386 ], [ "2013-04-16", 10.98499605914548, -0.006409732795128242 ], [ "2013-04-17", 10.852457825798192, -0.01839778431352246 ], [ "2013-04-18", 10.756181265880869, -0.027105976139788823 ], [ "2013-04-19", 10.854259674081398, -0.01823480756710094 ], [ "2013-04-22", 10.936123882730433, -0.010830209467278085 ], [ "2013-04-23", 11.018639330291856, -0.003366706963530919 ], [ "2013-04-24", 11.016035931055784, -0.0036021838020007246 ], [ "2013-04-25", 11.059970192213171, 0.0 ], [ "2013-04-26", 11.035987394772345, -0.00216843237585862 ], [ "2013-04-29", 11.114398890324118, 0.0 ], [ "2013-04-30", 11.177415173271044, 0.0 ], [ "2013-05-01", 11.138900647114905, -0.003445745331911776 ], [ "2013-05-02", 11.252699938313837, 0.0 ], [ "2013-05-03", 11.345701264116244, 0.0 ], [ "2013-05-06", 11.381241569790461, 0.0 ], [ "2013-05-07", 11.37597836039189, -0.0004624459788764579 ], [ "2013-05-08", 11.422579082279828, 0.0 ], [ "2013-05-09", 11.411103985038825, -0.0010045977496278002 ], [ "2013-05-10", 11.468386554651618, 0.0 ], [ "2013-05-13", 11.469379232244663, 0.0 ], [ "2013-05-14", 11.509731522436832, 0.0 ], [ "2013-05-15", 11.533032145331166, 0.0 ], [ "2013-05-16", 11.529361884768411, -0.00031823899530536437 ], [ "2013-05-17", 11.605111383604864, 0.0 ], [ "2013-05-20", 11.57930295267361, -0.002223884810594323 ], [ "2013-05-21", 11.588904006106123, -0.001396572334638524 ], [ "2013-05-22", 11.539499824809383, -0.00565367764485003 ], [ "2013-05-23", 11.509922291422617, -0.008202341971204619 ], [ "2013-05-24", 11.502862657959469, -0.008810663014389264 ], [ "2013-05-28", 11.562432923602705, -0.003677557120430053 ], [ "2013-05-29", 11.51347226791729, -0.007896444304449912 ], [ "2013-05-30", 11.525675406605739, -0.006844912933050229 ], [ "2013-05-31", 11.479693579489572, -0.010807117654422216 ], [ "2013-06-03", 11.477969248347375, -0.010955701419385733 ], [ "2013-06-04", 11.4489038808875, -0.013460232957181906 ], [ "2013-06-05", 11.372163350663746, -0.02007288213280023 ], [ "2013-06-06", 11.380348761571444, -0.0193675540547551 ], [ "2013-06-07", 11.459554081364828, -0.012542516605714926 ], [ "2013-06-10", 11.464109684699185, -0.01214996515284461 ], [ "2013-06-11", 11.4018097101979, -0.017518287131149668 ], [ "2013-06-12", 11.335838511609378, -0.02320295455120769 ], [ "2013-06-13", 11.405298897342243, -0.01721762761750878 ], [ "2013-06-14", 11.36769290467247, -0.020458095668759113 ], [ "2013-06-17", 11.422903691297183, -0.015700641405742566 ], [ "2013-06-18", 11.475562004515714, -0.011163131038291585 ], [ "2013-06-19", 11.401090284020766, -0.017580279313159308 ], [ "2013-06-20", 11.251922116184884, -0.03043394033416591 ], [ "2013-06-21", 11.216888119075097, -0.03345278228679738 ], [ "2013-06-24", 11.153314128919742, -0.03893088482747342 ], [ "2013-06-25", 11.206625993493738, -0.034337058640737106 ], [ "2013-06-26", 11.272331142362757, -0.028675316439637277 ], [ "2013-06-27", 11.304043616565204, -0.02594268655318499 ], [ "2013-06-28", 11.314764970553895, -0.02501883897996504 ], [ "2013-07-01", 11.360790719275343, -0.021052849580977306 ], [ "2013-07-02", 11.362675484214869, -0.02089044140778329 ], [ "2013-07-03", 11.398520532426389, -0.017801712051668583 ], [ "2013-07-05", 11.45851446438839, -0.012632099285456166 ], [ "2013-07-08", 11.468393894454245, -0.011780799393598884 ], [ "2013-07-09", 11.51708067212755, -0.007585511984114168 ], [ "2013-07-10", 11.563554417657738, -0.003580919180649733 ], [ "2013-07-11", 11.725118207649945, 0.0 ], [ "2013-07-12", 11.761631884819668, 0.0 ], [ "2013-07-15", 11.777454946435563, 0.0 ], [ "2013-07-16", 11.768394041283052, -0.0007693432234485709 ], [ "2013-07-17", 11.78558454123964, 0.0 ], [ "2013-07-18", 11.768375086682019, -0.0014602122192074463 ], [ "2013-07-19", 11.697751447727644, -0.00745258694676143 ], [ "2013-07-22", 11.71634565055454, -0.005874879641550312 ], [ "2013-07-23", 11.670360357234358, -0.00977670505880246 ], [ "2013-07-24", 11.691907876394808, -0.007948410578791587 ], [ "2013-07-25", 11.723322275785733, -0.00528291704463546 ], [ "2013-07-26", 11.753975649787861, -0.0026819960725048553 ], [ "2013-07-29", 11.743037139520471, -0.003610122312583508 ], [ "2013-07-30", 11.776902839649681, -0.0007366373351767042 ], [ "2013-07-31", 11.7882190825921, 0.0 ], [ "2013-08-01", 11.847920826302234, 0.0 ], [ "2013-08-02", 11.88275662310119, 0.0 ], [ "2013-08-05", 11.890552939641001, 0.0 ], [ "2013-08-06", 11.856399395080858, -0.002872326016587601 ], [ "2013-08-07", 11.85169460323131, -0.003268000790791148 ], [ "2013-08-08", 11.883567086363822, -0.0005875129031123194 ], [ "2013-08-09", 11.854260612936448, -0.003052198403958206 ], [ "2013-08-12", 11.86432618916007, -0.0022056796360996334 ], [ "2013-08-13", 11.873246369862816, -0.001455489064809412 ], [ "2013-08-14", 11.844059792095862, -0.003910091295261653 ], [ "2013-08-15", 11.77119436859092, -0.010038100974443354 ], [ "2013-08-16", 11.768381219283079, -0.010274687895347911 ], [ "2013-08-19", 11.764054261567528, -0.01063858667596096 ], [ "2013-08-20", 11.812155554093188, -0.006593249779533017 ], [ "2013-08-21", 11.77346424080304, -0.009847203862791587 ], [ "2013-08-22", 11.825525155379982, -0.005468861254065649 ], [ "2013-08-23", 11.873983987675187, -0.0013934551277742235 ], [ "2013-08-26", 11.871918257894563, -0.0015671837837173408 ], [ "2013-08-27", 11.73565487360113, -0.013026985946420488 ], [ "2013-08-28", 11.748802059014002, -0.011921302680081958 ], [ "2013-08-29", 11.771859238270869, -0.00998218518286298 ], [ "2013-08-30", 11.726992685962237, -0.013755479203450882 ], [ "2013-09-03", 11.743393695127311, -0.012376148128745657 ], [ "2013-09-04", 11.84008520067425, -0.004244355937266797 ], [ "2013-09-05", 11.835744416695551, -0.004609417511840741 ], [ "2013-09-06", 11.861137077989214, -0.0024738850918967215 ], [ "2013-09-09", 11.983578901514688, 0.0 ], [ "2013-09-10", 12.028470094038868, 0.0 ], [ "2013-09-11", 12.016171346356147, -0.001022469822560046 ], [ "2013-09-12", 12.009251486323256, -0.0015977599449772395 ], [ "2013-09-13", 12.0173969543614, -0.0009205775623082335 ], [ "2013-09-16", 11.993998352670594, -0.0028658458722324864 ], [ "2013-09-17", 12.062169287273493, 0.0 ], [ "2013-09-18", 12.201563689633092, 0.0 ], [ "2013-09-19", 12.230449785721717, 0.0 ], [ "2013-09-20", 12.194723558332745, -0.0029210885956688637 ], [ "2013-09-23", 12.174823377418557, -0.004548189909425959 ], [ "2013-09-24", 12.171753747555638, -0.004799172491154247 ], [ "2013-09-25", 12.143474358318826, -0.007111384203091986 ], [ "2013-09-26", 12.218851994672391, -0.0009482718340305674 ], [ "2013-09-27", 12.213915239539256, -0.0013519164439695919 ], [ "2013-09-30", 12.196926982034594, -0.0027409297511085118 ], [ "2013-10-01", 12.303338083515037, 0.0 ], [ "2013-10-02", 12.304573649435318, 0.0 ], [ "2013-10-03", 12.183483607490132, -0.009841059543801656 ], [ "2013-10-04", 12.262900271524728, -0.00338682014492242 ], [ "2013-10-07", 12.178017754543262, -0.010285272655331967 ], [ "2013-10-08", 11.945761545052228, -0.02916087258330613 ], [ "2013-10-09", 11.910033071697091, -0.032064546808278305 ], [ "2013-10-10", 12.16235953848549, -0.01155782516335746 ], [ "2013-10-11", 12.257746991290885, -0.0038056302866358305 ], [ "2013-10-14", 12.342888630639179, 0.0 ], [ "2013-10-15", 12.293384057477738, -0.004010776945564731 ], [ "2013-10-16", 12.433796594164349, 0.0 ], [ "2013-10-17", 12.505397494991987, 0.0 ], [ "2013-10-18", 12.703636745214038, 0.0 ], [ "2013-10-21", 12.730277336904283, 0.0 ], [ "2013-10-22", 12.752842266194076, 0.0 ], [ "2013-10-23", 12.681124700210642, -0.005623653495154257 ], [ "2013-10-24", 12.733313123682095, -0.0015313560776760715 ], [ "2013-10-25", 12.81860189630778, 0.0 ], [ "2013-10-28", 12.819304105377034, 0.0 ], [ "2013-10-29", 12.831486057230606, 0.0 ], [ "2013-10-30", 12.819545229530393, -0.0009305880586983895 ], [ "2013-10-31", 12.780203424253854, -0.00399662461136796 ], [ "2013-11-01", 12.774747478129294, -0.004421824475220437 ], [ "2013-11-04", 12.794876378253168, -0.0028531129453090998 ], [ "2013-11-05", 12.798135459756105, -0.0025991219821110967 ], [ "2013-11-06", 12.801170246210978, -0.002362611071267562 ], [ "2013-11-07", 12.610384393710387, -0.0172311813716719 ], [ "2013-11-08", 12.720547959973235, -0.008645771562433846 ], [ "2013-11-11", 12.708341218368918, -0.009597083168110143 ], [ "2013-11-12", 12.719873677181852, -0.008698320642749002 ], [ "2013-11-13", 12.840717135079815, 0.0 ], [ "2013-11-14", 12.875974350923192, 0.0 ], [ "2013-11-15", 12.896328659166002, 0.0 ], [ "2013-11-18", 12.800878925689958, -0.00740131055889337 ], [ "2013-11-19", 12.776942582562015, -0.009257369268356408 ], [ "2013-11-20", 12.74434679903731, -0.011784893526319395 ], [ "2013-11-21", 12.844731276297711, -0.004000935788156967 ], [ "2013-11-22", 12.90867439513996, 0.0 ], [ "2013-11-25", 12.92414665193503, 0.0 ], [ "2013-11-26", 12.982605966542472, 0.0 ], [ "2013-11-27", 13.04762083070525, 0.0 ], [ "2013-11-29", 13.106852925595724, 0.0 ], [ "2013-12-02", 13.073614637054513, -0.0025359473193066195 ], [ "2013-12-03", 13.075126371449935, -0.0024206080838697908 ], [ "2013-12-04", 13.084428919359514, -0.001710861208522485 ], [ "2013-12-05", 13.081704675643829, -0.0019187100133537527 ], [ "2013-12-06", 13.161245995573621, 0.0 ], [ "2013-12-09", 13.202637237874992, 0.0 ], [ "2013-12-10", 13.197043922782646, -0.00042365135022426337 ], [ "2013-12-11", 13.049859892606692, -0.011571729383734075 ], [ "2013-12-12", 13.017017663687076, -0.014059280039553035 ], [ "2013-12-13", 13.002219970184742, -0.015180093497934255 ], [ "2013-12-16", 13.066326821244266, -0.010324483978071175 ], [ "2013-12-17", 13.042811081425262, -0.01210562356369449 ], [ "2013-12-18", 13.182964485817179, -0.0014900623037173988 ], [ "2013-12-19", 13.146095123719329, -0.0042826378652182084 ], [ "2013-12-20", 13.273782462826922, 0.0 ], [ "2013-12-23", 13.406617273138714, 0.0 ], [ "2013-12-24", 13.411383618622883, 0.0 ], [ "2013-12-26", 13.453348214459382, 0.0 ], [ "2013-12-27", 13.42331319612113, -0.002232531103741886 ], [ "2013-12-30", 13.40618463598151, -0.003505713055667492 ], [ "2013-12-31", 13.487315918477, 0.0 ], [ "2014-01-02", 13.383975600018521, -0.0076620373603696335 ], [ "2014-01-03", 13.290153519579766, -0.014618356987332826 ], [ "2014-01-06", 13.244308269732038, -0.01801749512014117 ], [ "2014-01-07", 13.358515415113047, -0.009549750605863827 ], [ "2014-01-08", 13.385361779034072, -0.00755926086844716 ], [ "2014-01-09", 13.344683597823115, -0.010575293224835414 ], [ "2014-01-10", 13.387286921878998, -0.007416523584278689 ], [ "2014-01-13", 13.211816913875245, -0.02042652565321279 ], [ "2014-01-14", 13.433569542073073, -0.0039849571796785055 ], [ "2014-01-15", 13.528524843360826, 0.0 ], [ "2014-01-16", 13.53504524371257, 0.0 ], [ "2014-01-17", 13.46506698495838, -0.005170153294219437 ], [ "2014-01-21", 13.545944463811551, 0.0 ], [ "2014-01-22", 13.564104275729752, 0.0 ], [ "2014-01-23", 13.551146185162933, -0.0009553222463797306 ], [ "2014-01-24", 13.390488255752249, -0.012799667154443362 ], [ "2014-01-27", 13.304192274482421, -0.019161751927282866 ], [ "2014-01-28", 13.307752123823839, -0.01889930560063624 ], [ "2014-01-29", 13.246319236539765, -0.023428383675772824 ], [ "2014-01-30", 13.374488556435047, -0.013979228959038914 ], [ "2014-01-31", 13.366717634073712, -0.014552132425671771 ], [ "2014-02-03", 13.195606558270448, -0.02716712508017627 ], [ "2014-02-04", 13.23717991573943, -0.024102170946539214 ], [ "2014-02-05", 13.199386818150542, -0.02688842920736012 ], [ "2014-02-06", 13.296927306700393, -0.01969735439939213 ], [ "2014-02-07", 13.440565094869333, -0.009107802354591743 ], [ "2014-02-10", 13.506226174415723, -0.0042670050404721716 ], [ "2014-02-11", 13.636505337426799, 0.0 ], [ "2014-02-12", 13.655372169119122, 0.0 ], [ "2014-02-13", 13.749771449771856, 0.0 ], [ "2014-02-14", 13.775375077315905, 0.0 ], [ "2014-02-18", 13.839332690805309, 0.0 ], [ "2014-02-19", 13.748818954224406, -0.006540325216767062 ], [ "2014-02-20", 13.809730217697872, -0.002139010150908782 ], [ "2014-02-21", 13.79331434352113, -0.0033251854198687036 ], [ "2014-02-24", 13.864536623136013, 0.0 ], [ "2014-02-25", 13.849230274477595, -0.0011039928036885582 ], [ "2014-02-26", 13.837002513033825, -0.0019859379978297564 ], [ "2014-02-27", 13.92674533908607, 0.0 ], [ "2014-02-28", 13.911496169041659, -0.0010949557612440763 ], [ "2014-03-03", 13.808312318556238, -0.008503998432242699 ], [ "2014-03-04", 13.983860664211022, 0.0 ], [ "2014-03-05", 14.02235889310354, 0.0 ], [ "2014-03-06", 14.010040393274044, -0.0008784898406468677 ], [ "2014-03-07", 13.940743321985263, -0.005820388120176934 ], [ "2014-03-10", 13.953063118226023, -0.004941805826379042 ], [ "2014-03-11", 13.893006866426258, -0.009224698045697477 ], [ "2014-03-12", 13.94536373172977, -0.005490885090071229 ], [ "2014-03-13", 13.748256066756475, -0.019547554618779106 ], [ "2014-03-14", 13.654321995808704, -0.026246432579602796 ], [ "2014-03-17", 13.774434499408232, -0.017680648140965927 ], [ "2014-03-18", 13.940743321985263, -0.005820388120176934 ], [ "2014-03-19", 13.865288297192997, -0.01120143886687952 ], [ "2014-03-20", 13.903786526085515, -0.008455950095268339 ], [ "2014-03-21", 13.736479466835286, -0.02038739904231479 ], [ "2014-03-24", 13.619743272747305, -0.028712403057537528 ], [ "2014-03-25", 13.66591121675457, -0.0254199510272326 ], [ "2014-03-26", 13.495370838544192, -0.0375819830726577 ], [ "2014-03-27", 13.423028293536401, -0.042741068327804776 ], [ "2014-03-28", 13.452130118089197, -0.04066568109983204 ], [ "2014-03-31", 13.549917455060593, -0.033692008715830446 ], [ "2014-04-01", 13.770459914138002, -0.017964094407070696 ], [ "2014-04-02", 13.807199495541653, -0.015344023013681873 ], [ "2014-04-03", 13.708269309173225, -0.022399197333680454 ], [ "2014-04-04", 13.367477263140643, -0.046702672136353596 ], [ "2014-04-07", 13.231398448875918, -0.05640708886838086 ], [ "2014-04-08", 13.340131446767074, -0.048652830207619235 ], [ "2014-04-09", 13.551918397575022, -0.03354931214603907 ], [ "2014-04-10", 13.158725420444197, -0.061589742442271556 ], [ "2014-04-11", 13.01257788421863, -0.07201220683215714 ], [ "2014-04-14", 13.114758244453018, -0.06472524741161045 ], [ "2014-04-15", 13.187198575585807, -0.05955918857051079 ], [ "2014-04-16", 13.339205920320996, -0.048718833827490426 ], [ "2014-04-17", 13.352151007638554, -0.04779565910230743 ], [ "2014-04-21", 13.409252190969974, -0.04372350663732494 ], [ "2014-04-22", 13.478655501795313, -0.038774031919524665 ], [ "2014-04-23", 13.429289153827701, -0.042294577096263164 ], [ "2014-04-24", 13.481980701582986, -0.03853689636957747 ], [ "2014-04-25", 13.352862703653, -0.04774490473067339 ], [ "2014-04-28", 13.389514818769499, -0.045131070967331044 ], [ "2014-04-29", 13.451751735513547, -0.04069266533112548 ], [ "2014-04-30", 13.491274307120378, -0.03787412588935801 ], [ "2014-05-01", 13.501380464206685, -0.03715340855760596 ], [ "2014-05-02", 13.485479106344348, -0.038287408762818 ], [ "2014-05-05", 13.523639628175056, -0.03556600346135508 ], [ "2014-05-06", 13.396559795054912, -0.04462866075667249 ], [ "2014-05-07", 13.425468911206039, -0.04256701646618555 ], [ "2014-05-08", 13.410138421893839, -0.043660305364941365 ], [ "2014-05-09", 13.435717735718763, -0.04183612485295174 ], [ "2014-05-12", 13.590411092923615, -0.030804217997327465 ], [ "2014-05-13", 13.601827499537983, -0.029990060643247607 ], [ "2014-05-14", 13.535206193228671, -0.03474113760663056 ], [ "2014-05-15", 13.42034183899856, -0.04293265196635809 ], [ "2014-05-16", 13.481137894779454, -0.038597000864830866 ], [ "2014-05-19", 13.548923011564668, -0.033762927132874654 ], [ "2014-05-20", 13.478707929473243, -0.03877029305658941 ], [ "2014-05-21", 13.598593555514254, -0.030220688317833755 ], [ "2014-05-22", 13.64283675152487, -0.027065499069869547 ], [ "2014-05-23", 13.716298342907002, -0.021826609383608364 ], [ "2014-05-27", 13.833255985261381, -0.013485812856720125 ], [ "2014-05-28", 13.810765159817926, -0.015089738816318587 ], [ "2014-05-29", 13.888596561424041, -0.009539217523899302 ], [ "2014-05-30", 13.903063077729177, -0.008507542581372318 ], [ "2014-06-02", 13.907621537321777, -0.00818245750636104 ], [ "2014-06-03", 13.901049466207796, -0.008651142637306597 ], [ "2014-06-04", 13.937946071732371, -0.006019873119399666 ], [ "2014-06-05", 14.038618359146419, 0.0 ], [ "2014-06-06", 14.110533106800503, 0.0 ], [ "2014-06-09", 14.116070207700563, 0.0 ], [ "2014-06-10", 14.125778621016018, 0.0 ], [ "2014-06-11", 14.093307925689029, -0.002298683576895333 ], [ "2014-06-12", 13.983516380531071, -0.010071107887340891 ], [ "2014-06-13", 14.025562692686298, -0.007094541902321727 ], [ "2014-06-16", 14.03688792025635, -0.006292800074568561 ], [ "2014-06-17", 14.065198111013439, -0.004288649258062716 ], [ "2014-06-18", 14.159989584589534, 0.0 ], [ "2014-06-19", 14.167601912362906, 0.0 ], [ "2014-06-20", 14.19224432315568, 0.0 ], [ "2014-06-23", 14.190170657447979, -0.00014611259928198894 ], [ "2014-06-24", 14.128458952515947, -0.004494382226471583 ], [ "2014-06-25", 14.200985591726624, 0.0 ], [ "2014-06-26", 14.196739715349281, -0.00029898462680055804 ], [ "2014-06-27", 14.235926292073708, 0.0 ], [ "2014-06-30", 14.239253493678588, 0.0 ], [ "2014-07-01", 14.355156508312522, 0.0 ], [ "2014-07-02", 14.372991794595636, 0.0 ], [ "2014-07-03", 14.450467568076988, 0.0 ], [ "2014-07-07", 14.402063110216123, -0.00334968108352407 ], [ "2014-07-08", 14.280599131006369, -0.011755220810009015 ], [ "2014-07-09", 14.359553208886975, -0.006291447578544385 ], [ "2014-07-10", 14.306807894384757, -0.009941524245872468 ], [ "2014-07-11", 14.352291953096337, -0.006793940370312557 ], [ "2014-07-14", 14.428525111403655, -0.0015184599785412756 ], [ "2014-07-15", 14.391050692903638, -0.0041117614287172755 ], [ "2014-07-16", 14.444897656847118, -0.0003854485125570628 ], [ "2014-07-17", 14.294089016009599, -0.01082169496112706 ], [ "2014-07-18", 14.45375106210785, 0.0 ], [ "2014-07-21", 14.432474541732278, -0.0014720414295325002 ], [ "2014-07-22", 14.496689806915953, 0.0 ], [ "2014-07-23", 14.54517674427655, 0.0 ], [ "2014-07-24", 14.530309397607859, -0.0010221496053350876 ], [ "2014-07-25", 14.487925180820788, -0.003936120162877366 ], [ "2014-07-28", 14.488224577761045, -0.003915536230105654 ], [ "2014-07-29", 14.457232258576042, -0.006046298869150091 ], [ "2014-07-30", 14.463314115801607, -0.005628163198989955 ], [ "2014-07-31", 14.233438757109687, -0.02143239595142976 ], [ "2014-08-01", 14.213452627785015, -0.022806468585681916 ], [ "2014-08-04", 14.287372805263537, -0.01772435932168759 ], [ "2014-08-05", 14.189630431271642, -0.02444427587618092 ], [ "2014-08-06", 14.195105679534297, -0.024067845368740737 ], [ "2014-08-07", 14.156244293216151, -0.026739616705822478 ], [ "2014-08-08", 14.259064312307022, -0.01967060538347265 ], [ "2014-08-11", 14.314576921707125, -0.01585404059528972 ], [ "2014-08-12", 14.302908636032749, -0.016656250556675523 ], [ "2014-08-13", 14.423428661937999, -0.008370340524494368 ], [ "2014-08-14", 14.490828115527034, -0.003736539590067256 ], [ "2014-08-15", 14.531806517967722, -0.0009192206147711213 ], [ "2014-08-18", 14.628877511620232, 0.0 ], [ "2014-08-19", 14.709950206956398, 0.0 ], [ "2014-08-20", 14.716238502379055, 0.0 ], [ "2014-08-21", 14.748159160587287, 0.0 ], [ "2014-08-22", 14.763259421895915, 0.0 ], [ "2014-08-25", 14.815348061075671, 0.0 ], [ "2014-08-26", 14.829933886308982, 0.0 ], [ "2014-08-27", 14.832377750172563, 0.0 ], [ "2014-08-28", 14.81648136768376, -0.0010717352778193412 ], [ "2014-08-29", 14.87084600249472, 0.0 ], [ "2014-09-02", 14.91141756965284, 0.0 ], [ "2014-09-03", 14.826337672037196, -0.005705688088890715 ], [ "2014-09-04", 14.812636967749693, -0.006624494381015977 ], [ "2014-09-05", 14.88687016291342, -0.0016462155006227164 ], [ "2014-09-08", 14.907416796004219, -0.000268302703611778 ], [ "2014-09-09", 14.797124893787851, -0.007664776023548092 ], [ "2014-09-10", 14.901382963649022, -0.0006729478238367559 ], [ "2014-09-11", 14.889666341496923, -0.0014586962007009374 ], [ "2014-09-12", 14.81599473883003, -0.006399313169058618 ], [ "2014-09-15", 14.701627478459034, -0.014069091031342573 ], [ "2014-09-16", 14.799311604083153, -0.007518129315742694 ], [ "2014-09-17", 14.819861855841879, -0.0061399738410714555 ], [ "2014-09-18", 14.908276464038597, -0.00021065103968631593 ], [ "2014-09-19", 14.918209702135591, 0.0 ], [ "2014-09-22", 14.812437269640307, -0.007090155897201411 ], [ "2014-09-23", 14.789283924165753, -0.00864217493546715 ], [ "2014-09-24", 14.905401923911464, -0.0008585331939859886 ], [ "2014-09-25", 14.689308065924497, -0.015343773869751054 ], [ "2014-09-26", 14.809820458563728, -0.007265566427608783 ], [ "2014-09-29", 14.81541632261206, -0.006890463505739297 ], [ "2014-09-30", 14.824449471078292, -0.006284951943253403 ], [ "2014-10-01", 14.63530029328255, -0.018964032179581314 ], [ "2014-10-02", 14.627869511978956, -0.019462133590672948 ], [ "2014-10-03", 14.766174693625574, -0.01019123685386003 ], [ "2014-10-06", 14.729755584376125, -0.012632488852364676 ], [ "2014-10-07", 14.531838999124963, -0.025899267454010833 ], [ "2014-10-08", 14.793361211392705, -0.008368865516417467 ], [ "2014-10-09", 14.556914338492215, -0.024218412990377525 ], [ "2014-10-10", 14.252646640947473, -0.044614137653048336 ], [ "2014-10-13", 14.050459381421737, -0.05816718882759997 ], [ "2014-10-14", 14.061072540268725, -0.05745576573737021 ], [ "2014-10-15", 13.97862816703638, -0.06298219115157677 ], [ "2014-10-16", 13.9098751473129, -0.06759085540125809 ], [ "2014-10-17", 14.068597680169455, -0.05695133926455742 ], [ "2014-10-20", 14.17328985549992, -0.04993359535152753 ], [ "2014-10-21", 14.383478931348915, -0.03584416504817789 ], [ "2014-10-22", 14.33470872996017, -0.03911333758043978 ], [ "2014-10-23", 14.447410572075936, -0.03155868830508923 ], [ "2014-10-24", 14.522317990833564, -0.026537481320252132 ], [ "2014-10-27", 14.518385094555212, -0.026801111900387253 ], [ "2014-10-28", 14.635338311472594, -0.018961483737723772 ], [ "2014-10-29", 14.62210029068083, -0.019848857025543287 ], [ "2014-10-30", 14.666261364011719, -0.016888644358431626 ], [ "2014-10-31", 14.799512647547312, -0.00795652138951286 ], [ "2014-11-03", 14.826570785101744, -0.006142755656580512 ], [ "2014-11-04", 14.788269686650164, -0.008710161479150269 ], [ "2014-11-05", 14.820209959376896, -0.006569135621190991 ], [ "2014-11-06", 14.860400695132027, -0.0038750633057054173 ], [ "2014-11-07", 14.864877884889918, -0.003574947551383434 ], [ "2014-11-10", 14.898928290489508, -0.0012924749035618799 ], [ "2014-11-11", 14.934306796297925, 0.0 ], [ "2014-11-12", 14.954324816094902, 0.0 ], [ "2014-11-13", 15.006396944274307, 0.0 ], [ "2014-11-14", 15.044158736548438, 0.0 ], [ "2014-11-17", 15.009737898284188, -0.00228798691020371 ], [ "2014-11-18", 15.085175845101805, 0.0 ], [ "2014-11-19", 15.03449436091187, -0.0033596879950452685 ], [ "2014-11-20", 15.083727243385313, -9.602816244014267e-05 ], [ "2014-11-21", 15.131186506379164, 0.0 ], [ "2014-11-24", 15.197076718251854, 0.0 ], [ "2014-11-25", 15.219404612098597, 0.0 ], [ "2014-11-26", 15.273400104732273, 0.0 ], [ "2014-11-28", 15.336499866647355, 0.0 ], [ "2014-12-01", 15.217309724389711, -0.0077716651970146655 ], [ "2014-12-02", 15.255540444163938, -0.005278872179921623 ], [ "2014-12-03", 15.289818670782498, -0.00304379723344661 ], [ "2014-12-04", 15.293793429614672, -0.002784627353308755 ], [ "2014-12-05", 15.297819934767055, -0.0025220834099453082 ], [ "2014-12-08", 15.231504851362253, -0.006846087190561456 ], [ "2014-12-09", 15.259072718294053, -0.005048554039483566 ], [ "2014-12-10", 15.075800276928987, -0.016998636715364057 ], [ "2014-12-11", 15.14045172068573, -0.01278310877098987 ], [ "2014-12-12", 15.012194848139998, -0.021145960377349837 ], [ "2014-12-15", 14.872259519392358, -0.030270293175862828 ], [ "2014-12-16", 14.686707303373327, -0.042369026109219776 ], [ "2014-12-17", 14.924773411666687, -0.026846181238266653 ], [ "2014-12-18", 15.230888324079888, -0.006886287189761031 ], [ "2014-12-19", 15.299905364265438, -0.0023861052195813803 ], [ "2014-12-22", 15.341962210726557, 0.0 ], [ "2014-12-23", 15.293631595995041, -0.0031502238154207385 ], [ "2014-12-24", 15.305905240640923, -0.0023502189348650893 ], [ "2014-12-26", 15.409781209431069, 0.0 ], [ "2014-12-29", 15.405787576667612, -0.00025916219764454684 ], [ "2014-12-30", 15.303246681282463, -0.006913435479759089 ], [ "2014-12-31", 15.146318425868937, -0.01709711383837731 ], [ "2015-01-02", 15.101112271478113, -0.020030715151493794 ], [ "2015-01-05", 14.879300795371915, -0.03442491537352199 ], [ "2015-01-06", 14.679795212405839, -0.04737160035591326 ], [ "2015-01-07", 14.869032377127787, -0.035091272546577956 ], [ "2015-01-08", 15.153621582656719, -0.016623183891642523 ], [ "2015-01-09", 15.05386879117368, -0.0230965263828381 ], [ "2015-01-12", 14.896905019489033, -0.03328250952895728 ], [ "2015-01-13", 14.89250304740008, -0.033568170436735656 ], [ "2015-01-14", 14.81035448003416, -0.038899107083366524 ], [ "2015-01-15", 14.618183481528177, -0.051369822656431974 ], [ "2015-01-16", 14.789816422133004, -0.040231900691661604 ], [ "2015-01-20", 14.90575225089214, -0.032708378638786506 ], [ "2015-01-21", 14.977446744182897, -0.028055847086496888 ], [ "2015-01-22", 15.233832256574098, -0.011418004607962051 ], [ "2015-01-23", 15.267004406735065, -0.009265336136545677 ], [ "2015-01-26", 15.24143917675484, -0.010924362285766986 ], [ "2015-01-27", 14.877010311897548, -0.03457355366002568 ], [ "2015-01-28", 14.808615184564722, -0.03901197665924172 ], [ "2015-01-29", 14.929704389180996, -0.031154032216645366 ], [ "2015-01-30", 14.833516735320998, -0.03739601920872093 ], [ "2015-02-02", 14.947352837338261, -0.03000875650393997 ], [ "2015-02-03", 15.070290337750182, -0.022030869034864176 ], [ "2015-02-04", 15.061169137217558, -0.022622778836091095 ], [ "2015-02-05", 15.178014541128679, -0.015040230951529954 ], [ "2015-02-06", 15.084340578105703, -0.021119094872430133 ], [ "2015-02-09", 15.041884040004327, -0.02387426300391482 ], [ "2015-02-10", 15.275998113410505, -0.008681699902311713 ], [ "2015-02-11", 15.331600266759647, -0.0050734622126609175 ], [ "2015-02-12", 15.51011340512018, 0.0 ], [ "2015-02-13", 15.64326666763998, 0.0 ], [ "2015-02-17", 15.657898492651992, 0.0 ], [ "2015-02-18", 15.679846230170009, 0.0 ], [ "2015-02-19", 15.757397339340667, 0.0 ], [ "2015-02-20", 15.862748916034146, 0.0 ], [ "2015-02-23", 15.878843923547358, 0.0 ], [ "2015-02-24", 15.89054938355697, 0.0 ], [ "2015-02-25", 15.851043456024538, -0.0024861272306488935 ], [ "2015-02-26", 15.931519711894099, 0.0 ], [ "2015-02-27", 15.861285733532945, -0.004408492073026737 ], [ "2015-03-02", 15.988946772733888, 0.0 ], [ "2015-03-03", 15.91832887916119, -0.004416669501528525 ], [ "2015-03-04", 15.863879193685275, -0.007822127425046621 ], [ "2015-03-05", 15.891124385454976, -0.006118125769592919 ], [ "2015-03-06", 15.720705770236975, -0.016776652415551596 ], [ "2015-03-09", 15.76502032290494, -0.014005078196320686 ], [ "2015-03-10", 15.529712683188597, -0.02872197250218056 ], [ "2015-03-11", 15.4673334043914, -0.0326233726183891 ], [ "2015-03-12", 15.55021719962214, -0.027439554296341706 ], [ "2015-03-13", 15.497852059144835, -0.0307146380915172 ], [ "2015-03-16", 15.67258640745472, -0.019786191659519448 ], [ "2015-03-17", 15.701340030420342, -0.017987847880262198 ], [ "2015-03-18", 15.835411110441614, -0.00960261263450446 ], [ "2015-03-19", 15.863499222156994, -0.007845892062810611 ], [ "2015-03-20", 15.946088971308708, -0.0026804643254092486 ], [ "2015-03-23", 15.908073071302878, -0.0050581006104120085 ], [ "2015-03-24", 15.859416496652477, -0.008101238807192712 ], [ "2015-03-25", 15.51124209009937, -0.029877182620255627 ], [ "2015-03-26", 15.455802212825827, -0.03334457031386451 ], [ "2015-03-27", 15.51988943690569, -0.029336349823121943 ], [ "2015-03-30", 15.693527116500384, -0.018476492569059366 ], [ "2015-03-31", 15.527371877969657, -0.028868373966405292 ], [ "2015-04-01", 15.44650084287683, -0.033926307815477674 ], [ "2015-04-02", 15.456794164117877, -0.033282530499350704 ], [ "2015-04-06", 15.58324798811226, -0.025373702870377324 ], [ "2015-04-07", 15.556781192734189, -0.027029021119557184 ], [ "2015-04-08", 15.680293718811349, -0.019304151693649296 ], [ "2015-04-09", 15.778810098469048, -0.013142621415388578 ], [ "2015-04-10", 15.843507659424851, -0.009096228499369086 ], [ "2015-04-13", 15.803807466357746, -0.011579205873138654 ], [ "2015-04-14", 15.758224677456187, -0.014430099653039874 ], [ "2015-04-15", 15.856741057113888, -0.008268569374779045 ], [ "2015-04-16", 15.834684987142417, -0.009648026713963143 ], [ "2015-04-17", 15.587658713518861, -0.02509784196038145 ], [ "2015-04-20", 15.821451589453378, -0.010475685838553184 ], [ "2015-04-21", 15.889089226857173, -0.006245411114070509 ], [ "2015-04-22", 15.975842857784448, -0.000819560858866919 ], [ "2015-04-23", 16.036128471864416, 0.0 ], [ "2015-04-24", 16.25374787366191, 0.0 ], [ "2015-04-27", 16.21257703163619, -0.002533006070091437 ], [ "2015-04-28", 16.18022764042367, -0.004523278803738262 ], [ "2015-04-29", 16.078769962848746, -0.010765388522895991 ], [ "2015-04-30", 15.82586231485998, -0.026325347367747165 ], [ "2015-05-01", 16.03465904437504, -0.013479280655133707 ], [ "2015-05-04", 16.06112583975311, -0.0118509303457901 ], [ "2015-05-05", 15.799395519481909, -0.027953697677090772 ], [ "2015-05-06", 15.690585818583163, -0.03464813527662225 ], [ "2015-05-07", 15.784691472834261, -0.02885835343783838 ], [ "2015-05-08", 15.981725453618896, -0.016735981273821143 ], [ "2015-05-11", 15.919280820108495, -0.020577841870883073 ], [ "2015-05-12", 15.848247932655894, -0.02494808853674313 ], [ "2015-05-13", 15.879397640879345, -0.02303162542524584 ], [ "2015-05-14", 16.10898119576778, -0.00890666442099286 ], [ "2015-05-15", 16.109691610354254, -0.008862956680969036 ], [ "2015-05-18", 16.175596320273893, -0.004808217402870962 ], [ "2015-05-19", 16.159441520886208, -0.0058021296693373525 ], [ "2015-05-20", 16.167123798193106, -0.005329483153185488 ], [ "2015-05-21", 16.246484391604575, -0.0004468804434395457 ], [ "2015-05-22", 16.22760755854539, -0.0016082638490338974 ], [ "2015-05-26", 16.04278427309956, -0.012979381875622864 ], [ "2015-05-27", 16.28319707678585, 0.0 ], [ "2015-05-28", 16.249620927612284, -0.002062012086154419 ], [ "2015-05-29", 16.152054177991975, -0.008053878987980823 ], [ "2015-06-01", 16.202699301821486, -0.004943609942492544 ], [ "2015-06-02", 16.157389296106444, -0.007726233373344327 ], [ "2015-06-03", 16.204863106098188, -0.004810724228065721 ], [ "2015-06-04", 16.079223039417833, -0.012526657781401718 ], [ "2015-06-05", 16.04289675963067, -0.014757563641956128 ], [ "2015-06-08", 15.893034746866157, -0.023961039596820277 ], [ "2015-06-09", 15.871718433539403, -0.025270138370619644 ], [ "2015-06-10", 16.083435674001898, -0.012267947249053557 ], [ "2015-06-11", 16.112953096766045, -0.010455193732348378 ], [ "2015-06-12", 15.982591397631936, -0.01846109690476405 ], [ "2015-06-15", 15.90442444789139, -0.023261563875220603 ], [ "2015-06-16", 15.99113843753231, -0.017936197533954368 ], [ "2015-06-17", 16.0303301911448, -0.015529314326211185 ], [ "2015-06-18", 16.245979839217135, -0.0022856222517735336 ], [ "2015-06-19", 16.167873932281996, -0.007082340400354492 ], [ "2015-06-22", 16.27625986254727, -0.00042603514566985634 ], [ "2015-06-23", 16.288932932429816, 0.0 ], [ "2015-06-24", 16.19382315771961, -0.005838919903761841 ], [ "2015-06-25", 16.155965032113407, -0.008163082312880099 ], [ "2015-06-26", 16.08280260732819, -0.012654624213673249 ], [ "2015-06-29", 15.71574096252062, -0.03518904352341101 ], [ "2015-06-30", 15.762126563239839, -0.03234136768659368 ], [ "2015-07-01", 15.887760163857479, -0.024628548121383598 ], [ "2015-07-02", 15.884302590496452, -0.024840813306302056 ], [ "2015-07-06", 15.843901761537019, -0.02732107577205256 ], [ "2015-07-07", 15.909631014635668, -0.02328586650627018 ], [ "2015-07-08", 15.63700355475194, -0.04002284129858147 ], [ "2015-07-09", 15.644318022131941, -0.03957379608424216 ], [ "2015-07-10", 15.86502444059824, -0.026024325447838947 ], [ "2015-07-13", 16.0936811668481, -0.011986774480051254 ], [ "2015-07-14", 16.18235720992486, -0.006542830211595629 ], [ "2015-07-15", 16.187290762551577, -0.006239952629179202 ], [ "2015-07-16", 16.36300420041389, 0.0 ], [ "2015-07-17", 16.503023279338322, 0.0 ], [ "2015-07-20", 16.533187955305213, 0.0 ], [ "2015-07-21", 16.50199822287486, -0.0018864923398118627 ], [ "2015-07-22", 16.400590401953448, -0.00802008382837116 ], [ "2015-07-23", 16.336478912945136, -0.011897828954212986 ], [ "2015-07-24", 16.20136104040809, -0.020070352783393086 ], [ "2015-07-27", 16.10264109932375, -0.02604136946518576 ], [ "2015-07-28", 16.188995485341874, -0.020818275996970947 ], [ "2015-07-29", 16.24724238171033, -0.0172952472546668 ], [ "2015-07-30", 16.283358741832863, -0.015110770781032734 ], [ "2015-07-31", 16.267023602120723, -0.016098791951317692 ], [ "2015-08-03", 16.251035436349575, -0.017065826609991452 ], [ "2015-08-04", 16.25202716365065, -0.017005842576437002 ], [ "2015-08-05", 16.296077524882257, -0.01434148278383729 ], [ "2015-08-06", 16.189942223204937, -0.020761013122707173 ], [ "2015-08-07", 16.169612168050126, -0.02199066436781305 ], [ "2015-08-10", 16.19840613194042, -0.020249078657414432 ], [ "2015-08-11", 16.193323536342078, -0.020556496416898162 ], [ "2015-08-12", 16.13633719296439, -0.02400328136434693 ], [ "2015-08-13", 16.12844460453474, -0.024480659862128884 ], [ "2015-08-14", 16.15321243396952, -0.02298259248989931 ], [ "2015-08-17", 16.23995236194181, -0.01773617974682906 ], [ "2015-08-18", 16.19256391758867, -0.020602441503560165 ], [ "2015-08-19", 16.136589802039435, -0.02398800245529875 ], [ "2015-08-20", 15.921811385073383, -0.036978746741680224 ], [ "2015-08-21", 15.576311289068448, -0.057876113718874134 ], [ "2015-08-24", 15.149920288969566, -0.08366611872284313 ], [ "2015-08-25", 15.060746571740651, -0.08905973775566256 ], [ "2015-08-26", 15.332825666846924, -0.07260319617143851 ], [ "2015-08-27", 15.517887165255225, -0.06140986195733633 ], [ "2015-08-28", 15.533460763557203, -0.060467902164459075 ], [ "2015-08-31", 15.452506289630602, -0.06536438517459897 ], [ "2015-09-01", 15.240769421258273, -0.07817116321067563 ], [ "2015-09-02", 15.392432478710969, -0.06899791375251352 ], [ "2015-09-03", 15.3806710619189, -0.06970929602336551 ], [ "2015-09-04", 15.288283301633331, -0.07529731453106792 ], [ "2015-09-08", 15.41927642202928, -0.06737427387187578 ], [ "2015-09-09", 15.380839638450622, -0.06969909977251676 ], [ "2015-09-10", 15.389284431634737, -0.06918832149993293 ], [ "2015-09-11", 15.428974061415056, -0.0667877179449734 ], [ "2015-09-14", 15.416199747694744, -0.06756036468163695 ], [ "2015-09-15", 15.416947217725001, -0.06751515440323952 ], [ "2015-09-16", 15.44301828084036, -0.06593826172012018 ], [ "2015-09-17", 15.476970858289288, -0.06388466034930684 ], [ "2015-09-18", 15.444166059356176, -0.06586883902203433 ], [ "2015-09-21", 15.405531801234865, -0.06820560905245754 ], [ "2015-09-22", 15.422971243322873, -0.06715079481244812 ], [ "2015-09-23", 15.414022094226992, -0.06769207875115824 ], [ "2015-09-24", 15.435928387233307, -0.06636708970091965 ], [ "2015-09-25", 15.391319177460385, -0.06906525111380113 ], [ "2015-09-28", 15.379562039520742, -0.06977637458081953 ], [ "2015-09-29", 15.39830269570724, -0.06864285718313679 ], [ "2015-09-30", 15.453076399766449, -0.06532990240349712 ], [ "2015-10-01", 15.48296890283811, -0.06352187220675165 ], [ "2015-10-02", 15.578127000515053, -0.05776629149635337 ], [ "2015-10-05", 15.5575458217942, -0.05901113180038253 ], [ "2015-10-06", 15.572973681193496, -0.05807798693800015 ], [ "2015-10-07", 15.576287313573705, -0.05787756386235576 ], [ "2015-10-08", 15.550983607884731, -0.059408043389799436 ], [ "2015-10-09", 15.569113104181044, -0.058311491633095125 ], [ "2015-10-12", 15.605279085435447, -0.05612401385493326 ], [ "2015-10-13", 15.62256601925173, -0.05507842398666252 ], [ "2015-10-14", 15.722213276911292, -0.04905131911560301 ], [ "2015-10-15", 15.695814494724313, -0.050648033691058414 ], [ "2015-10-16", 15.681916320566389, -0.05148865645513123 ], [ "2015-10-19", 15.642197309061553, -0.05389103714615162 ], [ "2015-10-20", 15.629890978801553, -0.05463537818269382 ], [ "2015-10-21", 15.65144725197603, -0.053331559872955236 ], [ "2015-10-22", 15.661741981990666, -0.05270888927594364 ], [ "2015-10-23", 15.600710230904246, -0.05640035829277257 ], [ "2015-10-26", 15.632091976828091, -0.05450225213147564 ], [ "2015-10-27", 15.658437135983256, -0.05290878091307638 ], [ "2015-10-28", 15.614142554246548, -0.055587912237080594 ], [ "2015-10-29", 15.490961480563794, -0.06303844591611185 ], [ "2015-10-30", 15.499360411847977, -0.06253044157315701 ], [ "2015-11-02", 15.49438860687224, -0.06283115822799556 ], [ "2015-11-03", 15.463037043029551, -0.06472743884413823 ], [ "2015-11-04", 15.458892841565815, -0.06497809839479118 ], [ "2015-11-05", 15.431870067503173, -0.06661255474620342 ], [ "2015-11-06", 15.378493317246736, -0.06984101560933109 ], [ "2015-11-09", 15.272799571265107, -0.07623383871564038 ], [ "2015-11-10", 15.27101211741321, -0.07634195179442038 ], [ "2015-11-11", 15.244539687902721, -0.0779431208842567 ], [ "2015-11-12", 15.15998668133166, -0.08305725899238425 ], [ "2015-11-13", 15.03889478900988, -0.09038142978443786 ], [ "2015-11-16", 15.159515731721731, -0.08308574409829372 ], [ "2015-11-17", 15.173970728732227, -0.08221144223651289 ], [ "2015-11-18", 15.30437797911736, -0.07432383757504846 ], [ "2015-11-19", 15.275844210513348, -0.07604968552894265 ], [ "2015-11-20", 15.35821593023815, -0.07106748125306561 ], [ "2015-11-23", 15.338747702247412, -0.07224500539682821 ], [ "2015-11-24", 15.31871812992345, -0.073456482117356 ], [ "2015-11-25", 15.33887521744416, -0.07223729271630386 ], [ "2015-11-27", 15.36124702885607, -0.07088414706330648 ], [ "2015-11-30", 15.346700588980209, -0.07176397979219007 ], [ "2015-12-01", 15.421341400679967, -0.06724937487137639 ], [ "2015-12-02", 15.3716902137578, -0.07025249726110494 ], [ "2015-12-03", 15.074179565365647, -0.0882472511583221 ], [ "2015-12-04", 15.340835028867229, -0.07211875469276197 ], [ "2015-12-07", 15.305694579062743, -0.07424420381361407 ], [ "2015-12-08", 15.29727279047599, -0.0747535906668646 ], [ "2015-12-09", 15.090749725119927, -0.08724501494114034 ], [ "2015-12-10", 15.158460502502926, -0.08314956900741943 ], [ "2015-12-11", 14.884618381560696, -0.09971274615646764 ], [ "2015-12-14", 14.93000554317115, -0.09696753079127907 ], [ "2015-12-15", 14.980519011019023, -0.09391225385470592 ], [ "2015-12-16", 15.085947036019746, -0.08753550272324051 ], [ "2015-12-17", 15.043609844379434, -0.09009624247620063 ], [ "2015-12-18", 14.892333747895627, -0.09924608683124925 ], [ "2015-12-21", 14.94904168574341, -0.09581614107601544 ], [ "2015-12-22", 14.944131929110425, -0.09611310477389734 ], [ "2015-12-23", 14.956885667755333, -0.09534170250838225 ], [ "2015-12-24", 14.970623213617325, -0.09451079525086314 ], [ "2015-12-28", 14.974629643277911, -0.0942684687454477 ], [ "2015-12-29", 14.97416385662312, -0.09429664157309892 ], [ "2015-12-30", 14.92742714504747, -0.09712348366199275 ], [ "2015-12-31", 14.9201155308361, -0.09756572228113491 ], [ "2016-01-04", 14.873703592717328, -0.10037292064144132 ], [ "2016-01-05", 14.870549021719976, -0.1005637229843338 ], [ "2016-01-06", 14.85337618375124, -0.10160241183340257 ], [ "2016-01-07", 14.695592621675463, -0.11114585635857954 ], [ "2016-01-08", 14.676236420150168, -0.11231660464848103 ], [ "2016-01-11", 14.672471484944749, -0.11254432450599416 ], [ "2016-01-12", 14.756410210512046, -0.10746734081753606 ], [ "2016-01-13", 14.637893898716893, -0.114635729159551 ], [ "2016-01-14", 14.705461327581858, -0.1105489535753369 ], [ "2016-01-15", 14.615559988307275, -0.11598658239305892 ], [ "2016-01-19", 14.62747761726581, -0.11526575172260667 ], [ "2016-01-20", 14.626120234218961, -0.11534785222557797 ], [ "2016-01-21", 14.618374173087634, -0.11581636810722573 ], [ "2016-01-22", 14.708029409313184, -0.11039362468545377 ], [ "2016-01-25", 14.655246570939218, -0.11358616314304926 ], [ "2016-01-26", 14.699453911288792, -0.11091230856224599 ], [ "2016-01-27", 14.656055083187624, -0.11353726076254089 ], [ "2016-01-28", 14.661347547456693, -0.11321714922184012 ], [ "2016-01-29", 14.833186560298634, -0.10282356915086532 ], [ "2016-02-01", 14.794368137350201, -0.10517147828087536 ], [ "2016-02-02", 14.79271264287885, -0.10527160987532802 ], [ "2016-02-03", 14.737357759771996, -0.10861971692258943 ], [ "2016-02-04", 14.74841488831778, -0.10795093310571902 ], [ "2016-02-05", 14.709210389976153, -0.11032219377532548 ], [ "2016-02-08", 14.7513684123018, -0.10777229097136454 ], [ "2016-02-09", 14.731531928511174, -0.10897208884726428 ], [ "2016-02-10", 14.7715134977188, -0.10655382751038778 ], [ "2016-02-11", 14.832031834873153, -0.10289341202863356 ], [ "2016-02-12", 14.822189639131647, -0.1034887113603844 ], [ "2016-02-16", 14.748907392037427, -0.10792114431235511 ], [ "2016-02-17", 14.762014298221677, -0.10712838091913157 ], [ "2016-02-18", 14.892369499407332, -0.09924392442241425 ], [ "2016-02-19", 14.873067849288454, -0.10041137320307636 ], [ "2016-02-22", 14.803283769057707, -0.10463222162138486 ], [ "2016-02-23", 14.900338259365393, -0.09876193873522543 ], [ "2016-02-24", 14.911341205079617, -0.09809643213456443 ], [ "2016-02-25", 14.938010683663002, -0.09648334464922992 ], [ "2016-02-26", 14.849091157556668, -0.10186158908380083 ], [ "2016-02-29", 14.91594614872788, -0.09781790486803166 ], [ "2016-03-01", 14.812678928791552, -0.10406396099559123 ], [ "2016-03-02", 14.861365730525648, -0.10111916886804073 ], [ "2016-03-03", 14.954284198721378, -0.0954990508093263 ], [ "2016-03-04", 14.912734649425788, -0.0980121504854391 ], [ "2016-03-07", 14.93481830183487, -0.0966764339576418 ], [ "2016-03-08", 14.918318185210593, -0.09767443365793449 ], [ "2016-03-09", 14.885027429882754, -0.09968800511298803 ], [ "2016-03-10", 14.92270875137956, -0.0974088728852126 ], [ "2016-03-11", 14.8824106789477, -0.09984627773059385 ], [ "2016-03-14", 14.866976127990757, -0.1007798273278444 ], [ "2016-03-15", 14.862973643259245, -0.10102191522658066 ], [ "2016-03-16", 14.964291960138151, -0.09489373733658124 ], [ "2016-03-17", 15.001863536593426, -0.09262124297210395 ], [ "2016-03-18", 15.024891580722404, -0.09122840547511124 ], [ "2016-03-21", 15.00309426684074, -0.0925468029880766 ], [ "2016-03-22", 15.003834570589571, -0.09250202615793157 ], [ "2016-03-23", 14.927264751429405, -0.0971333059430014 ], [ "2016-03-24", 14.918714128549247, -0.09765048526154985 ], [ "2016-03-28", 14.920770910267096, -0.09752608204763802 ], [ "2016-03-29", 15.086580654373174, -0.08749717869552476 ], [ "2016-03-30", 15.078131040518414, -0.08800824854349376 ], [ "2016-03-31", 15.092558069432314, -0.08713563831533322 ], [ "2016-04-01", 15.155844328665445, -0.08330780671962312 ], [ "2016-04-04", 15.115119231331922, -0.08577103991116586 ], [ "2016-04-05", 15.09158955014633, -0.08719421862595467 ], [ "2016-04-06", 15.177161285226127, -0.08201846333235208 ], [ "2016-04-07", 15.125067948405928, -0.0851692977002323 ], [ "2016-04-08", 15.117146210238687, -0.08564843930248445 ], [ "2016-04-11", 15.114857180197694, -0.08578688991752503 ], [ "2016-04-12", 15.164728826132102, -0.08277043319609734 ], [ "2016-04-13", 15.217059389047126, -0.07960525034954091 ], [ "2016-04-14", 15.182286055496329, -0.08170849466302732 ], [ "2016-04-15", 15.194677325745513, -0.08095901608196465 ], [ "2016-04-18", 15.233582401896028, -0.07860586578477524 ], [ "2016-04-19", 15.241160966147007, -0.0781474808519077 ], [ "2016-04-20", 15.193478255395881, -0.08103154113598776 ], [ "2016-04-21", 15.171263474541838, -0.08237518888946982 ], [ "2016-04-22", 15.058071159751634, -0.08922155845208546 ], [ "2016-04-25", 15.055461622192166, -0.08937939477297663 ], [ "2016-04-26", 15.036923618171542, -0.09050065487542858 ], [ "2016-04-27", 15.032842122865622, -0.09074752168157352 ], [ "2016-04-28", 15.003365893098337, -0.09253037383609874 ], [ "2016-04-29", 15.022115482678862, -0.09139631610741317 ], [ "2016-05-02", 15.067268339508015, -0.08866527252699685 ], [ "2016-05-03", 15.021494266163872, -0.09143389001733715 ], [ "2016-05-04", 14.970237814932329, -0.09453410586016842 ], [ "2016-05-05", 14.956801912700467, -0.09534676838285816 ], [ "2016-05-06", 14.992193128656178, -0.09320615182110459 ], [ "2016-05-09", 14.970242753181134, -0.09453380717313842 ], [ "2016-05-10", 15.060876421585291, -0.08905188386535468 ], [ "2016-05-11", 15.027427548057897, -0.09107501900528159 ], [ "2016-05-12", 14.998342551279634, -0.09283420766610673 ], [ "2016-05-13", 14.961562606687735, -0.09505882065008342 ], [ "2016-05-16", 15.011806925520329, -0.09201982303096601 ], [ "2016-05-17", 14.946572939696466, -0.09596546170635101 ], [ "2016-05-18", 14.872637333035355, -0.1004374127215445 ], [ "2016-05-19", 14.844316671815488, -0.10215037100257462 ], [ "2016-05-20", 14.89256499601651, -0.09923209992675697 ], [ "2016-05-23", 14.881964195686018, -0.09987328300404064 ], [ "2016-05-24", 14.928443650146313, -0.09706200095813733 ], [ "2016-05-25", 14.97193275541382, -0.09443158839734922 ], [ "2016-05-26", 14.981228062073233, -0.09386936732513118 ], [ "2016-05-27", 14.985681343538435, -0.09360001325516953 ], [ "2016-05-31", 14.988572826500814, -0.0934251236349587 ], [ "2016-06-01", 15.00839736298167, -0.09222604838495552 ], [ "2016-06-02", 15.041848416225335, -0.09020278140619165 ], [ "2016-06-03", 15.088059839755761, -0.08740771105101575 ], [ "2016-06-06", 15.121122839626915, -0.08540791524874614 ], [ "2016-06-07", 15.117907773569623, -0.08560237659921177 ], [ "2016-06-08", 15.174023885909325, -0.08220822705640118 ], [ "2016-06-09", 15.174296301386805, -0.08219175016892988 ], [ "2016-06-10", 15.07671373766695, -0.08809397326006363 ], [ "2016-06-13", 15.007040411543608, -0.09230812278232703 ], [ "2016-06-14", 15.000046806708191, -0.09273112679427697 ], [ "2016-06-15", 14.989120776711626, -0.09339198119368874 ], [ "2016-06-16", 15.013807952678514, -0.09189879209829921 ], [ "2016-06-17", 14.925003428908242, -0.09727008068525178 ], [ "2016-06-20", 14.957384488265134, -0.09531153164773831 ], [ "2016-06-21", 14.98412541976137, -0.09369412237564112 ], [ "2016-06-22", 14.962375934807415, -0.09500962698447701 ], [ "2016-06-23", 15.128263405540126, -0.08497602238376967 ], [ "2016-06-24", 14.658885205647234, -0.11336608249569602 ], [ "2016-06-27", 14.431278535593686, -0.1271327360091531 ], [ "2016-06-28", 14.6811467925291, -0.11201960370757325 ], [ "2016-06-29", 14.918540481993634, -0.09766098816976587 ], [ "2016-06-30", 15.111172641110572, -0.08600974706383469 ], [ "2016-07-01", 15.151995717909305, -0.08354058764285122 ], [ "2016-07-05", 15.053381789504591, -0.08950519221102649 ], [ "2016-07-06", 15.144783888352983, -0.08397679084672327 ], [ "2016-07-07", 15.140917498157254, -0.08421064714873716 ], [ "2016-07-08", 15.358031274781393, -0.07107865002809288 ], [ "2016-07-11", 15.405275343460069, -0.06822112074781173 ], [ "2016-07-12", 15.459051924085296, -0.06496847638360304 ], [ "2016-07-13", 15.455140255875158, -0.06520507129927888 ], [ "2016-07-14", 15.51980772239779, -0.06129369820550834 ], [ "2016-07-15", 15.49366489092454, -0.06287493175489534 ], [ "2016-07-18", 15.552014657445142, -0.05934568097287185 ], [ "2016-07-19", 15.531020706661419, -0.060615487548619784 ], [ "2016-07-20", 15.617547259416215, -0.05538198067815381 ], [ "2016-07-21", 15.611411717443499, -0.055753085270281 ], [ "2016-07-22", 15.653452694116792, -0.05321026190270395 ], [ "2016-07-25", 15.635874760294609, -0.05427345273254891 ], [ "2016-07-26", 15.65297825850903, -0.053238957857110525 ], [ "2016-07-27", 15.745759734572875, -0.047627125685682725 ], [ "2016-07-28", 15.76947216645943, -0.04619289340388344 ], [ "2016-07-29", 15.799661845659621, -0.04436688868647476 ], [ "2016-08-01", 15.826974352736501, -0.042714908006722285 ], [ "2016-08-02", 15.759731362876803, -0.046782060091455135 ], [ "2016-08-03", 15.774160717205065, -0.04590930921199554 ], [ "2016-08-04", 15.815534972162599, -0.043406812109235804 ], [ "2016-08-05", 15.830245213200964, -0.042517071964858766 ], [ "2016-08-08", 15.82157455170633, -0.04304151174731774 ], [ "2016-08-09", 15.866205283156921, -0.04034204860861501 ], [ "2016-08-10", 15.865411625941425, -0.0403900524913291 ], [ "2016-08-11", 15.869029856978303, -0.04017120594783974 ], [ "2016-08-12", 15.885756535089325, -0.039159502811321856 ], [ "2016-08-15", 15.908912370017227, -0.03775893596417179 ], [ "2016-08-16", 15.869396479826554, -0.04014903098380729 ], [ "2016-08-17", 15.896138026211077, -0.03853158452055927 ], [ "2016-08-18", 15.917511890346013, -0.03723879911264416 ], [ "2016-08-19", 15.883016629108305, -0.039325224388335744 ], [ "2016-08-22", 15.901252544549752, -0.03822223593319052 ], [ "2016-08-23", 15.920432506735189, -0.037062147374511745 ], [ "2016-08-24", 15.834323062280923, -0.04227042569851358 ], [ "2016-08-25", 15.810970815776447, -0.04368287238257751 ], [ "2016-08-26", 15.811664486406935, -0.04364091612874654 ], [ "2016-08-29", 15.84581633964546, -0.04157526168080539 ], [ "2016-08-30", 15.792594401255563, -0.04479435884063765 ], [ "2016-08-31", 15.777469730362037, -0.04570916552731008 ], [ "2016-09-01", 15.814939407050439, -0.04344283450937847 ], [ "2016-09-02", 15.85926059423544, -0.040762093970722724 ], [ "2016-09-06", 15.959026790996454, -0.03472779513914137 ], [ "2016-09-07", 15.964302328319523, -0.03440870741466073 ], [ "2016-09-08", 15.874319917914342, -0.039851239771302005 ], [ "2016-09-09", 15.527677912568993, -0.06081767445301245 ], [ "2016-09-12", 15.799482605248329, -0.044377729935710986 ], [ "2016-09-13", 15.662457057998255, -0.052665638330661735 ], [ "2016-09-14", 15.73405045075543, -0.048335354724698076 ], [ "2016-09-15", 15.9644477733046, -0.03439991026159672 ], [ "2016-09-16", 15.959736402186094, -0.034684874730109616 ], [ "2016-09-19", 15.892981462126254, -0.03872250741415706 ], [ "2016-09-20", 15.922580326340714, -0.03693223778833077 ], [ "2016-09-21", 16.074967756371255, -0.027715175087386745 ], [ "2016-09-22", 16.198340313105962, -0.020253059670310214 ], [ "2016-09-23", 16.10010966450561, -0.026194481788410107 ], [ "2016-09-26", 15.96937893742926, -0.03410165174436519 ], [ "2016-09-27", 16.12725037154852, -0.024552892331114795 ], [ "2016-09-28", 16.15446858671772, -0.022906614841088135 ], [ "2016-09-29", 16.037427257149325, -0.029985789763964266 ], [ "2016-09-30", 16.157191409681584, -0.022741926520165046 ], [ "2016-10-03", 16.134054647161115, -0.024141339784141458 ], [ "2016-10-04", 16.10955814223695, -0.025622996255379005 ], [ "2016-10-05", 16.166717395539216, -0.022165752954402373 ], [ "2016-10-06", 16.158552264804104, -0.022659616010770267 ], [ "2016-10-07", 16.12316669346214, -0.02479989116143233 ], [ "2016-10-10", 16.225238616682827, -0.01862613184189743 ], [ "2016-10-11", 15.993876555072248, -0.03261992797099422 ], [ "2016-10-12", 15.980266891128238, -0.03344310036707421 ], [ "2016-10-13", 15.92310763782597, -0.03690034366805095 ], [ "2016-10-14", 15.94216072226006, -0.03574792923439207 ], [ "2016-10-17", 15.898610020182982, -0.03838206744142203 ], [ "2016-10-18", 16.040148967394366, -0.02982116874517471 ], [ "2016-10-19", 16.038788112271845, -0.029903479254569487 ], [ "2016-10-20", 16.019735027837758, -0.031055893688228253 ], [ "2016-10-21", 16.079617104103885, -0.027433962066328754 ], [ "2016-10-24", 16.27287188412746, -0.01574506210668347 ], [ "2016-10-25", 16.22115605131527, -0.018873063370081544 ], [ "2016-10-26", 16.110917884640642, -0.025540753048118092 ], [ "2016-10-27", 16.037427257149325, -0.029985789763964266 ], [ "2016-10-28", 15.936717301769983, -0.03607717127197074 ], [ "2016-10-31", 15.921745669984627, -0.03698272147957915 ], [ "2016-11-01", 15.801982630171194, -0.044226517421244615 ], [ "2016-11-02", 15.675414202026342, -0.05188193321201706 ], [ "2016-11-03", 15.521627558712288, -0.06118362649281639 ], [ "2016-11-04", 15.46719001565506, -0.06447624877500369 ], [ "2016-11-07", 15.820312363332034, -0.043117854457369154 ], [ "2016-11-08", 15.910889635628575, -0.03763934223447529 ], [ "2016-11-09", 15.976609757027177, -0.033664299939168085 ], [ "2016-11-10", 15.737184342899988, -0.048145803129867715 ], [ "2016-11-11", 15.734997152009134, -0.04827809406472949 ], [ "2016-11-14", 15.588361729467307, -0.05714725002776777 ], [ "2016-11-15", 15.785848507783571, -0.04520238017870193 ], [ "2016-11-16", 15.869462118507853, -0.0401450608673678 ], [ "2016-11-17", 15.972113569667874, -0.03393624914651139 ], [ "2016-11-18", 15.915075983390588, -0.03738613349014053 ], [ "2016-11-21", 16.050250731808735, -0.02921016955725786 ], [ "2016-11-22", 16.09153849181229, -0.026712904050135378 ], [ "2016-11-23", 16.040888075808926, -0.029776464214109177 ], [ "2016-11-25", 16.079713609040386, -0.027428125022876504 ], [ "2016-11-28", 16.041206064231066, -0.029757230874296048 ], [ "2016-11-29", 16.083763370935735, -0.027183177593119057 ], [ "2016-11-30", 15.93316460016113, -0.036292054307139554 ], [ "2016-12-01", 15.694854012369937, -0.05070612789267104 ], [ "2016-12-02", 15.716145812670584, -0.049418306066765116 ], [ "2016-12-05", 15.792398153498219, -0.044806228769043166 ], [ "2016-12-06", 15.838118617320706, -0.042040853818604895 ], [ "2016-12-07", 15.977548708203274, -0.03360750803801538 ], [ "2016-12-08", 16.035727851963117, -0.030088577271781936 ], [ "2016-12-09", 16.142169516914258, -0.02365051673325247 ], [ "2016-12-12", 16.07308326156938, -0.02782915763007421 ], [ "2016-12-13", 16.22144814970085, -0.018855395973668143 ], [ "2016-12-14", 16.196023616236868, -0.02039318369692611 ], [ "2016-12-15", 16.257533751008907, -0.01667277992855898 ], [ "2016-12-16", 16.204925130582527, -0.01985478091763615 ], [ "2016-12-19", 16.25948187104653, -0.016554949051483803 ], [ "2016-12-20", 16.317937991898543, -0.013019265491238774 ], [ "2016-12-21", 16.29162369898841, -0.014610869783240332 ], [ "2016-12-22", 16.258754209147078, -0.01659896124691873 ], [ "2016-12-23", 16.270453156547887, -0.015891357399890782 ], [ "2016-12-27", 16.333939521797063, -0.012051422511301868 ], [ "2016-12-28", 16.203792829716278, -0.01992326745933093 ], [ "2016-12-29", 16.18831747126474, -0.02085928527352221 ], [ "2016-12-30", 16.063524466936876, -0.02840731561499188 ], [ "2017-01-03", 16.19782644946671, -0.020284140405655404 ], [ "2017-01-04", 16.2894537408322, -0.014742118406438465 ], [ "2017-01-05", 16.33656992055724, -0.011892324413144029 ], [ "2017-01-06", 16.44361954462931, -0.005417491830252974 ], [ "2017-01-09", 16.449551521834774, -0.005058699731505856 ], [ "2017-01-10", 16.469673151073252, -0.0038416550034792163 ], [ "2017-01-11", 16.514990390846624, -0.0011006688188498481 ], [ "2017-01-12", 16.482373113765355, -0.003073505344355021 ], [ "2017-01-13", 16.530512374827673, -0.00016183088735055584 ], [ "2017-01-17", 16.474258943933627, -0.0035642860609151894 ], [ "2017-01-18", 16.523893354586416, -0.0005621783738213315 ], [ "2017-01-19", 16.491022852743473, -0.0025503310478127705 ], [ "2017-01-20", 16.525896588217954, -0.00044101398393159297 ], [ "2017-01-23", 16.49740440063728, -0.0021643469344611033 ], [ "2017-01-24", 16.58530133122435, 0.0 ], [ "2017-01-25", 16.698000327277537, 0.0 ], [ "2017-01-26", 16.7197212304903, 0.0 ], [ "2017-01-27", 16.723345000784985, 0.0 ], [ "2017-01-30", 16.625489705186638, -0.00585141881565876 ], [ "2017-01-31", 16.58531539383701, -0.008253708031586648 ], [ "2017-02-01", 16.634206153915816, -0.005330204385844084 ], [ "2017-02-02", 16.637755933477003, -0.005117939461511067 ], [ "2017-02-03", 16.697092377033208, -0.0015698189417574504 ], [ "2017-02-06", 16.697109418458364, -0.0015687999216298376 ], [ "2017-02-07", 16.739292970368027, 0.0 ], [ "2017-02-08", 16.75434336363933, 0.0 ], [ "2017-02-09", 16.826128344348955, 0.0 ], [ "2017-02-10", 16.875527926888445, 0.0 ], [ "2017-02-13", 16.953800291649344, 0.0 ], [ "2017-02-14", 17.00810278287809, 0.0 ], [ "2017-02-15", 17.073227454391596, 0.0 ], [ "2017-02-16", 17.046573952047627, -0.0015611285221361904 ], [ "2017-02-17", 17.10310552363827, 0.0 ], [ "2017-02-21", 17.187156811478104, 0.0 ], [ "2017-02-22", 17.17518619994957, -0.0006964858504425742 ], [ "2017-02-23", 17.142014560861625, -0.002626510662096959 ], [ "2017-02-24", 17.17124017858574, -0.0009260771322999739 ], [ "2017-02-27", 17.17075839208383, -0.0009541089066763542 ], [ "2017-02-28", 17.13724759583797, -0.0029038668924463718 ], [ "2017-03-01", 17.289132655343263, 0.0 ], [ "2017-03-02", 17.224783934221893, -0.003721917253118101 ], [ "2017-03-03", 17.207557161832586, -0.004718310347712307 ], [ "2017-03-06", 17.18252240525592, -0.0061663156974155475 ], [ "2017-03-07", 17.153208414550296, -0.007861831099488903 ], [ "2017-03-08", 17.164828849986193, -0.007189707421132674 ], [ "2017-03-09", 17.160385016981103, -0.007446737839816975 ], [ "2017-03-10", 17.182963471540937, -0.006140804511064579 ], [ "2017-03-13", 17.20313344506924, -0.004974177246968137 ], [ "2017-03-14", 17.179049298634048, -0.006367199494833664 ], [ "2017-03-15", 17.23576977424029, -0.003086498447710251 ], [ "2017-03-16", 17.21839379585598, -0.0040915215874302024 ], [ "2017-03-17", 17.21719444420779, -0.004160891848628334 ], [ "2017-03-20", 17.232925180192325, -0.00325102920264575 ], [ "2017-03-21", 17.026625157063645, -0.015183381579207733 ], [ "2017-03-22", 17.111682381939016, -0.010263688580664843 ], [ "2017-03-23", 17.08203185060919, -0.011978669425621313 ], [ "2017-03-24", 17.108042922591974, -0.010474194186677277 ], [ "2017-03-27", 17.10861970278679, -0.010440833334729782 ], [ "2017-03-28", 17.188082215990953, -0.005844737348410622 ], [ "2017-03-29", 17.25377805928088, -0.0020449028165364647 ], [ "2017-03-30", 17.274866426110066, -0.0008251558662654146 ], [ "2017-03-31", 17.268226840954743, -0.0012091881533490278 ], [ "2017-04-03", 17.267247318213943, -0.0012658435541910151 ], [ "2017-04-04", 17.293496772597486, 0.0 ], [ "2017-04-05", 17.23590310495626, -0.0033303656512363444 ], [ "2017-04-06", 17.23960683658428, -0.0031161966097335014 ], [ "2017-04-07", 17.238754305510056, -0.0031654943940644387 ], [ "2017-04-10", 17.23598646333353, -0.0033255454359633063 ], [ "2017-04-11", 17.17384445741637, -0.0069189196814557485 ], [ "2017-04-12", 17.11456034100869, -0.010347035879541111 ], [ "2017-04-13", 17.05345458346827, -0.013880488849980721 ], [ "2017-04-17", 17.190050635291442, -0.005981794119854333 ], [ "2017-04-18", 17.163902175517194, -0.007493834172718761 ], [ "2017-04-19", 17.191358855975693, -0.0059061459903029245 ], [ "2017-04-20", 17.335174852937016, 0.0 ], [ "2017-04-21", 17.331252318072366, -0.00022627604843483695 ], [ "2017-04-24", 17.540442123454433, 0.0 ], [ "2017-04-25", 17.66726295105506, 0.0 ], [ "2017-04-26", 17.642420584776964, -0.0014061242166893972 ], [ "2017-04-27", 17.748322644558193, 0.0 ], [ "2017-04-28", 17.77970079628729, 0.0 ], [ "2017-05-01", 17.93789871202296, 0.0 ], [ "2017-05-02", 17.967968643067803, 0.0 ], [ "2017-05-03", 17.910443095158517, -0.0032015610140482265 ], [ "2017-05-04", 17.916979944203565, -0.0028377553343466033 ], [ "2017-05-05", 17.982350561842154, 0.0 ], [ "2017-05-08", 18.014382421742543, 0.0 ], [ "2017-05-09", 18.06766239797738, 0.0 ], [ "2017-05-10", 18.076464953614853, 0.0 ], [ "2017-05-11", 18.063901264830704, -0.0006950301851820218 ], [ "2017-05-12", 18.1077344045318, 0.0 ], [ "2017-05-15", 18.15860098266434, 0.0 ], [ "2017-05-16", 18.23326674086272, 0.0 ], [ "2017-05-17", 17.844597305565998, -0.021316500264084492 ], [ "2017-05-18", 17.981088172164288, -0.013830684993670017 ], [ "2017-05-19", 18.052867597565413, -0.009893956242795099 ], [ "2017-05-22", 18.165399549531124, -0.0037221630274020256 ], [ "2017-05-23", 18.163908256875565, -0.003803952685654255 ], [ "2017-05-24", 18.238638697377468, 0.0 ], [ "2017-05-25", 18.355904655805574, 0.0 ], [ "2017-05-26", 18.38627049850684, 0.0 ], [ "2017-05-30", 18.403338540877385, 0.0 ], [ "2017-05-31", 18.4110369350671, 0.0 ], [ "2017-06-01", 18.46292360372412, 0.0 ], [ "2017-06-02", 18.65348244371291, 0.0 ], [ "2017-06-05", 18.638656566120368, -0.0007948048112346173 ], [ "2017-06-06", 18.606815274000333, -0.0025017939601035266 ], [ "2017-06-07", 18.646020242611026, -0.00040004332297738365 ], [ "2017-06-08", 18.645186045305817, -0.00044476405047300105 ], [ "2017-06-09", 18.290624153062204, -0.019452576308238156 ], [ "2017-06-12", 18.208636318675293, -0.023847886118849138 ], [ "2017-06-13", 18.308095407416793, -0.018515954719893535 ], [ "2017-06-14", 18.269349548378834, -0.02059309281755839 ], [ "2017-06-15", 18.20620815176104, -0.023978058429653837 ], [ "2017-06-16", 18.16937899941238, -0.025952443237412526 ], [ "2017-06-19", 18.342623707781012, -0.016664916959603593 ], [ "2017-06-20", 18.24936546343679, -0.021664425476344618 ], [ "2017-06-21", 18.331831113299053, -0.01724350031606392 ], [ "2017-06-22", 18.334549973979968, -0.017097744118039326 ], [ "2017-06-23", 18.378668213459854, -0.014732596504824835 ], [ "2017-06-26", 18.339369656394183, -0.01683936435282618 ], [ "2017-06-27", 18.15743552571818, -0.02659272441441196 ], [ "2017-06-28", 18.321946065287296, -0.017773430748174168 ], [ "2017-06-29", 18.125218645683347, -0.028319848565735883 ], [ "2017-06-30", 18.134799451170707, -0.027806228360164664 ], [ "2017-07-03", 18.069428651944474, -0.0313107106692182 ], [ "2017-07-05", 18.145210259315228, -0.027248112299212757 ], [ "2017-07-06", 18.009922163794457, -0.03450081140936567 ], [ "2017-07-07", 18.10803305685222, -0.029241155827421927 ], [ "2017-07-10", 18.150249497807952, -0.02697796228792504 ], [ "2017-07-11", 18.16127897325959, -0.026386679910228472 ], [ "2017-07-12", 18.299713268599902, -0.018965315253090753 ], [ "2017-07-13", 18.316858217223032, -0.018046186684210097 ], [ "2017-07-14", 18.410832042140402, -0.0130083163990804 ], [ "2017-07-17", 18.41744698315453, -0.012653694090131395 ], [ "2017-07-18", 18.478428499180353, -0.009384518148864984 ], [ "2017-07-19", 18.555235558329063, -0.00526694603435629 ], [ "2017-07-20", 18.574888546762143, -0.004213363225227584 ], [ "2017-07-21", 18.585283382403894, -0.003656103438851588 ], [ "2017-07-24", 18.593555099220243, -0.0032126625510008333 ], [ "2017-07-25", 18.578689807768857, -0.004009580311330141 ], [ "2017-07-26", 18.6006354153007, -0.002833091813910671 ], [ "2017-07-27", 18.540868880048816, -0.0060371334952552536 ], [ "2017-07-28", 18.53320420457369, -0.00644803132616989 ], [ "2017-07-31", 18.515029063373767, -0.007422387790426144 ], [ "2017-08-01", 18.555949050815205, -0.005228696206835082 ], [ "2017-08-02", 18.562608719685258, -0.004871676069166386 ], [ "2017-08-03", 18.546579467200118, -0.0057309929572332274 ], [ "2017-08-04", 18.547427024441376, -0.00568555601301568 ], [ "2017-08-07", 18.589177654162523, -0.003447334284331527 ], [ "2017-08-08", 18.55601015866221, -0.005225420258379243 ], [ "2017-08-09", 18.583218622617864, -0.0037667937505539983 ], [ "2017-08-10", 18.381185139554464, -0.014597665877141508 ], [ "2017-08-11", 18.431913015110766, -0.011878180348936618 ], [ "2017-08-14", 18.549489209150273, -0.005575003749376917 ], [ "2017-08-15", 18.536006946966847, -0.006297778288882339 ], [ "2017-08-16", 18.582352621313856, -0.003813219467929896 ], [ "2017-08-17", 18.366968700508302, -0.01535979911896701 ], [ "2017-08-18", 18.342185123562174, -0.016688429149360084 ], [ "2017-08-21", 18.35507266105745, -0.01599753737973142 ], [ "2017-08-22", 18.518335182907183, -0.007245149060693401 ], [ "2017-08-23", 18.47570314436387, -0.00953062249290404 ], [ "2017-08-24", 18.431691969227987, -0.011890030462364254 ], [ "2017-08-25", 18.464707540112034, -0.010120089059536541 ], [ "2017-08-28", 18.48391053165123, -0.009090630265601418 ], [ "2017-08-29", 18.514208280410184, -0.007466389384555239 ], [ "2017-08-30", 18.612987908217065, -0.0021708834057145854 ], [ "2017-08-31", 18.741577754992548, 0.0 ], [ "2017-09-01", 18.74666755548515, 0.0 ], [ "2017-09-05", 18.64402530184166, -0.005475226641732278 ], [ "2017-09-06", 18.689732936606703, -0.003037052783377958 ], [ "2017-09-07", 18.713216408936262, -0.00178437828749467 ], [ "2017-09-08", 18.665524616217, -0.004328392714491258 ], [ "2017-09-11", 18.808433314362635, 0.0 ], [ "2017-09-12", 18.848755263506266, 0.0 ], [ "2017-09-13", 18.84364190506755, -0.0002712836135453367 ], [ "2017-09-14", 18.82724795870054, -0.0011410464248198249 ], [ "2017-09-15", 18.855078308197584, 0.0 ], [ "2017-09-18", 18.85488626704013, -1.0185115877803241e-05 ], [ "2017-09-19", 18.870526764270387, 0.0 ], [ "2017-09-20", 18.844732584784264, -0.0013669029915456266 ], [ "2017-09-21", 18.78282183491776, -0.004647720249054799 ], [ "2017-09-22", 18.791560742823165, -0.004184621999887006 ], [ "2017-09-25", 18.7542892111048, -0.0061597407755289435 ], [ "2017-09-26", 18.75249746058715, -0.006254690457646039 ], [ "2017-09-27", 18.794969668563898, -0.004003973850351117 ], [ "2017-09-28", 18.80578453022568, -0.003430865224562374 ], [ "2017-09-29", 18.869612610895544, -4.8443447618784496e-05 ], [ "2017-10-02", 18.89953016237135, 0.0 ], [ "2017-10-03", 18.932358183820313, 0.0 ], [ "2017-10-04", 18.95191667427336, 0.0 ], [ "2017-10-05", 19.035233230330242, 0.0 ], [ "2017-10-06", 19.03185893354077, -0.00017726584952448832 ], [ "2017-10-09", 19.021830125502735, -0.000704120861842128 ], [ "2017-10-10", 19.06108465064031, 0.0 ], [ "2017-10-11", 19.097691483287132, 0.0 ], [ "2017-10-12", 19.077537069568574, -0.0010553324592239566 ], [ "2017-10-13", 19.125803068341334, 0.0 ], [ "2017-10-16", 19.131161933695417, 0.0 ], [ "2017-10-17", 19.127279842016627, -0.0002029198065566229 ], [ "2017-10-18", 19.106832593970253, -0.0012717126021661862 ], [ "2017-10-19", 19.115755372354837, -0.0008053123691063035 ], [ "2017-10-20", 19.127381102160065, -0.00019762686388080652 ], [ "2017-10-23", 19.10078432257217, -0.0015878602266045094 ], [ "2017-10-24", 19.08960349289635, -0.0021722904726382275 ], [ "2017-10-25", 19.034407229971496, -0.005057440005957425 ], [ "2017-10-26", 18.98579138527877, -0.007598626205792991 ], [ "2017-10-27", 19.177669936529725, 0.0 ], [ "2017-10-30", 19.18019213046674, 0.0 ], [ "2017-10-31", 19.181738343835562, 0.0 ], [ "2017-11-01", 19.217834053854094, 0.0 ], [ "2017-11-02", 19.22538371643278, 0.0 ], [ "2017-11-03", 19.257243001308378, 0.0 ], [ "2017-11-06", 19.3044377868229, 0.0 ], [ "2017-11-07", 19.302716903501185, -8.914444133090171e-05 ], [ "2017-11-08", 19.332614666066004, 0.0 ], [ "2017-11-09", 19.28847146344573, -0.0022833539788984503 ], [ "2017-11-10", 19.215368092898274, -0.006064703362320123 ], [ "2017-11-13", 19.23816370531797, -0.004885576130259417 ], [ "2017-11-14", 19.200007505276712, -0.006859246050253787 ], [ "2017-11-15", 19.173447125249538, -0.008233109880157463 ], [ "2017-11-16", 19.250907212802666, -0.004226404688381646 ], [ "2017-11-17", 19.253299318058705, -0.00410267050667068 ], [ "2017-11-20", 19.254436975849835, -0.004043823950693692 ], [ "2017-11-21", 19.338603829022983, 0.0 ], [ "2017-11-22", 19.33895231660461, 0.0 ], [ "2017-11-24", 19.33223231945278, -0.00034748506753701225 ], [ "2017-11-27", 19.317867521268365, -0.0010902759876055823 ], [ "2017-11-28", 19.407928567426715, 0.0 ], [ "2017-11-29", 19.29810126665567, -0.005658888345012381 ], [ "2017-11-30", 19.330722340609796, -0.0039780766169192905 ], [ "2017-12-01", 19.367933930436926, -0.002060737025635695 ], [ "2017-12-04", 19.328876561428785, -0.004073181005550874 ], [ "2017-12-05", 19.294193137788263, -0.00586025598988138 ], [ "2017-12-06", 19.31320297009478, -0.00488076803265447 ], [ "2017-12-07", 19.243583599297825, -0.00846792935979368 ], [ "2017-12-08", 19.294067091258096, -0.0058667505794368635 ], [ "2017-12-11", 19.31814080547909, -0.004626344415669448 ], [ "2017-12-12", 19.33252201916955, -0.003885347578191589 ], [ "2017-12-13", 19.398679401387625, -0.0004765663685827315 ], [ "2017-12-14", 19.369749507861293, -0.0019671887925999387 ], [ "2017-12-15", 19.498568141549324, 0.0 ], [ "2017-12-18", 19.568382345529372, 0.0 ], [ "2017-12-19", 19.46832128523219, -0.005113404804257704 ], [ "2017-12-20", 19.431668445357474, -0.006986469180633725 ], [ "2017-12-21", 19.470191780827054, -0.00501781715874694 ], [ "2017-12-22", 19.474930218802292, -0.004775669499754498 ], [ "2017-12-26", 19.455094822926682, -0.005789314650660016 ], [ "2017-12-27", 19.493498781746254, -0.00382676311515473 ], [ "2017-12-28", 19.5160215432723, -0.002675785935317032 ], [ "2017-12-29", 19.445876526438926, -0.006260395822572096 ], [ "2018-01-02", 19.551600291435143, -0.0008576107006649236 ], [ "2018-01-03", 19.671450623305685, 0.0 ], [ "2018-01-04", 19.72020628721636, 0.0 ], [ "2018-01-05", 19.81596295410466, 0.0 ], [ "2018-01-08", 19.852099800704487, 0.0 ], [ "2018-01-09", 19.815134361262196, -0.001862041789704283 ], [ "2018-01-10", 19.791269769936445, -0.0030641610398253194 ], [ "2018-01-11", 19.91344516203742, 0.0 ], [ "2018-01-12", 20.041427191886886, 0.0 ], [ "2018-01-16", 20.04411277907809, 0.0 ], [ "2018-01-17", 20.12851632026573, 0.0 ], [ "2018-01-18", 20.09048016711415, -0.001889665017847597 ], [ "2018-01-19", 20.143315608016362, 0.0 ], [ "2018-01-22", 20.26450191445804, 0.0 ], [ "2018-01-23", 20.34972370161764, 0.0 ], [ "2018-01-24", 20.394493004491686, 0.0 ], [ "2018-01-25", 20.395422673423912, 0.0 ], [ "2018-01-26", 20.574631547045882, 0.0 ], [ "2018-01-29", 20.452463547829105, -0.00593779766784297 ], [ "2018-01-30", 20.343589578743497, -0.011229458363523293 ], [ "2018-01-31", 20.419267002434566, -0.007551267406954998 ], [ "2018-02-01", 20.429964602799938, -0.007031326121935577 ], [ "2018-02-02", 20.120657426826423, -0.02206475091334703 ], [ "2018-02-05", 19.70344821463761, -0.04234259701886889 ], [ "2018-02-06", 19.853876716016572, -0.03503123880402115 ], [ "2018-02-07", 19.70904768078622, -0.04207044312217312 ], [ "2018-02-08", 19.380092851424727, -0.058058813490279415 ], [ "2018-02-09", 19.506493867317133, -0.051915276212181505 ], [ "2018-02-12", 19.677959555691732, -0.043581436163453224 ], [ "2018-02-13", 19.763702345464313, -0.03941403274840194 ], [ "2018-02-14", 20.037098062782277, -0.02612603210096287 ], [ "2018-02-15", 20.241785837357064, -0.016177480939463473 ], [ "2018-02-16", 20.17003686128308, -0.01966473542127145 ], [ "2018-02-20", 20.05700888296781, -0.025158295685367538 ], [ "2018-02-21", 19.98589657033574, -0.028614606067862924 ], [ "2018-02-22", 20.041800061058282, -0.025897498323079526 ], [ "2018-02-23", 20.214115015136098, -0.017522380951776828 ], [ "2018-02-26", 20.349270540402635, -0.010953343496234114 ], [ "2018-02-27", 20.164218507458042, -0.019947528034676698 ], [ "2018-02-28", 20.06227095632914, -0.024902540273694873 ], [ "2018-03-01", 19.895994284886992, -0.03298417571207146 ], [ "2018-03-02", 20.03874781879, -0.02604584811302857 ], [ "2018-03-05", 20.141981550403237, -0.02102832294485324 ], [ "2018-03-06", 20.231869830545563, -0.01665943400816494 ], [ "2018-03-07", 20.215570479760355, -0.017451640213556163 ], [ "2018-03-08", 20.22600764540342, -0.016944356978898956 ], [ "2018-03-09", 20.450485757240727, -0.006033925298797427 ], [ "2018-03-12", 20.51521414093074, -0.0028878964845264754 ], [ "2018-03-13", 20.304849351454, -0.013112370686930719 ], [ "2018-03-14", 20.297477899682946, -0.013470649363960585 ], [ "2018-03-15", 20.255650138200505, -0.01550362678991335 ], [ "2018-03-16", 20.201494192585713, -0.01813579764998241 ], [ "2018-03-19", 19.820457162213724, -0.03665554754201383 ], [ "2018-03-20", 19.87749845693603, -0.03388313849099989 ], [ "2018-03-21", 19.807086907685974, -0.03730538928995364 ], [ "2018-03-22", 19.340639869433108, -0.05997636821787711 ], [ "2018-03-23", 18.86499177688919, -0.08309455098855278 ], [ "2018-03-26", 19.516356101006032, -0.051435936707785124 ], [ "2018-03-27", 18.93964894088041, -0.07946594826871756 ], [ "2018-03-28", 18.720155768544338, -0.09013409422477903 ], [ "2018-03-29", 19.029308987337245, -0.07510815229789691 ], [ "2018-04-02", 18.654805170294438, -0.09331036487149602 ], [ "2018-04-03", 18.752057359326106, -0.08858356386855748 ], [ "2018-04-04", 18.939115216932485, -0.07949188914385319 ], [ "2018-04-05", 18.98365200476346, -0.07732724343784692 ], [ "2018-04-06", 18.70654332530928, -0.09079570720209684 ], [ "2018-04-09", 18.814419077783903, -0.08555256337092032 ], [ "2018-04-10", 19.002045538327522, -0.076433252528605 ], [ "2018-04-11", 18.978270806146043, -0.07758878875908937 ], [ "2018-04-12", 19.00356697459852, -0.07635930533458013 ], [ "2018-04-13", 18.994415016353777, -0.07680412293550865 ], [ "2018-04-16", 19.08793950869127, -0.0722585012011101 ], [ "2018-04-17", 19.20792875068558, -0.06642659885476954 ], [ "2018-04-18", 19.216420122855006, -0.06601388807790776 ], [ "2018-04-19", 19.129732010009093, -0.0702272375441031 ], [ "2018-04-20", 18.979868239571065, -0.07751114783408086 ], [ "2018-04-23", 18.901079637007605, -0.08134055310840149 ], [ "2018-04-24", 18.6758724444163, -0.09228642069666648 ], [ "2018-04-25", 18.68340363421621, -0.09192037818539778 ], [ "2018-04-26", 18.878097331326394, -0.0824575746029862 ], [ "2018-04-27", 18.89634332037389, -0.08157075488007759 ], [ "2018-04-30", 18.797328031721534, -0.08638324877217718 ], [ "2018-05-01", 18.895926624204208, -0.08159100779049933 ], [ "2018-05-02", 18.833562186337456, -0.08462214046104799 ], [ "2018-05-03", 18.827321912943003, -0.0849254398606113 ], [ "2018-05-04", 19.03372764962087, -0.07489338965325265 ], [ "2018-05-07", 19.120205919824546, -0.07069023928305362 ], [ "2018-05-08", 19.123289243429674, -0.0705403788299962 ], [ "2018-05-09", 19.251345145022757, -0.06431640824270912 ], [ "2018-05-10", 19.388547311384315, -0.05764789677761528 ], [ "2018-05-11", 19.382287025497646, -0.057952168855214925 ], [ "2018-05-14", 19.386059232411444, -0.05776882623227797 ], [ "2018-05-15", 19.244936181657565, -0.0646279065726082 ], [ "2018-05-16", 19.307446907771862, -0.06158966377485209 ], [ "2018-05-17", 19.28886416132692, -0.06249285110058622 ], [ "2018-05-18", 19.257616044080955, -0.06401162032736507 ], [ "2018-05-21", 19.317902992842324, -0.06108146098898182 ], [ "2018-05-22", 19.287774826674344, -0.06254579662479087 ], [ "2018-05-23", 19.381271377504664, -0.058001532946652556 ], [ "2018-05-24", 19.379518391408688, -0.05808673428267486 ], [ "2018-05-25", 19.38195528721443, -0.05796829251130364 ], [ "2018-05-29", 19.292199030010508, -0.06233076466535836 ], [ "2018-05-30", 19.417546896534393, -0.056238414178436336 ], [ "2018-05-31", 19.361997521866943, -0.058938310628121604 ], [ "2018-06-01", 19.54527583748923, -0.050030335036762796 ], [ "2018-06-04", 19.634970815970224, -0.045670841245785354 ], [ "2018-06-05", 19.65479245287567, -0.04470743945362565 ], [ "2018-06-06", 19.72944492105313, -0.041079064966978995 ], [ "2018-06-07", 19.672928250308033, -0.04382597543367994 ], [ "2018-06-08", 19.69307855872073, -0.04284659904161081 ], [ "2018-06-11", 19.718885139099953, -0.041592307788802074 ], [ "2018-06-12", 19.764373590018963, -0.03938140788447109 ], [ "2018-06-13", 19.73584066948441, -0.04076820892969557 ], [ "2018-06-14", 19.861615595485517, -0.03465510183888276 ], [ "2018-06-15", 19.830938184851284, -0.03614613270201561 ], [ "2018-06-18", 19.81419812431112, -0.036959758963165834 ], [ "2018-06-19", 19.78563454119708, -0.038348050318407156 ], [ "2018-06-20", 19.837464341225484, -0.03582893837660195 ], [ "2018-06-21", 19.738641309537886, -0.04063208789894601 ], [ "2018-06-22", 19.724564643633016, -0.041316263743003456 ], [ "2018-06-25", 19.44387159724304, -0.054958940441642956 ], [ "2018-06-26", 19.501750346659847, -0.05214582812493085 ], [ "2018-06-27", 19.33084266105289, -0.06045254726185245 ], [ "2018-06-28", 19.448741593723415, -0.05472224135572057 ], [ "2018-06-29", 19.472406175150944, -0.05357205884220062 ], [ "2018-07-02", 19.547528833820657, -0.04992083143149639 ], [ "2018-07-03", 19.427233598231783, -0.055767606150830096 ], [ "2018-07-05", 19.597611062969953, -0.047486657626984785 ], [ "2018-07-06", 19.797541316685326, -0.03776933883766831 ], [ "2018-07-09", 19.94784219738167, -0.03046418344022328 ], [ "2018-07-10", 19.988984280331078, -0.02846453242069802 ], [ "2018-07-11", 19.88712729041251, -0.03341514306398763 ], [ "2018-07-12", 20.1075170951542, -0.02270341759576977 ], [ "2018-07-13", 20.12307651767885, -0.021947174525799307 ], [ "2018-07-16", 20.093373428941117, -0.023390849892223953 ], [ "2018-07-17", 20.171374738608584, -0.01959970984244419 ], [ "2018-07-18", 20.173095210640895, -0.01951608880513056 ], [ "2018-07-19", 20.122466342656196, -0.021976831194073454 ], [ "2018-07-20", 20.07737899678888, -0.02416823597156459 ], [ "2018-07-23", 20.093849193955663, -0.02336772602662962 ], [ "2018-07-24", 20.170828081642505, -0.0196262793080908 ], [ "2018-07-25", 20.32233990096496, -0.01226226800242003 ], [ "2018-07-26", 20.214948938692338, -0.01748184931191088 ], [ "2018-07-27", 20.071606384955285, -0.024448805362097592 ], [ "2018-07-30", 19.92497836757216, -0.03157544658762068 ], [ "2018-07-31", 20.026075678981965, -0.026661759011800124 ], [ "2018-08-01", 20.026419235750517, -0.026645060935444942 ], [ "2018-08-02", 20.17215770621318, -0.01956165484239203 ], [ "2018-08-03", 20.237648890392485, -0.01637855122133558 ], [ "2018-08-06", 20.323373999835336, -0.01221200713295989 ], [ "2018-08-07", 20.3804283038266, -0.009438965785375841 ], [ "2018-08-08", 20.384380112674826, -0.00924689387200095 ], [ "2018-08-09", 20.37653074049676, -0.00962840117433672 ], [ "2018-08-10", 20.262061260694328, -0.015192023518711961 ], [ "2018-08-13", 20.204970006054612, -0.01796686079874643 ], [ "2018-08-14", 20.32843667147453, -0.011965943351568753 ], [ "2018-08-15", 20.147749837263973, -0.020747963763326882 ], [ "2018-08-16", 20.26509511358846, -0.015044567517510044 ], [ "2018-08-17", 20.30496996094141, -0.013106508638459191 ], [ "2018-08-20", 20.320955882762814, -0.012329536191353685 ], [ "2018-08-21", 20.37935039397884, -0.00949135602358242 ], [ "2018-08-22", 20.40357404812724, -0.008314000594737414 ], [ "2018-08-23", 20.375599352046073, -0.009673669953442543 ], [ "2018-08-24", 20.524864425149396, -0.0024188584754332165 ], [ "2018-08-27", 20.69028384914652, 0.0 ], [ "2018-08-28", 20.70092021435876, 0.0 ], [ "2018-08-29", 20.843957251508392, 0.0 ], [ "2018-08-30", 20.79006598477588, -0.002585462351618162 ], [ "2018-08-31", 20.8020052043637, -0.0020126719047870445 ], [ "2018-09-04", 20.750151215268, -0.004500394771899785 ], [ "2018-09-05", 20.625124537961693, -0.01049861650099404 ], [ "2018-09-06", 20.533554954665856, -0.01489171624644714 ], [ "2018-09-07", 20.479992430797747, -0.01746140698327836 ], [ "2018-09-10", 20.52297829554395, -0.015399137125999163 ], [ "2018-09-11", 20.602921554549845, -0.011563816508072366 ], [ "2018-09-12", 20.58663595705136, -0.012345126760342495 ], [ "2018-09-13", 20.721587761960365, -0.005870741724879114 ], [ "2018-09-14", 20.70430502548881, -0.00669989025282014 ], [ "2018-09-17", 20.55328688428328, -0.013945066367091918 ], [ "2018-09-18", 20.663361642178923, -0.008664170970529073 ], [ "2018-09-19", 20.67095003357532, -0.0083001138337373 ], [ "2018-09-20", 20.833963321798084, -0.0004794641242887865 ], [ "2018-09-21", 20.79743886365335, -0.002231744543214065 ], [ "2018-09-24", 20.75241805100833, -0.004391642114571992 ], [ "2018-09-25", 20.748014718078032, -0.004602894367547128 ], [ "2018-09-26", 20.713587249102677, -0.0062545706092485 ], [ "2018-09-27", 20.778862052881333, -0.0031229769780087846 ], [ "2018-09-28", 20.777217581533932, -0.003201871370640541 ], [ "2018-10-01", 20.829844460182663, -0.0006770687137495068 ], [ "2018-10-02", 20.81801882703376, -0.0012444097904084073 ], [ "2018-10-03", 20.821541984610654, -0.0010753844208789554 ], [ "2018-10-04", 20.661664519803516, -0.008745591324396229 ], [ "2018-10-05", 20.552324446816073, -0.013991239819454937 ], [ "2018-10-08", 20.528989166442667, -0.015110762379007103 ], [ "2018-10-09", 20.525105593889474, -0.015297078849835222 ], [ "2018-10-10", 20.02772020576242, -0.03915940893070602 ], [ "2018-10-11", 19.743828862118754, -0.052779248014914626 ], [ "2018-10-12", 19.98349420576832, -0.04128117493993633 ], [ "2018-10-15", 19.893927417309428, -0.045578189531655044 ], [ "2018-10-16", 20.17646473547428, -0.032023310544153416 ], [ "2018-10-17", 20.193631479185, -0.031199726830965835 ], [ "2018-10-18", 20.009054608166, -0.040054900960899587 ], [ "2018-10-19", 19.991110787520647, -0.04091576535573771 ], [ "2018-10-22", 19.965294109973446, -0.04215433427217197 ], [ "2018-10-23", 19.901309194570725, -0.0452240448185266 ], [ "2018-10-24", 19.527293046284818, -0.06316766961937104 ], [ "2018-10-25", 19.77769863261536, -0.0511543276560823 ], [ "2018-10-26", 19.542120156362664, -0.062456331081350736 ], [ "2018-10-29", 19.532126474033813, -0.0629357833373817 ], [ "2018-10-30", 19.693137042919535, -0.055211215159519544 ], [ "2018-10-31", 19.79272988989282, -0.05043319504694821 ], [ "2018-11-01", 19.867131553001308, -0.046863735456778244 ], [ "2018-11-02", 19.81393024570135, -0.04941609663551305 ], [ "2018-11-05", 19.868373257983357, -0.04680416399599152 ], [ "2018-11-06", 19.918662393850404, -0.04439151579967038 ], [ "2018-11-07", 20.121903605030106, -0.034640909965694466 ], [ "2018-11-08", 20.131639790150533, -0.034173811275990396 ], [ "2018-11-09", 20.043804043084066, -0.03838777823085504 ], [ "2018-11-12", 19.920409186333664, -0.04430771249580712 ], [ "2018-11-13", 19.885268349996053, -0.0459936129183417 ], [ "2018-11-14", 19.809283258920257, -0.04963903831232719 ], [ "2018-11-15", 19.916889828876425, -0.04447655555256336 ], [ "2018-11-16", 19.903698555817176, -0.0451094139344953 ], [ "2018-11-19", 19.78691456386059, -0.050712188424360094 ], [ "2018-11-20", 19.70130325716086, -0.05481943666262523 ], [ "2018-11-21", 19.722604366240354, -0.053797504559115805 ], [ "2018-11-23", 19.692123550244418, -0.05525983801279488 ], [ "2018-11-26", 19.790536127902975, -0.05053844195200441 ], [ "2018-11-27", 19.825117362797126, -0.04887938870808883 ], [ "2018-11-28", 19.865146687106954, -0.046958960459900445 ], [ "2018-11-29", 19.84683053470961, -0.04783768766972618 ], [ "2018-11-30", 19.902647891574084, -0.045159820113629845 ], [ "2018-12-03", 19.948936450886123, -0.04293910171771731 ], [ "2018-12-04", 19.857860086659038, -0.04730853901449039 ], [ "2018-12-06", 19.859227644783175, -0.04724292968188448 ], [ "2018-12-07", 19.789266995372145, -0.0505993292641167 ], [ "2018-12-10", 19.83893657171766, -0.048216404767285836 ], [ "2018-12-11", 19.84902697356507, -0.04773231234061004 ], [ "2018-12-12", 19.829569546484827, -0.048665792813893716 ], [ "2018-12-13", 19.82709638507362, -0.048784444055659626 ], [ "2018-12-14", 19.811505775554323, -0.04953241188783164 ], [ "2018-12-17", 19.786014407757985, -0.05075537389493778 ], [ "2018-12-18", 19.81221849770953, -0.04949821866115178 ], [ "2018-12-19", 19.804377507173186, -0.04987439437681518 ], [ "2018-12-20", 19.76308494402004, -0.05185542718430469 ], [ "2018-12-21", 19.740843333087952, -0.05292248036733105 ], [ "2018-12-24", 19.699410711812863, -0.05491023253814742 ], [ "2018-12-26", 19.820363472136318, -0.049107459155722455 ], [ "2018-12-27", 19.86522245689347, -0.046955325363857936 ], [ "2018-12-28", 19.907290630495766, -0.044937082230143366 ], [ "2018-12-31", 19.95324204721908, -0.04273253843028557 ], [ "2019-01-02", 19.996335105435847, -0.040665125908910915 ], [ "2019-01-03", 19.981308174621972, -0.04138605095364001 ], [ "2019-01-04", 20.00862597275551, -0.040075464974024144 ], [ "2019-01-07", 20.044067927213547, -0.038375118248573536 ], [ "2019-01-08", 20.079340086536302, -0.036682917535572956 ], [ "2019-01-09", 20.109743367290108, -0.035224303876614016 ], [ "2019-01-10", 20.08211079079844, -0.03654999151635774 ], [ "2019-01-11", 20.107399569642997, -0.03533674882259197 ], [ "2019-01-14", 20.078143508574684, -0.03674032400341298 ], [ "2019-01-15", 20.114552377679928, -0.034993589030493766 ], [ "2019-01-16", 20.132214335725447, -0.03414624714467018 ], [ "2019-01-17", 20.158533776613567, -0.03288355788799291 ], [ "2019-01-18", 20.185839006567768, -0.03157357487350432 ], [ "2019-01-22", 20.156760822673927, -0.03296861630172143 ], [ "2019-01-23", 20.14916676550104, -0.033332945257171565 ], [ "2019-01-24", 20.194819854910037, -0.03114271386981371 ], [ "2019-01-25", 20.226121847471397, -0.029640984031105044 ], [ "2019-01-28", 20.219085692919915, -0.029978547309832848 ], [ "2019-01-29", 20.26892265361951, -0.02758759245906972 ], [ "2019-01-30", 20.29266520193771, -0.026448531001990516 ], [ "2019-01-31", 20.357390833654918, -0.023343284194188407 ], [ "2019-02-01", 20.314285976338645, -0.025411262783674005 ], [ "2019-02-04", 20.28237294168047, -0.02694230769386563 ], [ "2019-02-05", 20.332569753158403, -0.02453408880950292 ], [ "2019-02-06", 20.322581580768805, -0.02501327672325071 ], [ "2019-02-07", 20.384114012575512, -0.022061225389416017 ], [ "2019-02-08", 20.433150017209332, -0.01970869683439458 ], [ "2019-02-11", 20.405666110951636, -0.021027251940129554 ], [ "2019-02-12", 20.384717477967662, -0.022032273814392767 ], [ "2019-02-13", 20.36956098175051, -0.02275941482865751 ], [ "2019-02-14", 20.427660121709422, -0.019972077507923514 ], [ "2019-02-15", 20.453775683346024, -0.018719169467406815 ], [ "2019-02-19", 20.540602429333777, -0.014553609879077167 ], [ "2019-02-20", 20.52581690526264, -0.01526295330617844 ], [ "2019-02-21", 20.427936376303318, -0.019958824045993917 ], [ "2019-02-22", 20.491829738211745, -0.01689350582750626 ], [ "2019-02-25", 20.468445937802507, -0.01801535616173422 ], [ "2019-02-26", 20.481765157938746, -0.017376359450336 ], [ "2019-02-27", 20.410914119273265, -0.020775475933380583 ], [ "2019-02-28", 20.36771383512359, -0.02284803267624913 ], [ "2019-03-01", 20.31608471703063, -0.02532496723670652 ], [ "2019-03-04", 20.292033544276592, -0.026478835116199417 ], [ "2019-03-05", 20.305547326792894, -0.02583050417053301 ], [ "2019-03-06", 20.254860942223775, -0.028262210585851544 ], [ "2019-03-07", 20.188063093708433, -0.03146687310311458 ], [ "2019-03-08", 20.20175401418535, -0.030810043869024306 ], [ "2019-03-11", 20.354423299559823, -0.023485653229937564 ], [ "2019-03-12", 20.43166081315446, -0.01978014219560431 ], [ "2019-03-13", 20.505737158141375, -0.016226289916351666 ], [ "2019-03-14", 20.453476087130472, -0.01873354275612238 ], [ "2019-03-15", 20.55425182322857, -0.013898772904979873 ], [ "2019-03-18", 20.58099125177749, -0.012615934515595506 ], [ "2019-03-19", 20.599465219360873, -0.011729636037793423 ], [ "2019-03-20", 20.640561307320716, -0.009758029232810772 ], [ "2019-03-21", 20.793936922205148, -0.002399752057619664 ], [ "2019-03-22", 20.630924001128086, -0.010220384153056594 ], [ "2019-03-25", 20.643241145895864, -0.009629462543539025 ], [ "2019-03-26", 20.69655802305753, -0.007071556838862514 ], [ "2019-03-27", 20.650681009874226, -0.009272531089084768 ], [ "2019-03-28", 20.662573590750828, -0.00870197815937468 ], [ "2019-03-29", 20.736645955533348, -0.0051483168325572315 ], [ "2019-04-01", 20.826160339756715, -0.0008538163620724903 ], [ "2019-04-02", 20.869640792253136, 0.0 ], [ "2019-04-03", 20.889920906048612, 0.0 ], [ "2019-04-04", 20.916536084723774, 0.0 ], [ "2019-04-05", 20.980531143668642, 0.0 ], [ "2019-04-08", 20.994828617529947, 0.0 ], [ "2019-04-09", 20.96214236059396, -0.0015568718150286154 ], [ "2019-04-10", 21.027078887087185, 0.0 ], [ "2019-04-11", 20.974357049424153, -0.002507330568651156 ], [ "2019-04-12", 21.016839485623485, -0.000486962621802256 ], [ "2019-04-15", 21.007977699450606, -0.0009084089967584807 ], [ "2019-04-16", 21.01805905123929, -0.00042896285767179965 ], [ "2019-04-17", 21.023987161797336, -0.00014703541592486769 ], [ "2019-04-18", 21.06606778480485, 0.0 ], [ "2019-04-22", 21.08297130009252, 0.0 ], [ "2019-04-23", 21.25311149727341, 0.0 ], [ "2019-04-24", 21.23966385088994, -0.0006327377704292703 ], [ "2019-04-25", 21.269877799954457, 0.0 ], [ "2019-04-26", 21.322343620377033, 0.0 ], [ "2019-04-29", 21.331994295186725, 0.0 ], [ "2019-04-30", 21.267340785056334, -0.0030308235243143855 ], [ "2019-05-01", 21.18024412778014, -0.007113735607965466 ], [ "2019-05-02", 21.117066488081278, -0.010075373363190088 ], [ "2019-05-03", 21.343906657506842, 0.0 ], [ "2019-05-06", 21.299012996262288, -0.0021033478999387123 ], [ "2019-05-07", 20.938865782059523, -0.01897688562580291 ], [ "2019-05-08", 20.895266666281206, -0.021019581767513285 ], [ "2019-05-09", 20.808346443687714, -0.0250919488364032 ], [ "2019-05-10", 20.855851232788968, -0.02286626495090205 ], [ "2019-05-13", 20.230556791998808, -0.05216242196769816 ], [ "2019-05-14", 20.442182972594317, -0.04224735890115883 ], [ "2019-05-15", 20.685945031267856, -0.030826672773495045 ], [ "2019-05-16", 20.889518224746475, -0.02128890648050863 ], [ "2019-05-17", 20.69676091379285, -0.030319929434585724 ], [ "2019-05-20", 20.40356578866533, -0.04405664267233789 ], [ "2019-05-21", 20.608981834778817, -0.03443253545477565 ], [ "2019-05-22", 20.52472707840576, -0.0383800206890883 ], [ "2019-05-23", 20.22743714758521, -0.052308582858656805 ], [ "2019-05-24", 20.232133549213007, -0.052088548086993036 ], [ "2019-05-28", 20.11622809727703, -0.057518924718405584 ], [ "2019-05-29", 19.96197347665806, -0.0647460281298946 ], [ "2019-05-30", 20.035059253738883, -0.06132182944623332 ], [ "2019-05-31", 19.7337130433883, -0.07544043552833957 ], [ "2019-06-03", 19.50874846990443, -0.08598042603212808 ], [ "2019-06-04", 19.91370462793169, -0.06700750956817636 ], [ "2019-06-05", 20.04928894986616, -0.060655142866517076 ], [ "2019-06-06", 20.17510601019762, -0.05476038974796327 ], [ "2019-06-07", 20.44164024508726, -0.04227278665043477 ], [ "2019-06-10", 20.56753818435221, -0.03637424420995472 ], [ "2019-06-11", 20.576223632102238, -0.035967315530524235 ], [ "2019-06-12", 20.520878248466463, -0.03856034521922502 ], [ "2019-06-13", 20.615584031663303, -0.034123210784722136 ], [ "2019-06-14", 20.5760258104496, -0.03597658382689617 ], [ "2019-06-17", 20.629353670337846, -0.033478078715157844 ], [ "2019-06-18", 20.84641459167046, -0.023308388376099387 ], [ "2019-06-19", 20.90273768636922, -0.020669551184644974 ], [ "2019-06-20", 21.08575691319707, -0.012094774796954977 ], [ "2019-06-21", 21.052722323953283, -0.013642504075098483 ], [ "2019-06-24", 21.05680840651956, -0.01345106383728989 ], [ "2019-06-25", 20.81494375690862, -0.024782852974677083 ], [ "2019-06-26", 20.835434856850373, -0.02382280848654461 ], [ "2019-06-27", 20.906442984091104, -0.020495951394253198 ], [ "2019-06-28", 20.967111552806323, -0.017653521014064144 ], [ "2019-07-01", 21.157521039680972, -0.008732497795117422 ], [ "2019-07-02", 21.233117256720732, -0.005190680533038505 ], [ "2019-07-03", 21.381820033096332, 0.0 ], [ "2019-07-05", 21.33819646974862, -0.0020402174969290643 ], [ "2019-07-08", 21.213048806929436, -0.007893211424736535 ], [ "2019-07-09", 21.26381130007762, -0.005519115437135347 ], [ "2019-07-10", 21.388626898588498, 0.0 ], [ "2019-07-11", 21.380472669115377, -0.00038124137242578904 ], [ "2019-07-12", 21.47380187492388, 0.0 ], [ "2019-07-15", 21.50611231419016, 0.0 ], [ "2019-07-16", 21.427437473614447, -0.0036582548917407642 ], [ "2019-07-17", 21.36200234747019, -0.0067008841307352185 ], [ "2019-07-18", 21.419762874813628, -0.004015111523413495 ], [ "2019-07-19", 21.302724140323306, -0.009457226433838173 ], [ "2019-07-22", 21.383745159881922, -0.005689877952859801 ], [ "2019-07-23", 21.482847107271215, -0.001081795099879157 ], [ "2019-07-24", 21.585074297978384, 0.0 ], [ "2019-07-25", 21.457178165754925, -0.005925211581756629 ], [ "2019-07-26", 21.593473026905993, 0.0 ], [ "2019-07-29", 21.56379350438497, -0.0013744672977821226 ], [ "2019-07-30", 21.518913990241675, -0.0034528506170089512 ], [ "2019-07-31", 21.319380232177615, -0.01269331683638164 ], [ "2019-08-01", 21.258028310133497, -0.01553454214403227 ], [ "2019-08-02", 21.1029160052235, -0.02271783798147009 ], [ "2019-08-05", 20.610411016436135, -0.045525886884659084 ], [ "2019-08-06", 20.857299212300173, -0.03409242291355952 ], [ "2019-08-07", 20.91444412660391, -0.03144602535479102 ], [ "2019-08-08", 21.270678002772932, -0.014948731208307753 ], [ "2019-08-09", 21.12915631332787, -0.021502641701016567 ], [ "2019-08-12", 20.93862363086849, -0.030326265497983784 ], [ "2019-08-13", 21.264586121130783, -0.015230848014370357 ], [ "2019-08-14", 20.732461671477566, -0.03987368564360105 ], [ "2019-08-15", 20.76158711568414, -0.038524877873295504 ], [ "2019-08-16", 21.028138359076195, -0.026180812467053283 ], [ "2019-08-19", 21.265052988496926, -0.015209227251209101 ], [ "2019-08-20", 21.101157302611377, -0.022799284009625498 ], [ "2019-08-21", 21.281014437162362, -0.014470047933201835 ], [ "2019-08-22", 21.241922526248455, -0.01628040566793021 ], [ "2019-08-23", 20.63022135853173, -0.04460846419536246 ], [ "2019-08-26", 20.885454207250977, -0.03278855692980964 ], [ "2019-08-27", 20.844626510471425, -0.03467929941151604 ], [ "2019-08-28", 20.94129835160514, -0.030202398404750697 ], [ "2019-08-29", 21.180482975977785, -0.01912568906417289 ], [ "2019-08-30", 21.155071718895915, -0.02030249175127219 ], [ "2019-09-03", 21.02909897233648, -0.02613632618830186 ], [ "2019-09-04", 21.25253890311265, -0.01578875817560843 ], [ "2019-09-05", 21.474987424266544, -0.0054871026301240855 ], [ "2019-09-06", 21.470836178350574, -0.005679348032741727 ], [ "2019-09-09", 21.43257599239623, -0.0074511883433147075 ], [ "2019-09-10", 21.371814873745475, -0.010265053374430622 ], [ "2019-09-11", 21.50151925018439, -0.004258406075161036 ], [ "2019-09-12", 21.550684363938903, -0.0019815553947146736 ], [ "2019-09-13", 21.473334911870253, -0.005563630958579258 ], [ "2019-09-16", 21.447068184729964, -0.006780050712250185 ], [ "2019-09-17", 21.517262463561263, -0.0035293332966758184 ], [ "2019-09-18", 21.513854223845556, -0.0036871698666181008 ], [ "2019-09-19", 21.541603222595388, -0.002402105684711997 ], [ "2019-09-20", 21.43117788804538, -0.007515934961383475 ], [ "2019-09-23", 21.442806333538208, -0.006977418277275271 ], [ "2019-09-24", 21.274826529610166, -0.014756611727015145 ], [ "2019-09-25", 21.393169590722835, -0.009276110236346669 ], [ "2019-09-26", 21.351628619182275, -0.011199884679151673 ], [ "2019-09-27", 21.18255291961633, -0.019029829373794827 ], [ "2019-09-30", 21.304540135388034, -0.013380566023721174 ], [ "2019-10-01", 21.13668989327995, -0.0211537594279938 ], [ "2019-10-02", 20.827847681305272, -0.0354563318576282 ], [ "2019-10-03", 21.021814975188754, -0.02647365020925252 ], [ "2019-10-04", 21.288676669307716, -0.014115207739787583 ], [ "2019-10-07", 21.214218389643403, -0.017563392270897316 ], [ "2019-10-08", 20.914376608528087, -0.03144915213646904 ], [ "2019-10-09", 21.103965894738533, -0.02266921729346283 ], [ "2019-10-10", 21.244492193366664, -0.016161403638242477 ], [ "2019-10-11", 21.48237203356333, -0.005145119231363515 ], [ "2019-10-14", 21.478488421503805, -0.005324970432450393 ], [ "2019-10-15", 21.735547883764625, 0.0 ], [ "2019-10-16", 21.686675075206317, -0.002248519743770161 ], [ "2019-10-17", 21.745737754247568, 0.0 ], [ "2019-10-18", 21.566964204699556, -0.008221084589925765 ], [ "2019-10-21", 21.74732130233735, 0.0 ], [ "2019-10-22", 21.59578627336592, -0.006967985935589449 ], [ "2019-10-23", 21.64194063830306, -0.004845684788910787 ], [ "2019-10-24", 21.815196784479106, 0.0 ], [ "2019-10-25", 21.971461460815174, 0.0 ], [ "2019-10-28", 22.169065412635263, 0.0 ], [ "2019-10-29", 22.03093824487255, -0.006230626559655783 ], [ "2019-10-30", 22.129689161478726, -0.0017761800248959903 ], [ "2019-10-31", 22.125701786051337, -0.001956042159504401 ], [ "2019-11-01", 22.327477316228908, 0.0 ], [ "2019-11-04", 22.455331242735717, 0.0 ], [ "2019-11-05", 22.459813278561654, 0.0 ], [ "2019-11-06", 22.421072736055756, -0.0017248826615525736 ], [ "2019-11-07", 22.497045263118153, 0.0 ], [ "2019-11-08", 22.57957926471837, 0.0 ], [ "2019-11-11", 22.54511557614491, -0.00152632111384432 ], [ "2019-11-12", 22.605774477635457, 0.0 ], [ "2019-11-13", 22.611811823327173, 0.0 ], [ "2019-11-14", 22.60663723099836, -0.00022884465735184545 ], [ "2019-11-15", 22.772107326770374, 0.0 ], [ "2019-11-18", 22.787927781494155, 0.0 ], [ "2019-11-19", 22.809554039702846, 0.0 ], [ "2019-11-20", 22.68826240246098, -0.005317580388934595 ], [ "2019-11-21", 22.64194775418282, -0.0073480737601571144 ], [ "2019-11-22", 22.667248232444898, -0.006238868458815383 ], [ "2019-11-25", 22.895405325350648, 0.0 ], [ "2019-11-26", 22.94241135547629, 0.0 ], [ "2019-11-27", 23.07374622731685, 0.0 ], [ "2019-11-29", 22.9812132887817, -0.004010312743476407 ], [ "2019-12-02", 22.765274506139747, -0.01336894833366531 ], [ "2019-12-03", 22.615808955698725, -0.01984668059996153 ], [ "2019-12-04", 22.729987878222488, -0.014898246071866184 ], [ "2019-12-05", 22.768790738817717, -0.013216557272268892 ], [ "2019-12-06", 22.981711540696896, -0.003988718854461282 ], [ "2019-12-09", 22.89799777784075, -0.00761681470120501 ], [ "2019-12-10", 22.880399454896573, -0.008379513691252005 ], [ "2019-12-11", 22.972148750332344, -0.0044031634908172634 ], [ "2019-12-12", 23.11742175236075, 0.0 ], [ "2019-12-13", 23.171982369234613, 0.0 ], [ "2019-12-16", 23.341690440109314, 0.0 ], [ "2019-12-17", 23.3520488215442, 0.0 ], [ "2019-12-18", 23.358123265331578, 0.0 ], [ "2019-12-19", 23.471578853088, 0.0 ], [ "2019-12-20", 23.557410663321708, 0.0 ], [ "2019-12-23", 23.60093031216078, 0.0 ], [ "2019-12-24", 23.620792033233453, 0.0 ], [ "2019-12-26", 23.76450098842876, 0.0 ], [ "2019-12-27", 23.756542752097438, -0.0003348791685210406 ], [ "2019-12-30", 23.64566500804774, -0.005000567040683301 ], [ "2019-12-31", 23.68073866030219, -0.0035246828101863636 ], [ "2020-01-02", 23.957751686651974, 0.0 ], [ "2020-01-03", 23.825132516453873, -0.0055355432317962805 ], [ "2020-01-06", 23.943717987388606, -0.0005857686249911565 ], [ "2020-01-07", 23.932105685529965, -0.0010704677741650848 ], [ "2020-01-08", 24.038789787062473, 0.0 ], [ "2020-01-09", 24.17663538534508, 0.0 ], [ "2020-01-10", 24.142173931585507, -0.001425403213073273 ], [ "2020-01-13", 24.290065101903615, 0.0 ], [ "2020-01-14", 24.25623088291149, -0.0013929241790906488 ], [ "2020-01-15", 24.30077509337958, 0.0 ], [ "2020-01-16", 24.432274651928857, 0.0 ], [ "2020-01-17", 24.488284323746534, 0.0 ], [ "2020-01-21", 24.485169973599774, -0.00012717714747123576 ], [ "2020-01-22", 24.51302338815387, 0.0 ], [ "2020-01-23", 24.565825538066445, 0.0 ], [ "2020-01-24", 24.476498208743998, -0.003636243739662981 ], [ "2020-01-27", 24.286808467063675, -0.011357935867875257 ], [ "2020-01-28", 24.388814382699675, -0.007205585462311426 ], [ "2020-01-29", 24.434422348148278, -0.005349023981080947 ], [ "2020-01-30", 24.47909319457452, -0.003530609763450765 ], [ "2020-01-31", 24.316285891111356, -0.010157999639312298 ], [ "2020-02-03", 24.444035843141727, -0.004957687855268511 ], [ "2020-02-04", 24.617174981039437, 0.0 ], [ "2020-02-05", 24.67228722284557, 0.0 ], [ "2020-02-06", 24.77881621809098, 0.0 ], [ "2020-02-07", 24.756912126169425, -0.0008839845991336359 ], [ "2020-02-10", 24.907574104480542, 0.0 ], [ "2020-02-11", 24.89607954261965, -0.000461488614373895 ], [ "2020-02-12", 24.991494002237307, 0.0 ], [ "2020-02-13", 24.998795331502226, 0.0 ], [ "2020-02-14", 25.044785918117036, 0.0 ], [ "2020-02-18", 25.09403566999341, 0.0 ], [ "2020-02-19", 25.21685664822249, 0.0 ], [ "2020-02-20", 25.15579678293273, -0.0024213908236681014 ], [ "2020-02-21", 25.00726843944728, -0.008311432772886151 ], [ "2020-02-24", 24.610479142288284, -0.024046514376999006 ], [ "2020-02-25", 24.23125085169647, -0.03908519647295117 ], [ "2020-02-26", 24.250681741350263, -0.03831464485643299 ], [ "2020-02-27", 23.71413475515139, -0.05959195922133387 ], [ "2020-02-28", 23.676244004098326, -0.061094555345095336 ], [ "2020-03-02", 24.140471349555696, -0.042685149607759154 ], [ "2020-03-03", 23.97684393223113, -0.049173960628386526 ], [ "2020-03-04", 24.36864906156606, -0.03363653124927524 ], [ "2020-03-05", 24.195189765157238, -0.04051523539660784 ], [ "2020-03-06", 24.195660423785956, -0.04049657095181669 ], [ "2020-03-09", 23.613374011991915, -0.0635877285816907 ], [ "2020-03-10", 23.86103512463983, -0.05376647623042374 ], [ "2020-03-11", 23.300256947293192, -0.07600470303123197 ], [ "2020-03-12", 22.32636401409536, -0.11462541404147908 ], [ "2020-03-13", 22.966368148721376, -0.08924540163334549 ], [ "2020-03-16", 22.034420643386575, -0.12620272420275036 ], [ "2020-03-17", 22.211064716074397, -0.11919772452527178 ], [ "2020-03-18", 21.731873678349572, -0.13820053064062487 ], [ "2020-03-19", 21.836248105277566, -0.13406145698905814 ], [ "2020-03-20", 21.8431505858393, -0.13378773212881778 ], [ "2020-03-23", 21.980587980299212, -0.128337513000511 ], [ "2020-03-24", 22.423990712719252, -0.11075392839258191 ], [ "2020-03-25", 22.44210075716611, -0.1100357562310198 ], [ "2020-03-26", 22.846436472020272, -0.09400141378720595 ], [ "2020-03-27", 22.72460531720753, -0.09883275167012684 ], [ "2020-03-30", 22.92343195629003, -0.09094807984698283 ], [ "2020-03-31", 22.74626548751506, -0.09797379567058684 ], [ "2020-04-01", 22.505698208909333, -0.10751373484546745 ], [ "2020-04-02", 22.7052401852864, -0.0996006955971307 ], [ "2020-04-03", 22.632040848443822, -0.10250348946488808 ], [ "2020-04-06", 23.178702542184553, -0.0808250661242349 ], [ "2020-04-07", 23.112202718630012, -0.08346218400463612 ], [ "2020-04-08", 23.421127974952128, -0.07121143996339208 ], [ "2020-04-09", 23.61348811055579, -0.06358320388753613 ], [ "2020-04-13", 23.541728592383755, -0.0664289002870947 ], [ "2020-04-14", 23.812110217617008, -0.055706642988927024 ], [ "2020-04-15", 23.71214998048938, -0.0596706674715215 ], [ "2020-04-16", 23.794720757335455, -0.056396239655321145 ], [ "2020-04-17", 23.907173709457034, -0.05193680390207456 ], [ "2020-04-20", 23.824879480508272, -0.055200264931209664 ], [ "2020-04-21", 23.66992365938123, -0.06134519501859881 ], [ "2020-04-22", 23.83740693547466, -0.05470347601175196 ], [ "2020-04-23", 23.886579728339633, -0.05275347908902139 ], [ "2020-04-24", 23.95762995281892, -0.049935910449502074 ], [ "2020-04-27", 23.86551262729403, -0.05358891632608431 ], [ "2020-04-28", 23.904027758469617, -0.052061559775945065 ], [ "2020-04-29", 23.881556283407132, -0.052952688887553334 ], [ "2020-04-30", 23.71949866980647, -0.05937924775099068 ], [ "2020-05-01", 23.806127060553916, -0.055943911144373915 ], [ "2020-05-04", 23.81734169731255, -0.055499183361086724 ], [ "2020-05-05", 23.7936863359455, -0.05643726068361121 ], [ "2020-05-06", 23.65983576784314, -0.061745240578551686 ], [ "2020-05-07", 23.82015824223121, -0.05538749041862567 ], [ "2020-05-08", 23.721124997699892, -0.05931475407058828 ], [ "2020-05-11", 23.659649058031498, -0.06175264474530595 ], [ "2020-05-12", 23.732881360974524, -0.058848543573434164 ], [ "2020-05-13", 23.83038007286685, -0.05498213336805291 ], [ "2020-05-14", 23.937420088221234, -0.05073735310667438 ], [ "2020-05-15", 23.964239955085173, -0.04967378411240686 ], [ "2020-05-18", 23.747766977856607, -0.05825823935392982 ], [ "2020-05-19", 23.823132036955904, -0.055269561575781334 ], [ "2020-05-20", 23.844703299366735, -0.05441413130896611 ], [ "2020-05-21", 23.77775781301942, -0.057068922398958444 ], [ "2020-05-22", 23.859401651327296, -0.05383125326966076 ], [ "2020-05-26", 23.663981546009254, -0.061580835544889245 ], [ "2020-05-27", 23.660126663857056, -0.06173370480238527 ], [ "2020-05-28", 23.629982235570438, -0.06292911264830103 ], [ "2020-05-29", 23.706700315187433, -0.059886779470648466 ], [ "2020-06-01", 23.681901110142995, -0.060870217073137556 ], [ "2020-06-02", 23.6515005950588, -0.062075780300477335 ], [ "2020-06-03", 23.48012842054017, -0.0688717175145912 ], [ "2020-06-04", 23.41945177001488, -0.0712779115685026 ], [ "2020-06-05", 23.366571681280394, -0.07337492506515553 ], [ "2020-06-08", 23.478643265280077, -0.06893061285118329 ], [ "2020-06-09", 23.628084112493287, -0.0630043846420959 ], [ "2020-06-10", 23.853448664868246, -0.05406732497923561 ], [ "2020-06-11", 23.42447776134935, -0.07107860078982053 ], [ "2020-06-12", 23.45808501540519, -0.06974587107950558 ], [ "2020-06-15", 23.666314539984466, -0.06148831830502233 ], [ "2020-06-16", 23.84553289072559, -0.05438123302309217 ], [ "2020-06-17", 23.90873019391802, -0.0518750799337504 ], [ "2020-06-18", 23.961779994228554, -0.04977133635259823 ], [ "2020-06-19", 23.98812219304871, -0.04872670976857818 ], [ "2020-06-22", 24.159455293766257, -0.041932322065635685 ], [ "2020-06-23", 24.277678246507, -0.03724407109169525 ], [ "2020-06-24", 24.035860506287896, -0.04683359858881697 ], [ "2020-06-25", 24.156775692760306, -0.042038584358487285 ], [ "2020-06-26", 23.917874422531995, -0.051512456283168806 ], [ "2020-06-29", 24.063474664093253, -0.04573853118249527 ], [ "2020-06-30", 24.36569796230171, -0.03375356008064456 ], [ "2020-07-01", 24.53352140945447, -0.027098351245780194 ], [ "2020-07-02", 24.64744854777489, -0.022580455145179146 ], [ "2020-07-06", 25.05932041924564, -0.00624725877513177 ], [ "2020-07-07", 24.973537267330926, -0.009649076579444138 ], [ "2020-07-08", 25.218135784105478, 0.0 ], [ "2020-07-09", 25.387701468580516, 0.0 ], [ "2020-07-10", 25.492591502038767, 0.0 ], [ "2020-07-13", 25.08802091457411, -0.01587012397042109 ], [ "2020-07-14", 25.233209843839628, -0.01017478580702147 ], [ "2020-07-15", 25.258287492298354, -0.009191062812177186 ], [ "2020-07-16", 25.1204711825126, -0.01459719462010789 ], [ "2020-07-17", 25.164298395040994, -0.01287798092130088 ], [ "2020-07-20", 25.708226365446016, 0.0 ], [ "2020-07-21", 25.536380745874347, -0.006684460340781961 ], [ "2020-07-22", 25.638569102489708, -0.0027095320371822718 ], [ "2020-07-23", 25.174968542732614, -0.02074269205246082 ], [ "2020-07-24", 25.01719618598657, -0.02687972984352771 ], [ "2020-07-27", 25.378506220391685, -0.012825472296972729 ], [ "2020-07-28", 25.167075070050714, -0.021049732786025843 ], [ "2020-07-29", 25.401010388013447, -0.011950103949819435 ], [ "2020-07-30", 25.505935380593034, -0.00786872583029996 ], [ "2020-07-31", 25.849904607329663, 0.0 ], [ "2020-08-03", 26.10066889942279, 0.0 ], [ "2020-08-04", 26.224778221372123, 0.0 ], [ "2020-08-05", 26.28445711134935, 0.0 ], [ "2020-08-06", 26.588024063825074, 0.0 ], [ "2020-08-07", 26.30549682640476, -0.010626108835395276 ], [ "2020-08-10", 26.190532265673713, -0.014950031532887653 ], [ "2020-08-11", 25.697378850826333, -0.033497984312814255 ], [ "2020-08-12", 26.291929024773093, -0.011136406313654534 ], [ "2020-08-13", 26.354691595580018, -0.008775848392679975 ], [ "2020-08-14", 26.32268373777525, -0.00997969331654236 ], [ "2020-08-17", 26.623151102463556, 0.0 ], [ "2020-08-18", 26.879402060075062, 0.0 ], [ "2020-08-19", 26.69857503467511, -0.006727345533796059 ], [ "2020-08-20", 27.06892925656623, 0.0 ], [ "2020-08-21", 27.256527843702198, 0.0 ], [ "2020-08-24", 27.426716904801676, 0.0 ], [ "2020-08-25", 27.642353798420544, 0.0 ], [ "2020-08-26", 28.23221743906437, 0.0 ], [ "2020-08-27", 28.14422081062777, -0.0031168868908909575 ], [ "2020-08-28", 28.287335869921947, 0.0 ], [ "2020-08-31", 28.48977008489152, 0.0 ], [ "2020-09-01", 28.912392895873282, 0.0 ], [ "2020-09-02", 29.13686054810764, 0.0 ], [ "2020-09-03", 27.824697421644565, -0.045034471860706304 ], [ "2020-09-04", 27.497216601174195, -0.056273871518389695 ], [ "2020-09-08", 26.346474097919895, -0.09576826046788955 ], [ "2020-09-09", 26.97840079478354, -0.07408003857382939 ], [ "2020-09-10", 26.548724269592643, -0.08882687529913347 ], [ "2020-09-11", 26.415168507425605, -0.0934106142351292 ], [ "2020-09-14", 26.781178006355, -0.0808488799904572 ], [ "2020-09-15", 27.022041806354757, -0.07258224468834329 ], [ "2020-09-16", 26.747131874472558, -0.08201737004882259 ], [ "2020-09-17", 26.457090454484945, -0.09197181999749593 ], [ "2020-09-18", 26.207381718425427, -0.10054202047078387 ], [ "2020-09-21", 26.080997853566423, -0.10487961424312364 ], [ "2020-09-22", 26.34318527237754, -0.09588113555053357 ], [ "2020-09-23", 25.75587420127512, -0.11603811403257402 ], [ "2020-09-24", 25.828219022887865, -0.11355518278151155 ], [ "2020-09-25", 26.199106943601446, -0.10082601725933005 ], [ "2020-09-28", 26.595447235289846, -0.08722330632092934 ], [ "2020-09-29", 26.517588883034993, -0.08989546628566902 ], [ "2020-09-30", 26.64142974539986, -0.08564515036160447 ], [ "2020-10-01", 26.864418617547365, -0.07799199666032186 ], [ "2020-10-02", 26.52225502592846, -0.08973532058686373 ], [ "2020-10-05", 26.907090909747637, -0.07652744998653682 ], [ "2020-10-06", 26.568038457441794, -0.08816399716175616 ], [ "2020-10-07", 26.910018230098714, -0.07642698204675158 ], [ "2020-10-08", 27.07607533415821, -0.07072777146140652 ], [ "2020-10-09", 27.356451441345214, -0.061105042659719944 ], [ "2020-10-12", 27.787029678339564, -0.04632725847520125 ], [ "2020-10-13", 27.651708059475432, -0.05097160300369652 ], [ "2020-10-14", 27.518268394213564, -0.05555135740247763 ], [ "2020-10-15", 27.45814942941434, -0.05761468761953925 ], [ "2020-10-16", 27.404106542548593, -0.05946948205686442 ], [ "2020-10-19", 27.09223749791036, -0.07017307327333433 ], [ "2020-10-20", 27.179825051980657, -0.0671669994403048 ], [ "2020-10-21", 27.170695920004015, -0.06748031843915747 ], [ "2020-10-22", 27.218539920427542, -0.06583827466630376 ], [ "2020-10-23", 27.283681336784163, -0.06360256995648894 ], [ "2020-10-26", 26.918343504984826, -0.07614125205630307 ], [ "2020-10-27", 26.926501539758032, -0.07586126187823505 ], [ "2020-10-28", 26.166818914362334, -0.10193416785042764 ], [ "2020-10-29", 26.386969462097554, -0.09437842767822446 ], [ "2020-10-30", 26.09473146627452, -0.10440826583942653 ], [ "2020-11-02", 26.25424186114764, -0.09893374346905126 ], [ "2020-11-03", 26.66783506413896, -0.08473889902764553 ], [ "2020-11-04", 27.36460508936931, -0.06082520303833605 ], [ "2020-11-05", 27.92161144330143, -0.04170830631528488 ], [ "2020-11-06", 27.93202239236275, -0.04135099434462375 ], [ "2020-11-09", 27.833630405096265, -0.04472788483370138 ], [ "2020-11-10", 27.63813974103215, -0.05143727837805201 ], [ "2020-11-11", 27.97051551907693, -0.04002987992151619 ], [ "2020-11-12", 27.76501909803782, -0.04708267892502649 ], [ "2020-11-13", 28.085082745668565, -0.0360978424804036 ], [ "2020-11-16", 28.381071843695068, -0.025939263537493873 ], [ "2020-11-17", 28.251949875780053, -0.030370831163038958 ], [ "2020-11-18", 27.961293930742777, -0.040346372095370286 ], [ "2020-11-19", 28.11714020010875, -0.034997605397988574 ], [ "2020-11-20", 27.92467889212415, -0.04160302905599833 ], [ "2020-11-23", 28.025427514115837, -0.03814525700724436 ], [ "2020-11-24", 28.453705074193124, -0.023446433866358585 ], [ "2020-11-25", 28.49792623201301, -0.021928728904738737 ], [ "2020-11-27", 28.651407914978538, -0.016661116674789866 ], [ "2020-11-30", 28.601128761562904, -0.018386736816075056 ], [ "2020-12-01", 28.936989669079452, -0.0068597259714437975 ], [ "2020-12-02", 28.987701283325038, -0.005119263433901122 ], [ "2020-12-03", 29.00078718546458, -0.004670144967004575 ], [ "2020-12-04", 29.194135644999022, 0.0 ], [ "2020-12-07", 29.231984443201377, 0.0 ], [ "2020-12-08", 29.323453104222196, 0.0 ], [ "2020-12-09", 28.883138412373114, -0.015015785838185636 ], [ "2020-12-10", 28.92873978191051, -0.013460669891393162 ], [ "2020-12-11", 28.881556713258277, -0.015069725567221526 ], [ "2020-12-14", 28.916500754700444, -0.013878050039855538 ], [ "2020-12-15", 29.267895124183426, -0.001894660217584332 ], [ "2020-12-16", 29.369325744298944, 0.0 ], [ "2020-12-17", 29.546983332150255, 0.0 ], [ "2020-12-18", 29.442873192855416, -0.0035235454707674974 ], [ "2020-12-21", 29.361286316582714, -0.006284804559573587 ], [ "2020-12-22", 29.37749056741818, -0.005736381370197163 ], [ "2020-12-23", 29.315136448336425, -0.007846719281205172 ], [ "2020-12-24", 29.436955476189738, -0.0037238270561718023 ], [ "2020-12-28", 29.711677644109795, 0.0 ], [ "2020-12-29", 29.698763741648236, -0.00043464063578779744 ], [ "2020-12-30", 29.71933928675933, 0.0 ], [ "2020-12-31", 29.82938305002114, 0.0 ], [ "2021-01-04", 29.41402630843531, -0.013924416099699854 ], [ "2021-01-05", 29.638446939627826, -0.006400940645441167 ], [ "2021-01-06", 29.493840076028583, -0.011248739990025292 ], [ "2021-01-07", 30.08142055759847, 0.0 ], [ "2021-01-08", 30.370168316549456, 0.0 ], [ "2021-01-11", 30.034227447299067, -0.011061541238391093 ], [ "2021-01-12", 30.010385416887654, -0.01184658892607282 ], [ "2021-01-13", 30.15912966212039, -0.006948879974236655 ], [ "2021-01-14", 30.022431082003603, -0.011449960728612818 ], [ "2021-01-15", 29.792959041414164, -0.019005797699868432 ], [ "2021-01-19", 30.140602650569168, -0.0075589197790251195 ], [ "2021-01-20", 30.719830136772377, 0.0 ], [ "2021-01-21", 30.872628175015095, 0.0 ], [ "2021-01-22", 30.77505618507403, -0.0031604691828611697 ], [ "2021-01-25", 30.97302555351164, 0.0 ], [ "2021-01-26", 30.978533253050045, 0.0 ], [ "2021-01-27", 30.160116511580284, -0.02641883444850257 ], [ "2021-01-28", 30.37297373216074, -0.019547714410580896 ], [ "2021-01-29", 29.747153496099138, -0.03974945317430967 ], [ "2021-02-01", 30.381266655564957, -0.01928001537730273 ], [ "2021-02-02", 30.84793153965464, -0.00421587788965283 ], [ "2021-02-03", 30.789809377764847, -0.006092085565949645 ], [ "2021-02-04", 31.147713009018858, 0.0 ], [ "2021-02-05", 31.2607981745078, 0.0 ], [ "2021-02-08", 31.47668771698392, 0.0 ], [ "2021-02-09", 31.463896901487335, -0.00040635836945723813 ], [ "2021-02-10", 31.417194458594604, -0.0018900736609975821 ], [ "2021-02-11", 31.537312561786962, 0.0 ], [ "2021-02-12", 31.704763655465385, 0.0 ], [ "2021-02-16", 31.65556865057309, -0.0015516597261816534 ], [ "2021-02-17", 31.556356296754466, -0.004680916733007634 ], [ "2021-02-18", 31.441945041857576, -0.008289562302493447 ], [ "2021-02-19", 31.3447550774911, -0.011355031120448777 ], [ "2021-02-22", 30.819147959428328, -0.027933206052598747 ], [ "2021-02-23", 30.740398011048395, -0.030417058297507626 ], [ "2021-02-24", 30.931178885144632, -0.024399638449517314 ], [ "2021-02-25", 30.213869159673564, -0.0470243056214934 ], [ "2021-02-26", 30.23607347978404, -0.046323959126191694 ], [ "2021-03-01", 30.784302806432308, -0.02903225707769641 ], [ "2021-03-02", 30.52945944371118, -0.03707027197951063 ], [ "2021-03-03", 30.043641605262135, -0.05239345318118782 ], [ "2021-03-04", 29.721717616535614, -0.0625472582126606 ], [ "2021-03-05", 30.007930776223475, -0.05351980849569915 ], [ "2021-03-08", 29.663182227323997, -0.0643935230152537 ], [ "2021-03-09", 30.150796890723043, -0.04901366815502073 ], [ "2021-03-10", 30.17491145540602, -0.0482530706326727 ], [ "2021-03-11", 30.482238195833084, -0.03855967743262323 ], [ "2021-03-12", 30.415998218761647, -0.04064895265294233 ], [ "2021-03-15", 30.586359229082483, -0.035275595760200784 ], [ "2021-03-16", 30.62127738183066, -0.03417424224980625 ], [ "2021-03-17", 30.684159281723275, -0.03219088414703175 ], [ "2021-03-18", 30.24312572771544, -0.04610152416316726 ], [ "2021-03-19", 30.253849282135644, -0.04576329251644262 ], [ "2021-03-22", 30.519030480278108, -0.037399211931449794 ], [ "2021-03-23", 30.402324041181103, -0.041080249909377975 ], [ "2021-03-24", 30.190505245372513, -0.04776122687897211 ], [ "2021-03-25", 30.266095833482446, -0.0453770240212763 ], [ "2021-03-26", 30.61521549710587, -0.03436544016538334 ], [ "2021-03-29", 30.60640001603312, -0.03464348926767424 ], [ "2021-03-30", 30.561396476584644, -0.03606294597574278 ], [ "2021-03-31", 30.706197891299126, -0.03149576432796153 ], [ "2021-04-01", 30.93212205426276, -0.024369889950888624 ], [ "2021-04-05", 31.19558749230358, -0.016059926157942828 ], [ "2021-04-06", 31.16151273118163, -0.017134678251736646 ], [ "2021-04-07", 31.20140650284261, -0.01587638873743835 ], [ "2021-04-08", 31.274457730548203, -0.0135722798502238 ], [ "2021-04-09", 31.40225651869553, -0.009541378073566142 ], [ "2021-04-12", 31.38969901717237, -0.009937454248730937 ], [ "2021-04-13", 31.441091126370885, -0.0083164956521935 ], [ "2021-04-14", 31.327004642257105, -0.0119148976259017 ], [ "2021-04-15", 31.522277883341395, -0.005755784023721344 ], [ "2021-04-16", 31.55030595827389, -0.004871750468477987 ], [ "2021-04-19", 31.3818856242978, -0.010183896485597144 ], [ "2021-04-20", 31.278996198649477, -0.013429132020749579 ], [ "2021-04-21", 31.413601646077637, -0.009183541393078865 ], [ "2021-04-22", 31.276790875381014, -0.013498690125406276 ], [ "2021-04-23", 31.410492280557907, -0.009281613895795404 ], [ "2021-04-26", 31.468589944946263, -0.007449155372536875 ], [ "2021-04-27", 31.446071175420773, -0.008159419917328936 ], [ "2021-04-28", 31.413903474646695, -0.00917402141771051 ], [ "2021-04-29", 31.501995126207216, -0.006395522498185091 ], [ "2021-04-30", 31.42525202710877, -0.008816076706770648 ], [ "2021-05-03", 31.411724349292726, -0.00924275321390522 ], [ "2021-05-04", 31.25847037581658, -0.014076537030796366 ], [ "2021-05-05", 31.246869655557454, -0.014442435366617157 ], [ "2021-05-06", 31.368727791103332, -0.010598907722944806 ], [ "2021-05-07", 31.487698100900438, -0.006846464995727164 ], [ "2021-05-10", 31.24072337688007, -0.014636295151984946 ], [ "2021-05-11", 31.126902565970155, -0.018226317526754854 ], [ "2021-05-12", 30.7389991235221, -0.030461180611160432 ], [ "2021-05-13", 30.92173744703108, -0.024697430863810377 ], [ "2021-05-14", 31.217051491196646, -0.01538293013531633 ], [ "2021-05-17", 31.194409846717008, -0.01609707027922913 ], [ "2021-05-18", 31.075149906820776, -0.019858648229855946 ], [ "2021-05-19", 31.02344591579309, -0.021489443891654636 ], [ "2021-05-20", 31.296535485115022, -0.012875925358932339 ], [ "2021-05-21", 31.259137865455394, -0.014055483739055519 ], [ "2021-05-24", 31.492788100528827, -0.006685921309494303 ], [ "2021-05-25", 31.50971856624887, -0.006151917463762313 ], [ "2021-05-26", 31.54287315306702, -0.0051061885891224845 ], [ "2021-05-27", 31.533502245129366, -0.005401756411027359 ], [ "2021-05-28", 31.579711850427053, -0.003944259178124354 ], [ "2021-06-01", 31.522722520830435, -0.005741759711984762 ], [ "2021-06-02", 31.572839946404105, -0.0041610059136504285 ], [ "2021-06-03", 31.369876931617927, -0.010562662680178247 ], [ "2021-06-04", 31.680428336456885, -0.0007675603348743509 ], [ "2021-06-07", 31.69721881111571, -0.00023797194742292138 ], [ "2021-06-08", 31.69803896745482, -0.00021210339504940112 ], [ "2021-06-09", 31.67064020757835, -0.0010762877231274004 ], [ "2021-06-10", 31.83403421492033, 0.0 ], [ "2021-06-11", 31.83928821603721, 0.0 ], [ "2021-06-14", 31.91916922622219, 0.0 ], [ "2021-06-15", 31.83978461856657, -0.0024870511852297383 ], [ "2021-06-16", 31.6380643755764, -0.008806772151665476 ], [ "2021-06-17", 31.579464117586785, -0.010642667615431978 ], [ "2021-06-18", 31.28217992956287, -0.019956324431402273 ], [ "2021-06-21", 31.561063168764584, -0.011219153447246222 ], [ "2021-06-22", 31.703438286864447, -0.006758663981157653 ], [ "2021-06-23", 31.684006542864964, -0.007367443735472823 ], [ "2021-06-24", 31.818622298634708, -0.003150048388630422 ], [ "2021-06-25", 31.85142794637101, -0.0021222757826518945 ], [ "2021-06-28", 31.982840925080367, 0.0 ], [ "2021-06-29", 32.024663693089636, 0.0 ], [ "2021-06-30", 32.049479335354036, 0.0 ], [ "2021-07-01", 32.14108299034805, 0.0 ], [ "2021-07-02", 32.32445339006962, 0.0 ], [ "2021-07-06", 32.40644777605129, 0.0 ], [ "2021-07-07", 32.51204757810399, 0.0 ], [ "2021-07-08", 32.34521147307463, -0.005131516390303292 ], [ "2021-07-09", 32.449816945133385, -0.0019140791677640934 ], [ "2021-07-12", 32.50244772085462, -0.00029527076774560346 ], [ "2021-07-13", 32.49339403881139, -0.0005737423718942258 ], [ "2021-07-14", 32.533641798530944, 0.0 ], [ "2021-07-15", 32.541900362746034, 0.0 ], [ "2021-07-16", 32.41418273184478, -0.003924713353478992 ], [ "2021-07-19", 32.37445253847642, -0.0051456068146932266 ], [ "2021-07-20", 32.51038044062951, -0.0009685950041383729 ], [ "2021-07-21", 32.51450793390002, -0.0008417587338376276 ], [ "2021-07-22", 32.67323136153812, 0.0 ], [ "2021-07-23", 32.80188175658032, 0.0 ], [ "2021-07-26", 32.77962355631653, -0.000678564736894316 ], [ "2021-07-27", 32.71218465767105, -0.002734510769074272 ], [ "2021-07-28", 32.72412102666959, -0.002370617956853338 ], [ "2021-07-29", 32.701015849949236, -0.0030750036653263146 ], [ "2021-07-30", 32.67452045797382, -0.003882743665489574 ], [ "2021-08-02", 32.69869815162174, -0.003145661146037204 ], [ "2021-08-03", 32.818601982779406, 0.0 ], [ "2021-08-04", 32.81788377302561, -2.1884227553892188e-05 ], [ "2021-08-05", 32.89185633606596, 0.0 ], [ "2021-08-06", 32.77396058427841, -0.0035843447260310857 ], [ "2021-08-09", 32.766626766610976, -0.003807312307808952 ], [ "2021-08-10", 32.68745283676963, -0.006214410558281758 ], [ "2021-08-11", 32.67015321017283, -0.006740365263301906 ], [ "2021-08-12", 32.719846213254435, -0.00522956567285382 ], [ "2021-08-13", 32.847048031825345, -0.001362291741238253 ], [ "2021-08-16", 32.88479091574246, -0.00021480758797309818 ], [ "2021-08-17", 32.777804315581, -0.0034674850613373165 ], [ "2021-08-18", 32.63160760396399, -0.007912254311308264 ], [ "2021-08-19", 32.766095898843375, -0.003823452101263447 ], [ "2021-08-20", 32.92569831559905, 0.0 ], [ "2021-08-23", 33.1209310568065, 0.0 ], [ "2021-08-24", 33.09868549320593, -0.0006716466865746007 ], [ "2021-08-25", 33.04447497695874, -0.0023083916245176805 ], [ "2021-08-26", 32.98465310918027, -0.004114556664862268 ], [ "2021-08-27", 33.16416630251892, 0.0 ], [ "2021-08-30", 33.35642048968158, 0.0 ], [ "2021-08-31", 33.2991367424972, -0.0017173229724126715 ], [ "2021-09-01", 33.32399125214232, -0.0009722037635691017 ], [ "2021-09-02", 33.32942864800667, -0.0008091947900483731 ], [ "2021-09-03", 33.315840880273676, -0.0012165456848243217 ], [ "2021-09-07", 33.278156477831004, -0.0023462952769404133 ], [ "2021-09-08", 33.26231799368969, -0.0028211209299571216 ], [ "2021-09-09", 33.27481320104598, -0.002446524160493957 ], [ "2021-09-10", 33.092837516115615, -0.007902016154506253 ], [ "2021-09-13", 33.1168212873971, -0.0071830010165089275 ], [ "2021-09-14", 33.14120734492663, -0.006451925644165857 ], [ "2021-09-15", 33.22706480995561, -0.0038779844427848653 ], [ "2021-09-16", 33.18682813855015, -0.005084249108320726 ], [ "2021-09-17", 32.975095000021795, -0.011431846824743852 ], [ "2021-09-20", 32.70746058145386, -0.019455322204865233 ], [ "2021-09-21", 32.723818173632, -0.018964934089533814 ], [ "2021-09-22", 32.92223429424888, -0.013016570395106175 ], [ "2021-09-23", 32.897766120175035, -0.013750107558705982 ], [ "2021-09-24", 32.869245955813845, -0.014605120295159923 ], [ "2021-09-27", 32.72501828149083, -0.01892895577287934 ], [ "2021-09-28", 32.14323550640135, -0.036370358853567986 ], [ "2021-09-29", 32.168700153628734, -0.0356069481861897 ], [ "2021-09-30", 32.094426672906714, -0.03783361038889799 ], [ "2021-10-01", 32.24103466167068, -0.03343841490293997 ], [ "2021-10-04", 31.689755930600665, -0.049965330050821266 ], [ "2021-10-05", 32.00535626040904, -0.04050387330050842 ], [ "2021-10-06", 32.19596776636101, -0.0347894859905471 ], [ "2021-10-07", 32.39699285348371, -0.028762907473679933 ], [ "2021-10-08", 32.243035401951566, -0.03337843423800313 ], [ "2021-10-11", 32.021654369903445, -0.04001526843058689 ], [ "2021-10-12", 31.931563461197495, -0.04271612503880173 ], [ "2021-10-13", 32.176793044458854, -0.03536432950255053 ], [ "2021-10-14", 32.740379676299476, -0.018468432893531617 ], [ "2021-10-15", 32.9294723811616, -0.01279957807978982 ], [ "2021-10-18", 33.26170734823347, -0.002839427614165335 ], [ "2021-10-19", 33.513506388834884, 0.0 ], [ "2021-10-20", 33.47309153102432, -0.0012059274652330698 ], [ "2021-10-21", 33.675279997544635, 0.0 ], [ "2021-10-22", 33.39703069153194, -0.008262716925679148 ], [ "2021-10-25", 33.69237054124794, 0.0 ], [ "2021-10-26", 33.786455587084944, 0.0 ], [ "2021-10-27", 33.83197999836265, 0.0 ], [ "2021-10-28", 34.132390318378214, 0.0 ], [ "2021-10-29", 34.30359759071057, 0.0 ], [ "2021-11-01", 34.37620054725779, 0.0 ], [ "2021-11-02", 34.50990638685836, 0.0 ], [ "2021-11-03", 34.757742766530455, 0.0 ], [ "2021-11-04", 35.120435590384005, 0.0 ], [ "2021-11-05", 35.174422580078, 0.0 ], [ "2021-11-08", 35.132929027522366, -0.0011796512781744317 ], [ "2021-11-09", 34.99029867470526, -0.0052345963875758406 ], [ "2021-11-10", 34.6721691858457, -0.014278937858578034 ], [ "2021-11-11", 34.74300150109104, -0.012265192925478563 ], [ "2021-11-12", 34.98723197992485, -0.00532178174999165 ], [ "2021-11-15", 34.96165439831018, -0.0060489459715631355 ], [ "2021-11-16", 35.11309980614806, -0.0017433910617959958 ], [ "2021-11-17", 35.14216836777771, -0.000916979155147879 ], [ "2021-11-18", 35.36188873859573, 0.0 ], [ "2021-11-19", 35.488746310226304, 0.0 ], [ "2021-11-22", 35.18292162461296, -0.00861751167369973 ], [ "2021-11-23", 35.04867185890874, -0.01240039440871299 ], [ "2021-11-24", 35.18038485340241, -0.008688992677519325 ], [ "2021-11-26", 34.69970717980243, -0.022233502517289727 ], [ "2021-11-29", 35.16228042120437, -0.00919913840201958 ], [ "2021-11-30", 34.75375724448575, -0.020710482678526265 ], [ "2021-12-01", 34.400126993415675, -0.03067505702496276 ], [ "2021-12-02", 34.644844384536164, -0.02377942343505568 ], [ "2021-12-03", 34.32677187991438, -0.032742053499283275 ], [ "2021-12-06", 34.55660346439376, -0.026265871374665628 ], [ "2021-12-07", 35.37382533363254, -0.0032382371467614135 ], [ "2021-12-08", 35.456982546123875, -0.0008950376500980184 ], [ "2021-12-09", 35.07772787554663, -0.01158165552219681 ], [ "2021-12-10", 35.39472394847711, -0.0026493570927329513 ], [ "2021-12-13", 35.02767098718208, -0.012992155851709097 ], [ "2021-12-14", 34.73781834073584, -0.021159608257958595 ], [ "2021-12-15", 35.34624533697488, -0.0040153848210287 ], [ "2021-12-16", 34.677095496538, -0.022870653321850898 ], [ "2021-12-17", 34.52312656525141, -0.027209181652512848 ], [ "2021-12-20", 34.2115668750814, -0.035988293978614694 ], [ "2021-12-21", 34.86982016541041, -0.01744006788533825 ], [ "2021-12-22", 35.24328581276336, -0.006916572800775733 ], [ "2021-12-23", 35.46460412583585, -0.0006802771836292854 ], [ "2021-12-27", 35.977320875148884, 0.0 ], [ "2021-12-28", 35.870204663435885, -0.002977325968343214 ], [ "2021-12-29", 35.866788526384866, -0.0030722784819802174 ], [ "2021-12-30", 35.78298809886351, -0.005401535510655697 ], [ "2021-12-31", 35.62247693704564, -0.009862989502043451 ], [ "2022-01-03", 35.860418751063094, -0.003249328222395209 ], [ "2022-01-04", 35.61934949187461, -0.009949917741694403 ], [ "2022-01-05", 34.767818289421655, -0.03361847286863118 ], [ "2022-01-06", 34.73275406918998, -0.03459309297315083 ], [ "2022-01-07", 34.4810520530722, -0.04158922303495438 ], [ "2022-01-10", 34.4672667346113, -0.04197238993358854 ], [ "2022-01-11", 34.869291797439104, -0.030797987475358224 ], [ "2022-01-12", 34.980072656832625, -0.027718801568826668 ], [ "2022-01-13", 34.34597851433558, -0.04534363096336469 ], [ "2022-01-14", 34.444671981171524, -0.04260041761575495 ], [ "2022-01-18", 33.75386152740014, -0.06180169322403839 ], [ "2022-01-19", 33.435431344508295, -0.07065255190795439 ], [ "2022-01-20", 33.06982110942065, -0.08081479373681133 ], [ "2022-01-21", 32.366710570515075, -0.10035795375546752 ], [ "2022-01-24", 32.45004478009744, -0.09804165538873921 ], [ "2022-01-25", 32.00123378430214, -0.11051648633440092 ], [ "2022-01-26", 31.915204150025694, -0.1129077048071434 ], [ "2022-01-27", 31.711022244997146, -0.1185829996890807 ], [ "2022-01-28", 32.43913605673095, -0.09834486649788066 ], [ "2022-01-31", 32.95081835489399, -0.08412250958757272 ], [ "2022-02-01", 33.11361439420449, -0.07959754676792741 ], [ "2022-02-02", 33.33035928879168, -0.07357305997138808 ], [ "2022-02-03", 32.64681959147377, -0.09257224280909793 ], [ "2022-02-04", 32.80215497013801, -0.08825465120178244 ], [ "2022-02-07", 32.808546518964874, -0.08807699626051979 ], [ "2022-02-08", 32.92851287366009, -0.08474249686542779 ], [ "2022-02-09", 33.106577187268776, -0.07979314796236137 ], [ "2022-02-10", 32.88808612740671, -0.08586616992584473 ], [ "2022-02-11", 32.857113629454695, -0.08672705943063852 ], [ "2022-02-14", 32.89902039149388, -0.08556224890501296 ], [ "2022-02-15", 32.89760343964285, -0.08560163348998373 ], [ "2022-02-16", 32.988774560600966, -0.08306750591348888 ], [ "2022-02-17", 32.95237605533288, -0.08407921285504805 ], [ "2022-02-18", 32.91939468467804, -0.0849959395554406 ], [ "2022-02-22", 32.84612546013288, -0.08703247876299913 ], [ "2022-02-23", 32.74145336967044, -0.08994186967694973 ], [ "2022-02-24", 32.90105555318223, -0.08550568099948663 ], [ "2022-02-25", 33.016295183583686, -0.08230256226806787 ], [ "2022-02-28", 33.13301664357998, -0.07905825565609559 ], [ "2022-03-01", 33.27983040788999, -0.07497752477511932 ], [ "2022-03-02", 33.32976604674002, -0.07358954930514705 ], [ "2022-03-03", 33.39373064942605, -0.07181163474313723 ], [ "2022-03-04", 33.588566823032096, -0.06639610715890754 ], [ "2022-03-07", 33.52885916950578, -0.06805569859245308 ], [ "2022-03-08", 33.71990408752414, -0.06274555004967142 ], [ "2022-03-09", 33.55434349965681, -0.0673473542930133 ], [ "2022-03-10", 33.5831614470956, -0.06654635114053298 ], [ "2022-03-11", 33.42642471802975, -0.0709028936860373 ], [ "2022-03-14", 33.18120996411277, -0.07771870842577144 ], [ "2022-03-15", 33.180714379799355, -0.07773248333455729 ], [ "2022-03-16", 33.394953786770714, -0.07177763728821518 ], [ "2022-03-17", 33.555326074730445, -0.06732004333572872 ], [ "2022-03-18", 33.60335048779939, -0.06598519093703004 ], [ "2022-03-21", 33.68934291934478, -0.06359500652491634 ], [ "2022-03-22", 33.798857292295494, -0.06055102297397996 ], [ "2022-03-23", 33.7345898442651, -0.06233735520959638 ], [ "2022-03-24", 34.026200926212226, -0.05423194116392316 ], [ "2022-03-25", 34.06657466269059, -0.05310974152547665 ], [ "2022-03-28", 34.08238249861368, -0.05267035817122556 ], [ "2022-03-29", 34.28754741855967, -0.046967740106418465 ], [ "2022-03-30", 34.18266311431853, -0.049883029563493775 ], [ "2022-03-31", 33.908135754077385, -0.05751359664195499 ], [ "2022-04-01", 33.92914335469654, -0.05692968432974976 ], [ "2022-04-04", 34.163544547919884, -0.05041443562524561 ], [ "2022-04-05", 33.907497340798685, -0.05753134152298478 ], [ "2022-04-06", 33.73513305108645, -0.062322256619480876 ], [ "2022-04-07", 33.87312466486529, -0.05848673995447662 ], [ "2022-04-08", 33.86658837683285, -0.0586684179636624 ], [ "2022-04-11", 33.58819917481008, -0.06640632604717034 ], [ "2022-04-12", 33.59769778276649, -0.06614230950215383 ], [ "2022-04-13", 33.82038070344677, -0.05995277355941209 ], [ "2022-04-14", 33.589481985120045, -0.06637066996498409 ], [ "2022-04-18", 33.60566872583646, -0.06592075484282733 ], [ "2022-04-19", 33.654850244918244, -0.06455374034910066 ], [ "2022-04-20", 33.62137803822084, -0.06548410997872267 ], [ "2022-04-21", 33.43708136278691, -0.07060668917447455 ], [ "2022-04-22", 33.07505347155707, -0.08066935872361014 ], [ "2022-04-25", 32.98215645728926, -0.08325145800193579 ], [ "2022-04-26", 32.787391214357484, -0.08866501404763649 ], [ "2022-04-27", 32.80263062654268, -0.08824143019496211 ], [ "2022-04-28", 33.175572534049586, -0.0778754024187106 ], [ "2022-04-29", 32.76234176648869, -0.08936127066873734 ], [ "2022-05-02", 32.671767043586634, -0.09187882118942159 ], [ "2022-05-03", 32.725136162298796, -0.09039541115738037 ], [ "2022-05-04", 33.03792023615442, -0.08170148770095986 ], [ "2022-05-05", 32.73096709866108, -0.09023333860110194 ], [ "2022-05-06", 32.712201486038396, -0.09075493421095315 ], [ "2022-05-09", 32.20687126905733, -0.10480073319456007 ], [ "2022-05-10", 32.17086339237109, -0.10580158250213345 ], [ "2022-05-11", 32.07627862041787, -0.10843059349162487 ], [ "2022-05-12", 31.998002794796257, -0.1106062926186735 ], [ "2022-05-13", 32.165213465530094, -0.10595862384661281 ], [ "2022-05-16", 32.14564250912373, -0.10650260421897784 ], [ "2022-05-17", 32.2802806265686, -0.10276029895083139 ], [ "2022-05-18", 31.833186328116916, -0.11518741379918884 ], [ "2022-05-19", 31.791311014711958, -0.11635135020096465 ], [ "2022-05-20", 31.81831008080656, -0.11560090337952689 ], [ "2022-05-23", 31.97240334293128, -0.11131783675932294 ], [ "2022-05-24", 31.928253210060653, -0.112545002423599 ], [ "2022-05-25", 31.990120998849196, -0.11082536940803234 ], [ "2022-05-26", 32.13230115552048, -0.10687343098647262 ], [ "2022-05-27", 32.32735537359836, -0.10145184279332253 ], [ "2022-05-31", 32.28859202691283, -0.10252928118346971 ], [ "2022-06-01", 32.24182702306786, -0.10382912793990984 ], [ "2022-06-02", 32.35358837979783, -0.10072268882739754 ], [ "2022-06-03", 32.25687972851094, -0.10341073365492914 ], [ "2022-06-06", 32.27738714788752, -0.10284072402448052 ], [ "2022-06-07", 32.33399885439325, -0.10126718533041845 ], [ "2022-06-08", 32.27101960391259, -0.1030177117439669 ], [ "2022-06-09", 32.133786704933186, -0.10683213971250971 ], [ "2022-06-10", 31.970305796073482, -0.11137613867860918 ], [ "2022-06-13", 31.762826936235555, -0.11714307336943663 ], [ "2022-06-14", 31.747753717975325, -0.11756203781408048 ], [ "2022-06-15", 31.825650930596403, -0.11539686234447277 ], [ "2022-06-16", 31.64635953643897, -0.12038031830495477 ], [ "2022-06-17", 31.658799545750092, -0.12003454466176733 ], [ "2022-06-21", 31.81546140678732, -0.11568008309469036 ], [ "2022-06-22", 31.802325226641806, -0.11604520700680998 ], [ "2022-06-23", 31.87988648754716, -0.11388936941193972 ], [ "2022-06-24", 32.131686486329954, -0.10689051589373011 ], [ "2022-06-27", 32.11318566800482, -0.10740475146978479 ], [ "2022-06-28", 31.981578374819478, -0.11106281410435548 ], [ "2022-06-29", 31.977579106531167, -0.11117397491875258 ], [ "2022-06-30", 31.927079300178193, -0.11257763158702494 ], [ "2022-07-01", 31.99494560539011, -0.11069126807909635 ], [ "2022-07-05", 32.01188814252047, -0.11022034537784364 ], [ "2022-07-06", 32.03479612338914, -0.10958361144903972 ], [ "2022-07-07", 32.13237533902235, -0.10687136903466332 ], [ "2022-07-08", 32.12830265283475, -0.10698457052072552 ], [ "2022-07-11", 32.057996123553245, -0.10893876075977882 ], [ "2022-07-12", 32.00298363341102, -0.1104678487742291 ], [ "2022-07-13", 31.97125437716431, -0.11134977259387147 ], [ "2022-07-14", 31.95758294216389, -0.11172977406890805 ], [ "2022-07-15", 32.07912482201199, -0.10835148249822979 ], [ "2022-07-18", 32.0310937959421, -0.10968651870719526 ], [ "2022-07-19", 32.204196624087345, -0.10487507572215593 ], [ "2022-07-20", 32.24742426042489, -0.10367355111481891 ], [ "2022-07-21", 32.31589206924089, -0.10177046864090167 ], [ "2022-07-22", 32.256108677726445, -0.10343216523364984 ], [ "2022-07-25", 32.26894061634416, -0.10307549780245773 ], [ "2022-07-26", 32.24174078185975, -0.1038315250391384 ], [ "2022-07-27", 32.30718924533189, -0.10201236613902831 ], [ "2022-07-28", 32.34054181087685, -0.1010853219697111 ], [ "2022-07-29", 32.379441718474745, -0.10000408782965697 ], [ "2022-08-01", 32.3660647950731, -0.10037590326994683 ], [ "2022-08-02", 32.3682446860394, -0.10031531257243875 ], [ "2022-08-03", 32.37042472382381, -0.1002547177940789 ], [ "2022-08-04", 32.37256945831291, -0.10019510428098422 ], [ "2022-08-05", 32.374696608667456, -0.10013597952397613 ], [ "2022-08-08", 32.3706539102737, -0.1002483474906678 ], [ "2022-08-09", 32.35995766261146, -0.10054565277638827 ], [ "2022-08-10", 32.40289849034969, -0.09935210009670847 ], [ "2022-08-11", 32.40020519197479, -0.09942696110106863 ], [ "2022-08-12", 32.43333968018437, -0.0985059784541239 ], [ "2022-08-15", 32.52928676641528, -0.09583910154675557 ], [ "2022-08-16", 32.514666228433995, -0.09624548361261376 ], [ "2022-08-17", 32.42200692816579, -0.0988209755618269 ], [ "2022-08-18", 32.46146323579557, -0.09772427612256895 ], [ "2022-08-19", 32.31770091025133, -0.10172019138382848 ], [ "2022-08-22", 32.049562551164776, -0.10917317433431195 ], [ "2022-08-23", 32.011300240762836, -0.11023668627659133 ], [ "2022-08-24", 32.04715285158284, -0.10924015262850728 ], [ "2022-08-25", 32.277211451796305, -0.10284560754795968 ], [ "2022-08-26", 31.74348776086237, -0.11768061132120067 ], [ "2022-08-29", 31.626761760476715, -0.12092504413460348 ], [ "2022-08-30", 31.45154618798739, -0.12579521145743922 ], [ "2022-08-31", 31.335149943719845, -0.12903047860452532 ], [ "2022-09-01", 31.428946747906515, -0.1264233694061453 ], [ "2022-09-02", 31.268797579945648, -0.13087476167397505 ], [ "2022-09-06", 31.273936652975856, -0.13073191965836073 ], [ "2022-09-07", 31.341208848048932, -0.12886206961292435 ], [ "2022-09-08", 31.43790805963918, -0.12617428716448076 ], [ "2022-09-09", 31.49469460309139, -0.12459588882711503 ], [ "2022-09-12", 31.50689209509437, -0.12425685602238479 ], [ "2022-09-13", 31.477544326489244, -0.12507258570684265 ], [ "2022-09-14", 31.458700872771686, -0.1255963449323545 ], [ "2022-09-15", 31.38661573000388, -0.12759997224573794 ], [ "2022-09-16", 31.328022502528622, -0.1292285878860907 ], [ "2022-09-19", 31.372450038138542, -0.12799371173274687 ], [ "2022-09-20", 31.395943855863603, -0.12734069429972028 ], [ "2022-09-21", 31.495283501757847, -0.12457952021899932 ], [ "2022-09-22", 31.464151047207537, -0.1254448557635316 ], [ "2022-09-23", 31.716759512230663, -0.11842353069322564 ], [ "2022-09-26", 31.82552094616415, -0.11540047529922004 ], [ "2022-09-27", 31.811506181607584, -0.11579001971819447 ], [ "2022-09-28", 31.792338490884063, -0.11632279120471067 ], [ "2022-09-29", 31.5827587908174, -0.12214811935501846 ], [ "2022-09-30", 31.467685262133607, -0.12534662124133544 ], [ "2022-10-03", 31.64611345466178, -0.12038715821885615 ], [ "2022-10-04", 31.821883223294932, -0.11550158685452017 ], [ "2022-10-05", 31.852310384198155, -0.11465585515012755 ], [ "2022-10-06", 31.82155948878021, -0.11551058514863566 ], [ "2022-10-07", 31.620314789108257, -0.12110423956137883 ], [ "2022-10-10", 31.582718899164007, -0.12214922815501861 ], [ "2022-10-11", 31.53536122729455, -0.12346554828996703 ], [ "2022-10-12", 31.512045908069233, -0.1241136043057618 ], [ "2022-10-13", 31.718839365119543, -0.11836572058290373 ], [ "2022-10-14", 31.54003755908225, -0.1233355683005195 ], [ "2022-10-17", 31.747127491677883, -0.11757944395445463 ], [ "2022-10-18", 31.84357419645813, -0.11489868000555081 ], [ "2022-10-19", 31.788819468112564, -0.11642060345659322 ], [ "2022-10-20", 31.72405975606145, -0.1182206183125033 ], [ "2022-10-21", 31.9201830163193, -0.11276931578393401 ], [ "2022-10-24", 32.027189217197545, -0.1097950475984405 ], [ "2022-10-25", 32.16055224948529, -0.10608818368963102 ], [ "2022-10-26", 32.10053354050113, -0.10775642099925287 ], [ "2022-10-27", 32.0590774364254, -0.10890870535693475 ], [ "2022-10-28", 32.25702021453396, -0.10340682880544061 ], [ "2022-10-31", 32.20431048372482, -0.10487191096072557 ], [ "2022-11-01", 32.17082732091725, -0.10580258511858642 ], [ "2022-11-02", 31.966927404089958, -0.11147004205721944 ], [ "2022-11-03", 31.88698539063812, -0.11369205335509402 ], [ "2022-11-04", 32.00403571552938, -0.11043860584860898 ], [ "2022-11-07", 32.08854936274992, -0.10808952467289212 ], [ "2022-11-08", 32.1346533391483, -0.10680805136479421 ], [ "2022-11-09", 31.971006126938814, -0.11135667278041839 ], [ "2022-11-10", 32.408479905978666, -0.0991969630411077 ], [ "2022-11-11", 32.49200269348644, -0.09687542309660713 ], [ "2022-11-14", 32.44003443516988, -0.09831989581031775 ], [ "2022-11-15", 32.5389067406807, -0.09557171159021027 ], [ "2022-11-16", 32.45140147053084, -0.09800394578723481 ], [ "2022-11-17", 32.383865306535284, -0.09988113292492984 ], [ "2022-11-18", 32.41240601675941, -0.09908783566071244 ], [ "2022-11-21", 32.34069078314752, -0.10108118124252385 ], [ "2022-11-22", 32.54403053916987, -0.09542929413486545 ], [ "2022-11-23", 32.69720583090994, -0.09117174276600082 ], [ "2022-11-25", 32.68130520662973, -0.0916137051993734 ], [ "2022-11-28", 32.34957723680452, -0.10083417970264164 ], [ "2022-11-29", 32.32836721324948, -0.10142371841867459 ], [ "2022-11-30", 33.004224070287826, -0.08263808234021963 ], [ "2022-12-01", 33.22719867065521, -0.07644043907653231 ], [ "2022-12-02", 33.174074733883934, -0.07791703420588147 ], [ "2022-12-05", 32.6894674696434, -0.09138683274708626 ], [ "2022-12-06", 32.49475959058129, -0.09679879434750105 ], [ "2022-12-07", 32.570704893608706, -0.09468787276745994 ], [ "2022-12-08", 32.7441869702562, -0.08986588846102628 ], [ "2022-12-09", 32.61844765767248, -0.09336084888401242 ], [ "2022-12-12", 32.77725925292328, -0.08894663483505871 ], [ "2022-12-13", 33.107450920300565, -0.079768862300991 ], [ "2022-12-14", 33.03600433459222, -0.0817547407369168 ], [ "2022-12-15", 32.44834511786038, -0.09808889799034826 ], [ "2022-12-16", 32.26809372796845, -0.1030990373088776 ], [ "2022-12-19", 32.11444798767829, -0.10736966493074396 ], [ "2022-12-20", 32.16752241347952, -0.10589444597307307 ], [ "2022-12-21", 32.35200126339328, -0.10076680318516362 ], [ "2022-12-22", 32.0347484072282, -0.10958493773348177 ], [ "2022-12-23", 32.02629200136953, -0.10981998597089826 ], [ "2022-12-27", 31.97805155930605, -0.1111608429577452 ], [ "2022-12-28", 31.818581312800518, -0.11559336440810386 ], [ "2022-12-29", 32.10808927894697, -0.10754640707208862 ], [ "2022-12-30", 32.06687956797759, -0.10869184286238531 ], [ "2023-01-03", 32.063924133428046, -0.10877399001724986 ], [ "2023-01-04", 32.29711082203022, -0.10229249881863067 ], [ "2023-01-05", 32.05666560125742, -0.1089757430103594 ], [ "2023-01-06", 32.53025825223347, -0.09581209881852115 ], [ "2023-01-09", 32.584242789660046, -0.09431158304599008 ], [ "2023-01-10", 32.652464684507045, -0.09241533582169714 ], [ "2023-01-11", 32.67001657715812, -0.0919274759081703 ], [ "2023-01-12", 32.851923752816965, -0.08687131354716204 ], [ "2023-01-13", 33.00464514300765, -0.08262637850264698 ], [ "2023-01-17", 32.9658559379574, -0.08370453563349223 ], [ "2023-01-18", 32.80645010005506, -0.08813526682816686 ], [ "2023-01-19", 32.83087367563709, -0.08745640650761133 ], [ "2023-01-20", 32.99543714760476, -0.08288231738800322 ], [ "2023-01-23", 33.142920007993396, -0.07878298878873258 ], [ "2023-01-24", 33.16589081017722, -0.0781445087233732 ], [ "2023-01-25", 33.23244765178859, -0.07629454213352216 ], [ "2023-01-26", 33.32486362015233, -0.07372581366470576 ], [ "2023-01-27", 33.343404747387375, -0.07321045769088574 ], [ "2023-01-30", 33.06693646720802, -0.08089497319827366 ], [ "2023-01-31", 33.433716224833546, -0.07070022415349764 ], [ "2023-02-01", 33.79831086646481, -0.06056621103738746 ], [ "2023-02-02", 34.075430388161784, -0.05286359408437269 ], [ "2023-02-03", 33.6321244048069, -0.06518541162307367 ], [ "2023-02-06", 33.463381393904456, -0.0698756722316396 ], [ "2023-02-07", 33.77354254311853, -0.06125465372138372 ], [ "2023-02-08", 33.53644549519573, -0.06784483448402556 ], [ "2023-02-09", 33.29564469101743, -0.07453796221896569 ], [ "2023-02-10", 33.24101565924373, -0.07605639189757574 ], [ "2023-02-13", 33.538286481934506, -0.0677936637271711 ], [ "2023-02-14", 33.58540733620711, -0.0664839260055623 ], [ "2023-02-15", 33.63233393118637, -0.06517958777698474 ], [ "2023-02-16", 33.24508439958743, -0.07594330008738182 ], [ "2023-02-17", 33.182532145179565, -0.07768195802205502 ], [ "2023-02-21", 32.619641045157984, -0.09332767833499789 ], [ "2023-02-22", 32.58089129069648, -0.09440473892536194 ], [ "2023-02-23", 32.7440594504887, -0.08986943290970673 ], [ "2023-02-24", 32.36280027271865, -0.10046664160940733 ], [ "2023-02-27", 32.51327072699979, -0.09628427197706824 ], [ "2023-02-28", 32.44330176820071, -0.09822907934729719 ], [ "2023-03-01", 32.32780835048567, -0.10143925217022187 ], [ "2023-03-02", 32.5174606783664, -0.09616781107156769 ], [ "2023-03-03", 33.007108986819944, -0.08255789525396806 ], [ "2023-03-06", 33.02022997066803, -0.08219319372731415 ], [ "2023-03-07", 32.57720574740353, -0.09450717966311828 ], [ "2023-03-08", 32.65750632371356, -0.09227520200728634 ], [ "2023-03-09", 32.23115378909145, -0.10412579355360152 ], [ "2023-03-10", 31.954518003494186, -0.11181496492234433 ], [ "2023-03-13", 32.0183981086409, -0.11003939899378623 ], [ "2023-03-14", 32.382207859711315, -0.09992720213696826 ], [ "2023-03-15", 32.37275571985299, -0.1001899270878095 ], [ "2023-03-16", 32.83415232975877, -0.08736527537160876 ], [ "2023-03-17", 32.76320911055228, -0.08933716259057889 ], [ "2023-03-20", 32.906699832039074, -0.08534879664235429 ], [ "2023-03-21", 33.20427459440084, -0.07707762038121924 ], [ "2023-03-22", 32.88283968007963, -0.08601199644097879 ], [ "2023-03-23", 33.08678859235002, -0.08034317765988752 ], [ "2023-03-24", 33.1993775884972, -0.07721373407130305 ], [ "2023-03-27", 33.091862424049566, -0.0802021490458571 ], [ "2023-03-28", 33.02065731949446, -0.0821813154435499 ], [ "2023-03-29", 33.38451656467057, -0.07206774288380313 ], [ "2023-03-30", 33.608921789148084, -0.06583033501076385 ], [ "2023-03-31", 33.99940657076661, -0.05497669799388838 ], [ "2023-04-03", 34.059889761361646, -0.05329555028405941 ], [ "2023-04-04", 33.98175811164361, -0.05546724200032638 ], [ "2023-04-05", 33.82554693257089, -0.059809176732343095 ], [ "2023-04-06", 33.96784947536361, -0.05585383655327447 ], [ "2023-04-10", 33.89936312394368, -0.057757434424210885 ], [ "2023-04-11", 33.85187078341119, -0.059077497713450944 ], [ "2023-04-12", 33.71363596760577, -0.06291977424885864 ], [ "2023-04-13", 34.160832073219034, -0.05048982964111093 ], [ "2023-04-14", 34.03164393112129, -0.05408065127416317 ], [ "2023-04-17", 34.03874650276249, -0.053883233248906204 ], [ "2023-04-18", 34.06618211576922, -0.05312065248026199 ], [ "2023-04-19", 34.04176899295203, -0.0537992222632071 ], [ "2023-04-20", 33.915884541712146, -0.05729821685696068 ], [ "2023-04-21", 33.90860538669041, -0.057500543068158994 ], [ "2023-04-24", 33.93091612382119, -0.056880409701135726 ], [ "2023-04-25", 33.51760007634735, -0.06836864833091483 ], [ "2023-04-26", 33.50988200109192, -0.06858317445647644 ], [ "2023-04-27", 34.072207096170146, -0.05295318641401903 ], [ "2023-04-28", 34.29224815100777, -0.04683708189358449 ], [ "2023-05-01", 34.20791745931904, -0.04918107776757907 ], [ "2023-05-02", 34.045023942319666, -0.05370875000767328 ], [ "2023-05-03", 33.92652914455448, -0.05700234705389018 ], [ "2023-05-04", 33.800274370430245, -0.060511634878916754 ], [ "2023-05-05", 34.237253121136405, -0.048365684594775415 ], [ "2023-05-08", 34.26133757567856, -0.04769625024123536 ], [ "2023-05-09", 34.13449095417708, -0.051221988634643556 ], [ "2023-05-10", 34.35445059550545, -0.04510814702615684 ], [ "2023-05-11", 34.35691037275534, -0.0450397768087516 ], [ "2023-05-12", 34.26150680824921, -0.04769154637317263 ], [ "2023-05-15", 34.39434098427353, -0.04399938217658628 ], [ "2023-05-16", 34.33491699377494, -0.04565108911454341 ], [ "2023-05-17", 34.68577330807554, -0.03589893676506284 ], [ "2023-05-18", 35.13093500661253, -0.023525539088181224 ], [ "2023-05-19", 35.077888783037835, -0.024999974156839633 ], [ "2023-05-22", 35.1665611052936, -0.022535301410264497 ], [ "2023-05-23", 34.75451325235846, -0.03398829020743099 ], [ "2023-05-24", 34.56218898131888, -0.039333998736061915 ], [ "2023-05-25", 35.23767787101059, -0.020558590416030587 ], [ "2023-05-26", 36.005209034166626, 0.0 ], [ "2023-05-30", 36.118937748611835, 0.0 ], [ "2023-05-31", 35.91466550562977, -0.005655544036311411 ], [ "2023-06-01", 36.313572535778945, 0.0 ], [ "2023-06-02", 36.64067981690942, 0.0 ], [ "2023-06-05", 36.65199151463299, 0.0 ], [ "2023-06-06", 36.663638433153764, 0.0 ], [ "2023-06-07", 36.18858733920289, -0.012957009021813293 ], [ "2023-06-08", 36.562661397561754, -0.0027541466124840763 ], [ "2023-06-09", 36.665399594287685, 0.0 ], [ "2023-06-12", 37.1085365122461, 0.0 ], [ "2023-06-13", 37.314043821371264, 0.0 ], [ "2023-06-14", 37.4837125099209, 0.0 ], [ "2023-06-15", 37.876211462866785, 0.0 ], [ "2023-06-16", 37.69753732836874, -0.004717318010361571 ], [ "2023-06-20", 37.59911415380075, -0.007315866565421936 ], [ "2023-06-21", 37.26069046670973, -0.016250859639446724 ], [ "2023-06-22", 37.52473126471101, -0.009279708412768817 ], [ "2023-06-23", 37.25670275534992, -0.01635614238040206 ], [ "2023-06-26", 36.94818005708256, -0.024501695653855182 ], [ "2023-06-27", 37.43534844940673, -0.011639575248761802 ], [ "2023-06-28", 37.48027009741179, -0.010453563071986971 ], [ "2023-06-29", 37.50090595218919, -0.009908739448387993 ], [ "2023-06-30", 37.985184841934085, 0.0 ], [ "2023-07-03", 38.05255360685811, 0.0 ], [ "2023-07-05", 38.024059419318384, -0.0007488114420418635 ], [ "2023-07-06", 37.7304386035567, -0.00846500360079272 ], [ "2023-07-07", 37.619991836600356, -0.011367483368574627 ], [ "2023-07-10", 37.674653016827186, -0.00993101787425954 ], [ "2023-07-11", 37.8889340053085, -0.004299832364472955 ], [ "2023-07-12", 38.276536455606276, 0.0 ], [ "2023-07-13", 38.74561163380795, 0.0 ], [ "2023-07-14", 38.729137298630924, -0.0004251922858444779 ], [ "2023-07-17", 38.94880626190036, 0.0 ], [ "2023-07-18", 39.237697938773735, 0.0 ], [ "2023-07-19", 39.2733206355892, 0.0 ], [ "2023-07-20", 38.75076264498807, -0.013305673728225331 ], [ "2023-07-21", 38.699935332490554, -0.014599868150162232 ], [ "2023-07-24", 38.79437616931415, -0.012195160952115591 ], [ "2023-07-25", 38.96608324831153, -0.007823056016283414 ], [ "2023-07-26", 38.93411288561459, -0.00863710387828076 ], [ "2023-07-27", 38.72863223228431, -0.013869171093500499 ], [ "2023-07-28", 39.207994730399285, -0.0016633659729480277 ], [ "2023-07-31", 39.249536709944834, -0.0006056000679202089 ], [ "2023-08-01", 39.1360208734254, -0.003496005938427804 ], [ "2023-08-02", 38.55755574135636, -0.01822521963126844 ], [ "2023-08-03", 38.48977567413523, -0.019951074896985554 ], [ "2023-08-04", 38.357477284051996, -0.023319733007431842 ], [ "2023-08-07", 38.628200195287846, -0.01642642969478758 ], [ "2023-08-08", 38.44005542586346, -0.021217080609441497 ], [ "2023-08-09", 38.169338332467454, -0.028110235784883586 ], [ "2023-08-10", 38.20214910270312, -0.027274788980165776 ], [ "2023-08-11", 38.11737644970192, -0.029433319291055082 ], [ "2023-08-14", 38.322195786412635, -0.0242180909020121 ], [ "2023-08-15", 37.99832279027188, -0.03246473241078396 ], [ "2023-08-16", 37.755560305603886, -0.03864609117391338 ], [ "2023-08-17", 37.51726182855701, -0.04471378479366117 ], [ "2023-08-18", 37.504564778964514, -0.045037084412512196 ], [ "2023-08-21", 37.79330282505427, -0.037685069318883935 ], [ "2023-08-22", 37.72514203320521, -0.03942061881523318 ], [ "2023-08-23", 38.11135328937649, -0.029586684482181158 ], [ "2023-08-24", 37.61060827448573, -0.04233694360941653 ], [ "2023-08-25", 37.83333050801014, -0.03666586130927141 ], [ "2023-08-28", 38.033290726603404, -0.03157435859554214 ], [ "2023-08-29", 38.62612353781823, -0.016479306748115485 ], [ "2023-08-30", 38.78670826568477, -0.012390405548326933 ], [ "2023-08-31", 38.78582982497368, -0.012412772913675152 ], [ "2023-09-01", 38.82251381369827, -0.01147870398008588 ], [ "2023-09-05", 38.72472825646888, -0.013968576383204812 ], [ "2023-09-06", 38.45574792708472, -0.020817509069085416 ], [ "2023-09-07", 38.30442208325756, -0.024670655209471315 ], [ "2023-09-08", 38.35684977094893, -0.023335711108924517 ], [ "2023-09-11", 38.64159942121927, -0.016085250855958244 ], [ "2023-09-12", 38.39689896870152, -0.022315955277116828 ], [ "2023-09-13", 38.46248759016027, -0.020645899870614937 ], [ "2023-09-14", 38.75496512905012, -0.01319866764893185 ], [ "2023-09-15", 38.29764974709231, -0.024843096349045357 ], [ "2023-09-18", 38.30640792864716, -0.02462009046583724 ], [ "2023-09-19", 38.245075054043, -0.026181783585022655 ], [ "2023-09-20", 37.94033252032726, -0.03394131419725166 ], [ "2023-09-21", 37.4522524568076, -0.04636909100911024 ], [ "2023-09-22", 37.42338051874654, -0.047104244991350686 ], [ "2023-09-25", 37.554275721497454, -0.04377131564815939 ], [ "2023-09-26", 37.154936425322546, -0.05393952372713273 ], [ "2023-09-27", 37.20212893998269, -0.05273788062956941 ], [ "2023-09-28", 37.367295905402415, -0.04853230384750207 ], [ "2023-09-29", 37.33162581872999, -0.0494405562207455 ], [ "2023-10-02", 37.426555190203864, -0.04702340967093599 ], [ "2023-10-03", 37.04610366190524, -0.056710686482305483 ], [ "2023-10-04", 37.28026450811705, -0.05074834761148406 ], [ "2023-10-05", 37.234996524881836, -0.05190098717703662 ], [ "2023-10-06", 37.564997221260526, -0.04349831862143594 ], [ "2023-10-09", 37.67894018632695, -0.04059703695687589 ], [ "2023-10-10", 37.771491406388506, -0.038240444273503815 ], [ "2023-10-11", 37.88281346348694, -0.03540589768317659 ], [ "2023-10-12", 37.82554566107492, -0.03686408358355919 ], [ "2023-10-13", 37.66776671426987, -0.0408815423635045 ], [ "2023-10-16", 37.83981314851957, -0.03650079656800398 ], [ "2023-10-17", 37.7988749554699, -0.03754318851213134 ], [ "2023-10-18", 37.58092116081418, -0.04309285406443031 ], [ "2023-10-19", 37.396254990973446, -0.04779493086496922 ], [ "2023-10-20", 37.167747476291254, -0.05361332133931884 ], [ "2023-10-23", 37.11506436222369, -0.054954769253957925 ], [ "2023-10-24", 37.31248019211466, -0.04992805323667071 ], [ "2023-10-25", 37.01241785219031, -0.05756841404824009 ], [ "2023-10-26", 36.79747844934911, -0.06304132541307195 ], [ "2023-10-27", 36.77203598862606, -0.06368915606022107 ], [ "2023-10-30", 36.93110158019107, -0.059638935987389674 ], [ "2023-10-31", 37.06026456326781, -0.05635011342320617 ], [ "2023-11-01", 37.275650285010585, -0.050865837628416455 ], [ "2023-11-02", 37.61028534108375, -0.04234516632643526 ], [ "2023-11-03", 37.75733204504108, -0.038600978119847085 ], [ "2023-11-06", 37.765510623353734, -0.03839273042955016 ], [ "2023-11-07", 37.872735458656855, -0.03566250966981244 ], [ "2023-11-08", 37.84597407125669, -0.03634392359068972 ], [ "2023-11-09", 37.67971840897806, -0.040577221401722485 ], [ "2023-11-10", 38.05852802880922, -0.03093175181319263 ], [ "2023-11-13", 38.035869196048964, -0.031508704115507546 ], [ "2023-11-14", 38.572031646939394, -0.017856625752554867 ], [ "2023-11-15", 38.61602993464239, -0.01673631590885083 ], [ "2023-11-16", 38.69580257290715, -0.014705098864461918 ], [ "2023-11-17", 38.69910601113033, -0.014620984810195026 ], [ "2023-11-20", 39.02396986373227, -0.006349113541241347 ], [ "2023-11-21", 38.88433765288342, -0.009904509636836978 ], [ "2023-11-22", 39.03011282982257, -0.006192697786451928 ], [ "2023-11-24", 39.01525827667142, -0.0065709330084996465 ], [ "2023-11-27", 38.97012058252574, -0.007720255077914295 ], [ "2023-11-28", 39.04672140224018, -0.005769800711572071 ], [ "2023-11-29", 39.01860805548408, -0.006485639003346755 ], [ "2023-11-30", 39.04036775972534, -0.005931580831307626 ], [ "2023-12-01", 39.21222486046177, -0.0015556559552051263 ], [ "2023-12-04", 38.932287509705255, -0.008683582655216182 ], [ "2023-12-05", 38.98136404849927, -0.007433967445710676 ], [ "2023-12-06", 38.787427434614926, -0.012372093653164717 ], [ "2023-12-07", 39.215854457576796, -0.001463237054631139 ], [ "2023-12-08", 39.38778802222967, 0.0 ], [ "2023-12-11", 39.64207772155126, 0.0 ], [ "2023-12-12", 39.89800432746299, 0.0 ], [ "2023-12-13", 40.42436650557855, 0.0 ], [ "2023-12-14", 40.4623938503143, 0.0 ], [ "2023-12-15", 40.54145294952913, 0.0 ], [ "2023-12-18", 40.78628137557031, 0.0 ], [ "2023-12-19", 41.011532381914776, 0.0 ], [ "2023-12-20", 40.4196080794992, -0.014433118394683642 ], [ "2023-12-21", 40.85284121990201, -0.003869427763268485 ], [ "2023-12-22", 40.922882173289025, -0.002161592202900575 ], [ "2023-12-26", 41.13508173090247, 0.0 ], [ "2023-12-27", 41.23093784534846, 0.0 ], [ "2023-12-28", 41.217586932138914, -0.0003238081379477453 ], [ "2023-12-29", 41.06855732104868, -0.003938317505870148 ], [ "2024-01-02", 40.5901190071757, -0.015542184380485824 ], [ "2024-01-03", 40.26210151691599, -0.023497799930393026 ], [ "2024-01-04", 40.09065626161455, -0.027655970087582027 ], [ "2024-01-05", 40.11521671690731, -0.027060289839296425 ], [ "2024-01-08", 40.680116829348286, -0.013359410306557296 ], [ "2024-01-09", 40.67078238466446, -0.013585804494311016 ], [ "2024-01-10", 40.84892907037597, -0.009265100309028718 ], [ "2024-01-11", 40.90153806429548, -0.007989141122341392 ], [ "2024-01-12", 40.94341002478166, -0.006973593995006189 ], [ "2024-01-16", 40.80624058652279, -0.010300451093755103 ], [ "2024-01-17", 40.59362417200524, -0.0154571714020596 ], [ "2024-01-18", 40.94766026654847, -0.0068705101946145986 ], [ "2024-01-19", 41.47351289151145, 0.0 ], [ "2024-01-22", 41.53337317613299, 0.0 ], [ "2024-01-23", 41.637280547776356, 0.0 ], [ "2024-01-24", 41.72807534957952, 0.0 ], [ "2024-01-25", 41.85026941218698, 0.0 ], [ "2024-01-26", 41.732418156658746, -0.0028160214302925812 ], [ "2024-01-29", 42.06445068124516, 0.0 ], [ "2024-01-30", 41.96125261534774, -0.002453332070812886 ], [ "2024-01-31", 41.41795141551134, -0.015369254923423226 ], [ "2024-02-01", 41.870680248152354, -0.004606512861921264 ], [ "2024-02-02", 42.22856489039704, 0.0 ], [ "2024-02-05", 42.08919373656653, -0.0033003999589434896 ], [ "2024-02-06", 42.12324397197021, -0.002494068143214956 ], [ "2024-02-07", 42.42318620842307, 0.0 ], [ "2024-02-08", 42.453736339669035, 0.0 ], [ "2024-02-09", 42.71229016140002, 0.0 ], [ "2024-02-12", 42.61417141976949, -0.0022972016077752455 ], [ "2024-02-13", 42.008996839069006, -0.016465830318941665 ], [ "2024-02-14", 42.40205500535864, -0.00726336974367503 ], [ "2024-02-15", 42.60231230713566, -0.002574852667669547 ], [ "2024-02-16", 42.31992976272723, -0.00918612411533426 ], [ "2024-02-20", 42.057775200072996, -0.015323808647435211 ], [ "2024-02-21", 41.99076455341368, -0.01689269306936847 ], [ "2024-02-22", 43.04281693213047, 0.0 ], [ "2024-02-23", 42.992703552410305, -0.0011642681239748542 ], [ "2024-02-26", 42.909925684065996, -0.0030874198655264085 ], [ "2024-02-27", 42.99657344519759, -0.001074360142501729 ], [ "2024-02-28", 42.86432480826134, -0.004146850429203486 ], [ "2024-02-29", 43.11103426373996, 0.0 ], [ "2024-03-01", 43.62090023009806, 0.0 ], [ "2024-03-04", 43.57519101466938, -0.0010478741884639708 ], [ "2024-03-05", 43.20315478442145, -0.009576726832161264 ], [ "2024-03-06", 43.407467737947144, -0.004892895172384559 ], [ "2024-03-07", 43.79657028869751, 0.0 ], [ "2024-03-08", 43.50897951191775, -0.006566513653558315 ], [ "2024-03-11", 43.437065199825696, -0.008208521500702726 ], [ "2024-03-12", 43.64686205832159, -0.003418263790727849 ], [ "2024-03-13", 43.54440928954402, -0.005757551276077022 ], [ "2024-03-14", 43.421661921449704, -0.008560222062515166 ], [ "2024-03-15", 43.18749055229914, -0.01390701902873781 ], [ "2024-03-18", 43.37290249318046, -0.009673538195441367 ], [ "2024-03-19", 43.48780387160041, -0.007050013621198503 ], [ "2024-03-20", 43.76415049570943, -0.0007402358854672331 ], [ "2024-03-21", 43.873348650696215, 0.0 ], [ "2024-03-22", 43.885878534270226, 0.0 ], [ "2024-03-25", 43.793377321654816, -0.002107767138424199 ], [ "2024-03-26", 43.767653228600224, -0.002693925919192486 ], [ "2024-03-27", 43.99700466299247, 0.0 ], [ "2024-03-28", 44.064058162217854, 0.0 ], [ "2024-04-01", 44.04731179512834, -0.0003800459555465263 ], [ "2024-04-02", 43.94868825426023, -0.0026182315648934917 ], [ "2024-04-03", 44.01197558612794, -0.001181974113645623 ], [ "2024-04-04", 43.72039571985992, -0.007799155517922762 ], [ "2024-04-05", 43.99912073695537, -0.0014737050551136832 ], [ "2024-04-08", 44.0267836657418, -0.0008459161055668352 ], [ "2024-04-09", 44.150330155773034, 0.0 ], [ "2024-04-10", 43.808695646174485, -0.007737983122508507 ], [ "2024-04-11", 44.163925715207576, 0.0 ], [ "2024-04-12", 43.80158601521529, -0.008204426896486594 ], [ "2024-04-15", 43.3711659540634, -0.017950391599159676 ], [ "2024-04-16", 43.33993774679772, -0.018657489230540003 ], [ "2024-04-17", 43.067563124817966, -0.02482484454528655 ], [ "2024-04-18", 42.97813313428942, -0.026849800186803496 ], [ "2024-04-19", 42.60614793583425, -0.035272629281615564 ], [ "2024-04-22", 42.77475940311324, -0.031454774221214454 ], [ "2024-04-23", 43.173518050658714, -0.022425716204115043 ], [ "2024-04-24", 43.20733426691587, -0.02166001850606114 ], [ "2024-04-25", 43.081450261452204, -0.024510399295926466 ], [ "2024-04-26", 43.497652776965836, -0.01508636126548668 ], [ "2024-04-29", 43.60327315458951, -0.0126948080710364 ], [ "2024-04-30", 42.98839991437278, -0.026617330361780156 ], [ "2024-05-01", 42.86457199526798, -0.029421155363735463 ], [ "2024-05-02", 43.17740197971033, -0.022337772730143368 ], [ "2024-05-03", 43.678292869244665, -0.01099614307601482 ], [ "2024-05-06", 44.06566540552626, -0.0022248998043097323 ], [ "2024-05-07", 44.0834250424941, -0.0018227698604645903 ], [ "2024-05-08", 44.07089728674034, -0.002106434764588938 ], [ "2024-05-09", 44.26104532954346, 0.0 ], [ "2024-05-10", 44.35000198228524, 0.0 ], [ "2024-05-13", 44.342340205097074, -0.00017275708784025845 ], [ "2024-05-14", 44.54693876203832, 0.0 ], [ "2024-05-15", 45.03689177142156, 0.0 ], [ "2024-05-16", 44.9589921849328, -0.0017296838974618645 ], [ "2024-05-17", 45.040856324701245, 0.0 ], [ "2024-05-20", 45.17017464821063, 0.0 ], [ "2024-05-21", 45.23662320227007, 0.0 ], [ "2024-05-22", 45.10504366408443, -0.0029086949659636874 ], [ "2024-05-23", 44.82654776065424, -0.009065120528166326 ], [ "2024-05-24", 45.06069133831304, -0.003889146702448776 ], [ "2024-05-28", 45.116245790587094, -0.0026610609537480734 ], [ "2024-05-29", 44.87895011705976, -0.007906714955513316 ], [ "2024-05-30", 44.688507782004024, -0.012116629877858331 ], [ "2024-05-31", 44.80028623975436, -0.009645657249098383 ], [ "2024-06-03", 44.9450193960197, -0.006446188632305616 ], [ "2024-06-04", 44.9660641443315, -0.005980973794812217 ], [ "2024-06-05", 45.42218987849916, 0.0 ], [ "2024-06-06", 45.45490061987019, 0.0 ], [ "2024-06-07", 45.18157378086546, -0.006013143473582727 ], [ "2024-06-10", 45.31624781319123, -0.0030503379127033714 ], [ "2024-06-11", 45.488321089074105, 0.0 ], [ "2024-06-12", 45.75095606743175, 0.0 ], [ "2024-06-13", 45.87359037138252, 0.0 ], [ "2024-06-14", 46.07586103186435, 0.0 ], [ "2024-06-17", 46.21047894534147, 0.0 ], [ "2024-06-18", 46.31326297845047, 0.0 ], [ "2024-06-20", 46.269599264825835, -0.0009427907000408853 ], [ "2024-06-21", 46.142613850630035, -0.0036846708015333407 ], [ "2024-06-24", 46.00153532190582, -0.006730850656963994 ], [ "2024-06-25", 46.16031739132703, -0.003302414411927912 ], [ "2024-06-26", 46.084358375453434, -0.004942528085389752 ], [ "2024-06-27", 46.21533766705127, -0.0021144118358656927 ], [ "2024-06-28", 46.00426268564496, -0.006671961182032948 ], [ "2024-07-01", 46.00623842673059, -0.006629300808771221 ], [ "2024-07-02", 46.24241918754092, -0.0015296652913985298 ], [ "2024-07-03", 46.51186544362961, 0.0 ], [ "2024-07-05", 46.8145445595699, 0.0 ], [ "2024-07-08", 46.80255409179357, -0.00025612697697141584 ], [ "2024-07-09", 46.82246861697405, 0.0 ], [ "2024-07-10", 47.14417505106353, 0.0 ], [ "2024-07-11", 46.836742763980475, -0.006521108636434181 ], [ "2024-07-12", 47.0218862949548, -0.0025939314024749915 ], [ "2024-07-15", 47.06318766766462, -0.00171786616928149 ], [ "2024-07-16", 47.31171932423261, 0.0 ], [ "2024-07-17", 46.62553282001282, -0.014503520777109702 ], [ "2024-07-18", 46.376968613469714, -0.01975727629674473 ], [ "2024-07-19", 46.058514105336386, -0.026488262037316135 ], [ "2024-07-22", 46.44011741230973, -0.018422537256566285 ], [ "2024-07-23", 46.37198827290893, -0.01986254282757305 ], [ "2024-07-24", 45.38446936449625, -0.04073514949919066 ], [ "2024-07-25", 45.12007480580225, -0.04632350186664691 ], [ "2024-07-26", 45.53471466806257, -0.037559502836750136 ], [ "2024-07-29", 45.58936439394974, -0.03640440370554665 ], [ "2024-07-30", 45.36119097691078, -0.04122717109379692 ], [ "2024-07-31", 46.129276018395956, -0.024992609077113426 ], [ "2024-08-01", 45.56151594451669, -0.03699302001099514 ], [ "2024-08-02", 44.965700966913545, -0.04958641095331029 ], [ "2024-08-05", 43.96622839702823, -0.07071167514072674 ], [ "2024-08-06", 44.24740609637751, -0.06476858739491187 ], [ "2024-08-07", 43.947161987090624, -0.07111467063972654 ], [ "2024-08-08", 44.83856335328055, -0.05227364395707634 ], [ "2024-08-09", 45.02848265705619, -0.04825943127386989 ], [ "2024-08-12", 45.06834981400458, -0.04741678261265392 ], [ "2024-08-13", 45.76418747313778, -0.032709271047399846 ], [ "2024-08-14", 45.87409188370444, -0.03038628612661376 ], [ "2024-08-15", 46.59482714897579, -0.015152528496034545 ], [ "2024-08-16", 46.713947208208985, -0.012634757826639698 ], [ "2024-08-19", 47.138361074629024, -0.0036641714162942707 ], [ "2024-08-20", 47.098500157884786, -0.004506688181983187 ], [ "2024-08-21", 47.25464803085326, -0.0012062823798102418 ], [ "2024-08-22", 46.84598527332774, -0.009843946860462638 ], [ "2024-08-23", 47.321891800012494, 0.0 ], [ "2024-08-26", 47.16241800166304, -0.003369979353813779 ], [ "2024-08-27", 47.25039698186883, -0.0015108191034670648 ], [ "2024-08-28", 46.95401280878317, -0.007773970507857553 ], [ "2024-08-29", 46.93333873381441, -0.008210852343776831 ], [ "2024-08-30", 47.2681059520361, -0.0011365954726344496 ], [ "2024-09-03", 46.38359366348902, -0.019827992940113726 ], [ "2024-09-04", 46.34654831047233, -0.020610830472756136 ], [ "2024-09-05", 46.337057885028145, -0.020811380896316733 ], [ "2024-09-06", 45.579628507150666, -0.03681727899266629 ], [ "2024-09-09", 46.00823130550371, -0.027760100971035873 ], [ "2024-09-10", 46.240734561305814, -0.02284687271751029 ], [ "2024-09-11", 46.747375749770136, -0.012140597689338506 ], [ "2024-09-12", 47.13321693675868, -0.003987052420709958 ], [ "2024-09-13", 47.370780770881034, 0.0 ], [ "2024-09-16", 47.405555560532754, 0.0 ], [ "2024-09-17", 47.41208677819565, 0.0 ], [ "2024-09-18", 47.25380960257358, -0.0033383296618544334 ], [ "2024-09-19", 48.06655092785414, 0.0 ], [ "2024-09-20", 47.99416052610001, -0.0015060452717479134 ], [ "2024-09-23", 48.10879602386468, 0.0 ], [ "2024-09-24", 48.271114454755676, 0.0 ], [ "2024-09-25", 48.16912453369869, -0.0021128561502878895 ], [ "2024-09-26", 48.37655072732911, 0.0 ], [ "2024-09-27", 48.296186839736244, -0.0016612157416066031 ], [ "2024-09-30", 48.35220759852219, -0.0005032010021576161 ], [ "2024-10-01", 48.01961280319384, -0.007378325216841675 ], [ "2024-10-02", 48.01257382684831, -0.007523829107460078 ], [ "2024-10-03", 47.91295468482438, -0.009583073524976116 ], [ "2024-10-04", 48.201436397029994, -0.003619818438196143 ], [ "2024-10-07", 47.832182745899786, -0.011252724165838446 ], [ "2024-10-08", 48.21254142541297, -0.003390264486622163 ], [ "2024-10-09", 48.435380058410544, 0.0 ], [ "2024-10-10", 48.40361158626729, -0.0006558939375502781 ], [ "2024-10-11", 48.589426441538016, 0.0 ], [ "2024-10-14", 48.87093650218473, 0.0 ], [ "2024-10-15", 48.557025166261575, -0.006423272365757238 ], [ "2024-10-16", 48.6840355974375, -0.003824377393277012 ], [ "2024-10-17", 48.66743845409755, -0.004163989124253531 ], [ "2024-10-18", 48.87564796719228, 0.0 ], [ "2024-10-21", 48.821976216148975, -0.0010981286852571603 ], [ "2024-10-22", 48.85546672118073, -0.00041291004520482844 ], [ "2024-10-23", 48.40846469269442, -0.009558610349502672 ], [ "2024-10-24", 48.59030957776014, -0.005838048216233904 ], [ "2024-10-25", 48.65922857120353, -0.004427959627952616 ], [ "2024-10-28", 48.74059902100622, -0.002763113161726505 ], [ "2024-10-29", 48.96081548754617, 0.0 ], [ "2024-10-30", 48.7936922081748, -0.0034134088190154177 ], [ "2024-10-31", 47.95159939272257, -0.020612730502422072 ], [ "2024-11-01", 48.09181921577074, -0.017748811230410833 ], [ "2024-11-04", 48.01134002590565, -0.019392558154633477 ], [ "2024-11-05", 48.49920496775995, -0.009428162402720486 ], [ "2024-11-06", 49.45504020786879, 0.0 ], [ "2024-11-07", 49.90480058140423, 0.0 ], [ "2024-11-08", 50.032189005321705, 0.0 ], [ "2024-11-11", 50.26881722170341, 0.0 ], [ "2024-11-12", 50.24887152671977, -0.0003967806701253851 ], [ "2024-11-13", 50.22920670737785, -0.000787973867593994 ], [ "2024-11-14", 49.89012294875216, -0.007533383395138871 ], [ "2024-11-15", 49.4178942016205, -0.01692745258616357 ], [ "2024-11-18", 49.64808998617871, -0.012348156766590845 ], [ "2024-11-19", 49.88830937357077, -0.007569460933494088 ], [ "2024-11-20", 49.98228230197971, -0.005700052946540968 ], [ "2024-11-21", 50.329364902865194, 0.0 ], [ "2024-11-22", 50.51202916847815, 0.0 ], [ "2024-11-25", 50.35564532205294, -0.0030959723653865012 ], [ "2024-11-26", 50.41851350617433, -0.0018513542980407305 ], [ "2024-11-27", 50.42725012357886, -0.001678393172773185 ], [ "2024-11-29", 50.73313446376547, 0.0 ], [ "2024-12-02", 50.88433117743267, 0.0 ], [ "2024-12-03", 50.933349844392474, 0.0 ], [ "2024-12-04", 51.38763528259095, 0.0 ], [ "2024-12-05", 51.27256354691377, -0.0022392884016626535 ], [ "2024-12-06", 51.53602391976791, 0.0 ], [ "2024-12-09", 51.158899700888526, -0.007317681695167222 ], [ "2024-12-10", 51.07527014957806, -0.00894042138188933 ], [ "2024-12-11", 51.67324757753805, 0.0 ], [ "2024-12-12", 51.3587357440522, -0.006086550550435499 ], [ "2024-12-13", 51.46267052726672, -0.004075165780036416 ], [ "2024-12-16", 51.89905596681844, 0.0 ], [ "2024-12-17", 51.75597768011531, -0.0027568572113259027 ], [ "2024-12-18", 50.28515833275827, -0.031096859162371038 ], [ "2024-12-19", 50.07853424365876, -0.03507812790127873 ], [ "2024-12-20", 50.51046653490634, -0.026755581696898068 ], [ "2024-12-23", 50.67521202118486, -0.023581237131096167 ], [ "2024-12-24", 51.33627785561865, -0.01084370612751806 ], [ "2024-12-26", 51.23781625911339, -0.012740881223886058 ], [ "2024-12-27", 50.722866165435335, -0.022663028825323894 ], [ "2024-12-30", 50.25575900758259, -0.03166333045222414 ], [ "2024-12-31", 50.04524057760987, -0.03571963602563033 ], [ "2025-01-02", 50.16467445447286, -0.03341836339864157 ], [ "2025-01-03", 50.694139195319124, -0.023216545061429894 ], [ "2025-01-06", 51.084780333366346, -0.015689603949110342 ], [ "2025-01-07", 50.36533100226687, -0.029552078279268756 ], [ "2025-01-08", 50.35846289838019, -0.029684414094607536 ], [ "2025-01-10", 49.78717022807048, -0.04069218022189436 ], [ "2025-01-13", 49.726430635359144, -0.04186252121519041 ], [ "2025-01-14", 49.769086572395096, -0.041040619231785924 ], [ "2025-01-15", 50.74530690600804, -0.02223063674892367 ], [ "2025-01-16", 50.5614225438594, -0.025773752490107937 ], [ "2025-01-17", 51.22007468353779, -0.013082728975161939 ], [ "2025-01-21", 51.597246965474056, -0.005815308115379669 ], [ "2025-01-22", 52.0107795722384, 0.0 ], [ "2025-01-23", 52.18742057075347, 0.0 ], [ "2025-01-24", 52.001985999466896, -0.0035532427021405244 ], [ "2025-01-27", 50.93125755258812, -0.02407022620446042 ], [ "2025-01-28", 51.454753502101774, -0.014039150826747115 ], [ "2025-01-29", 51.3543519268226, -0.015963016275185038 ], [ "2025-01-30", 51.60871942825291, -0.011088901044955413 ], [ "2025-01-31", 51.402275036133766, -0.015044727753026899 ], [ "2025-02-03", 51.087044580668426, -0.021085081003250572 ], [ "2025-02-04", 51.45405336050561, -0.014052566734038652 ], [ "2025-02-05", 51.63069424636565, -0.010667826045033801 ], [ "2025-02-06", 51.80869567931368, -0.00725701495298714 ], [ "2025-02-07", 51.31730947960517, -0.016672812751276633 ], [ "2025-02-10", 51.785434247911795, -0.007702743658247635 ], [ "2025-02-11", 51.70703986306097, -0.009204913797975833 ], [ "2025-02-12", 51.6692644888433, -0.009928754405626905 ], [ "2025-02-13", 52.210579327323856, 0.0 ], [ "2025-02-14", 52.28205420802345, 0.0 ], [ "2025-02-18", 52.39147601749003, 0.0 ], [ "2025-02-19", 52.48601220734233, 0.0 ], [ "2025-02-20", 52.30044230547912, -0.0035356068037731836 ], [ "2025-02-21", 51.3663106697251, -0.021333332263726246 ], [ "2025-02-24", 51.00619987174287, -0.028194413584967326 ], [ "2025-02-25", 50.54819403158888, -0.036920659319634175 ], [ "2025-02-26", 50.57482287662091, -0.036413308048083404 ], [ "2025-02-27", 49.58456010132062, -0.0552804830086866 ], [ "2025-02-28", 50.3117362131114, -0.04142581809495449 ], [ "2025-03-03", 49.409498713740724, -0.058615874291383596 ], [ "2025-03-04", 48.99840239174164, -0.06644836726827574 ], [ "2025-03-05", 49.56997868802981, -0.055558298233687964 ], [ "2025-03-06", 48.49587108643388, -0.07602294312522118 ], [ "2025-03-07", 48.80152587550367, -0.07019939555101562 ], [ "2025-03-10", 47.29238209513767, -0.09895265221689131 ], [ "2025-03-11", 47.10882772248225, -0.10244985775672732 ], [ "2025-03-12", 47.421768908047014, -0.09648748469000412 ], [ "2025-03-13", 46.76764609476873, -0.10895028736387125 ], [ "2025-03-14", 47.747085270257315, -0.09028933115292148 ], [ "2025-03-17", 48.00301233114773, -0.08541323083348029 ], [ "2025-03-18", 47.67960835943914, -0.09157494817696987 ], [ "2025-03-19", 48.11928743450862, -0.08319787671395695 ], [ "2025-03-20", 47.990198822852584, -0.085657362703216 ], [ "2025-03-21", 47.959487215043126, -0.08624250161009528 ], [ "2025-03-24", 48.496456637955234, -0.07601178679048115 ], [ "2025-03-25", 48.59810300831284, -0.07407514946402427 ], [ "2025-03-26", 48.251033110685626, -0.0806877664838912 ], [ "2025-03-27", 48.32118129752271, -0.07935125445169544 ], [ "2025-03-28", 47.893302880172115, -0.08750349157842352 ], [ "2025-03-31", 48.17492449225033, -0.08213784080340014 ], [ "2025-04-01", 48.25755245589575, -0.08056355538581106 ], [ "2025-04-02", 48.42323964819511, -0.07740676778981648 ], [ "2025-04-03", 47.31573786469393, -0.09850766185519277 ], [ "2025-04-04", 45.785748568081246, -0.12765808179124294 ], [ "2025-04-07", 45.49417031419646, -0.1332134334291789 ], [ "2025-04-08", 45.13051470020082, -0.14014205304994654 ], [ "2025-04-09", 47.60924557112532, -0.09291554894572063 ], [ "2025-04-10", 46.76823514650576, -0.10893906434058831 ], [ "2025-04-11", 47.38716914881492, -0.09714670336136 ], [ "2025-04-14", 47.65012965437435, -0.09213659696347587 ], [ "2025-04-15", 47.55509058668264, -0.09394734736524524 ], [ "2025-04-16", 47.339575516210964, -0.09805349034330757 ], [ "2025-04-17", 47.26803855432965, -0.09941646228331158 ], [ "2025-04-21", 46.94603216553212, -0.10555155190538967 ], [ "2025-04-22", 47.371367440040565, -0.0974477685044296 ], [ "2025-04-23", 47.48985765069159, -0.0951902106205702 ], [ "2025-04-24", 48.15807768841985, -0.08245881782417142 ], [ "2025-04-25", 48.2759215436938, -0.08021357475239044 ], [ "2025-04-28", 48.44137434933447, -0.07706125285399468 ], [ "2025-04-29", 48.51485395087291, -0.07566126839245535 ], [ "2025-04-30", 48.43268059536843, -0.07722689229963775 ], [ "2025-05-01", 48.484524252069434, -0.07623913090339751 ], [ "2025-05-02", 48.88905842320516, -0.06853166458765536 ], [ "2025-05-05", 48.90181644550165, -0.06828858987574749 ], [ "2025-05-06", 48.98377672443644, -0.06672702565153077 ], [ "2025-05-07", 49.0183265750654, -0.06606875787358502 ], [ "2025-05-08", 49.240780023881044, -0.0618304200868075 ], [ "2025-05-09", 49.38283912021402, -0.05912381140463552 ], [ "2025-05-12", 49.55872168687087, -0.05577277444716888 ], [ "2025-05-13", 50.01503757260243, -0.04707872689924475 ], [ "2025-05-14", 49.68439567353171, -0.05337834626763083 ], [ "2025-05-15", 49.977495217847476, -0.04779400994659544 ], [ "2025-05-16", 50.01930816368073, -0.04699736062852422 ], [ "2025-05-19", 50.33794520918744, -0.04092646607764938 ], [ "2025-05-20", 50.629104078230945, -0.03537910485132301 ], [ "2025-05-21", 50.626775622056066, -0.0354234682174267 ], [ "2025-05-22", 50.75886665801424, -0.03290677795266894 ], [ "2025-05-23", 50.6939546648416, -0.034143526382254596 ], [ "2025-05-27", 50.97153003812991, -0.02885496736215276 ], [ "2025-05-28", 50.64630855005232, -0.03505131329128963 ], [ "2025-05-29", 50.6737836602244, -0.03452783838785167 ], [ "2025-05-30", 50.53867817163753, -0.03710196210014949 ], [ "2025-06-02", 50.97630005737576, -0.028764085638713688 ], [ "2025-06-03", 51.1658119595116, -0.025153373104730647 ], [ "2025-06-04", 51.247727895716665, -0.02359265372903363 ], [ "2025-06-05", 50.816474462644194, -0.0318091940020655 ], [ "2025-06-06", 51.10535275301953, -0.026305283946294056 ], [ "2025-06-09", 51.444807978541206, -0.0198377469541392 ], [ "2025-06-10", 51.66136753006711, -0.01571170379676623 ], [ "2025-06-11", 51.58868823665609, -0.017096440231378685 ], [ "2025-06-12", 51.691562756763105, -0.015136403341919125 ], [ "2025-06-13", 51.3465234860068, -0.021710331446673004 ], [ "2025-06-16", 51.81814944957825, -0.012724585650091491 ], [ "2025-06-17", 51.31277290852175, -0.02235337091691736 ], [ "2025-06-18", 51.21320701932742, -0.02425036946961756 ], [ "2025-06-20", 51.07373742273376, -0.02690764120218314 ], [ "2025-06-23", 51.447035806621116, -0.01979530082447123 ], [ "2025-06-24", 52.05168118694141, -0.008275176606771462 ], [ "2025-06-25", 52.23876725478523, -0.004710682754490381 ], [ "2025-06-26", 52.59131185007376, 0.0 ], [ "2025-06-27", 52.616107739737245, 0.0 ], [ "2025-06-30", 52.970443901982335, 0.0 ], [ "2025-07-01", 52.622120671029, -0.006575803510309952 ], [ "2025-07-02", 53.028888707492825, 0.0 ], [ "2025-07-03", 53.31130457813727, 0.0 ], [ "2025-07-07", 52.95542252675919, -0.0066755457251372885 ], [ "2025-07-08", 52.969555958811945, -0.0064104343727778845 ], [ "2025-07-09", 53.378097332011315, 0.0 ], [ "2025-07-10", 53.377612918040654, -9.0751449540738e-06 ], [ "2025-07-11", 53.44896848666308, 0.0 ], [ "2025-07-14", 53.584664935680614, 0.0 ], [ "2025-07-15", 53.41885827568751, -0.0030942931189757994 ], [ "2025-07-16", 53.60401102356946, 0.0 ], [ "2025-07-17", 53.83541439929891, 0.0 ], [ "2025-07-18", 53.7682881268834, -0.0012468794596366406 ], [ "2025-07-21", 54.025212311425555, 0.0 ], [ "2025-07-22", 54.05442138986524, 0.0 ], [ "2025-07-23", 54.1097520166629, 0.0 ], [ "2025-07-24", 54.155981412255336, 0.0 ], [ "2025-07-25", 54.0998780512639, -0.00103595871644091 ], [ "2025-07-28", 54.17954093700593, 0.0 ], [ "2025-07-29", 54.09504458013008, -0.0015595620674250243 ], [ "2025-07-30", 54.00727426471444, -0.0031795520839090763 ], [ "2025-07-31", 53.837807313431114, -0.006307429292768396 ], [ "2025-08-01", 53.10124328723595, -0.019902303177941394 ], [ "2025-08-04", 53.87125354791999, -0.005690107072785722 ], [ "2025-08-05", 53.57287008865134, -0.01119741581162459 ], [ "2025-08-06", 54.10522015836364, -0.0013717498774805659 ], [ "2025-08-07", 54.31017126074999, 0.0 ], [ "2025-08-08", 54.65062071057724, 0.0 ], [ "2025-08-11", 54.50747611959022, -0.0026192674323882725 ], [ "2025-08-12", 55.17602528094013, 0.0 ], [ "2025-08-13", 55.2290274106463, 0.0 ], [ "2025-08-14", 55.19377813532609, -0.000638238205031616 ], [ "2025-08-15", 54.96901266344105, -0.004707936376861399 ], [ "2025-08-18", 54.9478089196461, -0.005091860280450833 ], [ "2025-08-19", 54.25952745951844, -0.017554173893364222 ], [ "2025-08-20", 53.96029521055968, -0.022972198852121317 ], [ "2025-08-21", 53.71478199838385, -0.027417564336296052 ], [ "2025-08-22", 54.54297115472233, -0.01242202312966545 ], [ "2025-08-25", 54.36846549452294, -0.015581696011497725 ], [ "2025-08-26", 54.58831361473182, -0.011601033477387945 ], [ "2025-08-27", 54.67889313613322, -0.00996096256453427 ], [ "2025-08-28", 54.9966183738501, -0.004208095773046372 ], [ "2025-08-29", 54.410886328311506, -0.014813606552432024 ], [ "2025-09-02", 53.945297345425764, -0.023243756506439506 ], [ "2025-09-03", 54.33741656156851, -0.016143881050961983 ], [ "2025-09-04", 54.820043301765374, -0.007405238296883221 ], [ "2025-09-05", 54.84110822250521, -0.007023827981919362 ], [ "2025-09-08", 55.07184866886541, -0.0028459444091277764 ], [ "2025-09-09", 55.18790905340148, -0.0007445062709342531 ], [ "2025-09-10", 55.27069431671792, 0.0 ], [ "2025-09-11", 55.62320145957591, 0.0 ], [ "2025-09-12", 55.78691824735754, 0.0 ], [ "2025-09-15", 56.16358466813965, 0.0 ], [ "2025-09-16", 56.15571276026108, -0.00014016035345820743 ], [ "2025-09-17", 56.034096502741924, -0.0023055537883283073 ], [ "2025-09-18", 56.395844260864735, 0.0 ], [ "2025-09-19", 56.67451919812198, 0.0 ], [ "2025-09-22", 56.87549029101244, 0.0 ], [ "2025-09-23", 56.63270828069366, -0.004268657888952587 ], [ "2025-09-24", 56.47968010614247, -0.006959239961620511 ], [ "2025-09-25", 56.18386439398038, -0.012160350504114348 ], [ "2025-09-26", 56.39778139199025, -0.008399204940087834 ], [ "2025-09-29", 56.76819244704254, -0.0018865392354580068 ], [ "2025-09-30", 56.92129996918944, 0.0 ], [ "2025-10-01", 57.19014540934721, 0.0 ], [ "2025-10-02", 57.405606583531764, 0.0 ], [ "2025-10-03", 57.35003958626009, -0.0009679716072822364 ], [ "2025-10-06", 57.710991049825, 0.0 ], [ "2025-10-07", 57.444373930039795, -0.004619867289317847 ], [ "2025-10-08", 57.936505943958025, 0.0 ], [ "2025-10-09", 57.74645575932031, -0.0032803183682071912 ], [ "2025-10-10", 56.33785585146008, -0.027593139531823407 ], [ "2025-10-13", 57.18873785495718, -0.012906682528010194 ], [ "2025-10-14", 56.94366202517097, -0.017136758639663796 ], [ "2025-10-15", 57.22073900188203, -0.01235433394565344 ], [ "2025-10-16", 57.03358069937911, -0.015584737634201096 ], [ "2025-10-17", 57.21758007756982, -0.012408857846616161 ], [ "2025-10-20", 57.91989325915627, -0.0002867395009603646 ], [ "2025-10-21", 57.76376222741704, -0.0029816039770862446 ], [ "2025-10-22", 57.36131469672298, -0.009927958855361907 ], [ "2025-10-23", 57.710176310429816, -0.003906511617168262 ], [ "2025-10-24", 58.1332987997053, 0.0 ], [ "2025-10-27", 58.80363169019594, 0.0 ], [ "2025-10-28", 59.03367209850864, 0.0 ], [ "2025-10-29", 59.0800970481639, 0.0 ], [ "2025-10-30", 58.47258748130393, -0.01028281260886732 ], [ "2025-10-31", 58.66842242968816, -0.006968076205767448 ], [ "2025-11-03", 58.79717084726082, -0.004788858093317416 ], [ "2025-11-04", 58.03186980431267, -0.01774247667529527 ], [ "2025-11-05", 58.252905199357556, -0.014001193128237222 ], [ "2025-11-06", 57.6261036915734, -0.02461054448514466 ], [ "2025-11-07", 57.58944768527793, -0.0252309904242497 ], [ "2025-11-10", 58.485938043664014, -0.01005683866794449 ], [ "2025-11-11", 58.51826841037966, -0.00950960925684019 ], [ "2025-11-12", 58.57867778754817, -0.008487109630286427 ], [ "2025-11-13", 57.72224701159028, -0.022983205925790284 ], [ "2025-11-14", 57.660542043843996, -0.02402763494383975 ], [ "2025-11-17", 57.24489025266458, -0.0310630294666443 ], [ "2025-11-18", 56.83362584421514, -0.03802416238614781 ], [ "2025-11-19", 57.03932177937192, -0.03454251720555368 ], [ "2025-11-20", 56.24746289777139, -0.047945658384468404 ], [ "2025-11-21", 56.61909297372096, -0.041655383071504626 ], [ "2025-11-24", 57.5055366290946, -0.026651283558076555 ], [ "2025-11-25", 57.85193783764807, -0.020788036443382896 ], [ "2025-11-26", 58.2226542514983, -0.014513225934050022 ], [ "2025-11-28", 58.53627348958922, -0.009204852154039878 ], [ "2025-12-01", 58.32654307061829, -0.012754785709496841 ], [ "2025-12-02", 58.50051626806415, -0.00981008510577186 ], [ "2025-12-03", 58.6281003088296, -0.0076505754377115265 ], [ "2025-12-04", 58.6143021880475, -0.007884124830341177 ], [ "2025-12-05", 58.712270270998054, -0.006225900016142205 ], [ "2025-12-08", 58.58081194649908, -0.008450986484632605 ], [ "2025-12-09", 58.607519446131704, -0.007998930699909534 ], [ "2025-12-10", 58.86940605677676, -0.003566192371271426 ], [ "2025-12-11", 58.89071271316181, -0.0032055521988682 ], [ "2025-12-12", 58.2483330771074, -0.014078581664793588 ], [ "2025-12-15", 58.129756018937584, -0.016085637578617473 ], [ "2025-12-16", 58.105842076974646, -0.016490409120266225 ], [ "2025-12-17", 57.531548390723586, -0.026211003955831202 ], [ "2025-12-18", 57.98657660345792, -0.018509117272006326 ], [ "2025-12-19", 58.454172678393874, -0.01059450476629642 ], [ "2025-12-22", 58.7743234403807, -0.005175577276623766 ], [ "2025-12-23", 59.02658453379203, -0.0009057621271042482 ], [ "2025-12-24", 59.169427681583024, 0.0 ], [ "2025-12-26", 59.20550923374915, 0.0 ], [ "2025-12-29", 58.87693087984691, -0.005549793560679972 ], [ "2025-12-30", 58.79999266957802, -0.006849304556609925 ], [ "2025-12-31", 58.42150557043288, -0.013242072798005156 ], [ "2026-01-02", 58.46235669164565, -0.012552084286100107 ], [ "2026-01-05", 58.86910177093712, -0.005682029715914694 ], [ "2026-01-06", 59.20660147282757, 0.0 ], [ "2026-01-07", 59.107840897970256, -0.0016680669452483476 ], [ "2026-01-08", 59.01753069026581, -0.003193407117760949 ], [ "2026-01-09", 59.40236971246178, 0.0 ], [ "2026-01-12", 59.525830261121186, 0.0 ], [ "2026-01-13", 59.44416127152172, -0.001371992448340631 ], [ "2026-01-14", 59.173056024424525, -0.00592640598458094 ], [ "2026-01-15", 59.28580325564195, -0.004032316801400482 ], [ "2026-01-16", 59.222255235554044, -0.005099887296581174 ], [ "2026-01-20", 58.425154638057336, -0.018490722737264376 ], [ "2026-01-21", 59.029912812678035, -0.00833113030541055 ], [ "2026-01-22", 59.36875969752995, -0.0026386958888638956 ], [ "2026-01-23", 59.479598070630765, -0.0007766744333950193 ], [ "2026-01-26", 59.75833973157676, 0.0 ], [ "2026-01-27", 60.07869637251993, 0.0 ], [ "2026-01-28", 60.274113400434494, 0.0 ], [ "2026-01-29", 60.126707958755276, -0.0024455845696131906 ], [ "2026-01-30", 59.45159178597506, -0.013646349453453777 ], [ "2026-02-02", 59.56249843056769, -0.011806311693697502 ], [ "2026-02-03", 59.3038535759367, -0.01609745493976522 ], [ "2026-02-04", 58.862833656444224, -0.023414359239336324 ], [ "2026-02-05", 58.20998106426542, -0.03424575194422008 ], [ "2026-02-06", 59.19753164478918, -0.017861428313229344 ], [ "2026-02-09", 59.58701854771981, -0.011399501609421159 ], [ "2026-02-10", 59.405046403603166, -0.014418577857091552 ], [ "2026-02-11", 59.46155505533537, -0.013481050143381634 ], [ "2026-02-12", 58.55147814710737, -0.028580018122916218 ], [ "2026-02-13", 58.70387174989639, -0.026051675619118808 ], [ "2026-02-17", 58.64449956004179, -0.027036711922517664 ], [ "2026-02-18", 58.97174037162943, -0.02160750204905837 ], [ "2026-02-19", 58.8141209597382, -0.02422254527406742 ], [ "2026-02-20", 59.25623064192059, -0.016887560863011686 ], [ "2026-02-23", 58.65686225596802, -0.02683160403741114 ], [ "2026-02-24", 59.12880745640484, -0.01900162241161052 ], [ "2026-02-25", 59.70810601064967, -0.009390555212724916 ], [ "2026-02-26", 59.288817447844885, -0.016346917391281024 ], [ "2026-02-27", 59.025411027950156, -0.020717059149232275 ], [ "2026-03-02", 59.04124730830872, -0.020454321475210424 ], [ "2026-03-03", 58.50612595552521, -0.029332450452876246 ], [ "2026-03-04", 58.98191270745127, -0.021438734144431315 ], [ "2026-03-05", 58.67307644371743, -0.02656259655086901 ], [ "2026-03-06", 57.88896297463487, -0.039571721444556784 ], [ "2026-03-09", 58.23224196054834, -0.03387642430044324 ], [ "2026-03-10", 58.169293048711204, -0.03492080153447963 ], [ "2026-03-11", 58.08104634801536, -0.036384891103239725 ], [ "2026-03-12", 57.3147223896939, -0.04909887253056244 ], [ "2026-03-13", 57.02031519883699, -0.05398334405984062 ], [ "2026-03-16", 57.472310458297784, -0.04648434931796963 ], [ "2026-03-17", 57.5558133428969, -0.04509896378696465 ], [ "2026-03-18", 56.869954294808906, -0.05647796232206459 ], [ "2026-03-19", 56.53305365558745, -0.062067437143257465 ], [ "2026-03-20", 55.83411479619789, -0.07366344113167167 ], [ "2026-03-23", 56.10318329854937, -0.0691993604978528 ], [ "2026-03-24", 55.99012404362892, -0.07107511193644034 ], [ "2026-03-25", 56.38046422002344, -0.06459902868323208 ], [ "2026-03-26", 55.592174152369445, -0.0776774469822612 ], [ "2026-03-27", 55.33677981754492, -0.08191466127569746 ], [ "2026-03-30", 55.28981581351586, -0.0826938349769688 ], [ "2026-03-31", 56.35338920388476, -0.0650482267653143 ], [ "2026-04-01", 56.71432293614606, -0.05906002201374183 ], [ "2026-04-02", 56.6033196320173, -0.06090166343932868 ], [ "2026-04-06", 56.68372184823121, -0.05956772069545535 ], [ "2026-04-07", 56.76520816975146, -0.05821579170101476 ], [ "2026-04-08", 57.50049524299426, -0.046016739209642776 ], [ "2026-04-09", 57.726986124365084, -0.04225905836469834 ], [ "2026-04-10", 57.678398868024274, -0.043065163234595305 ], [ "2026-04-13", 57.922521447997994, -0.03901495716433967 ], [ "2026-04-14", 58.500866731762436, -0.029419705552388487 ], [ "2026-04-15", 58.65162505550418, -0.02691849375122657 ], [ "2026-04-16", 58.74571000400701, -0.025357542570115466 ], [ "2026-04-17", 59.25620864642663, -0.01688792578739995 ], [ "2026-04-20", 59.07658493733172, -0.019868039454133957 ], [ "2026-04-21", 58.70544509245494, -0.02602557249673698 ], [ "2026-04-22", 59.25621880677332, -0.016887757218405408 ], [ "2026-04-23", 59.024706925908696, -0.020728740814904945 ], [ "2026-04-24", 59.525627918095715, -0.012418025585315129 ], [ "2026-04-27", 59.50667279173648, -0.012732507628929857 ], [ "2026-04-28", 59.08881165510695, -0.0196651875648991 ], [ "2026-04-29", 59.17874230327777, -0.01817315984193013 ], [ "2026-04-30", 59.66110979090867, -0.010170263400695823 ], [ "2026-05-01", 59.94178548399361, -0.005513609370461303 ], [ "2026-05-04", 59.72756085635222, -0.009067782390281276 ], [ "2026-05-05", 60.276503626833716, 0.0 ], [ "2026-05-06", 61.22911157167394, 0.0 ], [ "2026-05-07", 61.131037810279786, -0.0016017505215529804 ], [ "2026-05-08", 61.98053968873229, 0.0 ], [ "2026-05-11", 62.13196498280988, 0.0 ], [ "2026-05-12", 61.831926911445166, -0.0048290452659549565 ], [ "2026-05-13", 62.29317860570627, 0.0 ], [ "2026-05-14", 62.71732725080695, 0.0 ], [ "2026-05-15", 61.90100576120806, -0.013015884531150657 ], [ "2026-05-18", 61.73437960003943, -0.01567266485761909 ], [ "2026-05-19", 61.33893591358468, -0.02197783926139074 ], [ "2026-05-20", 62.16605577454702, -0.00878977948239723 ], [ "2026-05-21", 62.28690381976623, -0.006862910935592881 ], [ "2026-05-22", 62.54168180191799, -0.0028005888737343554 ], [ "2026-05-26", 63.31119721724195, 0.0 ], [ "2026-05-27", 63.2691873809157, -0.0006635451258660829 ], [ "2026-05-28", 63.712023321920256, 0.0 ], [ "2026-05-29", 63.909470313227004, 0.0 ], [ "2026-06-01", 64.18923208511457, 0.0 ], [ "2026-06-02", 64.3820534637021, 0.0 ], [ "2026-06-03", 64.07425192815727, -0.004780859245478664 ], [ "2026-06-04", 64.03541528292362, -0.005384080844422212 ], [ "2026-06-05", 61.66256697722496, -0.04223982212699007 ], [ "2026-06-08", 62.226678655559624, -0.033477882300813167 ], [ "2026-06-09", 61.82386523699398, -0.03973449259661166 ], [ "2026-06-10", 60.81600909283355, -0.055388795153591186 ], [ "2026-06-11", 62.20602183366414, -0.033798729816295614 ], [ "2026-06-12", 62.52848254697662, -0.028790180135688126 ], [ "2026-06-15", 63.90007172266302, -0.007486274747524502 ], [ "2026-06-16", 63.238637395239465, -0.017759857086684705 ], [ "2026-06-17", 62.63829890036262, -0.027084481925115922 ], [ "2026-06-18", 63.58086745526137, -0.012444244402555982 ], [ "2026-06-22", 63.45666874332029, -0.014373333415088063 ], [ "2026-06-23", 62.48375061859362, -0.02948496891573571 ], [ "2026-06-24", 62.4612559784548, -0.029834361936439846 ], [ "2026-06-25", 62.62589335391788, -0.027277168330369084 ], [ "2026-06-26", 62.1848347383729, -0.03412781368596729 ], [ "2026-06-29", 63.04871086656115, -0.020709848869494007 ], [ "2026-06-30", 63.50865333861796, -0.013565894190941896 ], [ "2026-07-01", 63.22044321091725, -0.01804245422895301 ], [ "2026-07-02", 62.894753410191655, -0.023101158995324278 ], [ "2026-07-06", 63.39568924682045, -0.01532048395190988 ], [ "2026-07-07", 62.91607162370278, -0.022770038560914085 ], [ "2026-07-08", 62.82780153513235, -0.024141074180649147 ], [ "2026-07-09", 63.38264073123223, -0.01552315713311836 ], [ "2026-07-10", 63.587331660441826, -0.012343840565885889 ], [ "2026-07-13", 62.97747653140739, -0.02181628041868222 ], [ "2026-07-14", 63.28601404180425, -0.017023989806659312 ], [ "2026-07-15", 63.42254165440844, -0.014903404872518178 ], [ "2026-07-16", 62.958567648437096, -0.022109978459564972 ], [ "2026-07-17", 62.318954873793245, -0.03204462235849648 ], [ "2026-07-20", 62.22374386904772, -0.033523466222946996 ], [ "2026-07-21", 62.87682205368912, -0.023379673822637836 ], [ "2026-07-22", 62.75095830459719, -0.025334624656302873 ], [ "2026-07-23", 61.88773089749564, -0.0387425133560354 ], [ "2026-07-24", 61.79147685830447, -0.04023755792222716 ], [ "2026-07-27", 61.76482346157364, -0.04065154590951392 ], [ "2026-07-28", 61.762933104818, -0.04068090745755315 ], [ "2026-07-29", 60.751537275636466, -0.0563901893889186 ], [ "2026-07-30", 61.964521987832, -0.037549772736482856 ], [ "2026-07-31", 62.401925867898, -0.030755893751051033 ], [ "2026-08-03", 63.330372160929926, -0.016335007136190627 ], [ "2026-08-04", 64.67057313488074, 0.0 ], [ "2026-08-05", 64.45068061312968, -0.0034001944175203747 ], [ "2026-08-06", 64.32095885439041, -0.0054060798218248385 ], [ "2026-08-07", 64.78560342113597, 0.0 ], [ "2026-08-10", 64.73196160009786, -0.0008279898342447023 ], [ "2026-08-11", 64.52307611245708, -0.004052247641692097 ], [ "2026-08-12", 64.74542385301686, -0.0006201928514569799 ], [ "2026-08-13", 65.25563802253232, 0.0 ], [ "2026-08-14", 65.13435776976326, -0.0018585406019199224 ], [ "2026-08-17", 64.8661332584511, -0.005968905919619294 ], [ "2026-08-18", 64.29675817864894, -0.014694206859984793 ], [ "2026-08-19", 64.37982026533118, -0.0134213346730091 ], [ "2026-08-20", 63.85431064710255, -0.02147442608630845 ], [ "2026-08-21", 64.10851775315221, -0.017578868342134957 ], [ "2026-08-24", 63.83058153986274, -0.021838059144828503 ], [ "2026-08-25", 64.05388934993378, -0.01841601291498496 ], [ "2026-08-26", 64.03856340883047, -0.018650872944979913 ], [ "2026-08-27", 64.52799080136313, -0.01115071805623813 ], [ "2026-08-28", 64.24127436682122, -0.015544460010656125 ], [ "2026-08-31", 64.1474808141495, -0.016981784899569585 ], [ "2026-09-01", 63.618440459447555, -0.025088982541546123 ], [ "2026-09-02", 63.8501855973485, -0.021537639777555073 ], [ "2026-09-03", 64.6224482190141, -0.009703219870436097 ], [ "2026-09-04", 64.38311560626539, -0.013370835727108399 ], [ "2026-09-08", 64.04813330801812, -0.018504220495051404 ], [ "2026-09-09", 63.842856789680766, -0.021649948964773458 ], [ "2026-09-10", 63.41278497053432, -0.028240518487639088 ], [ "2026-09-11", 63.84448264093246, -0.021625033857037734 ], [ "2026-09-14", 63.68084267597143, -0.02413270936094647 ], [ "2026-09-15", 63.30485053176363, -0.029894543213187186 ], [ "2026-09-16", 63.12677739393244, -0.032623397657453035 ], [ "2026-09-17", 63.83160560677038, -0.021822365988824366 ], [ "2026-09-18", 64.13281031013807, -0.017206600784541393 ], [ "2026-09-21", 65.36549164866264, 0.0 ], [ "2026-09-22", 65.46008086202164, 0.0 ], [ "2026-09-23", 64.97876929838606, -0.007352749298463412 ], [ "2026-09-24", 64.93673724914498, -0.007994851304564898 ], [ "2026-09-25", 65.25065066453635, -0.003199357451554863 ], [ "2026-09-28", 64.72586415188715, -0.011216251194099303 ], [ "2026-09-29", 64.6598025450396, -0.012225440397314657 ], [ "2026-09-30", 64.5916633723424, -0.013266367505865406 ], [ "2026-10-01", 64.72498591050098, -0.01122966763622113 ], [ "2026-10-02", 65.24341410187358, -0.0033099066987826165 ], [ "2026-10-05", 65.7148099267253, 0.0 ], [ "2026-10-06", 66.06185731820915, 0.0 ], [ "2026-10-07", 65.9011112207657, -0.0024332663956019296 ], [ "2026-10-08", 65.48031878677497, -0.008802939472818627 ], [ "2026-10-09", 65.85671808014439, -0.0031052599244468793 ], [ "2026-10-12", 65.71449410840506, -0.005258150828713393 ], [ "2026-10-13", 65.65508814919995, -0.006157398316094187 ], [ "2026-10-14", 64.80231872335551, -0.019066048791008816 ], [ "2026-10-15", 64.92099124768906, -0.017269663870101648 ], [ "2026-10-16", 63.982146715054135, -0.031481261465862054 ] ], "full|CORE_25": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0027474478242062, -0.00033235362477535 ], [ "1995-02-14", 1.0051262211131196, 0.0 ], [ "1995-02-15", 1.0079120401652981, 0.0 ], [ "1995-02-16", 1.0075003292510223, -0.0004084790119267545 ], [ "1995-02-17", 1.0038977264562987, -0.0039828016225910146 ], [ "1995-02-21", 1.0018116052194423, -0.006052546951274884 ], [ "1995-02-22", 1.0092654611191492, 0.0 ], [ "1995-02-23", 1.0114594592075254, 0.0 ], [ "1995-02-24", 1.0112799655683453, -0.0001774600430557438 ], [ "1995-02-27", 1.004841734031669, -0.006542748812731758 ], [ "1995-02-28", 1.0161664592959103, 0.0 ], [ "1995-03-01", 1.0120889416167609, -0.004012647378633938 ], [ "1995-03-02", 1.0146447179072786, -0.0014975316048968512 ], [ "1995-03-03", 1.0212296656496354, 0.0 ], [ "1995-03-06", 1.0250077630694285, 0.0 ], [ "1995-03-07", 1.0172281438519153, -0.007589814924149341 ], [ "1995-03-08", 1.0217657998728837, -0.003162866968769662 ], [ "1995-03-09", 1.0235438665532857, -0.0014281809064149442 ], [ "1995-03-10", 1.0361702129447854, 0.0 ], [ "1995-03-13", 1.037044138158849, 0.0 ], [ "1995-03-14", 1.0460383764544954, 0.0 ], [ "1995-03-15", 1.0424816784579858, -0.003400160143803621 ], [ "1995-03-16", 1.0464983802030818, 0.0 ], [ "1995-03-17", 1.0470679985696467, 0.0 ], [ "1995-03-20", 1.0506526712948745, 0.0 ], [ "1995-03-21", 1.0508281517325249, 0.0 ], [ "1995-03-22", 1.0504243483424232, -0.00038427157612397345 ], [ "1995-03-23", 1.05247207969778, 0.0 ], [ "1995-03-24", 1.0660529647311394, 0.0 ], [ "1995-03-27", 1.0702257965385271, 0.0 ], [ "1995-03-28", 1.0711528344761654, 0.0 ], [ "1995-03-29", 1.0623468595779695, -0.008221025622830336 ], [ "1995-03-30", 1.0571327330666307, -0.013088796442751405 ], [ "1995-03-31", 1.0555163160489223, -0.014597840685255714 ], [ "1995-04-03", 1.059428497323471, -0.010945531557527866 ], [ "1995-04-04", 1.057292152151258, -0.012939966995172858 ], [ "1995-04-05", 1.0596775007960275, -0.010713068491061573 ], [ "1995-04-06", 1.0588719284127395, -0.011465129595098156 ], [ "1995-04-07", 1.0608004144724958, -0.009664745935842323 ], [ "1995-04-10", 1.064928138912178, -0.005811211401061556 ], [ "1995-04-11", 1.067728224847992, -0.0031971251141281742 ], [ "1995-04-12", 1.0714625947997687, 0.0 ], [ "1995-04-13", 1.0752139067803146, 0.0 ], [ "1995-04-17", 1.0712521804567765, -0.003684593640907563 ], [ "1995-04-18", 1.0695855653208182, -0.0052346248723198485 ], [ "1995-04-19", 1.0657345744633886, -0.008816229270426246 ], [ "1995-04-20", 1.0669008707943095, -0.0077315182900657975 ], [ "1995-04-21", 1.0699883778012305, -0.004859990134178704 ], [ "1995-04-24", 1.0765406639049113, 0.0 ], [ "1995-04-25", 1.076464263088034, -7.09688165426714e-05 ], [ "1995-04-26", 1.0765226641183598, -1.6720024756167184e-05 ], [ "1995-04-27", 1.0793910539955178, 0.0 ], [ "1995-04-28", 1.080535768772456, 0.0 ], [ "1995-05-01", 1.0786873607148888, -0.001710640323982049 ], [ "1995-05-02", 1.0796667937825752, -0.0008042075190790587 ], [ "1995-05-03", 1.0909007597208178, 0.0 ], [ "1995-05-04", 1.093879265266017, 0.0 ], [ "1995-05-05", 1.0956950243483459, 0.0 ], [ "1995-05-08", 1.0995637574755632, 0.0 ], [ "1995-05-09", 1.098573411407007, -0.0009006717999053837 ], [ "1995-05-10", 1.0975213294983412, -0.0018574893573348739 ], [ "1995-05-11", 1.100249825184004, 0.0 ], [ "1995-05-12", 1.1017774401981049, 0.0 ], [ "1995-05-15", 1.1064691916227984, 0.0 ], [ "1995-05-16", 1.1107388905003943, 0.0 ], [ "1995-05-17", 1.1113698057296348, 0.0 ], [ "1995-05-18", 1.1012668123694689, -0.00909057750901654 ], [ "1995-05-19", 1.102584099828464, -0.00790529475956292 ], [ "1995-05-22", 1.1079921297521158, -0.003039200777369966 ], [ "1995-05-23", 1.1166503173576001, 0.0 ], [ "1995-05-24", 1.1193405821358842, 0.0 ], [ "1995-05-25", 1.1214391042720635, 0.0 ], [ "1995-05-26", 1.1145668219148508, -0.006128092315519473 ], [ "1995-05-30", 1.1109812277988778, -0.009325407356803428 ], [ "1995-05-31", 1.120804619187746, -0.0005657775637574192 ], [ "1995-06-01", 1.124178715539078, 0.0 ], [ "1995-06-02", 1.1284984441554742, 0.0 ], [ "1995-06-05", 1.1355719443550438, 0.0 ], [ "1995-06-06", 1.131848596886582, -0.003278830097001584 ], [ "1995-06-07", 1.130407206642693, -0.004548137824313958 ], [ "1995-06-08", 1.1301794341502136, -0.0047487173592448695 ], [ "1995-06-09", 1.1226870008682062, -0.011346655358023816 ], [ "1995-06-12", 1.1265095990418499, -0.00798042374879293 ], [ "1995-06-13", 1.1373532273680171, 0.0 ], [ "1995-06-14", 1.1374145221356615, 0.0 ], [ "1995-06-15", 1.1425774558229627, 0.0 ], [ "1995-06-16", 1.1470681949800288, 0.0 ], [ "1995-06-19", 1.1624194854319791, 0.0 ], [ "1995-06-20", 1.1674745183197845, 0.0 ], [ "1995-06-21", 1.1646351355578415, -0.002432072578362976 ], [ "1995-06-22", 1.1783625086835252, 0.0 ], [ "1995-06-23", 1.1760077959904693, -0.0019982922705904516 ], [ "1995-06-26", 1.1639196505543248, -0.012256718983138848 ], [ "1995-06-27", 1.1558253023373037, -0.019125868465893592 ], [ "1995-06-28", 1.1587190401869956, -0.016670140429429825 ], [ "1995-06-29", 1.1628481309768814, -0.013166048302042932 ], [ "1995-06-30", 1.163476628439897, -0.012632683180203053 ], [ "1995-07-03", 1.165972090424701, -0.01051494609470116 ], [ "1995-07-05", 1.1705759748315123, -0.006607927352264453 ], [ "1995-07-06", 1.188145137301239, 0.0 ], [ "1995-07-07", 1.2015091963613753, 0.0 ], [ "1995-07-10", 1.2051829785439083, 0.0 ], [ "1995-07-11", 1.19509653601754, -0.00836922086184344 ], [ "1995-07-12", 1.2133512323654192, 0.0 ], [ "1995-07-13", 1.217088718130595, 0.0 ], [ "1995-07-14", 1.2187312643792838, 0.0 ], [ "1995-07-17", 1.223930903905771, 0.0 ], [ "1995-07-18", 1.206344496014844, -0.014368791436514816 ], [ "1995-07-19", 1.1753285144798924, -0.03971007617405542 ], [ "1995-07-20", 1.1793477396099745, -0.036426210134513415 ], [ "1995-07-21", 1.1772851619622808, -0.03811141772352977 ], [ "1995-07-24", 1.192422903371143, -0.02574328373773438 ], [ "1995-07-25", 1.2042114544990008, -0.016111570795248498 ], [ "1995-07-26", 1.2049091287863152, -0.015541543283819514 ], [ "1995-07-27", 1.2132675639975583, -0.00871237083252352 ], [ "1995-07-28", 1.2034171554757849, -0.0167605445409732 ], [ "1995-07-31", 1.1991112384483174, -0.020278649209894084 ], [ "1995-08-01", 1.1909585333109167, -0.026939732046665332 ], [ "1995-08-02", 1.1848754209092816, -0.03190987568976067 ], [ "1995-08-03", 1.1834350866736905, -0.03308668577846319 ], [ "1995-08-04", 1.1901737758385025, -0.0275809099676656 ], [ "1995-08-07", 1.1922865739228217, -0.025854670293859683 ], [ "1995-08-08", 1.1938707466328613, -0.024560338477427668 ], [ "1995-08-09", 1.1975867600380579, -0.02152420842029934 ], [ "1995-08-10", 1.195028437770936, -0.023614458988332143 ], [ "1995-08-11", 1.1921874024503358, -0.02593569731276202 ], [ "1995-08-14", 1.2052389638427576, -0.015272054985591366 ], [ "1995-08-15", 1.205497393465413, -0.015060907753479902 ], [ "1995-08-16", 1.2169018019269167, -0.005743054576384465 ], [ "1995-08-17", 1.2160977131281125, -0.006400026956310589 ], [ "1995-08-18", 1.216262019059898, -0.0062657825056956495 ], [ "1995-08-21", 1.2064543288308895, -0.014279053677875742 ], [ "1995-08-22", 1.2122432912204206, -0.009549242239127453 ], [ "1995-08-23", 1.2113660124292582, -0.010266013740168 ], [ "1995-08-24", 1.2106882192918096, -0.010819797565125522 ], [ "1995-08-25", 1.2134781691082077, -0.008540298119940393 ], [ "1995-08-28", 1.2045689613742154, -0.01581947352564461 ], [ "1995-08-29", 1.2053901571480186, -0.015148524069933944 ], [ "1995-08-30", 1.2099938024907382, -0.01138716358134051 ], [ "1995-08-31", 1.2142014625150144, -0.007949338773707293 ], [ "1995-09-01", 1.2163870805804415, -0.006163602292626136 ], [ "1995-09-05", 1.2330919576271417, 0.0 ], [ "1995-09-06", 1.237496305565316, 0.0 ], [ "1995-09-07", 1.2401524197901874, 0.0 ], [ "1995-09-08", 1.2434833616994188, 0.0 ], [ "1995-09-11", 1.2480312711143156, 0.0 ], [ "1995-09-12", 1.2508392447146823, 0.0 ], [ "1995-09-13", 1.25596474670307, 0.0 ], [ "1995-09-14", 1.260917393300774, 0.0 ], [ "1995-09-15", 1.257356860320169, -0.002823763871861895 ], [ "1995-09-18", 1.2531363396491406, -0.006170946402178301 ], [ "1995-09-19", 1.258664365905423, -0.0017868160177035852 ], [ "1995-09-20", 1.25973518034517, -0.000937581606761162 ], [ "1995-09-21", 1.246290320055314, -0.011600342197810476 ], [ "1995-09-22", 1.2463497171483384, -0.011553235945378604 ], [ "1995-09-25", 1.2466836932633858, -0.011288368384012704 ], [ "1995-09-26", 1.2463280975423765, -0.011570381879027258 ], [ "1995-09-27", 1.242690600353767, -0.01445518401431023 ], [ "1995-09-28", 1.2499611142120683, -0.008689133123958914 ], [ "1995-09-29", 1.2507792172048602, -0.008040317430608623 ], [ "1995-10-02", 1.2473084314491745, -0.010792905168810929 ], [ "1995-10-03", 1.24853639384584, -0.009819040898883635 ], [ "1995-10-04", 1.2474942978859147, -0.010645499448398432 ], [ "1995-10-05", 1.2493442683166458, -0.009178337173883055 ], [ "1995-10-06", 1.249680902789296, -0.008911361339907886 ], [ "1995-10-09", 1.2420282919121721, -0.014980443198705395 ], [ "1995-10-10", 1.2429449920837916, -0.014253432708969949 ], [ "1995-10-11", 1.247266999782201, -0.010825763520352139 ], [ "1995-10-12", 1.2518319326126617, -0.007205436879832994 ], [ "1995-10-13", 1.2567695709060145, -0.0032895274637314564 ], [ "1995-10-16", 1.2531539338110316, -0.006156992941004358 ], [ "1995-10-17", 1.258922907726793, -0.0015817733854555094 ], [ "1995-10-18", 1.2614222705188993, 0.0 ], [ "1995-10-19", 1.2641647538637282, 0.0 ], [ "1995-10-20", 1.2579877128483448, -0.004886262646149775 ], [ "1995-10-23", 1.2576254680433276, -0.005172811376376485 ], [ "1995-10-24", 1.2593176782199305, -0.0038342119798732144 ], [ "1995-10-25", 1.2519719271536596, -0.009644966506780928 ], [ "1995-10-26", 1.2452598402000905, -0.014954469823539762 ], [ "1995-10-27", 1.253331022842486, -0.008569872706963522 ], [ "1995-10-30", 1.260669562510553, -0.002764822656613819 ], [ "1995-10-31", 1.2549662102372343, -0.007276380391384785 ], [ "1995-11-01", 1.2621970618394587, -0.0015565154923482538 ], [ "1995-11-02", 1.271452198244089, 0.0 ], [ "1995-11-03", 1.2755530438999292, 0.0 ], [ "1995-11-06", 1.2703777942067767, -0.004057259490620191 ], [ "1995-11-07", 1.2600409954241534, -0.012161037559322962 ], [ "1995-11-08", 1.2677262308916486, -0.0061360153117197 ], [ "1995-11-09", 1.2745308843666932, -0.0008013461597102811 ], [ "1995-11-10", 1.2733013600148055, -0.0017652608771480116 ], [ "1995-11-13", 1.2731800552367776, -0.00186036062906203 ], [ "1995-11-14", 1.263766308647123, -0.009240490083241903 ], [ "1995-11-15", 1.2682604555273402, -0.00571719726393527 ], [ "1995-11-16", 1.2738052459615543, -0.0013702275626508165 ], [ "1995-11-17", 1.2757069892151571, 0.0 ], [ "1995-11-20", 1.269717865775991, -0.0046947484726493904 ], [ "1995-11-21", 1.2740549978583178, -0.0012949614377010255 ], [ "1995-11-22", 1.2699578772973235, -0.00450660846607942 ], [ "1995-11-24", 1.2753262667173608, -0.0002984403950240244 ], [ "1995-11-27", 1.2771849557253425, 0.0 ], [ "1995-11-28", 1.286476157843552, 0.0 ], [ "1995-11-29", 1.2878890388041282, 0.0 ], [ "1995-11-30", 1.2887021150087756, 0.0 ], [ "1995-12-01", 1.2897720607742431, 0.0 ], [ "1995-12-04", 1.3001210300221175, 0.0 ], [ "1995-12-05", 1.3017741345444094, 0.0 ], [ "1995-12-06", 1.3041102630455308, 0.0 ], [ "1995-12-07", 1.3010692444636238, -0.0023318722872445186 ], [ "1995-12-08", 1.304054737879706, -4.2577048427694386e-05 ], [ "1995-12-11", 1.3062770966198474, 0.0 ], [ "1995-12-12", 1.3040973102373106, -0.0016687013713837517 ], [ "1995-12-13", 1.3071067047732587, 0.0 ], [ "1995-12-14", 1.2985929801846958, -0.006513412070699887 ], [ "1995-12-15", 1.29872826006077, -0.006409916406895144 ], [ "1995-12-18", 1.283608120843622, -0.017977555959146407 ], [ "1995-12-19", 1.2939465926944531, -0.010068123765831771 ], [ "1995-12-20", 1.288166095186198, -0.01449048460840574 ], [ "1995-12-21", 1.2923586171249726, -0.011283002064352843 ], [ "1995-12-22", 1.2959825637155493, -0.008510507227211472 ], [ "1995-12-26", 1.298777155097789, -0.006372509333057663 ], [ "1995-12-27", 1.2991574186378874, -0.006081589289032352 ], [ "1995-12-28", 1.2984767541033408, -0.006602330657782818 ], [ "1995-12-29", 1.3005900364629275, -0.004985567197026697 ], [ "1996-01-02", 1.308708787277037, 0.0 ], [ "1996-01-03", 1.3121204236098118, 0.0 ], [ "1996-01-04", 1.3055344936645918, -0.005019302974570983 ], [ "1996-01-05", 1.3039900201737602, -0.0061963850952673205 ], [ "1996-01-08", 1.307479504355301, -0.0035369613726026206 ], [ "1996-01-09", 1.294328324081632, -0.013559806865311663 ], [ "1996-01-10", 1.2857539697401923, -0.02009453811951345 ], [ "1996-01-11", 1.2901533986172449, -0.0167416226417183 ], [ "1996-01-12", 1.2879338773783493, -0.018433175641700772 ], [ "1996-01-15", 1.2870463960660778, -0.01910954748707605 ], [ "1996-01-16", 1.2990920589743549, -0.00992924460364264 ], [ "1996-01-17", 1.2994404260787362, -0.009663745265233614 ], [ "1996-01-18", 1.3018945317742017, -0.00779340954657004 ], [ "1996-01-19", 1.307683070855219, -0.0033818182193865454 ], [ "1996-01-22", 1.3078335558935732, -0.0032671297840520808 ], [ "1996-01-23", 1.308429160516514, -0.0028132045099510394 ], [ "1996-01-24", 1.315819619623451, 0.0 ], [ "1996-01-25", 1.3144665182617363, -0.0010283334748435458 ], [ "1996-01-26", 1.321431884456444, 0.0 ], [ "1996-01-29", 1.3227815337458488, 0.0 ], [ "1996-01-30", 1.329117218057072, 0.0 ], [ "1996-01-31", 1.336751637245638, 0.0 ], [ "1996-02-01", 1.3406010874508898, 0.0 ], [ "1996-02-02", 1.3373635264316865, -0.002415007006565495 ], [ "1996-02-05", 1.3408303959371775, 0.0 ], [ "1996-02-06", 1.3474720612733695, 0.0 ], [ "1996-02-07", 1.349922083874964, 0.0 ], [ "1996-02-08", 1.3598590979339629, 0.0 ], [ "1996-02-09", 1.3582136685002546, -0.0012099999450002619 ], [ "1996-02-12", 1.3631823333228645, 0.0 ], [ "1996-02-13", 1.3628485319263068, -0.000244869221378452 ], [ "1996-02-14", 1.3550097791333935, -0.00599520254165109 ], [ "1996-02-15", 1.349100223320519, -0.010330320205969357 ], [ "1996-02-16", 1.3452932734829683, -0.013123013262862804 ], [ "1996-02-20", 1.331478396881668, -0.02325729703664492 ], [ "1996-02-21", 1.3444900723223234, -0.01371222362820479 ], [ "1996-02-22", 1.3591942997056738, -0.0029255320581139665 ], [ "1996-02-23", 1.3576492674707925, -0.004058933069199022 ], [ "1996-02-26", 1.3447239579407615, -0.013540650381750008 ], [ "1996-02-27", 1.3399345044156954, -0.017054086118106215 ], [ "1996-02-28", 1.3389006699370256, -0.017812483915229826 ], [ "1996-02-29", 1.3293591192467433, -0.024811951599808757 ], [ "1996-03-01", 1.3353929472746668, -0.020385670624456287 ], [ "1996-03-04", 1.336847708251287, -0.01931849058473689 ], [ "1996-03-05", 1.34912500536239, -0.01031214065561481 ], [ "1996-03-06", 1.337679738966747, -0.018708131504281633 ], [ "1996-03-07", 1.3438031965335402, -0.01421610030852305 ], [ "1996-03-08", 1.3102815326029442, -0.038806841481704435 ], [ "1996-03-11", 1.3265559258069377, -0.026868311465456762 ], [ "1996-03-12", 1.3173597595594275, -0.03361441286562217 ], [ "1996-03-13", 1.3330572817852475, -0.022099062466709674 ], [ "1996-03-14", 1.3377114691802097, -0.01868485493101102 ], [ "1996-03-15", 1.3432773175138357, -0.014601873368259355 ], [ "1996-03-18", 1.3692242769641674, 0.0 ], [ "1996-03-19", 1.3637849166108573, -0.00397258538635481 ], [ "1996-03-20", 1.350368044137442, -0.013771471295070281 ], [ "1996-03-21", 1.3476038869548577, -0.015790247348846487 ], [ "1996-03-22", 1.3494169143654817, -0.014466119927848742 ], [ "1996-03-25", 1.3384789308017389, -0.022454572767725667 ], [ "1996-03-26", 1.3437170885428518, -0.01862893380613284 ], [ "1996-03-27", 1.3427822966614555, -0.01931165021506831 ], [ "1996-03-28", 1.3450175991481719, -0.017679118186296194 ], [ "1996-03-29", 1.344557768480236, -0.018014951165357562 ], [ "1996-04-01", 1.3550322637434922, -0.010365002621879893 ], [ "1996-04-02", 1.3582753496906126, -0.007996445474828029 ], [ "1996-04-03", 1.3603542049075186, -0.006478173229819917 ], [ "1996-04-04", 1.3600704222796152, -0.006685431187977486 ], [ "1996-04-08", 1.3445591024912913, -0.01801397688300088 ], [ "1996-04-09", 1.3447304608960358, -0.0178888268928733 ], [ "1996-04-10", 1.334187648090377, -0.02558867050726954 ], [ "1996-04-11", 1.3294612622147335, -0.02904054172746351 ], [ "1996-04-12", 1.3371571491321959, -0.02341992350812716 ], [ "1996-04-15", 1.3463994188206925, -0.016669919258283983 ], [ "1996-04-16", 1.36070358481593, -0.006223006918289142 ], [ "1996-04-17", 1.355091331066031, -0.01032186336154639 ], [ "1996-04-18", 1.365659499153875, -0.002603501756626825 ], [ "1996-04-19", 1.367786983980411, -0.0010497133361840882 ], [ "1996-04-22", 1.381176194120102, 0.0 ], [ "1996-04-23", 1.4017051508361424, 0.0 ], [ "1996-04-24", 1.4092506382330974, 0.0 ], [ "1996-04-25", 1.4126429791534911, 0.0 ], [ "1996-04-26", 1.4135069000969804, 0.0 ], [ "1996-04-29", 1.4143990109323639, 0.0 ], [ "1996-04-30", 1.4139368084665993, -0.0003267836460517648 ], [ "1996-05-01", 1.423299977592154, 0.0 ], [ "1996-05-02", 1.3922612778213759, -0.021807560078295873 ], [ "1996-05-03", 1.3961999717260276, -0.019040262975323352 ], [ "1996-05-06", 1.402704132600995, -0.014470487820846922 ], [ "1996-05-07", 1.4030834829595855, -0.014203959074579164 ], [ "1996-05-08", 1.4094858745403762, -0.009705686270822245 ], [ "1996-05-09", 1.406430197862091, -0.011852582024628577 ], [ "1996-05-10", 1.4231759380651643, -8.714925099595483e-05 ], [ "1996-05-13", 1.4494387450230994, 0.0 ], [ "1996-05-14", 1.4666747002103517, 0.0 ], [ "1996-05-15", 1.4590436037165038, -0.00520299183776296 ], [ "1996-05-16", 1.4662467562108754, -0.0002917784014512259 ], [ "1996-05-17", 1.462412767688083, -0.002905847166830844 ], [ "1996-05-20", 1.4733989643925989, 0.0 ], [ "1996-05-21", 1.4655768009592935, -0.005308924210171373 ], [ "1996-05-22", 1.4698050073101565, -0.0024392287284686898 ], [ "1996-05-23", 1.4689138563801332, -0.0030440553582951058 ], [ "1996-05-24", 1.4652485946396845, -0.00553167875767735 ], [ "1996-05-28", 1.4586100041847452, -0.010037308675556411 ], [ "1996-05-29", 1.4438294644623144, -0.020068902344094086 ], [ "1996-05-30", 1.4508082037161207, -0.015332412484619251 ], [ "1996-05-31", 1.4562411760193466, -0.011645038979870237 ], [ "1996-06-03", 1.4526284178208089, -0.014097028078442153 ], [ "1996-06-04", 1.4632199237783774, -0.0069085433478757174 ], [ "1996-06-05", 1.473034336824862, -0.00024747375052436293 ], [ "1996-06-06", 1.4575965194918443, -0.010725163572562368 ], [ "1996-06-07", 1.4611835572976246, -0.008290630976525715 ], [ "1996-06-10", 1.4593574665449425, -0.00953000388014047 ], [ "1996-06-11", 1.459543197130341, -0.009403948012118968 ], [ "1996-06-12", 1.4599601975079661, -0.00912092868897385 ], [ "1996-06-13", 1.4532481419469243, -0.013676419579934818 ], [ "1996-06-14", 1.4409993977429467, -0.021989676545625003 ], [ "1996-06-17", 1.4347128416893964, -0.026256379730218327 ], [ "1996-06-18", 1.4135325813509294, -0.040631481688565674 ], [ "1996-06-19", 1.417448361111874, -0.03797383100767293 ], [ "1996-06-20", 1.411005987350336, -0.042346288106686725 ], [ "1996-06-21", 1.422835812471213, -0.03431735269491665 ], [ "1996-06-24", 1.4298152616484305, -0.029580381008436185 ], [ "1996-06-25", 1.4216824237633212, -0.035100160838376526 ], [ "1996-06-26", 1.4103260760871386, -0.0428077457835474 ], [ "1996-06-27", 1.4307529598378987, -0.02894396262337584 ], [ "1996-06-28", 1.440032283104087, -0.02264605995720048 ], [ "1996-07-01", 1.4586797972271985, -0.009989939942348314 ], [ "1996-07-02", 1.4515653216115987, -0.014818554450390153 ], [ "1996-07-03", 1.439275599281129, -0.023159623385195616 ], [ "1996-07-05", 1.4061510894637248, -0.04564132088731088 ], [ "1996-07-08", 1.3949524436567209, -0.053241873132588435 ], [ "1996-07-09", 1.4036169811070458, -0.04736122731993386 ], [ "1996-07-10", 1.39600024153671, -0.05253072977949047 ], [ "1996-07-11", 1.3541098919740873, -0.08096182724526879 ], [ "1996-07-12", 1.3558231087980326, -0.07979906219293176 ], [ "1996-07-15", 1.308667540313301, -0.11180367847428718 ], [ "1996-07-16", 1.316034934801701, -0.10680340721955806 ], [ "1996-07-17", 1.3421986646228226, -0.08904601057858286 ], [ "1996-07-18", 1.3666585672307618, -0.07244500623484573 ], [ "1996-07-19", 1.3497708418366043, -0.08390675271511383 ], [ "1996-07-22", 1.3376677917310018, -0.09212112668855554 ], [ "1996-07-23", 1.3189468648656966, -0.10482707213695808 ], [ "1996-07-24", 1.322905403040543, -0.10214040120090362 ], [ "1996-07-25", 1.3323615094961152, -0.09572251528941833 ], [ "1996-07-26", 1.3411312161480635, -0.08977049084533739 ], [ "1996-07-29", 1.334930400876318, -0.09397900152139971 ], [ "1996-07-30", 1.3392530693263558, -0.0910451943486631 ], [ "1996-07-31", 1.342957780625868, -0.08853079642315664 ], [ "1996-08-01", 1.3517213403116402, -0.08258294394221977 ], [ "1996-08-02", 1.364593870541597, -0.07384632165521865 ], [ "1996-08-05", 1.361047147928919, -0.0762534922168866 ], [ "1996-08-06", 1.3651854876018636, -0.07344478950095212 ], [ "1996-08-07", 1.3684588692795803, -0.07122313619670528 ], [ "1996-08-08", 1.3677806632475769, -0.07168343652838294 ], [ "1996-08-09", 1.3664325373949389, -0.07259841331689576 ], [ "1996-08-12", 1.369589126336765, -0.07045602756930736 ], [ "1996-08-13", 1.3591459417564702, -0.077543846166085 ], [ "1996-08-14", 1.3640413646435232, -0.07422130895426393 ], [ "1996-08-15", 1.361854577292862, -0.07570548764822871 ], [ "1996-08-16", 1.3651970747622364, -0.07343692526278389 ], [ "1996-08-19", 1.3630375950791958, -0.07490257016632218 ], [ "1996-08-20", 1.3594424450980394, -0.07734260851848607 ], [ "1996-08-21", 1.3590120413282232, -0.07763472476141664 ], [ "1996-08-22", 1.3721023170262847, -0.06875031801591713 ], [ "1996-08-23", 1.3657389241607332, -0.07306917055982054 ], [ "1996-08-26", 1.3572754909350961, -0.07881332637244931 ], [ "1996-08-27", 1.363588065551434, -0.07452896431648692 ], [ "1996-08-28", 1.3640213193968758, -0.07423491371925428 ], [ "1996-08-29", 1.3506235448224668, -0.0833280208125744 ], [ "1996-08-30", 1.3396104793353176, -0.09080261917547561 ], [ "1996-09-03", 1.3436231976105348, -0.08807917605369253 ], [ "1996-09-04", 1.34318040906593, -0.08837969787792732 ], [ "1996-09-05", 1.326607049384266, -0.0996280834694675 ], [ "1996-09-06", 1.3425916201894657, -0.08877931053593335 ], [ "1996-09-09", 1.354107982737523, -0.0809631230494674 ], [ "1996-09-10", 1.3548552001640137, -0.08045598449124347 ], [ "1996-09-11", 1.3602166180383966, -0.07681717517757392 ], [ "1996-09-12", 1.3712107816296135, -0.06935540558433329 ], [ "1996-09-13", 1.3932101304245117, -0.05442438599863186 ], [ "1996-09-16", 1.3954539668342878, -0.05290148794861105 ], [ "1996-09-17", 1.3984033540571628, -0.050899730587466996 ], [ "1996-09-18", 1.3990475295774538, -0.05046252685931274 ], [ "1996-09-19", 1.4071185863387865, -0.04498467805095552 ], [ "1996-09-20", 1.4134862444675753, -0.04066293066095794 ], [ "1996-09-23", 1.4076137738290728, -0.04464859291566403 ], [ "1996-09-24", 1.409683433453571, -0.043243909137193004 ], [ "1996-09-25", 1.4172278523137771, -0.03812349094596923 ], [ "1996-09-26", 1.419430045155789, -0.03662885650191716 ], [ "1996-09-27", 1.4232291159327268, -0.034050416535045036 ], [ "1996-09-30", 1.4200391746597736, -0.03621543860309595 ], [ "1996-10-01", 1.4220539393215574, -0.03484801218942635 ], [ "1996-10-02", 1.4332597889880736, -0.027242570664539945 ], [ "1996-10-03", 1.4326462163127462, -0.027659004156184386 ], [ "1996-10-04", 1.4531939343669824, -0.013713210416125055 ], [ "1996-10-07", 1.4555782484872255, -0.0120949697509255 ], [ "1996-10-08", 1.4466560103937693, -0.018150517711171488 ], [ "1996-10-09", 1.441152434165261, -0.021885810297573638 ], [ "1996-10-10", 1.4385941711182912, -0.023622110586086764 ], [ "1996-10-11", 1.4493157644785333, -0.01634533517131509 ], [ "1996-10-14", 1.455797717683816, -0.0119460153930806 ], [ "1996-10-15", 1.456551265443422, -0.011434580420057627 ], [ "1996-10-16", 1.4562720702148975, -0.011624071002901748 ], [ "1996-10-17", 1.454776322878995, -0.012639238905180705 ], [ "1996-10-18", 1.4609759337915522, -0.008431545631069404 ], [ "1996-10-21", 1.456187209404568, -0.011681666272329916 ], [ "1996-10-22", 1.446598672516022, -0.01818943308924148 ], [ "1996-10-23", 1.4556266028967242, -0.012062151477893357 ], [ "1996-10-24", 1.4495408578453992, -0.016192563673366633 ], [ "1996-10-25", 1.4477619046925774, -0.017399944156055724 ], [ "1996-10-28", 1.4407752026776934, -0.022141838363755384 ], [ "1996-10-29", 1.4383215645104193, -0.023807129453657594 ], [ "1996-10-30", 1.437678998849505, -0.024243240565748114 ], [ "1996-10-31", 1.4571950360436472, -0.010997651512285156 ], [ "1996-11-01", 1.4506611870446906, -0.015432193110901049 ], [ "1996-11-04", 1.4526111823576704, -0.01410872583550249 ], [ "1996-11-05", 1.4676476940487153, -0.003903403275605344 ], [ "1996-11-06", 1.4965280501476934, 0.0 ], [ "1996-11-07", 1.5044465428397813, 0.0 ], [ "1996-11-08", 1.5120787858196911, 0.0 ], [ "1996-11-11", 1.5157628162688934, 0.0 ], [ "1996-11-12", 1.5050326443902386, -0.007079057332378347 ], [ "1996-11-13", 1.5112921420887857, -0.002949454975490484 ], [ "1996-11-14", 1.5225973750574837, 0.0 ], [ "1996-11-15", 1.5147928737656517, -0.005125781391510209 ], [ "1996-11-18", 1.508312890028913, -0.00938165615058384 ], [ "1996-11-19", 1.5216963156590333, -0.0005917909837566127 ], [ "1996-11-20", 1.5224780499365387, -7.836945137285056e-05 ], [ "1996-11-21", 1.515763170344749, -0.004488517335370257 ], [ "1996-11-22", 1.5328708838843577, 0.0 ], [ "1996-11-25", 1.548143569796463, 0.0 ], [ "1996-11-26", 1.5443271979324242, -0.00246512787217823 ], [ "1996-11-27", 1.546012955082409, -0.001376238454637635 ], [ "1996-11-29", 1.5518820163739482, 0.0 ], [ "1996-12-02", 1.5572433892862763, 0.0 ], [ "1996-12-03", 1.538988724696126, -0.011722422272421262 ], [ "1996-12-04", 1.5409539882058427, -0.010460407918571613 ], [ "1996-12-05", 1.5429760210341135, -0.00916193855778824 ], [ "1996-12-06", 1.5306852463334046, -0.017054587057867665 ], [ "1996-12-09", 1.5624971706377897, 0.0 ], [ "1996-12-10", 1.5497343862976, -0.008168196768625235 ], [ "1996-12-11", 1.5434777021712358, -0.012172481860424966 ], [ "1996-12-12", 1.5201202477980122, -0.02712127972844891 ], [ "1996-12-13", 1.5118451783923055, -0.032417333738152476 ], [ "1996-12-16", 1.4831809793941626, -0.05076245431615811 ], [ "1996-12-17", 1.498089780863289, -0.04122080409797513 ], [ "1996-12-18", 1.5206357449563754, -0.026791360949682264 ], [ "1996-12-19", 1.5435410963706082, -0.012131909499358606 ], [ "1996-12-20", 1.5366613654515706, -0.016534945260523792 ], [ "1996-12-23", 1.527920703994306, -0.022128978722803172 ], [ "1996-12-24", 1.5420424037446019, -0.013091074516850765 ], [ "1996-12-26", 1.550675519998358, -0.007565870109451978 ], [ "1996-12-27", 1.548750302533298, -0.008798011518241888 ], [ "1996-12-30", 1.5396435903313046, -0.014626317881367146 ], [ "1996-12-31", 1.5225240310145722, -0.025582855684084804 ], [ "1997-01-02", 1.517529822593697, -0.028779154861277356 ], [ "1997-01-03", 1.5448498596547748, -0.011294299480754555 ], [ "1997-01-06", 1.5417211713930177, -0.01329666359414372 ], [ "1997-01-07", 1.5499929587369805, -0.00800271010775988 ], [ "1997-01-08", 1.5423198934223161, -0.012913480801528432 ], [ "1997-01-09", 1.5495857054844104, -0.008263352661374124 ], [ "1997-01-10", 1.5553854131866611, -0.004551533010600961 ], [ "1997-01-13", 1.5553469903895358, -0.004576123645289698 ], [ "1997-01-14", 1.5715740566969214, 0.0 ], [ "1997-01-15", 1.56219076114406, -0.005970635308515382 ], [ "1997-01-16", 1.567133440338528, -0.00282558517651188 ], [ "1997-01-17", 1.575331178490341, 0.0 ], [ "1997-01-20", 1.5840373857930177, 0.0 ], [ "1997-01-21", 1.5966651868238884, 0.0 ], [ "1997-01-22", 1.6078972208516085, 0.0 ], [ "1997-01-23", 1.5959215342150612, -0.0074480423756217995 ], [ "1997-01-24", 1.5808468471911508, -0.016823446990057445 ], [ "1997-01-27", 1.574636217388861, -0.02068602584257906 ], [ "1997-01-28", 1.5771876315743687, -0.019099224054243136 ], [ "1997-01-29", 1.5827001971933272, -0.01567079246827474 ], [ "1997-01-30", 1.5977007737628932, -0.006341479390899574 ], [ "1997-01-31", 1.604668987885016, -0.002007735895508733 ], [ "1997-02-03", 1.60449089973323, -0.0021184943130720946 ], [ "1997-02-04", 1.606785272286524, -0.0006915545040221405 ], [ "1997-02-05", 1.580421393438169, -0.01708804957003851 ], [ "1997-02-06", 1.583377992538897, -0.015249251006059339 ], [ "1997-02-07", 1.6020148938308671, -0.0036583974052929458 ], [ "1997-02-10", 1.5814498230191458, -0.01644843805280971 ], [ "1997-02-11", 1.587112258998574, -0.012926797548680313 ], [ "1997-02-12", 1.6122137504103171, 0.0 ], [ "1997-02-13", 1.6256208733885655, 0.0 ], [ "1997-02-14", 1.6223352276407104, -0.0020211636068663275 ], [ "1997-02-18", 1.6266478576081247, 0.0 ], [ "1997-02-19", 1.623318056171973, -0.0020470327493302687 ], [ "1997-02-20", 1.6032661255135432, -0.01437418183980077 ], [ "1997-02-21", 1.594267677631332, -0.01990607851929649 ], [ "1997-02-24", 1.6095020587719493, -0.010540571984269054 ], [ "1997-02-25", 1.6114408449479534, -0.009348681454959928 ], [ "1997-02-26", 1.6041433193768124, -0.01383491708180995 ], [ "1997-02-27", 1.5715776722405697, -0.03385501361587384 ], [ "1997-02-28", 1.5699138703987146, -0.034877854444067324 ], [ "1997-03-03", 1.5799402571466339, -0.02871402082696073 ], [ "1997-03-04", 1.581957522671987, -0.027473884238136015 ], [ "1997-03-05", 1.5996558470735838, -0.016593640970474555 ], [ "1997-03-06", 1.5850746186490905, -0.025557614553505692 ], [ "1997-03-07", 1.5868614963028986, -0.024459111490626628 ], [ "1997-03-10", 1.5980841754170916, -0.01755984373473063 ], [ "1997-03-11", 1.5903710606528458, -0.022301567475471518 ], [ "1997-03-12", 1.5803481379462037, -0.028463271534382106 ], [ "1997-03-13", 1.568708579300444, -0.03561882065419886 ], [ "1997-03-14", 1.5709860688887884, -0.034218708406368425 ], [ "1997-03-17", 1.566802288881872, -0.03679073405245281 ], [ "1997-03-18", 1.5550620683980416, -0.04400816616532177 ], [ "1997-03-19", 1.5435781810953353, -0.051068014582417165 ], [ "1997-03-20", 1.5484737451000028, -0.04805841174688641 ], [ "1997-03-21", 1.5479101124198513, -0.04840491125353452 ], [ "1997-03-24", 1.5526959375541036, -0.04546277161841428 ], [ "1997-03-25", 1.5514445564842074, -0.04623207215512437 ], [ "1997-03-26", 1.5651935113334599, -0.03777974807960538 ], [ "1997-03-27", 1.5365953424051129, -0.05536079292258622 ], [ "1997-03-31", 1.5128433928301697, -0.0699625701073967 ], [ "1997-04-01", 1.5180607777701316, -0.06675512424530716 ], [ "1997-04-02", 1.4993084256385227, -0.07828334287228333 ], [ "1997-04-03", 1.507833974063123, -0.07304216643404882 ], [ "1997-04-04", 1.5288647180426291, -0.06011328088507062 ], [ "1997-04-07", 1.5345251284089314, -0.05663348017723613 ], [ "1997-04-08", 1.5487847825733385, -0.04786719797441508 ], [ "1997-04-09", 1.5377949279033283, -0.0546233342940301 ], [ "1997-04-10", 1.5307033852479957, -0.05898293961497536 ], [ "1997-04-11", 1.4937105253461656, -0.08172471481162158 ], [ "1997-04-14", 1.5077534141779128, -0.07309169152630135 ], [ "1997-04-15", 1.5236680655021406, -0.0633079812722398 ], [ "1997-04-16", 1.5342519073399854, -0.056801445891307534 ], [ "1997-04-17", 1.5307473830199854, -0.05895589149156999 ], [ "1997-04-18", 1.5309673690198222, -0.05882065263282865 ], [ "1997-04-21", 1.5224340946503543, -0.06406657868225374 ], [ "1997-04-22", 1.545488725750558, -0.049893485844505814 ], [ "1997-04-23", 1.5479910275165483, -0.04835516779103988 ], [ "1997-04-24", 1.5445730562349234, -0.05045640394097761 ], [ "1997-04-25", 1.534327253903731, -0.056755125746850266 ], [ "1997-04-28", 1.547275253175337, -0.04879519808884736 ], [ "1997-04-29", 1.5865006035536509, -0.02468097435268357 ], [ "1997-04-30", 1.5955944696622897, -0.01909041824915747 ], [ "1997-05-01", 1.5940007729212429, -0.02007016118097449 ], [ "1997-05-02", 1.6189435643774437, -0.004736300604120669 ], [ "1997-05-05", 1.6513204079434183, 0.0 ], [ "1997-05-06", 1.6416228848974872, -0.005872587172836119 ], [ "1997-05-07", 1.6182654014957287, -0.020017318437223652 ], [ "1997-05-08", 1.627910152558016, -0.014176688710919372 ], [ "1997-05-09", 1.6361250739756454, -0.009201929495134986 ], [ "1997-05-12", 1.6521441855673948, 0.0 ], [ "1997-05-13", 1.6350573398247175, -0.010342224299757063 ], [ "1997-05-14", 1.6370758571427269, -0.009120468150600969 ], [ "1997-05-15", 1.662452422111103, 0.0 ], [ "1997-05-16", 1.6374976993348285, -0.015010789147628767 ], [ "1997-05-19", 1.6328025213848085, -0.01783503716072843 ], [ "1997-05-20", 1.6737588457786339, 0.0 ], [ "1997-05-21", 1.6838537669636888, 0.0 ], [ "1997-05-22", 1.676978958387694, -0.004082782430918308 ], [ "1997-05-23", 1.6974191688228983, 0.0 ], [ "1997-05-27", 1.732481337381334, 0.0 ], [ "1997-05-28", 1.7313178133281575, -0.000671593989540531 ], [ "1997-05-29", 1.7110003136719414, -0.012398992846792467 ], [ "1997-05-30", 1.7012171059660286, -0.01804592681071049 ], [ "1997-06-02", 1.6987629474214752, -0.019462483798425523 ], [ "1997-06-03", 1.660486932189008, -0.041555659872877126 ], [ "1997-06-04", 1.6467741725374232, -0.04947075792080857 ], [ "1997-06-05", 1.661981106031659, -0.040693212578114646 ], [ "1997-06-06", 1.6882540510007185, -0.025528290219544614 ], [ "1997-06-09", 1.7026593059439354, -0.01721347918383631 ], [ "1997-06-10", 1.6878297632643968, -0.025773191983948562 ], [ "1997-06-11", 1.697489775245245, -0.0201973674296424 ], [ "1997-06-12", 1.708048356747087, -0.014102882442114884 ], [ "1997-06-13", 1.7263782376857577, -0.0035227506143304943 ], [ "1997-06-16", 1.7432125866497628, 0.0 ], [ "1997-06-17", 1.7610971747276947, 0.0 ], [ "1997-06-18", 1.7378651872685058, -0.013191769195121772 ], [ "1997-06-19", 1.7572099447242386, -0.0022072774059483935 ], [ "1997-06-20", 1.758086119671751, -0.001709760880406419 ], [ "1997-06-23", 1.7319994639502219, -0.016522490181140603 ], [ "1997-06-24", 1.762280926964406, 0.0 ], [ "1997-06-25", 1.7487026833346389, -0.00770492571417436 ], [ "1997-06-26", 1.7310333031618215, -0.017731352206375894 ], [ "1997-06-27", 1.7319296845320888, -0.0172227038084094 ], [ "1997-06-30", 1.7256807955363056, -0.020768613487263554 ], [ "1997-07-01", 1.7302984644838806, -0.01814833378218328 ], [ "1997-07-02", 1.75690497733331, -0.0030505633629912543 ], [ "1997-07-03", 1.7756915432634839, 0.0 ], [ "1997-07-07", 1.777571295225526, 0.0 ], [ "1997-07-08", 1.7996814142161979, 0.0 ], [ "1997-07-09", 1.8028174535674155, 0.0 ], [ "1997-07-10", 1.8077758600448461, 0.0 ], [ "1997-07-11", 1.8210579493853256, 0.0 ], [ "1997-07-14", 1.8495987556250524, 0.0 ], [ "1997-07-15", 1.869249225352831, 0.0 ], [ "1997-07-16", 1.9176329270280805, 0.0 ], [ "1997-07-17", 1.9082478737804034, -0.004894082238263375 ], [ "1997-07-18", 1.8782457450301562, -0.020539479398158922 ], [ "1997-07-21", 1.8681457444022036, -0.025806389704921995 ], [ "1997-07-22", 1.9144439478296476, -0.0016629768677236534 ], [ "1997-07-23", 1.9245888139765597, 0.0 ], [ "1997-07-24", 1.9293811222823107, 0.0 ], [ "1997-07-25", 1.921289300665249, -0.004193998543683186 ], [ "1997-07-28", 1.9113781567535273, -0.009330953496366368 ], [ "1997-07-29", 1.9239467514453463, -0.0028166393742549145 ], [ "1997-07-30", 1.9434793833847994, 0.0 ], [ "1997-07-31", 1.9545126879001025, 0.0 ], [ "1997-08-01", 1.9538683785727882, -0.00032965215897706734 ], [ "1997-08-04", 1.9666478872595226, 0.0 ], [ "1997-08-05", 1.9820343995625702, 0.0 ], [ "1997-08-06", 1.991555455790115, 0.0 ], [ "1997-08-07", 1.980615952858633, -0.005492944170686909 ], [ "1997-08-08", 1.9458594771615199, -0.02294486879375701 ], [ "1997-08-11", 1.9360654414140717, -0.027862650881608775 ], [ "1997-08-12", 1.923736348285218, -0.034053336203982876 ], [ "1997-08-13", 1.937235969954018, -0.027274904988546567 ], [ "1997-08-14", 1.947176065201573, -0.02228378349170057 ], [ "1997-08-15", 1.9120422669090291, -0.03992516936945667 ], [ "1997-08-18", 1.935139515309685, -0.028327576978291025 ], [ "1997-08-19", 1.975321910834006, -0.008151189016059046 ], [ "1997-08-20", 2.01722017350015, 0.0 ], [ "1997-08-21", 1.9781179544661445, -0.019384209789136575 ], [ "1997-08-22", 1.9697980421452748, -0.023508654126034867 ], [ "1997-08-25", 1.9654509024310274, -0.025663669117137466 ], [ "1997-08-26", 1.939685071303007, -0.03843660856445286 ], [ "1997-08-27", 1.942340761808004, -0.03712009857715226 ], [ "1997-08-28", 1.9109378653994602, -0.05268751001844063 ], [ "1997-08-29", 1.9131366486863735, -0.05159750342630043 ], [ "1997-09-02", 1.963197987923796, -0.026780510271527835 ], [ "1997-09-03", 1.963466420013091, -0.02664743997368857 ], [ "1997-09-04", 1.9690720247595717, -0.023868563963959644 ], [ "1997-09-05", 1.9743830805340283, -0.021235705218926815 ], [ "1997-09-08", 1.9742289494061906, -0.0213121129060313 ], [ "1997-09-09", 1.9897894135089331, -0.013598297474697874 ], [ "1997-09-10", 1.95695640171416, -0.029874662457605727 ], [ "1997-09-11", 1.9606735591913338, -0.028031949636265985 ], [ "1997-09-12", 1.9710545110704385, -0.022885782640973518 ], [ "1997-09-15", 1.9397969522716674, -0.03838114562087824 ], [ "1997-09-16", 1.9909563908192767, -0.013019789820613359 ], [ "1997-09-17", 1.9900000629589591, -0.013493871863258233 ], [ "1997-09-18", 1.9897617502131766, -0.013612011047524408 ], [ "1997-09-19", 2.0020541130615754, -0.007518297029649124 ], [ "1997-09-22", 2.0127702446888422, -0.0022059708056489935 ], [ "1997-09-23", 2.028329177450602, 0.0 ], [ "1997-09-24", 2.0046965036944133, -0.011651300991435964 ], [ "1997-09-25", 1.9916068380686733, -0.018104723725408722 ], [ "1997-09-26", 1.9897841362575113, -0.01900334601582665 ], [ "1997-09-29", 2.0060504730463613, -0.010983771594826996 ], [ "1997-09-30", 1.9756293574714816, -0.02598188724246353 ], [ "1997-10-01", 1.9819480768197382, -0.022866653572059747 ], [ "1997-10-02", 1.9970838109258022, -0.015404485066902174 ], [ "1997-10-03", 2.00976639999422, -0.009151757842242203 ], [ "1997-10-06", 2.008987337406066, -0.009535848648022038 ], [ "1997-10-07", 2.0309265319039334, 0.0 ], [ "1997-10-08", 2.0385411863419014, 0.0 ], [ "1997-10-09", 2.0396972195526484, 0.0 ], [ "1997-10-10", 2.0351761494439766, -0.0022165398203872755 ], [ "1997-10-13", 2.038791980905582, -0.00044381030595563864 ], [ "1997-10-14", 2.0244730716797164, -0.007463925393922488 ], [ "1997-10-15", 2.0131049759597777, -0.013037348552498829 ], [ "1997-10-16", 1.975813673794915, -0.03132011219378161 ], [ "1997-10-17", 1.938443241086251, -0.04964167107537876 ], [ "1997-10-20", 1.9576941625133926, -0.04020354406191762 ], [ "1997-10-21", 1.9951732035673366, -0.021828737892321537 ], [ "1997-10-22", 1.9762342944918823, -0.031113894970492217 ], [ "1997-10-23", 1.9351352254874563, -0.051263488062274654 ], [ "1997-10-24", 1.8985031261823901, -0.06922306507885778 ], [ "1997-10-27", 1.760877044943025, -0.13669684497132117 ], [ "1997-10-28", 1.8726895142704612, -0.08187867477645328 ], [ "1997-10-29", 1.8389650121274799, -0.0984127474906269 ], [ "1997-10-30", 1.7865851157171095, -0.12409297880547787 ], [ "1997-10-31", 1.8248717810403075, -0.10532221961819266 ], [ "1997-11-03", 1.8736912059707072, -0.08138757654351758 ], [ "1997-11-04", 1.8830834782034154, -0.07678283808396913 ], [ "1997-11-05", 1.8861598506312471, -0.07527458852695568 ], [ "1997-11-06", 1.8614800188960763, -0.08737434112679687 ], [ "1997-11-07", 1.831271573688019, -0.10218460066849622 ], [ "1997-11-10", 1.8048892419617613, -0.11511903597259687 ], [ "1997-11-11", 1.8026771441184761, -0.11620355862727316 ], [ "1997-11-12", 1.7477353581288195, -0.14313980458720377 ], [ "1997-11-13", 1.785073006852337, -0.12483431867213912 ], [ "1997-11-14", 1.8184514121563997, -0.10846992645544362 ], [ "1997-11-17", 1.855722209710466, -0.09019721558601346 ], [ "1997-11-18", 1.8423714052993148, -0.09674269904462174 ], [ "1997-11-19", 1.8466102573173535, -0.09466452196156994 ], [ "1997-11-20", 1.8823491788864173, -0.07714284216200529 ], [ "1997-11-21", 1.8874308304818408, -0.07465146670357425 ], [ "1997-11-24", 1.8464717715340766, -0.09473241722658743 ], [ "1997-11-25", 1.8527580139283484, -0.09165046842849545 ], [ "1997-11-26", 1.8609497018371894, -0.08763433905874629 ], [ "1997-11-28", 1.8634899186703073, -0.08638894988589885 ], [ "1997-12-01", 1.8985359301700817, -0.06920698230570055 ], [ "1997-12-02", 1.8909390173116152, -0.07293151199846182 ], [ "1997-12-03", 1.8964274469856421, -0.07024070592125853 ], [ "1997-12-04", 1.895061572664118, -0.07091035154730085 ], [ "1997-12-05", 1.9165253913818048, -0.06038730993507846 ], [ "1997-12-08", 1.9185940085179731, -0.059373131400961565 ], [ "1997-12-09", 1.905467934803974, -0.06580843640023881 ], [ "1997-12-10", 1.8939481477909346, -0.07145622907388183 ], [ "1997-12-11", 1.8651499766472144, -0.08557507517891116 ], [ "1997-12-12", 1.8644582501892248, -0.08591420711053255 ], [ "1997-12-15", 1.8728544155087088, -0.08179782883683684 ], [ "1997-12-16", 1.8828906213525847, -0.07687738978947811 ], [ "1997-12-17", 1.8720001937218194, -0.08221662716567746 ], [ "1997-12-18", 1.8586030597850267, -0.08878482454731185 ], [ "1997-12-19", 1.8526846734718563, -0.09168642496939239 ], [ "1997-12-22", 1.863348296845888, -0.08645838265418515 ], [ "1997-12-23", 1.8407678688258304, -0.09752886301940822 ], [ "1997-12-24", 1.835315978026442, -0.1002017552247444 ], [ "1997-12-26", 1.842461648738767, -0.09669845549779177 ], [ "1997-12-29", 1.8634831660479494, -0.08639226048626314 ], [ "1997-12-30", 1.8851003568281217, -0.07579402533010915 ], [ "1997-12-31", 1.8918025837581751, -0.07250813227411756 ], [ "1998-01-02", 1.8981276570355758, -0.06940714590380326 ], [ "1998-01-05", 1.9069732550872378, -0.06507042476359304 ], [ "1998-01-06", 1.8924286894788949, -0.0722011721455662 ], [ "1998-01-07", 1.8898741891054536, -0.07345356409323067 ], [ "1998-01-08", 1.8801966778391985, -0.07819814636430789 ], [ "1998-01-09", 1.8371801908972665, -0.09928778973371277 ], [ "1998-01-12", 1.8538009093093675, -0.0911391693145771 ], [ "1998-01-13", 1.8732384976596355, -0.08160952532431309 ], [ "1998-01-14", 1.8783088372864958, -0.07912369577164435 ], [ "1998-01-15", 1.870510780288174, -0.08294684016953302 ], [ "1998-01-16", 1.8822272595783045, -0.0772026154003782 ], [ "1998-01-20", 1.8989012901558455, -0.06902785768746722 ], [ "1998-01-21", 1.8892434348316685, -0.07376280326252438 ], [ "1998-01-22", 1.8762210477684114, -0.08014727392729937 ], [ "1998-01-23", 1.8654166366186922, -0.08544434010268442 ], [ "1998-01-26", 1.8683082576610177, -0.08402666839405715 ], [ "1998-01-27", 1.8756086622367092, -0.08044750747462781 ], [ "1998-01-28", 1.8923211320125914, -0.07225390422034295 ], [ "1998-01-29", 1.9058591728153993, -0.06561662459225337 ], [ "1998-01-30", 1.9082398625491641, -0.06444944658615348 ], [ "1998-02-02", 1.9289259620183647, -0.05430769649162848 ], [ "1998-02-03", 1.9385319116741222, -0.04959819864867687 ], [ "1998-02-04", 1.9459804459877073, -0.045946414333738916 ], [ "1998-02-05", 1.943797665145473, -0.047016563776170806 ], [ "1998-02-06", 1.9631064517816497, -0.037550067253509734 ], [ "1998-02-09", 1.9547744540072454, -0.041634986178992084 ], [ "1998-02-10", 1.9756172075730878, -0.031416433461440296 ], [ "1998-02-11", 1.9757978950074473, -0.03132784804168909 ], [ "1998-02-12", 1.9839574359521426, -0.027327479326922255 ], [ "1998-02-13", 1.9799564881481155, -0.029289019385747572 ], [ "1998-02-17", 1.9771038717807432, -0.030687568317435465 ], [ "1998-02-18", 1.992408774067507, -0.023184051550314333 ], [ "1998-02-19", 2.0009073128105612, -0.019017482776485184 ], [ "1998-02-20", 2.013848908608566, -0.012672621552012209 ], [ "1998-02-23", 2.027580753060405, -0.005940326032753407 ], [ "1998-02-24", 2.0099448647241034, -0.01458665263811576 ], [ "1998-02-25", 2.0414040772641853, 0.0 ], [ "1998-02-26", 2.0528440781677153, 0.0 ], [ "1998-02-27", 2.048023158751823, -0.002348409929016748 ], [ "1998-03-02", 2.0302672390284915, -0.010997834360306102 ], [ "1998-03-03", 2.0325323267720945, -0.009894444303704897 ], [ "1998-03-04", 2.0339366796020477, -0.009210343233931106 ], [ "1998-03-05", 1.990869067998859, -0.030189828262150664 ], [ "1998-03-06", 2.0444703210644004, -0.004079100401424007 ], [ "1998-03-09", 2.0221964081821726, -0.014929370579814139 ], [ "1998-03-10", 2.0490811696999156, -0.0018330220535591746 ], [ "1998-03-11", 2.061270149559257, 0.0 ], [ "1998-03-12", 2.0700988711631183, 0.0 ], [ "1998-03-13", 2.0724789322497683, 0.0 ], [ "1998-03-16", 2.0889442178910125, 0.0 ], [ "1998-03-17", 2.0838970228791585, -0.0024161463808495265 ], [ "1998-03-18", 2.0952634813031774, 0.0 ], [ "1998-03-19", 2.1041195875598047, 0.0 ], [ "1998-03-20", 2.1003223945390395, -0.0018046469617104544 ], [ "1998-03-23", 2.100782855231529, -0.0015858092610342434 ], [ "1998-03-24", 2.1219632182405412, 0.0 ], [ "1998-03-25", 2.123765782526098, 0.0 ], [ "1998-03-26", 2.118308034880865, -0.002569844419821554 ], [ "1998-03-27", 2.1104231362055836, -0.0062825413377947115 ], [ "1998-03-30", 2.1104832148277755, -0.006254252614675604 ], [ "1998-03-31", 2.122703488178082, -0.0005001937392324907 ], [ "1998-04-01", 2.134779195991398, 0.0 ], [ "1998-04-02", 2.1462728808774147, 0.0 ], [ "1998-04-03", 2.155480421681346, 0.0 ], [ "1998-04-06", 2.1352458807408228, -0.00938748537773293 ], [ "1998-04-07", 2.1126722470145434, -0.019860154718274292 ], [ "1998-04-08", 2.1127496292146395, -0.019824254508131967 ], [ "1998-04-09", 2.1264096402868793, -0.013486915075661243 ], [ "1998-04-13", 2.1289383808361695, -0.012313747124862773 ], [ "1998-04-14", 2.142674514636262, -0.005941091793863373 ], [ "1998-04-15", 2.151095065155472, -0.0020345146639993983 ], [ "1998-04-16", 2.1361812882286233, -0.008953518324081533 ], [ "1998-04-17", 2.1492640147327746, -0.002884000655279717 ], [ "1998-04-20", 2.162411233718571, 0.0 ], [ "1998-04-21", 2.1760926128332696, 0.0 ], [ "1998-04-22", 2.186713802569198, 0.0 ], [ "1998-04-23", 2.1631965646436098, -0.010754602590406392 ], [ "1998-04-24", 2.1483530293359854, -0.01754265838910518 ], [ "1998-04-27", 2.1118063029814484, -0.034255740051459704 ], [ "1998-04-28", 2.1151173881502547, -0.032741556912854186 ], [ "1998-04-29", 2.131355124493257, -0.025315922920914113 ], [ "1998-04-30", 2.1544472469743803, -0.014755728690653225 ], [ "1998-05-01", 2.1641454201890613, -0.010320684103068634 ], [ "1998-05-04", 2.1659864994817255, -0.009478745258350463 ], [ "1998-05-05", 2.150902631775502, -0.016376706797030738 ], [ "1998-05-06", 2.1381332375130975, -0.02221624292992641 ], [ "1998-05-07", 2.122246981950113, -0.029481142225078583 ], [ "1998-05-08", 2.1475422657862975, -0.017913426410386846 ], [ "1998-05-11", 2.133075689095011, -0.024529096313914867 ], [ "1998-05-12", 2.150982900669572, -0.01633999925259766 ], [ "1998-05-13", 2.1612945798627194, -0.011624393954349665 ], [ "1998-05-14", 2.1576211330667316, -0.013304287679661075 ], [ "1998-05-15", 2.1472903939527592, -0.01802860921722793 ], [ "1998-05-18", 2.146826293201607, -0.01824084583941743 ], [ "1998-05-19", 2.1572400744100273, -0.013478548552874892 ], [ "1998-05-20", 2.1577166892031996, -0.013260589168975434 ], [ "1998-05-21", 2.1446117543914243, -0.019253570416168486 ], [ "1998-05-22", 2.135249908806802, -0.023534809951777924 ], [ "1998-05-26", 2.112555852720786, -0.03391296554733536 ], [ "1998-05-27", 2.1175899543287073, -0.031610834558814305 ], [ "1998-05-28", 2.126298537368906, -0.027628336698341194 ], [ "1998-05-29", 2.1087634267261084, -0.035647269318693886 ], [ "1998-06-01", 2.0963810056202763, -0.04130983983491043 ], [ "1998-06-02", 2.1093955841789156, -0.035358179154236 ], [ "1998-06-03", 2.0851251419136556, -0.04645722752386916 ], [ "1998-06-04", 2.1187946771737916, -0.031059906109161317 ], [ "1998-06-05", 2.1438357054947246, -0.019608463176157387 ], [ "1998-06-08", 2.1478987689190583, -0.017750394955451165 ], [ "1998-06-09", 2.1617852401092383, -0.01140001148329095 ], [ "1998-06-10", 2.149022329927343, -0.017236582399384193 ], [ "1998-06-11", 2.1301789145973924, -0.025853812193155745 ], [ "1998-06-12", 2.137176005280265, -0.022653992136845047 ], [ "1998-06-15", 2.1117456385312257, -0.03428348234226686 ], [ "1998-06-16", 2.1426847665436863, -0.020134795862989163 ], [ "1998-06-17", 2.1610037160771345, -0.011757408062205599 ], [ "1998-06-18", 2.1638804446198794, -0.010441859342768756 ], [ "1998-06-19", 2.165128236869221, -0.009871234943784502 ], [ "1998-06-22", 2.192098844989445, 0.0 ], [ "1998-06-23", 2.239148975229823, 0.0 ], [ "1998-06-24", 2.2716540216301664, 0.0 ], [ "1998-06-25", 2.2538355526586416, -0.007843830443307609 ], [ "1998-06-26", 2.2628816391442714, -0.0038616718929759264 ], [ "1998-06-29", 2.2809617459691576, 0.0 ], [ "1998-06-30", 2.274381670284739, -0.002884781253366886 ], [ "1998-07-01", 2.302647052536058, 0.0 ], [ "1998-07-02", 2.280190249199676, -0.009752603340424493 ], [ "1998-07-06", 2.3070052210198275, 0.0 ], [ "1998-07-07", 2.304115106946264, -0.0012527557576509363 ], [ "1998-07-08", 2.352558203324561, 0.0 ], [ "1998-07-09", 2.3531060226716556, 0.0 ], [ "1998-07-10", 2.3646934879396104, 0.0 ], [ "1998-07-13", 2.39780378076107, 0.0 ], [ "1998-07-14", 2.406135538933361, 0.0 ], [ "1998-07-15", 2.437647741382334, 0.0 ], [ "1998-07-16", 2.4518489996303443, 0.0 ], [ "1998-07-17", 2.4665677175432466, 0.0 ], [ "1998-07-20", 2.4636714175577947, -0.0011742227731483812 ], [ "1998-07-21", 2.4094492989574205, -0.02315704457638701 ], [ "1998-07-22", 2.405950373287686, -0.024575584860056843 ], [ "1998-07-23", 2.3618134994581452, -0.042469629899088535 ], [ "1998-07-24", 2.3595470676512056, -0.04338849046424553 ], [ "1998-07-27", 2.378630311868225, -0.035651729749633376 ], [ "1998-07-28", 2.332835791194208, -0.054217820738462486 ], [ "1998-07-29", 2.3115341988402447, -0.062853947856505 ], [ "1998-07-30", 2.3762619874848165, -0.03661189977317003 ], [ "1998-07-31", 2.3092850174360473, -0.06376581473459653 ], [ "1998-08-03", 2.291361821037476, -0.07103226692688547 ], [ "1998-08-04", 2.1978515024207326, -0.10894337634085349 ], [ "1998-08-05", 2.219292257949002, -0.10025082945646269 ], [ "1998-08-06", 2.264456140450258, -0.08194041284797804 ], [ "1998-08-07", 2.266848876623821, -0.08097034575574091 ], [ "1998-08-10", 2.265028108644211, -0.0817085245483441 ], [ "1998-08-11", 2.2246535082322656, -0.09807726242032089 ], [ "1998-08-12", 2.2607642132166808, -0.08343720014772205 ], [ "1998-08-13", 2.236804560940471, -0.09315096235493758 ], [ "1998-08-14", 2.2157664224647102, -0.10168027956205461 ], [ "1998-08-17", 2.2467726658928475, -0.08910967661140057 ], [ "1998-08-18", 2.2759392723725225, -0.07728490234218832 ], [ "1998-08-19", 2.274439926801768, -0.07789276952543678 ], [ "1998-08-20", 2.2730735816721963, -0.0784467154478834 ], [ "1998-08-21", 2.2556388004096872, -0.08551515356069328 ], [ "1998-08-24", 2.2561236266208526, -0.0853185945091346 ], [ "1998-08-25", 2.2674506031840482, -0.08072639276959448 ], [ "1998-08-26", 2.260495065391921, -0.08354631850796224 ], [ "1998-08-27", 2.218067502786024, -0.10074737173838233 ], [ "1998-08-28", 2.1912007380262395, -0.11163974033977808 ], [ "1998-08-31", 2.135123676579212, -0.13437459616724412 ], [ "1998-09-01", 2.1632201479480173, -0.12298367786041153 ], [ "1998-09-02", 2.1640062795795694, -0.12266496306253238 ], [ "1998-09-03", 2.157357540639287, -0.12536050589843106 ], [ "1998-09-04", 2.1553312278634715, -0.12618201700530363 ], [ "1998-09-08", 2.1927808915659583, -0.11099911185490807 ], [ "1998-09-09", 2.178833371872516, -0.11665373856320482 ], [ "1998-09-10", 2.169499277905516, -0.12043798251507842 ], [ "1998-09-11", 2.1956476122193425, -0.10983688118392554 ], [ "1998-09-14", 2.2108107371363306, -0.10368942177742246 ], [ "1998-09-15", 2.215928785418145, -0.10161445410253855 ], [ "1998-09-16", 2.224594957523874, -0.09810100014622036 ], [ "1998-09-17", 2.2027659087966884, -0.10695096950725935 ], [ "1998-09-18", 2.2115060580441623, -0.10340752361468952 ], [ "1998-09-21", 2.221814628936494, -0.09922820560164125 ], [ "1998-09-22", 2.227218588897742, -0.09703732313658164 ], [ "1998-09-23", 2.275345227603372, -0.07752574096377796 ], [ "1998-09-24", 2.2472934108961793, -0.08889855530318425 ], [ "1998-09-25", 2.258322270862651, -0.08442721649175411 ], [ "1998-09-28", 2.2606050385989658, -0.08350173298685026 ], [ "1998-09-29", 2.263834507212788, -0.08219243643243057 ], [ "1998-09-30", 2.241587661616166, -0.0912117896974528 ], [ "1998-10-01", 2.2032681703700954, -0.10674734178204648 ], [ "1998-10-02", 2.2188838412724072, -0.10041641042701133 ], [ "1998-10-05", 2.1991789857525457, -0.10840518583330272 ], [ "1998-10-06", 2.1869272497323275, -0.11337230509505203 ], [ "1998-10-07", 2.166023111201164, -0.12184729582102516 ], [ "1998-10-08", 2.141608794386764, -0.131745388884011 ], [ "1998-10-09", 2.1576010183120817, -0.1252617947740361 ], [ "1998-10-12", 2.1706039020119663, -0.11999014396655872 ], [ "1998-10-13", 2.1673359565020514, -0.12131503988839853 ], [ "1998-10-14", 2.1835650117864853, -0.11473542921361102 ], [ "1998-10-15", 2.222849115371423, -0.09880880238494816 ], [ "1998-10-16", 2.233394710443898, -0.09453338963326485 ], [ "1998-10-19", 2.229425396701797, -0.09614263543416846 ], [ "1998-10-20", 2.2313459705526015, -0.09536399317871991 ], [ "1998-10-21", 2.225714809065396, -0.09764698806556393 ], [ "1998-10-22", 2.2269425760551647, -0.09714922472380105 ], [ "1998-10-23", 2.2183694542090637, -0.10062495408858818 ], [ "1998-10-26", 2.2293023285676017, -0.09619252992249738 ], [ "1998-10-27", 2.2258004825657034, -0.09761225417210617 ], [ "1998-10-28", 2.229009145548664, -0.09631139267126876 ], [ "1998-10-29", 2.2532740550965484, -0.08647387255158889 ], [ "1998-10-30", 2.2532874080986964, -0.08646845895517585 ], [ "1998-11-02", 2.2652186196377344, -0.08163128726344482 ], [ "1998-11-03", 2.256128404161131, -0.08531665759078266 ], [ "1998-11-04", 2.2713295053101112, -0.07915380179693454 ], [ "1998-11-05", 2.289617917942429, -0.07173928302972488 ], [ "1998-11-06", 2.2917392797201996, -0.07087923699787158 ], [ "1998-11-09", 2.294262530443347, -0.06985625647915283 ], [ "1998-11-10", 2.29937618958773, -0.06778306825569047 ], [ "1998-11-11", 2.293962100752473, -0.069978057185753 ], [ "1998-11-12", 2.293003842403253, -0.07036655588473639 ], [ "1998-11-13", 2.2971337185792042, -0.06869221459397112 ], [ "1998-11-16", 2.3053439703537113, -0.06536360061912971 ], [ "1998-11-17", 2.3137777579802163, -0.0619443603661578 ], [ "1998-11-18", 2.330813096274135, -0.05503786508822317 ], [ "1998-11-19", 2.343964508014113, -0.04970599779488272 ], [ "1998-11-20", 2.3545687596569636, -0.04540680439855771 ], [ "1998-11-23", 2.3929366483822028, -0.02985163092719867 ], [ "1998-11-24", 2.3839030213528978, -0.033514059071803826 ], [ "1998-11-25", 2.3924011232253983, -0.030068744429899374 ], [ "1998-11-27", 2.4102148091694633, -0.02284669014881613 ], [ "1998-11-30", 2.3577757343634334, -0.04410662736159232 ], [ "1998-12-01", 2.4011823011216267, -0.026508664634087187 ], [ "1998-12-02", 2.39640870155158, -0.028443985337465727 ], [ "1998-12-03", 2.3644373477041096, -0.041405864964802586 ], [ "1998-12-04", 2.4046498713819036, -0.025102836512842397 ], [ "1998-12-07", 2.43064777454163, -0.014562723231208774 ], [ "1998-12-08", 2.4239045513205983, -0.017296572041874292 ], [ "1998-12-09", 2.434725032243253, -0.012909714610109813 ], [ "1998-12-10", 2.4120147116159694, -0.022116970695462257 ], [ "1998-12-11", 2.4150603439623053, -0.02088220534737384 ], [ "1998-12-14", 2.3675806226034473, -0.04013151320994035 ], [ "1998-12-15", 2.4079141348274526, -0.023779433379682025 ], [ "1998-12-16", 2.406302682947652, -0.024432750889815336 ], [ "1998-12-17", 2.4359871710273158, -0.012398016198148287 ], [ "1998-12-18", 2.45740105510576, -0.003716363581785953 ], [ "1998-12-21", 2.496816555410438, 0.0 ], [ "1998-12-22", 2.492361236198355, -0.0017843999001162514 ], [ "1998-12-23", 2.5293535233246076, 0.0 ], [ "1998-12-24", 2.5163161998053, -0.005154409377369773 ], [ "1998-12-28", 2.5274641230069452, -0.000746989418536903 ], [ "1998-12-29", 2.5456077593680253, 0.0 ], [ "1998-12-30", 2.5333690279052403, -0.004807783688490663 ], [ "1998-12-31", 2.543532407835812, -0.0008152676014502314 ], [ "1999-01-04", 2.5459500773405637, 0.0 ], [ "1999-01-05", 2.5723235745769917, 0.0 ], [ "1999-01-06", 2.6213420611570983, 0.0 ], [ "1999-01-07", 2.619973502618855, -0.0005220831567626094 ], [ "1999-01-08", 2.628339145061579, 0.0 ], [ "1999-01-11", 2.6343181779618674, 0.0 ], [ "1999-01-12", 2.5985916270540868, -0.013561972584276716 ], [ "1999-01-13", 2.596499826845021, -0.014356030123174324 ], [ "1999-01-14", 2.5700510407500072, -0.024396118035211134 ], [ "1999-01-15", 2.617481143431479, -0.006391420243478385 ], [ "1999-01-19", 2.6422748391214164, 0.0 ], [ "1999-01-20", 2.646126490944629, 0.0 ], [ "1999-01-21", 2.580740515941781, -0.024710071580707593 ], [ "1999-01-22", 2.58246747099947, -0.024057436469121285 ], [ "1999-01-25", 2.6142608281451696, -0.01204238078130726 ], [ "1999-01-26", 2.6762497471845035, 0.0 ], [ "1999-01-27", 2.6544246380657137, -0.008155109268763283 ], [ "1999-01-28", 2.7237648993494874, 0.0 ], [ "1999-01-29", 2.7535527084329328, 0.0 ], [ "1999-02-01", 2.7506819627143444, -0.0010425606562012302 ], [ "1999-02-02", 2.711647929129686, -0.015218440952632029 ], [ "1999-02-03", 2.7509942903858695, -0.000929133493333123 ], [ "1999-02-04", 2.6657861334074453, -0.031873940439453574 ], [ "1999-02-05", 2.619011803446026, -0.04886084242181621 ], [ "1999-02-08", 2.644690160310895, -0.039535305712013136 ], [ "1999-02-09", 2.5478021110666758, -0.07472186631333855 ], [ "1999-02-10", 2.5639537947860047, -0.0688561047211006 ], [ "1999-02-11", 2.6658302478073383, -0.03185791953680017 ], [ "1999-02-12", 2.5859484063612466, -0.06086838343729073 ], [ "1999-02-16", 2.576859340972068, -0.06416923377559824 ], [ "1999-02-17", 2.5339231641600417, -0.0797622444634023 ], [ "1999-02-18", 2.557945998696008, -0.07103793914598644 ], [ "1999-02-19", 2.5828025157561534, -0.06201086768880282 ], [ "1999-02-22", 2.6669559449820923, -0.031449103256905975 ], [ "1999-02-23", 2.6848347980104053, -0.02495609043984326 ], [ "1999-02-24", 2.6304905210744667, -0.04469214879438488 ], [ "1999-02-25", 2.613869472546711, -0.05072836828524585 ], [ "1999-02-26", 2.588386928936508, -0.05998279204556134 ], [ "1999-03-01", 2.5977304292555647, -0.0565895392886987 ], [ "1999-03-02", 2.5612381699014515, -0.06984233057987432 ], [ "1999-03-03", 2.577122632417269, -0.06407361496125907 ], [ "1999-03-04", 2.6103313344099255, -0.05201330397067849 ], [ "1999-03-05", 2.6685825720891794, -0.030858365661033837 ], [ "1999-03-08", 2.7114615696916005, -0.015286120586116114 ], [ "1999-03-09", 2.7082969804550676, -0.016435395567067412 ], [ "1999-03-10", 2.7272196421222747, -0.009563305699582636 ], [ "1999-03-11", 2.750929010880066, -0.0009528408680290479 ], [ "1999-03-12", 2.7185408336443846, -0.012715164188185746 ], [ "1999-03-15", 2.757915694497885, 0.0 ], [ "1999-03-16", 2.755330901405792, -0.00093722701431731 ], [ "1999-03-17", 2.7435496103218187, -0.005209036739131312 ], [ "1999-03-18", 2.778949253029203, 0.0 ], [ "1999-03-19", 2.738983596479974, -0.014381571202015997 ], [ "1999-03-22", 2.73548413442332, -0.015640846466880798 ], [ "1999-03-23", 2.687631638263798, -0.032860483028203546 ], [ "1999-03-24", 2.707802485021155, -0.02560203930694105 ], [ "1999-03-25", 2.748912239216793, -0.010808766579550877 ], [ "1999-03-26", 2.738795077911189, -0.014449409277353165 ], [ "1999-03-29", 2.779092658997438, 0.0 ], [ "1999-03-30", 2.7730224067385216, -0.002184256879403934 ], [ "1999-03-31", 2.748604790500875, -0.010970439721704528 ], [ "1999-04-01", 2.766562918531677, -0.0045085724022894125 ], [ "1999-04-05", 2.8223548400360436, 0.0 ], [ "1999-04-06", 2.8233899882945472, 0.0 ], [ "1999-04-07", 2.8286141764865596, 0.0 ], [ "1999-04-08", 2.851857501262955, 0.0 ], [ "1999-04-09", 2.8568304913517206, 0.0 ], [ "1999-04-12", 2.883146249232855, 0.0 ], [ "1999-04-13", 2.8616956872008745, -0.007439984023595025 ], [ "1999-04-14", 2.7970209756592235, -0.029871975310495458 ], [ "1999-04-15", 2.7828482184083914, -0.034787701404724314 ], [ "1999-04-16", 2.7404771609226124, -0.04948381940326607 ], [ "1999-04-19", 2.64580704343715, -0.08231951669425575 ], [ "1999-04-20", 2.6980203892002947, -0.06420966681167084 ], [ "1999-04-21", 2.794717424030766, -0.03067094679141502 ], [ "1999-04-22", 2.844262030070842, -0.013486731438739574 ], [ "1999-04-23", 2.854659874015919, -0.009880308785763292 ], [ "1999-04-26", 2.8836710695021592, 0.0 ], [ "1999-04-27", 2.8807682989513035, -0.0010066233217636 ], [ "1999-04-28", 2.818844004045032, -0.022480742045353663 ], [ "1999-04-29", 2.7858028436567093, -0.03393876190683087 ], [ "1999-04-30", 2.7809584254312494, -0.03561871017717788 ], [ "1999-05-03", 2.798951151520111, -0.029379189214071677 ], [ "1999-05-04", 2.756089853262494, -0.04424263834699127 ], [ "1999-05-05", 2.7918241663885297, -0.03185068646871925 ], [ "1999-05-06", 2.751633589710242, -0.0457879822661994 ], [ "1999-05-07", 2.773834664141331, -0.038089089467402526 ], [ "1999-05-10", 2.7799932836416192, -0.035953402229901066 ], [ "1999-05-11", 2.8180159111912695, -0.022767908242122936 ], [ "1999-05-12", 2.848831745655891, -0.012081587326214338 ], [ "1999-05-13", 2.8433497559553715, -0.013982632753516078 ], [ "1999-05-14", 2.7770318436028387, -0.036980370967806264 ], [ "1999-05-17", 2.796925548059197, -0.03008162836614303 ], [ "1999-05-18", 2.788987939069559, -0.03283423391591833 ], [ "1999-05-19", 2.808249637586299, -0.026154658453774737 ], [ "1999-05-20", 2.7767133716626873, -0.03709081072756926 ], [ "1999-05-21", 2.7586157059104606, -0.04336672268702557 ], [ "1999-05-24", 2.703560930192114, -0.06245862824470472 ], [ "1999-05-25", 2.6491154618303243, -0.08133923808179999 ], [ "1999-05-26", 2.694239414081638, -0.06569114536812448 ], [ "1999-05-27", 2.6684672451624856, -0.0746284229902916 ], [ "1999-05-28", 2.7109597943296206, -0.0598928487368553 ], [ "1999-06-01", 2.676150945044833, -0.0719638680888639 ], [ "1999-06-02", 2.688537844241495, -0.06766833683786 ], [ "1999-06-03", 2.6781056740574507, -0.07128600679140484 ], [ "1999-06-04", 2.733145009047408, -0.05219945577244289 ], [ "1999-06-07", 2.7641299010401585, -0.04145450905488968 ], [ "1999-06-08", 2.720946471996798, -0.05642966676274008 ], [ "1999-06-09", 2.7337957169462364, -0.05197380316396405 ], [ "1999-06-10", 2.7080922052047454, -0.06088727183704967 ], [ "1999-06-11", 2.670809817052129, -0.07381606546643305 ], [ "1999-06-14", 2.633746570678521, -0.08666886506815974 ], [ "1999-06-15", 2.666724059411311, -0.07523292527545533 ], [ "1999-06-16", 2.761657406289995, -0.042311921252942586 ], [ "1999-06-17", 2.7951518645809594, -0.030696706658877693 ], [ "1999-06-18", 2.806552030797352, -0.0267433548577789 ], [ "1999-06-21", 2.8513036175514506, -0.01122439112179896 ], [ "1999-06-22", 2.8025833658007073, -0.028119609257463263 ], [ "1999-06-23", 2.813657613576908, -0.024279279514822893 ], [ "1999-06-24", 2.772639365758097, -0.038503595267275315 ], [ "1999-06-25", 2.7672625059349834, -0.040368183735766006 ], [ "1999-06-28", 2.8117097336611225, -0.024954765681184377 ], [ "1999-06-29", 2.8482968412717424, -0.012267081569925287 ], [ "1999-06-30", 2.8994812435908717, 0.0 ], [ "1999-07-01", 2.9172848611806255, 0.0 ], [ "1999-07-02", 2.9488534534817292, 0.0 ], [ "1999-07-06", 2.9490509263176494, 0.0 ], [ "1999-07-07", 2.952037827673496, 0.0 ], [ "1999-07-08", 2.9651551879818383, 0.0 ], [ "1999-07-09", 2.9828954428391175, 0.0 ], [ "1999-07-12", 2.970359341561201, -0.004202661983346179 ], [ "1999-07-13", 2.9638733527645282, -0.006377055595513603 ], [ "1999-07-14", 2.985316132708961, 0.0 ], [ "1999-07-15", 3.002209452918942, 0.0 ], [ "1999-07-16", 3.0152087820708604, 0.0 ], [ "1999-07-19", 2.988663240060496, -0.008803881896408017 ], [ "1999-07-20", 2.9249907300089713, -0.0299209967145051 ], [ "1999-07-21", 2.9183931896305504, -0.03210908412578206 ], [ "1999-07-22", 2.878922756473344, -0.045199531922268554 ], [ "1999-07-23", 2.879707856699285, -0.04493915186812125 ], [ "1999-07-26", 2.842615704104672, -0.0572408381775974 ], [ "1999-07-27", 2.8831461016311124, -0.04379885108620796 ], [ "1999-07-28", 2.9068315532561018, -0.03594352386448163 ], [ "1999-07-29", 2.8602173296635054, -0.051403223991973834 ], [ "1999-07-30", 2.8411166723346755, -0.057737995050749835 ], [ "1999-08-02", 2.837958917256963, -0.058785270813705104 ], [ "1999-08-03", 2.817376597011135, -0.06561143833093153 ], [ "1999-08-04", 2.7766439830350933, -0.07912049091072215 ], [ "1999-08-05", 2.8092880376205382, -0.06829402516826544 ], [ "1999-08-06", 2.7839514974257984, -0.07669693920373677 ], [ "1999-08-09", 2.772349067115392, -0.08054490833257355 ], [ "1999-08-10", 2.748434764772749, -0.08847613435076607 ], [ "1999-08-11", 2.7954971259327808, -0.07286780850617602 ], [ "1999-08-12", 2.7862811266844654, -0.07592431301860514 ], [ "1999-08-13", 2.8629886293847497, -0.05048411691795518 ], [ "1999-08-16", 2.878605495247835, -0.045304752239811896 ], [ "1999-08-17", 2.8966093700330253, -0.03933373129683593 ], [ "1999-08-18", 2.8724448768580797, -0.047347933603035575 ], [ "1999-08-19", 2.852234987437766, -0.0540505836949583 ], [ "1999-08-20", 2.879975921663656, -0.04485024758860179 ], [ "1999-08-23", 2.931228808974095, -0.02785212539713 ], [ "1999-08-24", 2.940605319051231, -0.024742387148524947 ], [ "1999-08-25", 2.9749143348093714, -0.013363733715916926 ], [ "1999-08-26", 2.9447427733602844, -0.023370192183567284 ], [ "1999-08-27", 2.916537520403105, -0.03272452052225305 ], [ "1999-08-30", 2.8774987123269113, -0.04567181900066275 ], [ "1999-08-31", 2.885818773957613, -0.04291245398415877 ], [ "1999-09-01", 2.8975949555958715, -0.03900685988126207 ], [ "1999-09-02", 2.8751993894707444, -0.04643439400702354 ], [ "1999-09-03", 2.9517236882316613, -0.02105495785787581 ], [ "1999-09-07", 2.946502383382792, -0.02278661401379989 ], [ "1999-09-08", 2.9291494686856274, -0.028541742746625687 ], [ "1999-09-09", 2.938588782018789, -0.02541117567303197 ], [ "1999-09-10", 2.960755857380321, -0.018059420964255946 ], [ "1999-09-13", 2.9334013733287163, -0.02713159010035726 ], [ "1999-09-14", 2.934939281714026, -0.026621539720279364 ], [ "1999-09-15", 2.8969440697575264, -0.0392227274663578 ], [ "1999-09-16", 2.9063707246183337, -0.03609635860034088 ], [ "1999-09-17", 2.943820707802332, -0.023675997062962528 ], [ "1999-09-20", 2.946054997181132, -0.022934990538941435 ], [ "1999-09-21", 2.9002790758846717, -0.03811666603970765 ], [ "1999-09-22", 2.9106775744486755, -0.034667983273248604 ], [ "1999-09-23", 2.8541693121688443, -0.05340906104399623 ], [ "1999-09-24", 2.8590189776656887, -0.051800659819616124 ], [ "1999-09-27", 2.8868162762223886, -0.04258163037064755 ], [ "1999-09-28", 2.913195424152603, -0.033832933402440646 ], [ "1999-09-29", 2.8862024978647183, -0.04278519118584545 ], [ "1999-09-30", 2.9006152930541487, -0.038005158945579987 ], [ "1999-10-01", 2.900300310383641, -0.038109623575817375 ], [ "1999-10-04", 2.9495253106890345, -0.02178405414988016 ], [ "1999-10-05", 2.9658456380034908, -0.016371385079830825 ], [ "1999-10-06", 2.9782036637254405, -0.012272821227326314 ], [ "1999-10-07", 2.9695505743531467, -0.015142635557845341 ], [ "1999-10-08", 2.9758627681081196, -0.013049183922752339 ], [ "1999-10-11", 2.9759464036129653, -0.013021446040937024 ], [ "1999-10-12", 2.9500672954506655, -0.02160430382384848 ], [ "1999-10-13", 2.9274167485968636, -0.02911640281629213 ], [ "1999-10-14", 2.905536506677194, -0.03637302864259462 ], [ "1999-10-15", 2.886383235680698, -0.04272524912907838 ], [ "1999-10-18", 2.874701814090455, -0.046599415873253225 ], [ "1999-10-19", 2.8762919961703304, -0.04607202881822381 ], [ "1999-10-20", 2.893401170261759, -0.04039773714291306 ], [ "1999-10-21", 2.9020123905179718, -0.03754180878816116 ], [ "1999-10-22", 2.9072167279914405, -0.03581577989609408 ], [ "1999-10-25", 2.8948404849146394, -0.03992038557063082 ], [ "1999-10-26", 2.853528508644395, -0.053621584809600664 ], [ "1999-10-27", 2.879685610461547, -0.044946529877189945 ], [ "1999-10-28", 2.942413750928407, -0.024142617113385167 ], [ "1999-10-29", 2.9822891607334547, -0.010917858004776848 ], [ "1999-11-01", 2.9490533754896853, -0.021940572399016145 ], [ "1999-11-02", 2.9475055501383243, -0.022453911760643375 ], [ "1999-11-03", 2.968259641953946, -0.015570775860061392 ], [ "1999-11-04", 2.985561487417875, -0.0098325843401873 ], [ "1999-11-05", 2.998789068309603, -0.005445630783146083 ], [ "1999-11-08", 3.0122410827511468, -0.0009842433921525284 ], [ "1999-11-09", 3.0058993410529466, -0.003087494661487389 ], [ "1999-11-10", 3.0315565489820626, 0.0 ], [ "1999-11-11", 3.0408865258528235, 0.0 ], [ "1999-11-12", 3.0577864503795054, 0.0 ], [ "1999-11-15", 3.057597489159824, -6.179673523565299e-05 ], [ "1999-11-16", 3.0921044190039373, 0.0 ], [ "1999-11-17", 3.0792134641652282, -0.004168990788112392 ], [ "1999-11-18", 3.114513522967419, 0.0 ], [ "1999-11-19", 3.122086155236852, 0.0 ], [ "1999-11-22", 3.138564674929629, 0.0 ], [ "1999-11-23", 3.1105779227114474, -0.008917054487274312 ], [ "1999-11-24", 3.143725845394385, 0.0 ], [ "1999-11-26", 3.1403385419586733, -0.0010774805445182833 ], [ "1999-11-29", 3.1134313947779257, -0.009636479803364906 ], [ "1999-11-30", 3.0814046808704134, -0.019823981984711914 ], [ "1999-12-01", 3.0963949939298048, -0.01505565491148686 ], [ "1999-12-02", 3.1199612310399822, -0.0075593787509233845 ], [ "1999-12-03", 3.1453430346595566, 0.0 ], [ "1999-12-06", 3.133159339599701, -0.0038735663886576566 ], [ "1999-12-07", 3.1365228323343066, -0.0028042099790253072 ], [ "1999-12-08", 3.1205349536968425, -0.007887241769608533 ], [ "1999-12-09", 3.1204966915109003, -0.007899406479632387 ], [ "1999-12-10", 3.13338797200812, -0.003800877207891018 ], [ "1999-12-13", 3.149256573893814, 0.0 ], [ "1999-12-14", 3.124148510557548, -0.007972695379729444 ], [ "1999-12-15", 3.145573085451091, -0.001169637454521144 ], [ "1999-12-16", 3.165739887981296, 0.0 ], [ "1999-12-17", 3.180000160215723, 0.0 ], [ "1999-12-20", 3.180998053944332, 0.0 ], [ "1999-12-21", 3.251703348868742, 0.0 ], [ "1999-12-22", 3.2590640265666257, 0.0 ], [ "1999-12-23", 3.2761588565077386, 0.0 ], [ "1999-12-27", 3.2886382866587685, 0.0 ], [ "1999-12-28", 3.2789580708422745, -0.002943533150411959 ], [ "1999-12-29", 3.334418349400666, 0.0 ], [ "1999-12-30", 3.3186186002499105, -0.004738382378922323 ], [ "1999-12-31", 3.3286104038982196, -0.001741816681008368 ], [ "2000-01-03", 3.3595767984107483, 0.0 ], [ "2000-01-04", 3.2413697759375144, -0.03518509311326112 ], [ "2000-01-05", 3.2191326335644965, -0.04180412393391009 ], [ "2000-01-06", 3.149987603614399, -0.06238559419016587 ], [ "2000-01-07", 3.2889169963653284, -0.02103235207447718 ], [ "2000-01-10", 3.3291609270666234, -0.009053482973960691 ], [ "2000-01-11", 3.291251925406967, -0.020337345178744637 ], [ "2000-01-12", 3.270070311347415, -0.026642191095519685 ], [ "2000-01-13", 3.319198462867546, -0.012018875580490751 ], [ "2000-01-14", 3.3465008166911083, -0.0038921514536669477 ], [ "2000-01-18", 3.3564532278566532, -0.0009297511982975237 ], [ "2000-01-19", 3.3713344618062933, 0.0 ], [ "2000-01-20", 3.361855696855231, -0.00281157656069031 ], [ "2000-01-21", 3.3662543655499753, -0.0015068502736439449 ], [ "2000-01-24", 3.2845149320992, -0.02575227426725768 ], [ "2000-01-25", 3.3211130490825136, -0.014896597561807057 ], [ "2000-01-26", 3.2823056564898505, -0.02640758617249228 ], [ "2000-01-27", 3.284593926208953, -0.02572884315692192 ], [ "2000-01-28", 3.205062316568389, -0.049319385875710164 ], [ "2000-01-31", 3.2665323149830514, -0.031086250269897864 ], [ "2000-02-01", 3.2989758811260486, -0.02146288999207646 ], [ "2000-02-02", 3.312757693840292, -0.017374950076776807 ], [ "2000-02-03", 3.3611381540817886, -0.003024412985426994 ], [ "2000-02-04", 3.408050923547214, 0.0 ], [ "2000-02-07", 3.401279756517469, -0.001986815098026007 ], [ "2000-02-08", 3.4442714317499075, 0.0 ], [ "2000-02-09", 3.4067419916443082, -0.01089619121177443 ], [ "2000-02-10", 3.4493341130449298, 0.0 ], [ "2000-02-11", 3.3957371672315912, -0.01553834567971879 ], [ "2000-02-14", 3.4035804039041007, -0.013264504870025395 ], [ "2000-02-15", 3.4145316961023364, -0.010089604486551496 ], [ "2000-02-16", 3.4006716806108988, -0.014107775831281755 ], [ "2000-02-17", 3.4068997236764065, -0.012302197461255493 ], [ "2000-02-18", 3.3584853927157865, -0.026338045939233723 ], [ "2000-02-22", 3.3601079728474317, -0.025867642064610785 ], [ "2000-02-23", 3.4097200816399895, -0.011484544583583611 ], [ "2000-02-24", 3.4051725475652557, -0.012802924863863141 ], [ "2000-02-25", 3.384728538539711, -0.018729868545029893 ], [ "2000-02-28", 3.4099725821602602, -0.011411341898080907 ], [ "2000-02-29", 3.4442527904287794, -0.0014731314652685068 ], [ "2000-03-01", 3.4516971125946414, 0.0 ], [ "2000-03-02", 3.436750940182221, -0.004330093842210059 ], [ "2000-03-03", 3.4942003390243928, 0.0 ], [ "2000-03-06", 3.486229460673683, -0.002281173824433713 ], [ "2000-03-07", 3.4570259675537125, -0.010638878101952076 ], [ "2000-03-08", 3.456212900928605, -0.010871568430559475 ], [ "2000-03-09", 3.509097432551367, 0.0 ], [ "2000-03-10", 3.4980870883974826, -0.00313765700882207 ], [ "2000-03-13", 3.4783178418324874, -0.008771369650030114 ], [ "2000-03-14", 3.4326876973143023, -0.021774754536099894 ], [ "2000-03-15", 3.444678573446415, -0.018357671835322886 ], [ "2000-03-16", 3.542681250968025, 0.0 ], [ "2000-03-17", 3.568883741306562, 0.0 ], [ "2000-03-20", 3.5455442447817447, -0.006539718919583715 ], [ "2000-03-21", 3.5968424866989195, 0.0 ], [ "2000-03-22", 3.625657255025792, 0.0 ], [ "2000-03-23", 3.665411160520543, 0.0 ], [ "2000-03-24", 3.6731630982620485, 0.0 ], [ "2000-03-27", 3.664728842364008, -0.0022961833363813744 ], [ "2000-03-28", 3.6409862321323163, -0.008759988399359875 ], [ "2000-03-29", 3.6176152263093915, -0.015122626049178023 ], [ "2000-03-30", 3.5651653796694163, -0.02940183043974587 ], [ "2000-03-31", 3.600903915078041, -0.019672195666507908 ], [ "2000-04-03", 3.5855021725349547, -0.02386524185886829 ], [ "2000-04-04", 3.530179945053235, -0.038926437346728626 ], [ "2000-04-05", 3.551338075277406, -0.03316624384097833 ], [ "2000-04-06", 3.578798888283642, -0.02569017695485798 ], [ "2000-04-07", 3.6118457567126105, -0.016693334847682095 ], [ "2000-04-10", 3.5811333090392474, -0.025054642759082757 ], [ "2000-04-11", 3.5624253273403523, -0.030147795771467756 ], [ "2000-04-12", 3.494537764136301, -0.048629840098922794 ], [ "2000-04-13", 3.4687193104231637, -0.05565878300792493 ], [ "2000-04-14", 3.377280739802405, -0.08055246950499961 ], [ "2000-04-17", 3.412016778013245, -0.07109575950285585 ], [ "2000-04-18", 3.453004929213213, -0.05993694348965961 ], [ "2000-04-19", 3.4438250932481793, -0.06243610721298487 ], [ "2000-04-20", 3.4448724037783034, -0.062150982239737806 ], [ "2000-04-24", 3.423179321480051, -0.06805681373099837 ], [ "2000-04-25", 3.483598367176134, -0.051608035367557314 ], [ "2000-04-26", 3.4639251243247364, -0.056963975826805124 ], [ "2000-04-27", 3.4674051029120485, -0.056016569328858234 ], [ "2000-04-28", 3.4678503267209466, -0.05589535940787527 ], [ "2000-05-01", 3.48429895636605, -0.051417303518419666 ], [ "2000-05-02", 3.4400809916170396, -0.06345541986831227 ], [ "2000-05-03", 3.4069583878977214, -0.07247288052367762 ], [ "2000-05-04", 3.407258140531122, -0.07239127439147452 ], [ "2000-05-05", 3.430248957025241, -0.06613214135570022 ], [ "2000-05-08", 3.391449009809149, -0.07669522994668865 ], [ "2000-05-09", 3.358294392217136, -0.08572140621631863 ], [ "2000-05-10", 3.288839397303447, -0.1046301758668009 ], [ "2000-05-11", 3.348395006629715, -0.08841646367023481 ], [ "2000-05-12", 3.366938137906855, -0.08336819034800913 ], [ "2000-05-15", 3.425099505898973, -0.0675340532742601 ], [ "2000-05-16", 3.486321034129002, -0.050866803116216164 ], [ "2000-05-17", 3.4598961772593926, -0.058060836205057975 ], [ "2000-05-18", 3.4170472693040645, -0.06972623379538057 ], [ "2000-05-19", 3.341643701592117, -0.09025447218142568 ], [ "2000-05-22", 3.321272327417473, -0.09580047534809222 ], [ "2000-05-23", 3.2685435119020902, -0.11015562759829622 ], [ "2000-05-24", 3.305245628667107, -0.10016366269415622 ], [ "2000-05-25", 3.2812969131808125, -0.10668357886603153 ], [ "2000-05-26", 3.2780882563931764, -0.10755711938187584 ], [ "2000-05-30", 3.3611936767303647, -0.08493209073108998 ], [ "2000-05-31", 3.3609763761622125, -0.08499124970724736 ], [ "2000-06-01", 3.411383183460766, -0.0712682524021716 ], [ "2000-06-02", 3.453706914227736, -0.05974583163436109 ], [ "2000-06-05", 3.444023150511854, -0.06238218712874788 ], [ "2000-06-06", 3.432948451315743, -0.06539721774400997 ], [ "2000-06-07", 3.4405504877659916, -0.06332760192601228 ], [ "2000-06-08", 3.4362153700064666, -0.06450781572092279 ], [ "2000-06-09", 3.437015407276861, -0.06429000963690412 ], [ "2000-06-12", 3.419265304508801, -0.06912238497478607 ], [ "2000-06-13", 3.438888873269168, -0.06377996803456043 ], [ "2000-06-14", 3.444363261418794, -0.06228959366152598 ], [ "2000-06-15", 3.4474637435349242, -0.061445503150653336 ], [ "2000-06-16", 3.4371565165747797, -0.06425159334714403 ], [ "2000-06-19", 3.461694182228172, -0.05757133848315432 ], [ "2000-06-20", 3.4546122782085877, -0.05949935088830327 ], [ "2000-06-21", 3.4543395475584333, -0.059573600422793915 ], [ "2000-06-22", 3.427113498076614, -0.06698575413159635 ], [ "2000-06-23", 3.4066393237581982, -0.07255974411535271 ], [ "2000-06-26", 3.4347746275206377, -0.06490005054613668 ], [ "2000-06-27", 3.4212841292389973, -0.06857277019423047 ], [ "2000-06-28", 3.4305016382784563, -0.06606335016770881 ], [ "2000-06-29", 3.415442973489303, -0.07016299518381997 ], [ "2000-06-30", 3.427168493166179, -0.06697078199774509 ], [ "2000-07-03", 3.4538119099755624, -0.05971724707521742 ], [ "2000-07-05", 3.4186613684556892, -0.06928680349826455 ], [ "2000-07-06", 3.4318813591909683, -0.06568772815594337 ], [ "2000-07-07", 3.4631589529947826, -0.05717256208052102 ], [ "2000-07-10", 3.455324963887081, -0.05930532583158021 ], [ "2000-07-11", 3.456276395670511, -0.059046303360217545 ], [ "2000-07-12", 3.4759683395832854, -0.05368527163197989 ], [ "2000-07-13", 3.4929320445629024, -0.049066989098421 ], [ "2000-07-14", 3.506268206350483, -0.04543628677706457 ], [ "2000-07-17", 3.5031247560205516, -0.04629207516593814 ], [ "2000-07-18", 3.4901474901709473, -0.04982506989076929 ], [ "2000-07-19", 3.473312861914187, -0.0544082119420235 ], [ "2000-07-20", 3.5054438416293126, -0.04566071588601439 ], [ "2000-07-21", 3.4700014074462047, -0.05530973860430255 ], [ "2000-07-24", 3.455694859650067, -0.059204623588556715 ], [ "2000-07-25", 3.462151217804274, -0.057446912868533984 ], [ "2000-07-26", 3.4449478041268984, -0.06213045487774005 ], [ "2000-07-27", 3.440016798327144, -0.06347289616549223 ], [ "2000-07-28", 3.4019013771006357, -0.07384962603205936 ], [ "2000-07-31", 3.4129217992628273, -0.07084937206364561 ], [ "2000-08-01", 3.429955247672498, -0.06621210223543406 ], [ "2000-08-02", 3.4333789708146005, -0.06528001099676228 ], [ "2000-08-03", 3.4537496587696395, -0.059734194649898376 ], [ "2000-08-04", 3.4613857454595864, -0.057655308827060825 ], [ "2000-08-07", 3.4764590521962813, -0.053551677615088056 ], [ "2000-08-08", 3.48779439036889, -0.050465689362082844 ], [ "2000-08-09", 3.4764045152432907, -0.0535665250235835 ], [ "2000-08-10", 3.470319460279411, -0.05522315033563652 ], [ "2000-08-11", 3.4741671677423254, -0.054175631518752265 ], [ "2000-08-14", 3.5006309417891734, -0.046971003426041213 ], [ "2000-08-15", 3.493444777173277, -0.04892740024906728 ], [ "2000-08-16", 3.4892411280156708, -0.05007182238474517 ], [ "2000-08-17", 3.511330990436309, -0.04405796952014196 ], [ "2000-08-18", 3.5166936907086104, -0.042598001604522095 ], [ "2000-08-21", 3.52616014322364, -0.04002080798099128 ], [ "2000-08-22", 3.523164168224365, -0.040836446960020645 ], [ "2000-08-23", 3.5317713586147503, -0.03849318308631533 ], [ "2000-08-24", 3.5439886271185808, -0.03516709377936045 ], [ "2000-08-25", 3.543012003491873, -0.035432974602123246 ], [ "2000-08-28", 3.5509307579840037, -0.03327713390561904 ], [ "2000-08-29", 3.552705364713014, -0.03279400623566886 ], [ "2000-08-30", 3.5367468669804207, -0.03713862620099084 ], [ "2000-08-31", 3.5857923996265786, -0.023786229007040083 ], [ "2000-09-01", 3.582673511712034, -0.02463533040306043 ], [ "2000-09-05", 3.5629624616261135, -0.030001563689909694 ], [ "2000-09-06", 3.5376103709114366, -0.03690354164092202 ], [ "2000-09-07", 3.559288038752597, -0.031001906657325162 ], [ "2000-09-08", 3.5367620482369375, -0.037134493180999484 ], [ "2000-09-11", 3.5324093506696634, -0.03831949298929371 ], [ "2000-09-12", 3.51469664562988, -0.04314168698557019 ], [ "2000-09-13", 3.5280251530430657, -0.039513068528771456 ], [ "2000-09-14", 3.5148886883750343, -0.04308940432345665 ], [ "2000-09-15", 3.488984667633698, -0.05014164242134911 ], [ "2000-09-18", 3.474618389891955, -0.05405278857996654 ], [ "2000-09-19", 3.4929081919338776, -0.049073482855541695 ], [ "2000-09-20", 3.483347333704092, -0.05167637795549218 ], [ "2000-09-21", 3.4785849642716213, -0.05297290884864092 ], [ "2000-09-22", 3.4695533400707843, -0.05543172267183061 ], [ "2000-09-25", 3.4685544668177553, -0.05570366084236866 ], [ "2000-09-26", 3.457666653255192, -0.058667812792962626 ], [ "2000-09-27", 3.4576882780124, -0.05866192556263028 ], [ "2000-09-28", 3.4806086977238655, -0.05242195769343583 ], [ "2000-09-29", 3.465569548465252, -0.05651628970546374 ], [ "2000-10-02", 3.464501175469269, -0.0568071488280788 ], [ "2000-10-03", 3.4591324336639477, -0.05826876152038252 ], [ "2000-10-04", 3.465424665208143, -0.05655573343644793 ], [ "2000-10-05", 3.4744263093830363, -0.05410508152307314 ], [ "2000-10-06", 3.4636480661276567, -0.05703940351396963 ], [ "2000-10-09", 3.4593502807852996, -0.058209453747892104 ], [ "2000-10-10", 3.4377097857199836, -0.06410096863204062 ], [ "2000-10-11", 3.427634177687764, -0.06684400175163907 ], [ "2000-10-12", 3.4079717180470794, -0.07219700653653083 ], [ "2000-10-13", 3.4553294380659985, -0.05930410775909123 ], [ "2000-10-16", 3.458069402964795, -0.05855816622981558 ], [ "2000-10-17", 3.422545920487564, -0.06822925393458945 ], [ "2000-10-18", 3.425427141848982, -0.06744485605071071 ], [ "2000-10-19", 3.478365972961687, -0.05303252812066239 ], [ "2000-10-20", 3.487208745956833, -0.050625128079174964 ], [ "2000-10-23", 3.50337089218836, -0.04622506584421082 ], [ "2000-10-24", 3.4906593235467027, -0.04968572585347408 ], [ "2000-10-25", 3.463992836798148, -0.05694554144978459 ], [ "2000-10-26", 3.4698873194809283, -0.05534079847347362 ], [ "2000-10-27", 3.472582711257084, -0.05460699175048034 ], [ "2000-10-30", 3.4844468566460876, -0.051377038418264576 ], [ "2000-10-31", 3.5014637112313745, -0.04674428617447268 ], [ "2000-11-01", 3.493144693282298, -0.04900909656446406 ], [ "2000-11-02", 3.5020095752219946, -0.04659567747509896 ], [ "2000-11-03", 3.4896924980626003, -0.04994893918167065 ], [ "2000-11-06", 3.495342496320879, -0.048410755848359965 ], [ "2000-11-07", 3.4937551990956295, -0.04884288945712911 ], [ "2000-11-08", 3.486105699055795, -0.05092542699635627 ], [ "2000-11-09", 3.476336606243981, -0.053585012903781926 ], [ "2000-11-10", 3.4602416329769574, -0.057966787640285955 ], [ "2000-11-13", 3.4637532604877985, -0.05701076488363177 ], [ "2000-11-14", 3.482772883111175, -0.05183276921216928 ], [ "2000-11-15", 3.491471299234325, -0.04946466959599227 ], [ "2000-11-16", 3.4868411647623065, -0.050725200192689446 ], [ "2000-11-17", 3.4843192707378097, -0.05141177303387101 ], [ "2000-11-20", 3.4854641245415805, -0.05110009239972968 ], [ "2000-11-21", 3.4965674874680577, -0.04807725822943898 ], [ "2000-11-22", 3.507533096097583, -0.04509192696693298 ], [ "2000-11-24", 3.5149669241765817, -0.04306810502379188 ], [ "2000-11-27", 3.495427686322966, -0.04838756330291405 ], [ "2000-11-28", 3.498375139261631, -0.04758513420847499 ], [ "2000-11-29", 3.503264613986458, -0.046253999544963786 ], [ "2000-11-30", 3.500655691081729, -0.04696426555682787 ], [ "2000-12-01", 3.488705438350674, -0.05021766117563642 ], [ "2000-12-04", 3.478295861371403, -0.053051615645068106 ], [ "2000-12-05", 3.506222674674721, -0.04544868254456624 ], [ "2000-12-06", 3.5006460279952503, -0.0469668962830494 ], [ "2000-12-07", 3.4971283092764254, -0.047924577340144214 ], [ "2000-12-08", 3.500548699334492, -0.04699339351667475 ], [ "2000-12-11", 3.521124900194252, -0.041391627325160996 ], [ "2000-12-12", 3.5264035067224677, -0.03995455350431343 ], [ "2000-12-13", 3.530445321074111, -0.03885419007270985 ], [ "2000-12-14", 3.5152234129764963, -0.04299827725054761 ], [ "2000-12-15", 3.5018766050821575, -0.046631877920404574 ], [ "2000-12-18", 3.508624849885364, -0.044794702542485965 ], [ "2000-12-19", 3.4878211796274594, -0.05045839612248182 ], [ "2000-12-20", 3.461597228627948, -0.05759773360845388 ], [ "2000-12-21", 3.457638386605317, -0.05867550824484402 ], [ "2000-12-22", 3.4865923811334465, -0.05079293027224341 ], [ "2000-12-26", 3.4898177742854806, -0.04991483336618441 ], [ "2000-12-27", 3.497293394477775, -0.047879633732432425 ], [ "2000-12-28", 3.5003640742738003, -0.04704365675186262 ], [ "2000-12-29", 3.4819274643367932, -0.052062930180186706 ], [ "2001-01-02", 3.49046192624913, -0.049739466265291354 ], [ "2001-01-03", 3.5004619058228905, -0.04701702260944285 ], [ "2001-01-04", 3.5140791945473127, -0.04330978490718429 ], [ "2001-01-05", 3.5102894040182324, -0.044341536132953 ], [ "2001-01-08", 3.515264113325115, -0.042987196787325654 ], [ "2001-01-09", 3.5148124791781736, -0.04311015189028722 ], [ "2001-01-10", 3.5115507366447534, -0.04399814473083474 ], [ "2001-01-11", 3.506335192528284, -0.04541805013033562 ], [ "2001-01-12", 3.4906009502650894, -0.04970161768295511 ], [ "2001-01-16", 3.496331894036187, -0.04814139734484668 ], [ "2001-01-17", 3.520208062815428, -0.04164123164555111 ], [ "2001-01-18", 3.540985107949151, -0.03598478662040283 ], [ "2001-01-19", 3.518668497545491, -0.04206037047188471 ], [ "2001-01-22", 3.5084604469906866, -0.044839460395671105 ], [ "2001-01-23", 3.5034694283570946, -0.04619823987267113 ], [ "2001-01-24", 3.501931626910585, -0.046616898507033655 ], [ "2001-01-25", 3.5100855025763815, -0.04439704726501981 ], [ "2001-01-26", 3.5039939230233026, -0.046055448863348336 ], [ "2001-01-29", 3.4941546264974805, -0.04873414737539572 ], [ "2001-01-30", 3.5202412679180575, -0.041632191724986445 ], [ "2001-01-31", 3.5352352794361668, -0.037550148233587044 ], [ "2001-02-01", 3.557292431222472, -0.031545200673065876 ], [ "2001-02-02", 3.542332357694673, -0.03561800471895127 ], [ "2001-02-05", 3.550004445922289, -0.03352931766031075 ], [ "2001-02-06", 3.5419190204490962, -0.03573053368500034 ], [ "2001-02-07", 3.5406655946581673, -0.03607177249128202 ], [ "2001-02-08", 3.5594747832442284, -0.030951066417827078 ], [ "2001-02-09", 3.5766912813960174, -0.026263962226909188 ], [ "2001-02-12", 3.5682461444533757, -0.028563107872425775 ], [ "2001-02-13", 3.5636088113880975, -0.029825598249581198 ], [ "2001-02-14", 3.558653536406991, -0.03117464669870973 ], [ "2001-02-15", 3.542964755541687, -0.03544583761662112 ], [ "2001-02-16", 3.557752241034056, -0.03142001978692388 ], [ "2001-02-20", 3.550268918176281, -0.03345731643223637 ], [ "2001-02-21", 3.5404628184831477, -0.03612697727516856 ], [ "2001-02-22", 3.538338181753975, -0.03670539883509816 ], [ "2001-02-23", 3.5442528158925817, -0.03509516972727411 ], [ "2001-02-26", 3.5634818597371565, -0.029860160191848673 ], [ "2001-02-27", 3.5673346496878158, -0.02881125769348636 ], [ "2001-02-28", 3.5558694703085902, -0.03193259455561759 ], [ "2001-03-01", 3.5669251987095305, -0.02892272864300094 ], [ "2001-03-02", 3.5380635392280833, -0.036780168868049246 ], [ "2001-03-05", 3.5524285464383776, -0.03286936860516654 ], [ "2001-03-06", 3.5642217900978572, -0.029658717908751853 ], [ "2001-03-07", 3.5766821407759415, -0.026266450714305778 ], [ "2001-03-08", 3.5685313427584417, -0.028485464082200207 ], [ "2001-03-09", 3.530176046713702, -0.03892749864986944 ], [ "2001-03-12", 3.4905019717670114, -0.04972856407641224 ], [ "2001-03-13", 3.5112770856015905, -0.044072644837647945 ], [ "2001-03-14", 3.49933192747011, -0.0473246534775944 ], [ "2001-03-15", 3.4940643786147527, -0.04875871690316069 ], [ "2001-03-16", 3.47555411043898, -0.05379804341292849 ], [ "2001-03-19", 3.501098608530025, -0.04684368353080637 ], [ "2001-03-20", 3.4728067817996244, -0.05454598968317592 ], [ "2001-03-21", 3.468230133752609, -0.05579195887228727 ], [ "2001-03-22", 3.4890547491383526, -0.05012256308760332 ], [ "2001-03-23", 3.4934054486982764, -0.048938107226663585 ], [ "2001-03-26", 3.4837679413969904, -0.05156186964708154 ], [ "2001-03-27", 3.4908040858910487, -0.04964631504037553 ], [ "2001-03-28", 3.444232866527553, -0.062325093008479215 ], [ "2001-03-29", 3.4389242097486568, -0.0637703478574696 ], [ "2001-03-30", 3.457379320117959, -0.058746037780404436 ], [ "2001-04-02", 3.423925843200106, -0.06785357698379058 ], [ "2001-04-03", 3.3669117203426433, -0.08337538239570885 ], [ "2001-04-04", 3.360714894751037, -0.08506243669355329 ], [ "2001-04-05", 3.4094670496814063, -0.07178991009285962 ], [ "2001-04-06", 3.3916066558905285, -0.07665231160161057 ], [ "2001-04-09", 3.4035196579894724, -0.07340905727822367 ], [ "2001-04-10", 3.4288762256743976, -0.06650586049479668 ], [ "2001-04-11", 3.4448745604370408, -0.06215039510034881 ], [ "2001-04-12", 3.465684945399357, -0.056484873476176256 ], [ "2001-04-16", 3.4419594568030014, -0.06294401726088361 ], [ "2001-04-17", 3.460215082384798, -0.05797401590416895 ], [ "2001-04-18", 3.49712968834959, -0.047924201894478435 ], [ "2001-04-19", 3.501259878304114, -0.04679977865379026 ], [ "2001-04-20", 3.4955113091057415, -0.04836479742496669 ], [ "2001-04-23", 3.489028387900759, -0.05012973980066737 ], [ "2001-04-24", 3.487800334916204, -0.050464070989264975 ], [ "2001-04-25", 3.4889279517455556, -0.05015708303387434 ], [ "2001-04-26", 3.487093512492073, -0.05065649980476339 ], [ "2001-04-27", 3.494476302499254, -0.04864657271748707 ], [ "2001-04-30", 3.504853713999698, -0.04582137513631945 ], [ "2001-05-01", 3.500355155601384, -0.04704608481513606 ], [ "2001-05-02", 3.5010709118387378, -0.04685122381435658 ], [ "2001-05-03", 3.508762126697216, -0.04475732962759493 ], [ "2001-05-04", 3.5051660564664338, -0.04573634148592587 ], [ "2001-05-07", 3.5095089113533744, -0.044554021297368185 ], [ "2001-05-08", 3.517518990368413, -0.04237331796327759 ], [ "2001-05-09", 3.5276577907403555, -0.03961308105010053 ], [ "2001-05-10", 3.527463502508995, -0.03966597503443048 ], [ "2001-05-11", 3.52631955536679, -0.0399774088345648 ], [ "2001-05-14", 3.533682000494008, -0.03797302053754037 ], [ "2001-05-15", 3.5291061484269597, -0.03921877302514798 ], [ "2001-05-16", 3.5364427946766783, -0.03722140834150789 ], [ "2001-05-17", 3.536572327415234, -0.03718614371124496 ], [ "2001-05-18", 3.578939422511514, -0.025651917224997822 ], [ "2001-05-21", 3.5835931049005483, -0.024384975827476896 ], [ "2001-05-22", 3.5933345291124343, -0.021732922555871448 ], [ "2001-05-23", 3.5857721722112164, -0.023791735818151083 ], [ "2001-05-24", 3.569456646682323, -0.028233554787914006 ], [ "2001-05-25", 3.5565387310756478, -0.03175039171050731 ], [ "2001-05-29", 3.5369327284932934, -0.0370880263479757 ], [ "2001-05-30", 3.4964113885535006, -0.04811975536620672 ], [ "2001-05-31", 3.5103745280223233, -0.04431836155512625 ], [ "2001-06-01", 3.519047728099925, -0.04195712687929465 ], [ "2001-06-04", 3.5232979803858204, -0.040800017278605605 ], [ "2001-06-05", 3.5366446424626137, -0.037166456306834905 ], [ "2001-06-06", 3.5303773250109507, -0.03887270165559942 ], [ "2001-06-07", 3.5341942015191665, -0.03783357640956231 ], [ "2001-06-08", 3.543367998051691, -0.03533605689106745 ], [ "2001-06-11", 3.526378879043624, -0.03996125826481145 ], [ "2001-06-12", 3.5307333740999356, -0.03877576909925484 ], [ "2001-06-13", 3.5201496682279654, -0.04165712927544141 ], [ "2001-06-14", 3.4972733963661167, -0.04788507811677456 ], [ "2001-06-15", 3.4881522414291606, -0.05036826622820678 ], [ "2001-06-18", 3.4910710590263987, -0.049573632960051905 ], [ "2001-06-19", 3.5011256825265535, -0.04683631277274192 ], [ "2001-06-20", 3.5022138209210034, -0.04654007262076909 ], [ "2001-06-21", 3.507966802196899, -0.04497385268389309 ], [ "2001-06-22", 3.506395900680157, -0.045401522644283654 ], [ "2001-06-25", 3.5021360503459595, -0.04656124526488081 ], [ "2001-06-26", 3.5004265125909457, -0.047026658237101615 ], [ "2001-06-27", 3.492784702231682, -0.04910710229984405 ], [ "2001-06-28", 3.4906543151628737, -0.04968708936053734 ], [ "2001-06-29", 3.48691161468967, -0.0507060205577321 ], [ "2001-07-02", 3.489198531613158, -0.050083419039011146 ], [ "2001-07-03", 3.4808898211478683, -0.05234542326888614 ], [ "2001-07-05", 3.4801435509104732, -0.05254859155121705 ], [ "2001-07-06", 3.4781343808782736, -0.05309557788927266 ], [ "2001-07-09", 3.4828125352078985, -0.0518219741302024 ], [ "2001-07-10", 3.4724515059866286, -0.05464271171905932 ], [ "2001-07-11", 3.4741225904310533, -0.05418776746536813 ], [ "2001-07-12", 3.488747711769482, -0.05020615245204396 ], [ "2001-07-13", 3.494957993947149, -0.048515434666981494 ], [ "2001-07-16", 3.492538141162362, -0.049174227298850126 ], [ "2001-07-17", 3.494332473440431, -0.048685729448341375 ], [ "2001-07-18", 3.491675504816808, -0.049409075663182755 ], [ "2001-07-19", 3.493342063436394, -0.04895536354232033 ], [ "2001-07-20", 3.491333955337112, -0.04950206077453201 ], [ "2001-07-23", 3.4884620984267265, -0.05028390923417281 ], [ "2001-07-24", 3.4808646042080387, -0.05235228845269502 ], [ "2001-07-25", 3.4709429364754936, -0.055053412107465394 ], [ "2001-07-26", 3.4769562845687476, -0.0534163086267897 ], [ "2001-07-27", 3.4879237298409795, -0.05043047734763384 ], [ "2001-07-30", 3.4859974343365088, -0.050954901516378825 ], [ "2001-07-31", 3.4947441161200903, -0.04857366181925782 ], [ "2001-08-01", 3.4897555709260493, -0.04993176791490095 ], [ "2001-08-02", 3.4821743020667117, -0.051995729861737616 ], [ "2001-08-03", 3.4816357053672498, -0.052142360077999106 ], [ "2001-08-06", 3.4814719857801935, -0.052186931904154577 ], [ "2001-08-07", 3.481769092224921, -0.05210604618337944 ], [ "2001-08-08", 3.4962863411184677, -0.04815379889536342 ], [ "2001-08-09", 3.506224806874007, -0.04544810206413863 ], [ "2001-08-10", 3.5118840270636325, -0.043907408106850676 ], [ "2001-08-13", 3.519341195865385, -0.041877231770471646 ], [ "2001-08-14", 3.520029148476061, -0.041689940165859474 ], [ "2001-08-15", 3.51235200259579, -0.043780004144750806 ], [ "2001-08-16", 3.516893011085154, -0.042543737644220925 ], [ "2001-08-17", 3.5401920215611336, -0.03620070036199319 ], [ "2001-08-20", 3.522319994611606, -0.041066268939109696 ], [ "2001-08-21", 3.522231059321723, -0.041090481120138245 ], [ "2001-08-22", 3.5188203610542423, -0.04201902640283883 ], [ "2001-08-23", 3.529087780409733, -0.03922377362455931 ], [ "2001-08-24", 3.5105344082987076, -0.044274834961804066 ], [ "2001-08-27", 3.5077500414954397, -0.04503286468408485 ], [ "2001-08-28", 3.516648103729555, -0.042610412428064515 ], [ "2001-08-29", 3.532323821136308, -0.03834277797040331 ], [ "2001-08-30", 3.5387131516634636, -0.03660331518145754 ], [ "2001-08-31", 3.531661900285466, -0.038522982560598384 ], [ "2001-09-04", 3.4981909816442625, -0.04763527018459213 ], [ "2001-09-05", 3.499371930385908, -0.04731376288691602 ], [ "2001-09-06", 3.509179531250884, -0.04464369335757312 ], [ "2001-09-07", 3.511527143607748, -0.04400456781534645 ], [ "2001-09-10", 3.5110665632210987, -0.04412995848663659 ], [ "2001-09-17", 3.5569436151789984, -0.03164016406950165 ], [ "2001-09-18", 3.5288754619162868, -0.03928157625617856 ], [ "2001-09-19", 3.526464471924183, -0.0399379560377473 ], [ "2001-09-20", 3.4855456666034943, -0.05107789298747045 ], [ "2001-09-21", 3.4816981271362626, -0.05212536606838325 ], [ "2001-09-24", 3.5138912878824677, -0.04336094154243786 ], [ "2001-09-25", 3.5193408625818123, -0.041877322505231795 ], [ "2001-09-26", 3.5252102310721685, -0.04027941674027047 ], [ "2001-09-27", 3.525539248849986, -0.040189843321117524 ], [ "2001-09-28", 3.5514548632216707, -0.03313444891623896 ], [ "2001-10-01", 3.547562293528214, -0.03419418124756357 ], [ "2001-10-02", 3.5581347571750928, -0.031315881710066495 ], [ "2001-10-03", 3.5928529197958157, -0.02186403824655414 ], [ "2001-10-04", 3.5981870716308038, -0.020411842498014754 ], [ "2001-10-05", 3.602089197958339, -0.019349508421593886 ], [ "2001-10-08", 3.5991982845978256, -0.020136544903007203 ], [ "2001-10-09", 3.5637842625366147, -0.02977783256539468 ], [ "2001-10-10", 3.5865337820486887, -0.023584391407598604 ], [ "2001-10-11", 3.606674943044845, -0.01810106260967892 ], [ "2001-10-12", 3.618567058467914, -0.014863494577729619 ], [ "2001-10-15", 3.608370666344509, -0.01763941055277285 ], [ "2001-10-16", 3.6209315550742462, -0.01421977238432881 ], [ "2001-10-17", 3.5936380494496376, -0.021650290685441664 ], [ "2001-10-18", 3.579706162612127, -0.02544317612635827 ], [ "2001-10-19", 3.569882975597554, -0.028117488905777477 ], [ "2001-10-22", 3.5633964899669617, -0.0298834016782491 ], [ "2001-10-23", 3.560614759269814, -0.03064071373402577 ], [ "2001-10-24", 3.5690979048214793, -0.028331220437722293 ], [ "2001-10-25", 3.595557009758704, -0.02112786348639506 ], [ "2001-10-26", 3.598356307179412, -0.020365768979338617 ], [ "2001-10-29", 3.5985320283590316, -0.020317929780555688 ], [ "2001-10-30", 3.6054887124638038, -0.01842400786130749 ], [ "2001-10-31", 3.6536820400180114, -0.005303619175868968 ], [ "2001-11-01", 3.675392316242571, 0.0 ], [ "2001-11-02", 3.6510228943467795, -0.0066304273935863245 ], [ "2001-11-05", 3.6696961261943564, -0.0015498182392779114 ], [ "2001-11-06", 3.6783611249138137, 0.0 ], [ "2001-11-07", 3.6920076102121167, 0.0 ], [ "2001-11-08", 3.669313670510533, -0.006146774897974772 ], [ "2001-11-09", 3.667508372071359, -0.006635749631986876 ], [ "2001-11-12", 3.6712329889782187, -0.005626917229649031 ], [ "2001-11-13", 3.6830273400250864, -0.0024323541918469527 ], [ "2001-11-14", 3.672832311215547, -0.00519373225112818 ], [ "2001-11-15", 3.644531609439319, -0.012859128632746741 ], [ "2001-11-16", 3.6368634484882763, -0.014936091023028064 ], [ "2001-11-19", 3.663015380306951, -0.007852700472494423 ], [ "2001-11-20", 3.6387905672694667, -0.014414120598086333 ], [ "2001-11-21", 3.624935130459068, -0.01816693973423189 ], [ "2001-11-23", 3.6312628522102317, -0.016453042467698187 ], [ "2001-11-26", 3.6331930798251153, -0.015930229998529777 ], [ "2001-11-27", 3.633675820078847, -0.015799477219907043 ], [ "2001-11-28", 3.619707892031092, -0.019582765209108177 ], [ "2001-11-29", 3.6482492654176295, -0.011852181635122139 ], [ "2001-11-30", 3.640020097221905, -0.014081095836967927 ], [ "2001-12-03", 3.644249048293842, -0.012935661829670653 ], [ "2001-12-04", 3.653622992044866, -0.01039667904829833 ], [ "2001-12-05", 3.6214156977753253, -0.01912019689275113 ], [ "2001-12-06", 3.5910972680163726, -0.02733210568597566 ], [ "2001-12-07", 3.5703263400365506, -0.032958022578012836 ], [ "2001-12-10", 3.569835013470704, -0.033091101005177426 ], [ "2001-12-11", 3.5744985648469463, -0.031827953181932656 ], [ "2001-12-12", 3.585288030319745, -0.028905568774339585 ], [ "2001-12-13", 3.563386284457588, -0.034837773735558186 ], [ "2001-12-14", 3.552802305190464, -0.03770450110574264 ], [ "2001-12-17", 3.5592767512696537, -0.03595086277052317 ], [ "2001-12-18", 3.5794681712808787, -0.030481908710034422 ], [ "2001-12-19", 3.5852370535201503, -0.028919376113049844 ], [ "2001-12-20", 3.5735328773191855, -0.03208951481173261 ], [ "2001-12-21", 3.583567192448101, -0.029371666912080263 ], [ "2001-12-24", 3.580501023897353, -0.030202155056868185 ], [ "2001-12-26", 3.591122794900021, -0.02732519159306379 ], [ "2001-12-27", 3.5991955381137517, -0.025138645933894144 ], [ "2001-12-28", 3.5985823719829053, -0.02530472525863614 ], [ "2001-12-31", 3.5774601826538435, -0.031025783165081866 ], [ "2002-01-02", 3.5891440929525116, -0.0278611335943848 ], [ "2002-01-03", 3.6119390534053997, -0.02168699668582663 ], [ "2002-01-04", 3.6227988802413953, -0.01874555452683513 ], [ "2002-01-07", 3.613535742895639, -0.021254524800930485 ], [ "2002-01-08", 3.6127127203686067, -0.02147744485254577 ], [ "2002-01-09", 3.6049673753338642, -0.0235753129645504 ], [ "2002-01-10", 3.6203087799734774, -0.019420011497354395 ], [ "2002-01-11", 3.6050692161863958, -0.023547728825165093 ], [ "2002-01-14", 3.5862931517828454, -0.028633326252325286 ], [ "2002-01-15", 3.605977034889096, -0.023301841276020085 ], [ "2002-01-16", 3.5687276187176664, -0.03339104479456023 ], [ "2002-01-17", 3.5807433066060326, -0.030136531489893592 ], [ "2002-01-18", 3.5671727995479525, -0.03381217587928864 ], [ "2002-01-22", 3.5544848095120942, -0.03724878581496782 ], [ "2002-01-23", 3.5579520731423298, -0.03630965892350502 ], [ "2002-01-24", 3.56245760839242, -0.03508931061283849 ], [ "2002-01-25", 3.570072784703906, -0.03302669939545577 ], [ "2002-01-28", 3.572997464976814, -0.032234534107167034 ], [ "2002-01-29", 3.5552691582030147, -0.0370363407786275 ], [ "2002-01-30", 3.56726306025908, -0.03378772828311416 ], [ "2002-01-31", 3.5768750891565926, -0.031184258866928327 ], [ "2002-02-01", 3.582503430073252, -0.02965979263855667 ], [ "2002-02-04", 3.5687339346495426, -0.033389334090644374 ], [ "2002-02-05", 3.5815105510349086, -0.029928719234373347 ], [ "2002-02-06", 3.569863244579512, -0.03308345445842331 ], [ "2002-02-07", 3.573911685872051, -0.031986912489944896 ], [ "2002-02-08", 3.6005235405717393, -0.024778949368178926 ], [ "2002-02-11", 3.602657563409297, -0.024200937873388062 ], [ "2002-02-12", 3.593894502662075, -0.02657445972718475 ], [ "2002-02-13", 3.602727473799819, -0.024182002270349612 ], [ "2002-02-14", 3.601417771387503, -0.02453674217085622 ], [ "2002-02-15", 3.5885856273050534, -0.028012397000753086 ], [ "2002-02-19", 3.5385917858731593, -0.041553496237279774 ], [ "2002-02-20", 3.561338342912485, -0.03539246965206666 ], [ "2002-02-21", 3.5347848531725448, -0.04258462431244525 ], [ "2002-02-22", 3.5528812164776298, -0.03768312756172609 ], [ "2002-02-25", 3.5809941264626097, -0.030068595590768243 ], [ "2002-02-26", 3.5859973459650307, -0.028713446839562562 ], [ "2002-02-27", 3.590912982076775, -0.027382020517973338 ], [ "2002-02-28", 3.5811882173986946, -0.03001602502305112 ], [ "2002-03-01", 3.621268929506051, -0.019159949863159054 ], [ "2002-03-04", 3.6732258296873037, -0.005087145669164461 ], [ "2002-03-05", 3.6690081408867683, -0.006229529230040498 ], [ "2002-03-06", 3.6938995265903047, 0.0 ], [ "2002-03-07", 3.684196521670109, -0.0026267647103960234 ], [ "2002-03-08", 3.6983980060382784, 0.0 ], [ "2002-03-11", 3.701828976512675, 0.0 ], [ "2002-03-12", 3.6880660649950077, -0.0037178680065962366 ], [ "2002-03-13", 3.6520144168812867, -0.013456742585206238 ], [ "2002-03-14", 3.6422444193883106, -0.016095977826748875 ], [ "2002-03-15", 3.664878225616294, -0.009981755270388137 ], [ "2002-03-18", 3.6720424576202566, -0.008046433014979204 ], [ "2002-03-19", 3.6888561942610236, -0.0035044250650045905 ], [ "2002-03-20", 3.633868220294539, -0.018358696916938255 ], [ "2002-03-21", 3.6460058363501364, -0.015079880922842404 ], [ "2002-03-22", 3.6401332458088413, -0.016666283368378165 ], [ "2002-03-25", 3.6010022513024667, -0.027237002533053944 ], [ "2002-03-26", 3.614213377563386, -0.023668191995143917 ], [ "2002-03-27", 3.6321647523146634, -0.018818866198308082 ], [ "2002-03-28", 3.6403520830852205, -0.016607167380641386 ], [ "2002-04-01", 3.6325430080952597, -0.018716685416052536 ], [ "2002-04-02", 3.6187048514930957, -0.022454879884236778 ], [ "2002-04-03", 3.5975873107458183, -0.028159503431478883 ], [ "2002-04-04", 3.5938077245927653, -0.029180508501414293 ], [ "2002-04-05", 3.5977052566242875, -0.028127641916747215 ], [ "2002-04-08", 3.5991336631448214, -0.027741776840430443 ], [ "2002-04-09", 3.58024769180339, -0.03284357151037842 ], [ "2002-04-10", 3.6097454128821775, -0.024875153394375626 ], [ "2002-04-11", 3.561261677874797, -0.03797239135836572 ], [ "2002-04-12", 3.5783267036463724, -0.03336250098259497 ], [ "2002-04-15", 3.5650562632659004, -0.036947334443208635 ], [ "2002-04-16", 3.5990819529768703, -0.02775574565646144 ], [ "2002-04-17", 3.6029693399793836, -0.026705619616825937 ], [ "2002-04-18", 3.5982455573504257, -0.027981686841684006 ], [ "2002-04-19", 3.5931220066860683, -0.029365746099112022 ], [ "2002-04-22", 3.5673639268437687, -0.036323949734593075 ], [ "2002-04-23", 3.567153032288225, -0.036380920101641845 ], [ "2002-04-24", 3.553668543272517, -0.040023575962100044 ], [ "2002-04-25", 3.559354331828636, -0.03848763559527213 ], [ "2002-04-26", 3.5444138641835132, -0.04252360477156769 ], [ "2002-04-29", 3.5268795307439604, -0.04726027238933295 ], [ "2002-04-30", 3.539350832045148, -0.043891315751866555 ], [ "2002-05-01", 3.5573923777259324, -0.0390176314743772 ], [ "2002-05-02", 3.548302925953429, -0.04147302631573102 ], [ "2002-05-03", 3.5381513446595645, -0.0442153413600711 ], [ "2002-05-06", 3.5083671225012347, -0.05226115394279829 ], [ "2002-05-07", 3.5008257734405044, -0.05429834936932354 ], [ "2002-05-08", 3.550171420017599, -0.04096827742645892 ], [ "2002-05-09", 3.5323851409507783, -0.04577300481383184 ], [ "2002-05-10", 3.502432711991336, -0.053864256232923347 ], [ "2002-05-13", 3.5262162240558967, -0.0474394558935608 ], [ "2002-05-14", 3.5415749255348077, -0.043290506394175865 ], [ "2002-05-15", 3.5432891334125216, -0.04282743587185023 ], [ "2002-05-16", 3.5577352007037297, -0.03892502239384643 ], [ "2002-05-17", 3.5650155640016616, -0.03695832880964134 ], [ "2002-05-20", 3.581171686599836, -0.03259396657122304 ], [ "2002-05-21", 3.577621191744394, -0.03355308566558679 ], [ "2002-05-22", 3.5884621327803297, -0.030624549230025 ], [ "2002-05-23", 3.6137913702602265, -0.02378219167093587 ], [ "2002-05-24", 3.599183817464909, -0.027728228316064252 ], [ "2002-05-28", 3.6194334715402086, -0.022258052842324294 ], [ "2002-05-29", 3.622367921727183, -0.021465350044438947 ], [ "2002-05-30", 3.6230703975927048, -0.021275585506428496 ], [ "2002-05-31", 3.629594309257061, -0.01951323729808374 ], [ "2002-06-03", 3.6301541149009533, -0.019362013228186314 ], [ "2002-06-04", 3.6144730823210054, -0.02359803619938261 ], [ "2002-06-05", 3.599846788474747, -0.027549135490856913 ], [ "2002-06-06", 3.615240881585296, -0.023390625411590427 ], [ "2002-06-07", 3.6068500057546062, -0.025657309227598124 ], [ "2002-06-10", 3.581243687021472, -0.032574516612272286 ], [ "2002-06-11", 3.590154379464026, -0.03016741123298805 ], [ "2002-06-12", 3.5820236471997666, -0.03236382071485422 ], [ "2002-06-13", 3.5766455278331404, -0.03381664833081088 ], [ "2002-06-14", 3.585678447202973, -0.031376524968239394 ], [ "2002-06-17", 3.582551978079226, -0.03222109913511306 ], [ "2002-06-18", 3.5979642558090585, -0.028057676722132885 ], [ "2002-06-19", 3.5994468073397026, -0.02765718508946946 ], [ "2002-06-20", 3.6032098843677725, -0.02664063974068498 ], [ "2002-06-21", 3.6090474343079952, -0.02506370304877914 ], [ "2002-06-24", 3.5980910649081568, -0.02802342092590271 ], [ "2002-06-25", 3.5835293037513822, -0.031957087567221265 ], [ "2002-06-26", 3.579473545481727, -0.03305269687153767 ], [ "2002-06-27", 3.5713130061660165, -0.035257158333017236 ], [ "2002-06-28", 3.554691195645069, -0.03974731998727232 ], [ "2002-07-01", 3.5541876469846416, -0.0398833469792329 ], [ "2002-07-02", 3.546845567154535, -0.041866712466047784 ], [ "2002-07-03", 3.5471713241030827, -0.04177871354696894 ], [ "2002-07-05", 3.545815666202127, -0.04214492654858437 ], [ "2002-07-08", 3.5495696305256, -0.04113084287608326 ], [ "2002-07-09", 3.557051317427914, -0.039109764390344526 ], [ "2002-07-10", 3.549210507679624, -0.04122785514981464 ], [ "2002-07-11", 3.5570022609056045, -0.039123016359201235 ], [ "2002-07-12", 3.5574503930221555, -0.03900195941156959 ], [ "2002-07-15", 3.5672029806992827, -0.03636742720086905 ], [ "2002-07-16", 3.5498310988361776, -0.04106021067988064 ], [ "2002-07-17", 3.5489331286426067, -0.04130278541773813 ], [ "2002-07-18", 3.5330011711297384, -0.04560659243150167 ], [ "2002-07-19", 3.5429906326472755, -0.04290807189451362 ], [ "2002-07-22", 3.5194554600309784, -0.04926578662569725 ], [ "2002-07-23", 3.4427714380759205, -0.06998095808326643 ], [ "2002-07-24", 3.470143856639061, -0.06258666225360687 ], [ "2002-07-25", 3.453779161627354, -0.06700736756320858 ], [ "2002-07-26", 3.45132947696929, -0.06766911738298864 ], [ "2002-07-29", 3.478532351688952, -0.060320621573955235 ], [ "2002-07-30", 3.5111769052436768, -0.051502128401567315 ], [ "2002-07-31", 3.524405929940806, -0.04792848283850526 ], [ "2002-08-01", 3.517648638637347, -0.04975387546099874 ], [ "2002-08-02", 3.5094783676039674, -0.0519609658169331 ], [ "2002-08-05", 3.4728299796484525, -0.06186104174913887 ], [ "2002-08-06", 3.490501359137837, -0.057087352958677284 ], [ "2002-08-07", 3.5118194227296273, -0.0513285608245595 ], [ "2002-08-08", 3.538200496136796, -0.0442020637404017 ], [ "2002-08-09", 3.5672284520698874, -0.03636054644793141 ], [ "2002-08-12", 3.5666599987805205, -0.03651410656455856 ], [ "2002-08-13", 3.571347332597758, -0.0352478855027597 ], [ "2002-08-14", 3.5850123694080196, -0.031556457050239795 ], [ "2002-08-15", 3.584159090303552, -0.03178695908312179 ], [ "2002-08-16", 3.5682351320865644, -0.03608860519319923 ], [ "2002-08-19", 3.5641000834774585, -0.03720563373107655 ], [ "2002-08-20", 3.585260109776579, -0.03148953327549742 ], [ "2002-08-21", 3.579057415757129, -0.033165108797436615 ], [ "2002-08-22", 3.5708747740396722, -0.035375540929599825 ], [ "2002-08-23", 3.5793811477291344, -0.033077656898913066 ], [ "2002-08-26", 3.5895652170114842, -0.030326565655377613 ], [ "2002-08-27", 3.5892796354724896, -0.030403711720419113 ], [ "2002-08-28", 3.589788330166141, -0.030266294595835852 ], [ "2002-08-29", 3.613066511189011, -0.023978002735092097 ], [ "2002-08-30", 3.6183023640011407, -0.022563606541926462 ], [ "2002-09-03", 3.6466372993921885, -0.014909299557236744 ], [ "2002-09-04", 3.6472360288100067, -0.01474756074606609 ], [ "2002-09-05", 3.669371783589343, -0.008767880182813936 ], [ "2002-09-06", 3.653057090208965, -0.0131750782148925 ], [ "2002-09-09", 3.651992863504327, -0.013462564944125677 ], [ "2002-09-10", 3.649549805769176, -0.01412252458857477 ], [ "2002-09-11", 3.641171091378145, -0.01638592315295806 ], [ "2002-09-12", 3.6581421502517295, -0.011801416688380084 ], [ "2002-09-13", 3.664426185737753, -0.01010386784809214 ], [ "2002-09-16", 3.669677247267568, -0.008685363221559661 ], [ "2002-09-17", 3.676394606069551, -0.006870757834708141 ], [ "2002-09-18", 3.6844223818408923, -0.004702160683873857 ], [ "2002-09-19", 3.7064429008967203, 0.0 ], [ "2002-09-20", 3.6963423458238025, -0.0027251344059486815 ], [ "2002-09-23", 3.702661505046988, -0.0010202223400817 ], [ "2002-09-24", 3.715894806114965, 0.0 ], [ "2002-09-25", 3.7014608669773525, -0.003884377758449853 ], [ "2002-09-26", 3.6967735163871533, -0.0051458102894477165 ], [ "2002-09-27", 3.6940333549918845, -0.005883226588412782 ], [ "2002-09-30", 3.7119829946577023, -0.0010527239497806207 ], [ "2002-10-01", 3.7158507816043795, -1.1847620259075597e-05 ], [ "2002-10-02", 3.7062616392330714, -0.0025924218484444372 ], [ "2002-10-03", 3.691335784118427, -0.00660918117383813 ], [ "2002-10-04", 3.6798554009050353, -0.009698715138712344 ], [ "2002-10-07", 3.654106487282807, -0.016628113026902036 ], [ "2002-10-08", 3.644299999888582, -0.019267177883659392 ], [ "2002-10-09", 3.62368440524455, -0.02481512682185505 ], [ "2002-10-10", 3.6348559572540258, -0.021808703714534583 ], [ "2002-10-11", 3.6699751261719755, -0.012357637214977957 ], [ "2002-10-14", 3.681733768804096, -0.009193219693585775 ], [ "2002-10-15", 3.7007319526801576, -0.004080538935024469 ], [ "2002-10-16", 3.6668256405428767, -0.013205208471278262 ], [ "2002-10-17", 3.6711402000080517, -0.012044099319836521 ], [ "2002-10-18", 3.6780436703033694, -0.010186277541901045 ], [ "2002-10-21", 3.681820490657158, -0.009169881612830721 ], [ "2002-10-22", 3.6813474854996593, -0.009297174009999964 ], [ "2002-10-23", 3.691575824283495, -0.00654458296059679 ], [ "2002-10-24", 3.7043549638984627, -0.003105535226000544 ], [ "2002-10-25", 3.7266728926884296, 0.0 ], [ "2002-10-28", 3.7267221330645777, 0.0 ], [ "2002-10-29", 3.7427059024576117, 0.0 ], [ "2002-10-30", 3.752950547879881, 0.0 ], [ "2002-10-31", 3.7670073113453797, 0.0 ], [ "2002-11-01", 3.7768617319056017, 0.0 ], [ "2002-11-04", 3.780190687647282, 0.0 ], [ "2002-11-05", 3.77288061235424, -0.001933784800044469 ], [ "2002-11-06", 3.780780728887433, 0.0 ], [ "2002-11-07", 3.8266759997481494, 0.0 ], [ "2002-11-08", 3.840370281099525, 0.0 ], [ "2002-11-11", 3.8499086287871673, 0.0 ], [ "2002-11-12", 3.849948404825781, 0.0 ], [ "2002-11-13", 3.8373919840210675, -0.0032614517090603368 ], [ "2002-11-14", 3.8014236954944627, -0.012603989515935887 ], [ "2002-11-15", 3.814352642121314, -0.009245776556342622 ], [ "2002-11-18", 3.8150062064233485, -0.009076017319773255 ], [ "2002-11-19", 3.8181809421438127, -0.008251399588147357 ], [ "2002-11-20", 3.7997641792527506, -0.013035038472236637 ], [ "2002-11-21", 3.7849893137400676, -0.016872717308182406 ], [ "2002-11-22", 3.7968529531591977, -0.013791211227669908 ], [ "2002-11-25", 3.7884716261724054, -0.015968208450875987 ], [ "2002-11-26", 3.7820981201467605, -0.017623686747067158 ], [ "2002-11-27", 3.777587881385965, -0.01879519303404542 ], [ "2002-11-29", 3.7859973522127457, -0.016610885624564364 ], [ "2002-12-02", 3.7769306880041187, -0.01896589490138023 ], [ "2002-12-03", 3.7545963810181995, -0.024767091342850378 ], [ "2002-12-04", 3.743117646882163, -0.027748620685334124 ], [ "2002-12-05", 3.7348510984572156, -0.029895804895539557 ], [ "2002-12-06", 3.7525796349628964, -0.025290928507207044 ], [ "2002-12-09", 3.6847901266149248, -0.04289882898270425 ], [ "2002-12-10", 3.709674659616172, -0.03643522729649584 ], [ "2002-12-11", 3.720975575147761, -0.033499885223489345 ], [ "2002-12-12", 3.737072052799187, -0.02931892590693086 ], [ "2002-12-13", 3.685679039685697, -0.04266793937658431 ], [ "2002-12-16", 3.735663747342362, -0.02968472443427217 ], [ "2002-12-17", 3.732906680613112, -0.030400855259764215 ], [ "2002-12-18", 3.7275071536047775, -0.031803348602679304 ], [ "2002-12-19", 3.7210002914295925, -0.033493465323991445 ], [ "2002-12-20", 3.730513340818913, -0.031022510290569127 ], [ "2002-12-23", 3.7534637509508944, -0.025061284913311055 ], [ "2002-12-24", 3.7407534668232953, -0.028362701657407507 ], [ "2002-12-26", 3.7420896876377614, -0.028015626664716353 ], [ "2002-12-27", 3.708324196841472, -0.0367860015492123 ], [ "2002-12-30", 3.701242700735266, -0.03862537583727543 ], [ "2002-12-31", 3.703439849522341, -0.03805468019254399 ], [ "2003-01-02", 3.7333936415675413, -0.03027437019990764 ], [ "2003-01-03", 3.7575405016259764, -0.0240023744432456 ], [ "2003-01-06", 3.797034988292086, -0.013743928741322797 ], [ "2003-01-07", 3.801436871477775, -0.012600567136743512 ], [ "2003-01-08", 3.7691051883411095, -0.02099851945634834 ], [ "2003-01-09", 3.8076992492963937, -0.010973953696737704 ], [ "2003-01-10", 3.82967028660274, -0.005267114280706475 ], [ "2003-01-13", 3.8221560446247063, -0.007218891600271227 ], [ "2003-01-14", 3.82688609384935, -0.005990290921177754 ], [ "2003-01-15", 3.8010575251864465, -0.012699099961456906 ], [ "2003-01-16", 3.801564398066501, -0.012567442903554826 ], [ "2003-01-17", 3.749260671313027, -0.026153008540723555 ], [ "2003-01-21", 3.706904703203447, -0.037154706136589666 ], [ "2003-01-22", 3.6881570761251474, -0.04202428492232091 ], [ "2003-01-23", 3.718706735257463, -0.03408920218354372 ], [ "2003-01-24", 3.6565014913424188, -0.05024662492642318 ], [ "2003-01-27", 3.61490966477127, -0.061049841540706806 ], [ "2003-01-28", 3.6313700710149197, -0.056774354050272646 ], [ "2003-01-29", 3.6443803915903112, -0.053395004716893624 ], [ "2003-01-30", 3.6157206834582927, -0.06083918451319803 ], [ "2003-01-31", 3.640604605371557, -0.054375741553268186 ], [ "2003-02-03", 3.6503812674574077, -0.05183631477196482 ], [ "2003-02-04", 3.662421609852464, -0.04870891119950038 ], [ "2003-02-05", 3.6252499369317985, -0.05836402057033552 ], [ "2003-02-06", 3.620473262685867, -0.05960473180686643 ], [ "2003-02-07", 3.6065301595684036, -0.06322636556694128 ], [ "2003-02-10", 3.59280445280431, -0.066791531984987 ], [ "2003-02-11", 3.5862246577374286, -0.06850059256840513 ], [ "2003-02-12", 3.5460351840705524, -0.07893955679361397 ], [ "2003-02-13", 3.5617256069228724, -0.07486406766948639 ], [ "2003-02-14", 3.5641757498608904, -0.07422765837762502 ], [ "2003-02-18", 3.575068927783337, -0.07139822359642312 ], [ "2003-02-19", 3.5833175951915175, -0.06925568386839953 ], [ "2003-02-20", 3.5758054536904376, -0.07120691560222325 ], [ "2003-02-21", 3.5844876377283255, -0.06895177264316299 ], [ "2003-02-24", 3.574597959543686, -0.07152055464871998 ], [ "2003-02-25", 3.5800344958276757, -0.07010844837810737 ], [ "2003-02-26", 3.568225209334296, -0.07317583662636995 ], [ "2003-02-27", 3.5718255878528984, -0.07224066084217251 ], [ "2003-02-28", 3.5949992727190185, -0.06622144125027551 ], [ "2003-03-03", 3.586227760085417, -0.06849978675293389 ], [ "2003-03-04", 3.5741195610960586, -0.07164481565103054 ], [ "2003-03-05", 3.5894501292839163, -0.06766279652354268 ], [ "2003-03-06", 3.581492305394223, -0.06972979146812908 ], [ "2003-03-07", 3.580396081126323, -0.07001452886007076 ], [ "2003-03-10", 3.5627299918566364, -0.0746031849697325 ], [ "2003-03-11", 3.5336141776731282, -0.0821658354579865 ], [ "2003-03-12", 3.531271484976529, -0.08277433522220745 ], [ "2003-03-13", 3.515724116393393, -0.0868126668953404 ], [ "2003-03-14", 3.530572866285704, -0.08295579705425415 ], [ "2003-03-17", 3.550547606017627, -0.07776748343766504 ], [ "2003-03-18", 3.5548354494878613, -0.0766537429353612 ], [ "2003-03-19", 3.5463340175801084, -0.07886193666000874 ], [ "2003-03-20", 3.5436918406814595, -0.07954822557113728 ], [ "2003-03-21", 3.5413560483367412, -0.08015493301214882 ], [ "2003-03-24", 3.515858046480059, -0.08677787939364345 ], [ "2003-03-25", 3.536276231630065, -0.08147438360538506 ], [ "2003-03-26", 3.541791532379788, -0.08004181875781202 ], [ "2003-03-27", 3.5403315286245385, -0.08042104559457164 ], [ "2003-03-28", 3.5335020190991044, -0.08219496794555003 ], [ "2003-03-31", 3.5092369547389173, -0.0884976665297107 ], [ "2003-04-01", 3.5222419249593844, -0.08511970691753357 ], [ "2003-04-02", 3.5531015859026716, -0.0771041031487647 ], [ "2003-04-03", 3.5526003326514366, -0.0772343005432562 ], [ "2003-04-04", 3.539702763320996, -0.0805843634465081 ], [ "2003-04-07", 3.5178080576288244, -0.0862713762035433 ], [ "2003-04-08", 3.522920192726011, -0.08494353111066388 ], [ "2003-04-09", 3.4912459562735525, -0.0931707157692313 ], [ "2003-04-10", 3.5050731981707846, -0.08957917623589629 ], [ "2003-04-11", 3.492240744119984, -0.0929123258528406 ], [ "2003-04-14", 3.5123573068551766, -0.08768717459887132 ], [ "2003-04-15", 3.529014775391932, -0.0833605014112836 ], [ "2003-04-16", 3.522064720422914, -0.08516573468669753 ], [ "2003-04-17", 3.5484293805685128, -0.07831767923936961 ], [ "2003-04-21", 3.547961950857536, -0.07843909118099213 ], [ "2003-04-22", 3.573542376315693, -0.07179473578493212 ], [ "2003-04-23", 3.592301481502941, -0.0669221756322469 ], [ "2003-04-24", 3.5921801395853317, -0.06695369343582513 ], [ "2003-04-25", 3.572988996243506, -0.07193847279488619 ], [ "2003-04-28", 3.600223999304725, -0.06486435122300205 ], [ "2003-04-29", 3.6082983287930266, -0.06276709467842578 ], [ "2003-04-30", 3.606896160927083, -0.06313129900495285 ], [ "2003-05-01", 3.6146058817266473, -0.06112874728506479 ], [ "2003-05-02", 3.6375445436484917, -0.05517057343185383 ], [ "2003-05-05", 3.6371138063793556, -0.05528245474137894 ], [ "2003-05-06", 3.668132727396737, -0.04722548416522776 ], [ "2003-05-07", 3.6492454524194073, -0.052131335618627817 ], [ "2003-05-08", 3.6180453511793127, -0.06023536662355933 ], [ "2003-05-09", 3.6617055480141483, -0.048894903779925114 ], [ "2003-05-12", 3.709393434382122, -0.03650827379075461 ], [ "2003-05-13", 3.706737169283817, -0.037198222023560934 ], [ "2003-05-14", 3.704684996994574, -0.03773126093043844 ], [ "2003-05-15", 3.7296275128845937, -0.03125259855180629 ], [ "2003-05-16", 3.7245098335844826, -0.03258188371669224 ], [ "2003-05-19", 3.6497924875117995, -0.05198924667746008 ], [ "2003-05-20", 3.659488793458967, -0.04947069190020292 ], [ "2003-05-21", 3.6647706530179445, -0.048098761940737256 ], [ "2003-05-22", 3.705376579674685, -0.03755162665813394 ], [ "2003-05-23", 3.70909647773017, -0.03658540642234531 ], [ "2003-05-27", 3.778629443709529, -0.01852465373999712 ], [ "2003-05-28", 3.7848912291459063, -0.016898194167570546 ], [ "2003-05-29", 3.79407666509562, -0.014512334674440686 ], [ "2003-05-30", 3.830099789322415, -0.00515555363767628 ], [ "2003-06-02", 3.811998005413032, -0.009857378702836539 ], [ "2003-06-03", 3.832564575245822, -0.004515340922015665 ], [ "2003-06-04", 3.8923153265715973, 0.0 ], [ "2003-06-05", 3.913733542712902, 0.0 ], [ "2003-06-06", 3.8675064012446887, -0.01181151986043727 ], [ "2003-06-09", 3.828024001769028, -0.02189968734674308 ], [ "2003-06-10", 3.8665162529717803, -0.012064513137088007 ], [ "2003-06-11", 3.9108232155270084, -0.0007436191437488748 ], [ "2003-06-12", 3.92632476733867, 0.0 ], [ "2003-06-13", 3.874024579696737, -0.013320392667716785 ], [ "2003-06-16", 3.966780117830484, 0.0 ], [ "2003-06-17", 3.9602353898031155, -0.0016498842469110375 ], [ "2003-06-18", 3.967735465563111, 0.0 ], [ "2003-06-19", 3.9154527433424224, -0.013176967737507317 ], [ "2003-06-20", 3.904623385923502, -0.01590632243186907 ], [ "2003-06-23", 3.8552240800570328, -0.028356574293470493 ], [ "2003-06-24", 3.8446492164191124, -0.031021788174209863 ], [ "2003-06-25", 3.8257903511085223, -0.035774843279387736 ], [ "2003-06-26", 3.873957200361561, -0.023635211070766493 ], [ "2003-06-27", 3.844573767927251, -0.031040803678775597 ], [ "2003-06-30", 3.8475347432186817, -0.030294540396576086 ], [ "2003-07-01", 3.884899649758364, -0.020877353473712668 ], [ "2003-07-02", 3.942356294365773, -0.006396386910773155 ], [ "2003-07-03", 3.90645224067221, -0.015445390808634385 ], [ "2003-07-07", 3.9973405983962538, 0.0 ], [ "2003-07-08", 4.0355280174079, 0.0 ], [ "2003-07-09", 4.022262293021445, -0.0032872338710651094 ], [ "2003-07-10", 3.9609548649747057, -0.01847915616283946 ], [ "2003-07-11", 3.9895897029643295, -0.011383470575698773 ], [ "2003-07-14", 4.019950424917518, -0.0038601125858093166 ], [ "2003-07-15", 4.013722393508737, -0.005403412838444144 ], [ "2003-07-16", 3.991809775745148, -0.010833338654611335 ], [ "2003-07-17", 3.9082790802912903, -0.03153216544841253 ], [ "2003-07-18", 3.932911198910956, -0.025428349909674797 ], [ "2003-07-21", 3.879740632025919, -0.03860396575366776 ], [ "2003-07-22", 3.926734952558677, -0.02695881787461929 ], [ "2003-07-23", 3.949028638395709, -0.02143446375271396 ], [ "2003-07-24", 3.89329123449051, -0.03524613936610743 ], [ "2003-07-25", 3.961742178755614, -0.01828406055762699 ], [ "2003-07-28", 3.9656979236293965, -0.017303830744646143 ], [ "2003-07-29", 3.9471481401577835, -0.021900449425422353 ], [ "2003-07-30", 3.922924692539387, -0.027902996679190606 ], [ "2003-07-31", 3.938071023624153, -0.024149750259036873 ], [ "2003-08-01", 3.9019634807958754, -0.03309716498953119 ], [ "2003-08-04", 3.9000069383312854, -0.033581994349196176 ], [ "2003-08-05", 3.8299389103135346, -0.0509447849717618 ], [ "2003-08-06", 3.8310850191310313, -0.0506607802981347 ], [ "2003-08-07", 3.8492529000201037, -0.046158796713656525 ], [ "2003-08-08", 3.8482454890844155, -0.0464084321842424 ], [ "2003-08-11", 3.8718665317221967, -0.04055516031104811 ], [ "2003-08-12", 3.9044183606649385, -0.03248884809556496 ], [ "2003-08-13", 3.898769515114524, -0.03388862664400949 ], [ "2003-08-14", 3.909112250677853, -0.03132570661998435 ], [ "2003-08-15", 3.9149542739808387, -0.029878058808400554 ], [ "2003-08-18", 3.9590362173328852, -0.018954595221506443 ], [ "2003-08-19", 3.989993585643827, -0.01128338883230473 ], [ "2003-08-20", 3.998605518269258, -0.009149360128184236 ], [ "2003-08-21", 4.015549044300815, -0.004950770511542246 ], [ "2003-08-22", 3.984728228620533, -0.012588139288894573 ], [ "2003-08-25", 3.986426680514435, -0.012167264526886878 ], [ "2003-08-26", 3.9991014193074936, -0.009026476323116706 ], [ "2003-08-27", 4.023918771049176, -0.0028767601931262154 ], [ "2003-08-28", 4.038563056361775, 0.0 ], [ "2003-08-29", 4.079729279835472, 0.0 ], [ "2003-09-02", 4.121880126115354, 0.0 ], [ "2003-09-03", 4.130138102422723, 0.0 ], [ "2003-09-04", 4.1417936105706605, 0.0 ], [ "2003-09-05", 4.12759803284873, -0.003427398624040734 ], [ "2003-09-08", 4.1635855399668475, 0.0 ], [ "2003-09-09", 4.1363951979128375, -0.006530511212753054 ], [ "2003-09-10", 4.081140920735419, -0.019801351128740152 ], [ "2003-09-11", 4.096183531479932, -0.016188452918743712 ], [ "2003-09-12", 4.100583111494796, -0.01513177233115126 ], [ "2003-09-15", 4.090836063306212, -0.017472795013409148 ], [ "2003-09-16", 4.157554810208731, -0.001448446225068789 ], [ "2003-09-17", 4.157197338421685, -0.0015343029424617072 ], [ "2003-09-18", 4.203827963461087, 0.0 ], [ "2003-09-19", 4.194718007068445, -0.0021670621328522266 ], [ "2003-09-22", 4.156344241267343, -0.011295353331883362 ], [ "2003-09-23", 4.180058665402958, -0.005654203327235874 ], [ "2003-09-24", 4.1155506642245605, -0.020999265432319558 ], [ "2003-09-25", 4.081964230313515, -0.028988753632829378 ], [ "2003-09-26", 4.055132284258342, -0.03537149486020397 ], [ "2003-09-29", 4.091262112770638, -0.026776987942620845 ], [ "2003-09-30", 4.069172426887377, -0.03203164776106726 ], [ "2003-10-01", 4.118727851343647, -0.020243481145545195 ], [ "2003-10-02", 4.12654881427932, -0.018383042753762457 ], [ "2003-10-03", 4.137651596675665, -0.01574193029796056 ], [ "2003-10-06", 4.158441230422909, -0.010796524841804045 ], [ "2003-10-07", 4.173671304026557, -0.00717361882946832 ], [ "2003-10-08", 4.162752898131307, -0.009770872092482619 ], [ "2003-10-09", 4.156911697121841, -0.011160367823572659 ], [ "2003-10-10", 4.176690396305492, -0.0064554418952130765 ], [ "2003-10-13", 4.187529807841249, -0.003876979686490367 ], [ "2003-10-14", 4.1941324296594, -0.0023063583681252053 ], [ "2003-10-15", 4.180070046905549, -0.0056514959132575315 ], [ "2003-10-16", 4.183842426736482, -0.004754128118066636 ], [ "2003-10-17", 4.15601815181578, -0.011372922978975741 ], [ "2003-10-20", 4.17869687284395, -0.005978144404474195 ], [ "2003-10-21", 4.201376798899217, -0.0005830791800177648 ], [ "2003-10-22", 4.18547881543712, -0.004364866541508028 ], [ "2003-10-23", 4.1734250256706344, -0.0072322031383562635 ], [ "2003-10-24", 4.189351665929939, -0.003443598942909576 ], [ "2003-10-27", 4.187147432846079, -0.003967938450381903 ], [ "2003-10-28", 4.212624680223691, 0.0 ], [ "2003-10-29", 4.223301342262646, 0.0 ], [ "2003-10-30", 4.218368887819241, -0.0011679143976882633 ], [ "2003-10-31", 4.216267390611269, -0.0016655102445539693 ], [ "2003-11-03", 4.214042621851778, -0.002192294525189542 ], [ "2003-11-04", 4.21493532419391, -0.001980919046675078 ], [ "2003-11-05", 4.224519763915008, 0.0 ], [ "2003-11-06", 4.229513727924341, 0.0 ], [ "2003-11-07", 4.2205243356557975, -0.002125396167694915 ], [ "2003-11-10", 4.220006000840501, -0.002247948037399139 ], [ "2003-11-11", 4.222235365485107, -0.0017208508843891135 ], [ "2003-11-12", 4.2727532218084185, 0.0 ], [ "2003-11-13", 4.276506561253838, 0.0 ], [ "2003-11-14", 4.263907739974403, -0.0029460544720271153 ], [ "2003-11-17", 4.226618752895785, -0.011665551693536225 ], [ "2003-11-18", 4.2280558670632615, -0.011329503064382407 ], [ "2003-11-19", 4.231824287023517, -0.010448311861637971 ], [ "2003-11-20", 4.213591747997184, -0.014711730791360678 ], [ "2003-11-21", 4.229544491379093, -0.010981409522490382 ], [ "2003-11-24", 4.255331097482298, -0.0049515798627307595 ], [ "2003-11-25", 4.265781486641483, -0.002507905567017521 ], [ "2003-11-26", 4.292046058432632, 0.0 ], [ "2003-11-28", 4.2969298765753905, 0.0 ], [ "2003-12-01", 4.336775644055755, 0.0 ], [ "2003-12-02", 4.325581615553273, -0.0025811869050281766 ], [ "2003-12-03", 4.308448163750908, -0.006531922015305058 ], [ "2003-12-04", 4.314794165741677, -0.005068622432476189 ], [ "2003-12-05", 4.296529907810855, -0.009280105670225858 ], [ "2003-12-08", 4.310218429802206, -0.006123723345003884 ], [ "2003-12-09", 4.271317430977429, -0.015093751314538717 ], [ "2003-12-10", 4.263684070109668, -0.016853897905987014 ], [ "2003-12-11", 4.312300405294178, -0.005643648823550174 ], [ "2003-12-12", 4.324101993173817, -0.0029223671967696374 ], [ "2003-12-15", 4.312206925514166, -0.005665203957521681 ], [ "2003-12-16", 4.320355600528334, -0.0037862331084448364 ], [ "2003-12-17", 4.338919147395632, 0.0 ], [ "2003-12-18", 4.372801878961289, 0.0 ], [ "2003-12-19", 4.3624095421504006, -0.0023765853332821107 ], [ "2003-12-22", 4.374192790647357, 0.0 ], [ "2003-12-23", 4.370178461307987, -0.0009177303176837182 ], [ "2003-12-24", 4.379620188485001, 0.0 ], [ "2003-12-26", 4.384338620136326, 0.0 ], [ "2003-12-29", 4.411460997834396, 0.0 ], [ "2003-12-30", 4.413321400642472, 0.0 ], [ "2003-12-31", 4.4127034927740105, -0.00014000971430983 ], [ "2004-01-02", 4.4004070385766205, -0.0029262228814722624 ], [ "2004-01-05", 4.441356378033665, 0.0 ], [ "2004-01-06", 4.4524009355700125, 0.0 ], [ "2004-01-07", 4.462108535242778, 0.0 ], [ "2004-01-08", 4.478706618708709, 0.0 ], [ "2004-01-09", 4.479169910032097, 0.0 ], [ "2004-01-12", 4.495851729094183, 0.0 ], [ "2004-01-13", 4.485683825963205, -0.0022616188752796473 ], [ "2004-01-14", 4.49704617609329, 0.0 ], [ "2004-01-15", 4.486434886843534, -0.0023596131403246234 ], [ "2004-01-16", 4.488416029163613, -0.001919070116637056 ], [ "2004-01-20", 4.499137609256057, 0.0 ], [ "2004-01-21", 4.510584846148065, 0.0 ], [ "2004-01-22", 4.507319295188099, -0.0007239750656181654 ], [ "2004-01-23", 4.487007419387281, -0.005227132969446102 ], [ "2004-01-26", 4.503501034400976, -0.001570486309139807 ], [ "2004-01-27", 4.49252707168449, -0.004003421968438503 ], [ "2004-01-28", 4.456056624936979, -0.012088947014853746 ], [ "2004-01-29", 4.438903136998524, -0.015891887991144937 ], [ "2004-01-30", 4.447472062962855, -0.013992150760473332 ], [ "2004-02-02", 4.44498340672561, -0.014543887690856128 ], [ "2004-02-03", 4.448331058669301, -0.013801710776359166 ], [ "2004-02-04", 4.427169093592308, -0.018493334102115844 ], [ "2004-02-05", 4.424074157789011, -0.019179483661177943 ], [ "2004-02-06", 4.47169755402707, -0.008621341455133824 ], [ "2004-02-09", 4.4811774599239795, -0.006519639298925628 ], [ "2004-02-10", 4.481902865744157, -0.006358816291506364 ], [ "2004-02-11", 4.521828827452163, 0.0 ], [ "2004-02-12", 4.509845098866856, -0.002650195096407182 ], [ "2004-02-13", 4.498057773316827, -0.005256955767768412 ], [ "2004-02-17", 4.529227216015554, 0.0 ], [ "2004-02-18", 4.514868954679024, -0.0031701349152364333 ], [ "2004-02-19", 4.5004332709965915, -0.006357363772156344 ], [ "2004-02-20", 4.464883756245738, -0.014206277738130213 ], [ "2004-02-23", 4.454341313171975, -0.016533924943923917 ], [ "2004-02-24", 4.458252820211772, -0.01567031028004351 ], [ "2004-02-25", 4.461964576914928, -0.014850798136772925 ], [ "2004-02-26", 4.464893229789369, -0.014204186091326343 ], [ "2004-02-27", 4.473188420978211, -0.012372705621653712 ], [ "2004-03-01", 4.508174328986799, -0.004648229383218072 ], [ "2004-03-02", 4.474546653784246, -0.012072823822561696 ], [ "2004-03-03", 4.470118357438204, -0.013050539475771505 ], [ "2004-03-04", 4.486823401154473, -0.00936226266395701 ], [ "2004-03-05", 4.516911293231908, -0.0027192106282712958 ], [ "2004-03-08", 4.480942944604386, -0.010660598178963587 ], [ "2004-03-09", 4.472968420593895, -0.012421279114177675 ], [ "2004-03-10", 4.427322317438768, -0.022499400828566385 ], [ "2004-03-11", 4.401239801620976, -0.028258112982719852 ], [ "2004-03-12", 4.423881062653759, -0.023259189335718355 ], [ "2004-03-15", 4.394627617430751, -0.029718005338494002 ], [ "2004-03-16", 4.416175533074282, -0.02496047947020985 ], [ "2004-03-17", 4.4558275197514154, -0.01620578804361894 ], [ "2004-03-18", 4.454768277626352, -0.01643965622345278 ], [ "2004-03-19", 4.419747098101367, -0.02417191999709345 ], [ "2004-03-22", 4.396034290901062, -0.02940742841152144 ], [ "2004-03-23", 4.395944152157864, -0.02942732998388653 ], [ "2004-03-24", 4.394776588064865, -0.029685114377849153 ], [ "2004-03-25", 4.431863348881651, -0.02149679459436704 ], [ "2004-03-26", 4.43362914179182, -0.021106928326689922 ], [ "2004-03-29", 4.459275814352223, -0.015444445228090853 ], [ "2004-03-30", 4.474481378411043, -0.012087235855804956 ], [ "2004-03-31", 4.488353972674511, -0.00902433050753404 ], [ "2004-04-01", 4.5025984947838555, -0.00587930787343538 ], [ "2004-04-02", 4.499672390718113, -0.006525357171954904 ], [ "2004-04-05", 4.497374648237821, -0.007032671636587384 ], [ "2004-04-06", 4.500479198822323, -0.006347223449416739 ], [ "2004-04-07", 4.5000989835236105, -0.00643117050717712 ], [ "2004-04-08", 4.486610976657017, -0.00940916348993126 ], [ "2004-04-12", 4.4920313121768105, -0.008212417276663997 ], [ "2004-04-13", 4.434324313189206, -0.020953442673568357 ], [ "2004-04-14", 4.429427370975416, -0.02203462981217652 ], [ "2004-04-15", 4.406752392720097, -0.027040997824613333 ], [ "2004-04-16", 4.424290740070018, -0.023168737389565153 ], [ "2004-04-19", 4.432762038104448, -0.021298374603508585 ], [ "2004-04-20", 4.383986105081148, -0.03206752587302886 ], [ "2004-04-21", 4.401701813937532, -0.028156106107259604 ], [ "2004-04-22", 4.4474843934318615, -0.018047852025318112 ], [ "2004-04-23", 4.453802525682885, -0.016652882872813968 ], [ "2004-04-26", 4.439866172956993, -0.019729865338302233 ], [ "2004-04-27", 4.43962113550525, -0.019783966720294366 ], [ "2004-04-28", 4.40583977196286, -0.02724249373411647 ], [ "2004-04-29", 4.373737754419779, -0.034330240939548506 ], [ "2004-04-30", 4.343925672381405, -0.04091239736856511 ], [ "2004-05-03", 4.36580381606473, -0.03608196104027439 ], [ "2004-05-04", 4.33853814754161, -0.04210189937030728 ], [ "2004-05-05", 4.332393861183147, -0.043458485398214286 ], [ "2004-05-06", 4.338661912603151, -0.04207457350308119 ], [ "2004-05-07", 4.356983529157757, -0.03802937645714366 ], [ "2004-05-10", 4.360791351239836, -0.037188654210175254 ], [ "2004-05-11", 4.374134831010142, -0.03424257110727358 ], [ "2004-05-12", 4.364041778266353, -0.036470998223515294 ], [ "2004-05-13", 4.38505513023957, -0.03183149771470617 ], [ "2004-05-14", 4.37227423843484, -0.03465336802395802 ], [ "2004-05-17", 4.332800682674604, -0.04336866400660511 ], [ "2004-05-18", 4.346646915847244, -0.040311578876568 ], [ "2004-05-19", 4.315441532807025, -0.04720135974909201 ], [ "2004-05-20", 4.337504337909653, -0.0423301523553421 ], [ "2004-05-21", 4.315877349189375, -0.04710513662722948 ], [ "2004-05-24", 4.314811468573321, -0.047340470507650556 ], [ "2004-05-25", 4.313462680918789, -0.04763826692858575 ], [ "2004-05-26", 4.314722542749187, -0.047360104281778725 ], [ "2004-05-27", 4.286944587888098, -0.05349314939880534 ], [ "2004-05-28", 4.2970772078214905, -0.051255986313331836 ], [ "2004-06-01", 4.29333566445728, -0.05208207500037754 ], [ "2004-06-02", 4.297491682404192, -0.05116447520935452 ], [ "2004-06-03", 4.278921660363729, -0.05526451725953008 ], [ "2004-06-04", 4.28581190786753, -0.05374323180062501 ], [ "2004-06-07", 4.324148927155761, -0.0452788696788331 ], [ "2004-06-08", 4.330965642450196, -0.043773819265303215 ], [ "2004-06-09", 4.307634701873704, -0.04892501602884658 ], [ "2004-06-10", 4.32030348542276, -0.04612789790144112 ], [ "2004-06-14", 4.278745769290891, -0.055303351935833245 ], [ "2004-06-15", 4.314524169077346, -0.04740390285102225 ], [ "2004-06-16", 4.311170672269643, -0.048144315430864726 ], [ "2004-06-17", 4.291552977179471, -0.05247567134535791 ], [ "2004-06-18", 4.283924684832292, -0.05415990840906826 ], [ "2004-06-21", 4.258960820074596, -0.059671635590566874 ], [ "2004-06-22", 4.308920696508183, -0.04864108356682939 ], [ "2004-06-23", 4.351446419787474, -0.03925190496061626 ], [ "2004-06-24", 4.348449271326516, -0.03991364002446118 ], [ "2004-06-25", 4.357047121143262, -0.03801533609606833 ], [ "2004-06-28", 4.3360931030711605, -0.04264173637866131 ], [ "2004-06-29", 4.359350276619869, -0.03750682650563253 ], [ "2004-06-30", 4.402681149825601, -0.02793988028299388 ], [ "2004-07-01", 4.333163882455047, -0.04328847377477951 ], [ "2004-07-02", 4.314720790523982, -0.047360491152456996 ], [ "2004-07-06", 4.244273169757555, -0.06291449571140695 ], [ "2004-07-07", 4.261783534407266, -0.0590484135268361 ], [ "2004-07-08", 4.225917384896858, -0.06696723671671356 ], [ "2004-07-09", 4.233897730988875, -0.06520527033450219 ], [ "2004-07-12", 4.223501358041896, -0.06750066697749157 ], [ "2004-07-13", 4.215971664552099, -0.06916313457531309 ], [ "2004-07-14", 4.204834303713381, -0.07162213261350736 ], [ "2004-07-15", 4.188241125931482, -0.0752857107451641 ], [ "2004-07-16", 4.179600357714015, -0.07719349055071523 ], [ "2004-07-19", 4.170133128542976, -0.07928374319636788 ], [ "2004-07-20", 4.195760329651332, -0.07362555916494262 ], [ "2004-07-21", 4.138021364091887, -0.0863736424042374 ], [ "2004-07-22", 4.148451569989961, -0.08407077584431022 ], [ "2004-07-23", 4.1204872737350104, -0.09024496294538287 ], [ "2004-07-26", 4.110286024004159, -0.09249727868144908 ], [ "2004-07-27", 4.1195025059177866, -0.0904623880755997 ], [ "2004-07-28", 4.127264064906395, -0.08874872730778405 ], [ "2004-07-29", 4.137575720520203, -0.08647203525370806 ], [ "2004-07-30", 4.154749704924483, -0.08268022186365498 ], [ "2004-08-02", 4.157792698446908, -0.08200836475044493 ], [ "2004-08-03", 4.148214621483319, -0.08412309128253848 ], [ "2004-08-04", 4.147451965890378, -0.08429147665085146 ], [ "2004-08-05", 4.122556007026294, -0.08978821101119683 ], [ "2004-08-06", 4.107636932644579, -0.09308216683857506 ], [ "2004-08-09", 4.10695392999719, -0.09323296577508533 ], [ "2004-08-10", 4.116041367331031, -0.09122656669188023 ], [ "2004-08-11", 4.118888723634111, -0.09059790397144729 ], [ "2004-08-12", 4.106247511226562, -0.09338893471568743 ], [ "2004-08-13", 4.110059593457089, -0.09254727187814038 ], [ "2004-08-16", 4.1201162692001665, -0.09032687637501424 ], [ "2004-08-17", 4.136978513747764, -0.08660389147198888 ], [ "2004-08-18", 4.143845238070758, -0.08508779965422508 ], [ "2004-08-19", 4.148244598136778, -0.08411647279067902 ], [ "2004-08-20", 4.167130295435344, -0.07994673336321445 ], [ "2004-08-23", 4.147436137031091, -0.08429497147646547 ], [ "2004-08-24", 4.131272984019689, -0.08786360520591252 ], [ "2004-08-25", 4.153046742226648, -0.08305621596079671 ], [ "2004-08-26", 4.158720206776025, -0.08180358184049552 ], [ "2004-08-27", 4.149397713879943, -0.08386187842211046 ], [ "2004-08-30", 4.145328537543126, -0.08476030460890649 ], [ "2004-08-31", 4.164784553734183, -0.08046464549022503 ], [ "2004-09-01", 4.16662384887809, -0.08005855079543844 ], [ "2004-09-02", 4.172942321963252, -0.07866350639077269 ], [ "2004-09-03", 4.148711363706247, -0.08401341645298455 ], [ "2004-09-07", 4.1578045484630515, -0.08200574840651287 ], [ "2004-09-08", 4.153796983982305, -0.08289057142148004 ], [ "2004-09-09", 4.1685024220145666, -0.07964378398271732 ], [ "2004-09-10", 4.1994879833508385, -0.0728025371521972 ], [ "2004-09-13", 4.221244225446953, -0.06799901525795804 ], [ "2004-09-14", 4.227363168798428, -0.06664802466736941 ], [ "2004-09-15", 4.182100554911711, -0.0766414764700668 ], [ "2004-09-16", 4.192459817557882, -0.0743542733442134 ], [ "2004-09-17", 4.212613268994122, -0.06990462874149261 ], [ "2004-09-20", 4.201005511530976, -0.07246748481153042 ], [ "2004-09-21", 4.2215128449993715, -0.06793970722601195 ], [ "2004-09-22", 4.1645217828332814, -0.08052266220883264 ], [ "2004-09-23", 4.142952631234075, -0.08528487672590024 ], [ "2004-09-24", 4.137588677478671, -0.08646917450995406 ], [ "2004-09-27", 4.093782179227313, -0.09614113313822881 ], [ "2004-09-28", 4.115542339154775, -0.09133674623299315 ], [ "2004-09-29", 4.148115553975727, -0.08414496422087148 ], [ "2004-09-30", 4.155581592526663, -0.08249655088348462 ], [ "2004-10-01", 4.245428338459687, -0.06265944807368917 ], [ "2004-10-04", 4.2754181617160265, -0.05603804847812599 ], [ "2004-10-05", 4.277826383853447, -0.055506341407015714 ], [ "2004-10-06", 4.3098410270080745, -0.048437885436994566 ], [ "2004-10-07", 4.263550406422068, -0.058658309005571674 ], [ "2004-10-08", 4.212195212275294, -0.06999693073891733 ], [ "2004-10-11", 4.22704181315613, -0.0667189762065552 ], [ "2004-10-12", 4.206791072704398, -0.07119010107750978 ], [ "2004-10-13", 4.182209806221069, -0.07661735506830292 ], [ "2004-10-14", 4.1551559204377355, -0.08259053426489293 ], [ "2004-10-15", 4.178299403894187, -0.07748072582458865 ], [ "2004-10-18", 4.216352928590368, -0.06907895596821645 ], [ "2004-10-19", 4.180909858582886, -0.07690436818912538 ], [ "2004-10-20", 4.183629298417866, -0.07630394791756911 ], [ "2004-10-21", 4.250352701683976, -0.06157220669907315 ], [ "2004-10-22", 4.1811131016787995, -0.07685949450842444 ], [ "2004-10-25", 4.1759156265567094, -0.07800703577191237 ], [ "2004-10-26", 4.210439345934942, -0.07038460533694646 ], [ "2004-10-27", 4.273942848887526, -0.05636378016658783 ], [ "2004-10-28", 4.288395859271388, -0.053172725778158125 ], [ "2004-10-29", 4.287198047734018, -0.05343718845142276 ], [ "2004-11-01", 4.294280952609897, -0.051873366514904706 ], [ "2004-11-02", 4.297592041704021, -0.05114231705851713 ], [ "2004-11-03", 4.333914230801515, -0.04312280570146787 ], [ "2004-11-04", 4.377103970432182, -0.033587020109182686 ], [ "2004-11-05", 4.404320560144573, -0.02757791780224783 ], [ "2004-11-08", 4.400113479450232, -0.028506791646215057 ], [ "2004-11-09", 4.396062484921165, -0.02940120350410147 ], [ "2004-11-10", 4.397342983702383, -0.029118484461724936 ], [ "2004-11-11", 4.442940833145411, -0.019051016598378934 ], [ "2004-11-12", 4.4873426041613875, -0.009247628757961257 ], [ "2004-11-15", 4.499937837970322, -0.006466749546514938 ], [ "2004-11-16", 4.4708931323364425, -0.012879478307654568 ], [ "2004-11-17", 4.529372338793563, 0.0 ], [ "2004-11-18", 4.537642467524128, 0.0 ], [ "2004-11-19", 4.47843340500528, -0.013048419513570497 ], [ "2004-11-22", 4.512749028070555, -0.005485985207458466 ], [ "2004-11-23", 4.518033012456978, -0.004321507304177241 ], [ "2004-11-24", 4.554157786401088, 0.0 ], [ "2004-11-26", 4.552535328419624, -0.0003562586229026721 ], [ "2004-11-29", 4.554217251166908, 0.0 ], [ "2004-11-30", 4.547485149895054, -0.0014782125885912656 ], [ "2004-12-01", 4.610442373036743, 0.0 ], [ "2004-12-02", 4.612379242844004, 0.0 ], [ "2004-12-03", 4.615375371150272, 0.0 ], [ "2004-12-06", 4.6188698121413445, 0.0 ], [ "2004-12-07", 4.561400452425998, -0.012442299101888654 ], [ "2004-12-08", 4.58042230969409, -0.008324006523454996 ], [ "2004-12-09", 4.5901111343048955, -0.006226345189650706 ], [ "2004-12-10", 4.586424162221483, -0.007024586368417074 ], [ "2004-12-13", 4.630655355127043, 0.0 ], [ "2004-12-14", 4.618390180541132, -0.0026486908753274863 ], [ "2004-12-15", 4.626912798237415, -0.0008082132230990968 ], [ "2004-12-16", 4.592962154621014, -0.008139927853688333 ], [ "2004-12-17", 4.583664291749622, -0.01014782137163206 ], [ "2004-12-20", 4.570320630724677, -0.013029413716908134 ], [ "2004-12-21", 4.605658574304009, -0.005398108670591983 ], [ "2004-12-22", 4.6080591311572885, -0.004879703246482459 ], [ "2004-12-23", 4.608854687808121, -0.004707901073826459 ], [ "2004-12-27", 4.596115039615549, -0.007459055546695126 ], [ "2004-12-28", 4.626847489632912, -0.0008223167569393341 ], [ "2004-12-29", 4.624970507271183, -0.0012276551416348092 ], [ "2004-12-30", 4.622545589261459, -0.0017513214099609264 ], [ "2004-12-31", 4.617200997782625, -0.002905497453944972 ], [ "2005-01-03", 4.578349172658343, -0.011295632790029875 ], [ "2005-01-04", 4.515475421388136, -0.02487335482900499 ], [ "2005-01-05", 4.495125977788097, -0.02926786101429213 ], [ "2005-01-06", 4.482669029121683, -0.03195796591545297 ], [ "2005-01-07", 4.488042667796339, -0.030797517066953328 ], [ "2005-01-10", 4.491793278126535, -0.029987564686013823 ], [ "2005-01-11", 4.461751791742714, -0.03647508839052782 ], [ "2005-01-12", 4.48617695962638, -0.031200420765647774 ], [ "2005-01-13", 4.471520377222523, -0.03436554131119396 ], [ "2005-01-14", 4.4972508080365, -0.02880899934451786 ], [ "2005-01-18", 4.533998279975255, -0.020873303612364502 ], [ "2005-01-19", 4.488334030662988, -0.03073459662820255 ], [ "2005-01-20", 4.442035906963154, -0.04073277618362392 ], [ "2005-01-21", 4.419513168910238, -0.045596609988050485 ], [ "2005-01-24", 4.373202531149001, -0.0555974919819916 ], [ "2005-01-25", 4.392646958312968, -0.05139842604579792 ], [ "2005-01-26", 4.423605521002003, -0.04471285773746814 ], [ "2005-01-27", 4.4302991978568045, -0.043267343800139524 ], [ "2005-01-28", 4.425615950481744, -0.04427870116014587 ], [ "2005-01-31", 4.466584146737853, -0.03543153091873508 ], [ "2005-02-01", 4.487004655024143, -0.031021678161353705 ], [ "2005-02-02", 4.5072976124005715, -0.026639370297746434 ], [ "2005-02-03", 4.489743819109355, -0.030430149776029314 ], [ "2005-02-04", 4.546824745711003, -0.018103400704011174 ], [ "2005-02-07", 4.542900651929797, -0.01895081720994085 ], [ "2005-02-08", 4.550897109581518, -0.017223964952869375 ], [ "2005-02-09", 4.500924621760987, -0.028015631356028026 ], [ "2005-02-10", 4.504278771647577, -0.027291295462000265 ], [ "2005-02-11", 4.555887250710608, -0.01614633322552328 ], [ "2005-02-14", 4.565436302185297, -0.01408419498754876 ], [ "2005-02-15", 4.582231999828073, -0.010457127897751328 ], [ "2005-02-16", 4.58074260007992, -0.01077876698205582 ], [ "2005-02-17", 4.537559547667116, -0.0201042401820839 ], [ "2005-02-18", 4.53797465858855, -0.020014596084305336 ], [ "2005-02-22", 4.479828799132947, -0.03257131970037497 ], [ "2005-02-23", 4.504335990206145, -0.02727893899100875 ], [ "2005-02-24", 4.538639704511626, -0.019870977984474347 ], [ "2005-02-25", 4.576769998880943, -0.011636658769355157 ], [ "2005-02-28", 4.546631550389557, -0.01814512164988824 ], [ "2005-03-01", 4.558584737174998, -0.015563805212203685 ], [ "2005-03-02", 4.562276209022739, -0.014766623913955224 ], [ "2005-03-03", 4.548416662847889, -0.017759622768751315 ], [ "2005-03-04", 4.602482792780773, -0.006083925532285206 ], [ "2005-03-07", 4.625653134982552, -0.0010802402167444658 ], [ "2005-03-08", 4.600336712297222, -0.006547376236120228 ], [ "2005-03-09", 4.557305409754031, -0.01584007872488269 ], [ "2005-03-10", 4.556851418767566, -0.015938119056466027 ], [ "2005-03-11", 4.550227912450832, -0.017368479514927038 ], [ "2005-03-14", 4.568397294299164, -0.013444762361540796 ], [ "2005-03-15", 4.543285008194001, -0.01886781464664744 ], [ "2005-03-16", 4.515862472936386, -0.024789770213315188 ], [ "2005-03-17", 4.528164793122439, -0.022133057665612466 ], [ "2005-03-18", 4.521265285567212, -0.02362302118612969 ], [ "2005-03-21", 4.499627578822133, -0.02829573057296031 ], [ "2005-03-22", 4.454277621611884, -0.03808915153227166 ], [ "2005-03-23", 4.4512562394503625, -0.03874162551917204 ], [ "2005-03-24", 4.462598544671208, -0.036292230271415704 ], [ "2005-03-28", 4.462561030968709, -0.03630033143628808 ], [ "2005-03-29", 4.422262843193485, -0.04500281190281785 ], [ "2005-03-30", 4.471137661445331, -0.034448189607783064 ], [ "2005-03-31", 4.475670128425642, -0.03346939359885692 ], [ "2005-04-01", 4.470333663849871, -0.0346218146206162 ], [ "2005-04-04", 4.47608172616056, -0.033380508181275026 ], [ "2005-04-05", 4.490862437193562, -0.030188581790848046 ], [ "2005-04-06", 4.503839844673616, -0.02738608268763043 ], [ "2005-04-07", 4.526665091965105, -0.02245692136142252 ], [ "2005-04-08", 4.49037064606095, -0.030294785145426717 ], [ "2005-04-11", 4.492367112974344, -0.02986364381438722 ], [ "2005-04-12", 4.511967996386643, -0.025630790814304527 ], [ "2005-04-13", 4.4659542591073915, -0.035567556509532805 ], [ "2005-04-14", 4.419327914204066, -0.04563661614095205 ], [ "2005-04-15", 4.362124874640777, -0.057989735770110795 ], [ "2005-04-18", 4.372054823979555, -0.05584534181779832 ], [ "2005-04-19", 4.408172506025336, -0.048045650569821685 ], [ "2005-04-20", 4.354311095292669, -0.05967713825396381 ], [ "2005-04-21", 4.418681830840162, -0.0457761392352779 ], [ "2005-04-22", 4.404702731995127, -0.04879495574675885 ], [ "2005-04-25", 4.430541759258523, -0.0432149621428759 ], [ "2005-04-26", 4.401557267946021, -0.04947422548459912 ], [ "2005-04-27", 4.4063399899585445, -0.04844138636232942 ], [ "2005-04-28", 4.37838134588895, -0.054479115781911336 ], [ "2005-04-29", 4.41320823479645, -0.04695817409296865 ], [ "2005-05-02", 4.421084929161815, -0.045257184975598164 ], [ "2005-05-03", 4.425905043677863, -0.04421627086163549 ], [ "2005-05-04", 4.436682290101121, -0.0418889012785536 ], [ "2005-05-05", 4.437987365349795, -0.04160706746701126 ], [ "2005-05-06", 4.422969541227273, -0.04485019893994513 ], [ "2005-05-09", 4.437639377104505, -0.041682216278270845 ], [ "2005-05-10", 4.4199523877628275, -0.04550175973060189 ], [ "2005-05-11", 4.437310304271074, -0.04175328026558878 ], [ "2005-05-12", 4.412285295349301, -0.047157484854916665 ], [ "2005-05-13", 4.4116595683768605, -0.04729261194265122 ], [ "2005-05-16", 4.429070948238588, -0.04353258695127493 ], [ "2005-05-17", 4.446417344636223, -0.039786595278966885 ], [ "2005-05-18", 4.472290450646131, -0.03419924229635685 ], [ "2005-05-19", 4.480873841393823, -0.032345640572750245 ], [ "2005-05-20", 4.481383368977341, -0.03223560699338779 ], [ "2005-05-23", 4.504349278523734, -0.02727606935019755 ], [ "2005-05-24", 4.50671905510953, -0.026764310991162832 ], [ "2005-05-25", 4.496841674278121, -0.028897352661057862 ], [ "2005-05-26", 4.52317046984244, -0.023211592537457193 ], [ "2005-05-27", 4.52574329178678, -0.02265598609581365 ], [ "2005-05-31", 4.52436078321325, -0.02295454180067713 ], [ "2005-06-01", 4.552501321999619, -0.016877531825142622 ], [ "2005-06-02", 4.5711735261953095, -0.01284522910258823 ], [ "2005-06-03", 4.525160934378889, -0.022781747432650268 ], [ "2005-06-06", 4.531274120032791, -0.021461591820738368 ], [ "2005-06-07", 4.489174243690677, -0.030553150814758734 ], [ "2005-06-08", 4.474577977648125, -0.033705245912138526 ], [ "2005-06-09", 4.501671957670499, -0.02785424255634439 ], [ "2005-06-10", 4.453331203350167, -0.03829353259480717 ], [ "2005-06-13", 4.4693524385640195, -0.03483371233500021 ], [ "2005-06-14", 4.467082038683007, -0.035324010080544865 ], [ "2005-06-15", 4.497444876993894, -0.0287670897350758 ], [ "2005-06-16", 4.524603481481824, -0.022902130586721192 ], [ "2005-06-17", 4.533151159744216, -0.021056241051252256 ], [ "2005-06-20", 4.530799878874941, -0.021564005220458204 ], [ "2005-06-21", 4.520890420333408, -0.02370397414096137 ], [ "2005-06-22", 4.516411606009699, -0.024671183743107505 ], [ "2005-06-23", 4.466319895344114, -0.035488596576503495 ], [ "2005-06-24", 4.418757963961903, -0.045759698123620574 ], [ "2005-06-27", 4.4012459710551814, -0.04954145071881899 ], [ "2005-06-28", 4.44273464709028, -0.040581881747839055 ], [ "2005-06-29", 4.429947588901652, -0.043343274511494 ], [ "2005-06-30", 4.404014832572276, -0.048943509109100836 ], [ "2005-07-01", 4.4085603127746165, -0.04796190286684243 ], [ "2005-07-05", 4.448064551248431, -0.03943087746239804 ], [ "2005-07-06", 4.420441480553256, -0.045396139088831 ], [ "2005-07-07", 4.435454992835863, -0.04215393876701601 ], [ "2005-07-08", 4.493631441764137, -0.02959060928842261 ], [ "2005-07-11", 4.528802545328502, -0.021995333702770625 ], [ "2005-07-12", 4.547411995279543, -0.01797658289454296 ], [ "2005-07-13", 4.559245454486707, -0.015421121885322742 ], [ "2005-07-14", 4.585625465625055, -0.00972430164817406 ], [ "2005-07-15", 4.583413868567385, -0.01020190079733585 ], [ "2005-07-18", 4.567426067088446, -0.013654500970060268 ], [ "2005-07-19", 4.609913166387264, -0.004479320344325299 ], [ "2005-07-20", 4.632813314439039, 0.0 ], [ "2005-07-21", 4.604522337195027, -0.006106651687396436 ], [ "2005-07-22", 4.625068392194155, -0.0016717535802155403 ], [ "2005-07-25", 4.608861548964531, -0.005170026040086206 ], [ "2005-07-26", 4.615520970340869, -0.0037325795201534895 ], [ "2005-07-27", 4.636320056258313, 0.0 ], [ "2005-07-28", 4.643238710294777, 0.0 ], [ "2005-07-29", 4.613506435632499, -0.006403348291432187 ], [ "2005-08-01", 4.613974974566718, -0.006302440506273599 ], [ "2005-08-02", 4.64707041777404, 0.0 ], [ "2005-08-03", 4.650732756282407, 0.0 ], [ "2005-08-04", 4.616521788434913, -0.007356038207372961 ], [ "2005-08-05", 4.591372409115555, -0.012763654735195251 ], [ "2005-08-08", 4.566880360312838, -0.018029932134091764 ], [ "2005-08-09", 4.590545218958627, -0.012941517063623231 ], [ "2005-08-10", 4.570751798412392, -0.01719749597780551 ], [ "2005-08-11", 4.597328833257342, -0.01148290512993344 ], [ "2005-08-12", 4.592481396629822, -0.012525200372757839 ], [ "2005-08-15", 4.608076914481068, -0.009171853993054646 ], [ "2005-08-16", 4.568154019789057, -0.017756070026126225 ], [ "2005-08-17", 4.573264913435783, -0.0166571262866001 ], [ "2005-08-18", 4.569105271455443, -0.01755153200679993 ], [ "2005-08-19", 4.568362414272767, -0.017711261069209172 ], [ "2005-08-22", 4.5696191932254235, -0.017441028609397446 ], [ "2005-08-23", 4.568242766446423, -0.017736987730493148 ], [ "2005-08-24", 4.550361527784451, -0.021581809525040963 ], [ "2005-08-25", 4.561450350513052, -0.019197492190611953 ], [ "2005-08-26", 4.5458877123538155, -0.022543768782878892 ], [ "2005-08-29", 4.576447151764533, -0.015972881782451487 ], [ "2005-08-30", 4.5702812842544756, -0.0172986658756632 ], [ "2005-08-31", 4.61674864061922, -0.00730726047788488 ], [ "2005-09-01", 4.6168785536418575, -0.00727932659532371 ], [ "2005-09-02", 4.6026641140887, -0.010335713684853975 ], [ "2005-09-06", 4.651624021903629, 0.0 ], [ "2005-09-07", 4.659858322314061, 0.0 ], [ "2005-09-08", 4.658762675444981, -0.00023512450235507742 ], [ "2005-09-09", 4.70155800187511, 0.0 ], [ "2005-09-12", 4.696457001972783, -0.001084959475197933 ], [ "2005-09-13", 4.677717563869649, -0.005070752715579108 ], [ "2005-09-14", 4.645541293723736, -0.011914499008420898 ], [ "2005-09-15", 4.646944141311086, -0.011616119708029338 ], [ "2005-09-16", 4.664841335693717, -0.007809467875701914 ], [ "2005-09-19", 4.639062076435273, -0.013292599052252885 ], [ "2005-09-20", 4.622205872634319, -0.016877836923237743 ], [ "2005-09-21", 4.587975924922607, -0.024158391092315212 ], [ "2005-09-22", 4.586848773963795, -0.024398130973937948 ], [ "2005-09-23", 4.603220855298892, -0.020915863749208063 ], [ "2005-09-26", 4.6077841415731875, -0.01994527351667752 ], [ "2005-09-27", 4.599459349315159, -0.02171591896116798 ], [ "2005-09-28", 4.599382199739714, -0.021732328324918226 ], [ "2005-09-29", 4.648197293394938, -0.011349579960279188 ], [ "2005-09-30", 4.678837552482045, -0.004832536232458273 ], [ "2005-10-03", 4.690230597634304, -0.002409287354593559 ], [ "2005-10-04", 4.668407844499526, -0.007050887676460338 ], [ "2005-10-05", 4.602834015968849, -0.020998142715007995 ], [ "2005-10-06", 4.542614594864567, -0.03380653965071845 ], [ "2005-10-07", 4.556734151513162, -0.03080337418025869 ], [ "2005-10-10", 4.543394673668246, -0.033640620437689894 ], [ "2005-10-11", 4.539281337039966, -0.03451550842729667 ], [ "2005-10-12", 4.494803859462538, -0.04397566558364552 ], [ "2005-10-13", 4.5154392129469185, -0.0395866197660355 ], [ "2005-10-14", 4.531655227852858, -0.03613754716085393 ], [ "2005-10-17", 4.549570282749455, -0.03232709647845211 ], [ "2005-10-18", 4.532198103843715, -0.036022079907096716 ], [ "2005-10-19", 4.550954556489564, -0.032032667750877875 ], [ "2005-10-20", 4.526258382680043, -0.03728543157930908 ], [ "2005-10-21", 4.552344443168803, -0.0317370451766833 ], [ "2005-10-24", 4.5700717186212785, -0.0279665343278529 ], [ "2005-10-25", 4.567167557580481, -0.028584236170441923 ], [ "2005-10-26", 4.559618854924661, -0.030189810886910196 ], [ "2005-10-27", 4.533930116229403, -0.03565368875144215 ], [ "2005-10-28", 4.5538970981387825, -0.03140680252746775 ], [ "2005-10-31", 4.56849954122797, -0.02830092930770456 ], [ "2005-11-01", 4.554674392453709, -0.03124147556253054 ], [ "2005-11-02", 4.582289463497549, -0.02536787557018194 ], [ "2005-11-03", 4.615114896146495, -0.01838605536593174 ], [ "2005-11-04", 4.623140171053661, -0.016679115899489894 ], [ "2005-11-07", 4.62385033532032, -0.01652806719045008 ], [ "2005-11-08", 4.625587292910391, -0.016158624212318506 ], [ "2005-11-09", 4.637184381540744, -0.013691976214840307 ], [ "2005-11-10", 4.673417602383013, -0.005985334963617084 ], [ "2005-11-11", 4.684466959654661, -0.0036351869345507826 ], [ "2005-11-14", 4.680203154031712, -0.004542078994852483 ], [ "2005-11-15", 4.6674821761429115, -0.007247773125123258 ], [ "2005-11-16", 4.706310108023431, 0.0 ], [ "2005-11-17", 4.754194023343707, 0.0 ], [ "2005-11-18", 4.7686346371709885, 0.0 ], [ "2005-11-21", 4.76420033909551, -0.0009298884089198323 ], [ "2005-11-22", 4.796494598892429, 0.0 ], [ "2005-11-23", 4.801236952369665, 0.0 ], [ "2005-11-25", 4.82351708458579, 0.0 ], [ "2005-11-28", 4.784724960251506, -0.008042290232214477 ], [ "2005-11-29", 4.7718819735642, -0.01070486744757193 ], [ "2005-11-30", 4.7631080929139795, -0.012523847352973072 ], [ "2005-12-01", 4.857282345639192, 0.0 ], [ "2005-12-02", 4.868188286825193, 0.0 ], [ "2005-12-05", 4.838524580239163, -0.006093377009740775 ], [ "2005-12-06", 4.8628931868339995, -0.0010876941644848426 ], [ "2005-12-07", 4.850395047424498, -0.0036550023031871604 ], [ "2005-12-08", 4.8308608417988355, -0.007667625577954085 ], [ "2005-12-09", 4.858814879059925, -0.0019254406799825707 ], [ "2005-12-12", 4.875479526912935, 0.0 ], [ "2005-12-13", 4.889124572781791, 0.0 ], [ "2005-12-14", 4.8649789297993715, -0.004938643436667611 ], [ "2005-12-15", 4.880334220087141, -0.001797940012325805 ], [ "2005-12-16", 4.848418183299081, -0.008325905563815184 ], [ "2005-12-19", 4.790845907470491, -0.02010148521443411 ], [ "2005-12-20", 4.795549849117885, -0.019139361714128778 ], [ "2005-12-21", 4.826212844454403, -0.012867687740587108 ], [ "2005-12-22", 4.8603275471493435, -0.005890016751212035 ], [ "2005-12-23", 4.857916458910272, -0.006383170117050696 ], [ "2005-12-27", 4.8162099219763315, -0.0149136414341704 ], [ "2005-12-28", 4.827033269755662, -0.012699881564032234 ], [ "2005-12-29", 4.803720997646175, -0.017468070993949647 ], [ "2005-12-30", 4.775415074852248, -0.02325763973423267 ], [ "2006-01-03", 4.8958040556227385, 0.0 ], [ "2006-01-04", 4.942282908473867, 0.0 ], [ "2006-01-05", 4.967359917790024, 0.0 ], [ "2006-01-06", 5.063014389930938, 0.0 ], [ "2006-01-09", 5.092351561122854, 0.0 ], [ "2006-01-10", 5.1011762644657725, 0.0 ], [ "2006-01-11", 5.135672911581626, 0.0 ], [ "2006-01-12", 5.102744618213572, -0.00641168040390494 ], [ "2006-01-13", 5.0985655144459505, -0.007225420655585957 ], [ "2006-01-17", 5.074736615720053, -0.011865299233553839 ], [ "2006-01-18", 5.024672728862209, -0.021613561578093687 ], [ "2006-01-19", 5.0484464778183495, -0.016984421567535768 ], [ "2006-01-20", 4.9019027362747245, -0.045518898756133463 ], [ "2006-01-23", 4.927539194179998, -0.040527058670784655 ], [ "2006-01-24", 4.944976698179411, -0.037131689787363586 ], [ "2006-01-25", 4.925949846022943, -0.04083653090245076 ], [ "2006-01-26", 4.9548322437159635, -0.03521265294326714 ], [ "2006-01-27", 5.000095044807974, -0.026399240977342142 ], [ "2006-01-30", 5.017070632629704, -0.023093814772443544 ], [ "2006-01-31", 5.002369085940953, -0.025956447759758028 ], [ "2006-02-01", 5.008832636031142, -0.024697888228909948 ], [ "2006-02-02", 4.948794920701208, -0.03638821905090239 ], [ "2006-02-03", 4.914906899423641, -0.0429867742667428 ], [ "2006-02-06", 4.911958054529755, -0.04356096287739897 ], [ "2006-02-07", 4.8556828577714235, -0.05451866943838801 ], [ "2006-02-08", 4.889822100839685, -0.04787119720718869 ], [ "2006-02-09", 4.871285409807302, -0.05148059588804699 ], [ "2006-02-10", 4.866867993410393, -0.052340739528999536 ], [ "2006-02-13", 4.83520945279875, -0.05850517818323098 ], [ "2006-02-14", 4.870874774667778, -0.0515605533048441 ], [ "2006-02-15", 4.880662258656507, -0.04965476916375178 ], [ "2006-02-16", 4.918112924971612, -0.042362508351999395 ], [ "2006-02-17", 4.910219698262031, -0.04389944943946256 ], [ "2006-02-21", 4.894413317296245, -0.04697721183553338 ], [ "2006-02-22", 4.926844210906827, -0.04066238334685646 ], [ "2006-02-23", 4.910503007590287, -0.043844284452685955 ], [ "2006-02-24", 4.929178651385722, -0.04020782938302636 ], [ "2006-02-27", 4.940617066795863, -0.03798058173562535 ], [ "2006-02-28", 4.903139263150481, -0.04527812663200381 ], [ "2006-03-01", 4.942993991793805, -0.037517755337047376 ], [ "2006-03-02", 4.948732580603315, -0.0364003576934846 ], [ "2006-03-03", 4.927404735696574, -0.0405532399494094 ], [ "2006-03-06", 4.888423946816925, -0.04814344079567867 ], [ "2006-03-07", 4.861036717644133, -0.05347618484778338 ], [ "2006-03-08", 4.861214640985358, -0.05344154024632841 ], [ "2006-03-09", 4.830456706190778, -0.05943061613260936 ], [ "2006-03-10", 4.8557976728486, -0.05449631305410241 ], [ "2006-03-13", 4.865288027458138, -0.05264838489104984 ], [ "2006-03-14", 4.9197724583553315, -0.0420393699021232 ], [ "2006-03-15", 4.954159589024021, -0.0353436298772587 ], [ "2006-03-16", 4.953071098799197, -0.035555576830182734 ], [ "2006-03-17", 4.964232997165834, -0.033382171599980914 ], [ "2006-03-20", 4.967464334126127, -0.03275297713687442 ], [ "2006-03-21", 4.930910135488562, -0.03987068094451596 ], [ "2006-03-22", 4.955067131514806, -0.03516691642482328 ], [ "2006-03-23", 4.950552345259387, -0.03604601957900533 ], [ "2006-03-24", 4.971638185817032, -0.03194025955092916 ], [ "2006-03-27", 4.9762387679682085, -0.031044450524462364 ], [ "2006-03-28", 4.9568678180221095, -0.03481629313975332 ], [ "2006-03-29", 5.002576961513634, -0.02591597096611087 ], [ "2006-03-30", 5.013466034691367, -0.023795689288285016 ], [ "2006-03-31", 5.005297864382593, -0.02538616641745617 ], [ "2006-04-03", 5.0107235087257305, -0.02432970420957259 ], [ "2006-04-04", 5.021089718059353, -0.022311232723538965 ], [ "2006-04-05", 5.041867109149082, -0.01826553288099786 ], [ "2006-04-06", 5.054031004990325, -0.01589702225918388 ], [ "2006-04-07", 5.016164178941408, -0.023270316217123055 ], [ "2006-04-10", 5.0324192952422555, -0.020105177669418883 ], [ "2006-04-11", 4.997601061033176, -0.026884860645443154 ], [ "2006-04-12", 5.009666149084763, -0.024535589525707557 ], [ "2006-04-13", 5.0143984638734205, -0.023614129987662436 ], [ "2006-04-17", 5.012540464950452, -0.023975912942877264 ], [ "2006-04-18", 5.087390071482764, -0.009401463241550667 ], [ "2006-04-19", 5.1318779560973855, -0.0007389402614956797 ], [ "2006-04-20", 5.088508517636102, -0.009183683376556506 ], [ "2006-04-21", 5.102587051329139, -0.00644236126834985 ], [ "2006-04-24", 5.071858158391954, -0.01242578222724433 ], [ "2006-04-25", 5.075789345850041, -0.01166031535936396 ], [ "2006-04-26", 5.087427996122236, -0.009394078690368124 ], [ "2006-04-27", 5.086232432444296, -0.009626874606019964 ], [ "2006-04-28", 5.11016089063089, -0.004967610163256753 ], [ "2006-05-01", 5.085384500807854, -0.009791980844489623 ], [ "2006-05-02", 5.1248205011469885, -0.002113142838626625 ], [ "2006-05-03", 5.11857379782493, -0.003329478736493252 ], [ "2006-05-04", 5.149830891918147, 0.0 ], [ "2006-05-05", 5.180794172400722, 0.0 ], [ "2006-05-08", 5.173629440203449, -0.001382940908064123 ], [ "2006-05-09", 5.214184417856378, 0.0 ], [ "2006-05-10", 5.217624145120709, 0.0 ], [ "2006-05-11", 5.189004949920956, -0.0054851009585495936 ], [ "2006-05-12", 5.156965112464608, -0.011625795758559376 ], [ "2006-05-15", 5.088201344543287, -0.024804929787526464 ], [ "2006-05-16", 5.104245195138938, -0.02172999565095124 ], [ "2006-05-17", 5.050943592049834, -0.031945680339345084 ], [ "2006-05-18", 5.025349506404504, -0.0368509945079144 ], [ "2006-05-19", 5.006892104796121, -0.04038850527814575 ], [ "2006-05-22", 4.983211169867525, -0.044927148589726684 ], [ "2006-05-23", 4.990666940145137, -0.04349818972449604 ], [ "2006-05-24", 4.957692897722579, -0.04981793248584354 ], [ "2006-05-25", 4.998378309150537, -0.042020243289314196 ], [ "2006-05-26", 5.0177563639914915, -0.038306281857447555 ], [ "2006-05-30", 4.96028349430862, -0.04932142363162406 ], [ "2006-05-31", 4.979961762764807, -0.04554992382464984 ], [ "2006-06-01", 4.993353494968437, -0.04298328969556009 ], [ "2006-06-02", 5.0106460433787525, -0.039669032491639555 ], [ "2006-06-05", 4.943193025110422, -0.05259695071499593 ], [ "2006-06-06", 4.920305262159804, -0.05698357618168881 ], [ "2006-06-07", 4.8890559584749305, -0.06297275877049158 ], [ "2006-06-08", 4.871244540983706, -0.06638646144355231 ], [ "2006-06-09", 4.8535420003685665, -0.06977929697995133 ], [ "2006-06-12", 4.789070614354231, -0.08213576119070254 ], [ "2006-06-13", 4.717350979663512, -0.09588141106810666 ], [ "2006-06-14", 4.74663348431257, -0.09026918147191365 ], [ "2006-06-15", 4.860032664793685, -0.06853530848162515 ], [ "2006-06-16", 4.829032177953981, -0.07447680330330464 ], [ "2006-06-19", 4.796464344088895, -0.08071869289888645 ], [ "2006-06-20", 4.808884233171796, -0.07833832038882083 ], [ "2006-06-21", 4.841223522775545, -0.07214023315519136 ], [ "2006-06-22", 4.822765757626305, -0.07567781360097736 ], [ "2006-06-23", 4.823126629074151, -0.07560864966010905 ], [ "2006-06-26", 4.836059325642774, -0.07312999343480076 ], [ "2006-06-27", 4.813271295734612, -0.07749750425473434 ], [ "2006-06-28", 4.827767080128772, -0.07471926956573027 ], [ "2006-06-29", 4.890793280767736, -0.0626397868575127 ], [ "2006-06-30", 4.9018574506466575, -0.060519248932359826 ], [ "2006-07-03", 4.916619902670767, -0.05768990522849893 ], [ "2006-07-05", 4.902287053213318, -0.060436912114928965 ], [ "2006-07-06", 4.913778854705307, -0.05823441512159222 ], [ "2006-07-07", 4.897250201437413, -0.061402265623693 ], [ "2006-07-10", 4.89730355052526, -0.06139204083816552 ], [ "2006-07-11", 4.93211791870044, -0.05471958471505878 ], [ "2006-07-12", 4.921302789233948, -0.05679239202460906 ], [ "2006-07-13", 4.892134910172206, -0.062382652696991725 ], [ "2006-07-14", 4.8870760822426185, -0.06335221811391001 ], [ "2006-07-17", 4.850396941072619, -0.07038207311109301 ], [ "2006-07-18", 4.834933208237507, -0.07334582297214298 ], [ "2006-07-19", 4.889541664683208, -0.06287966923495414 ], [ "2006-07-20", 4.8440007234800575, -0.07160796010767612 ], [ "2006-07-21", 4.80819392890197, -0.07847062280283645 ], [ "2006-07-24", 4.832478840519784, -0.07381622245847208 ], [ "2006-07-25", 4.850587423540064, -0.07034556560074978 ], [ "2006-07-26", 4.865879024183681, -0.06741480627077445 ], [ "2006-07-27", 4.88348028042685, -0.06404138270602255 ], [ "2006-07-28", 4.912115676988973, -0.05855317662492687 ], [ "2006-07-31", 4.912586383533056, -0.0584629618967305 ], [ "2006-08-01", 4.920184741993267, -0.057006674849432115 ], [ "2006-08-02", 4.945836288847854, -0.052090347773903756 ], [ "2006-08-03", 4.943680985448799, -0.05250342915713657 ], [ "2006-08-04", 4.942561783177564, -0.052717933352936286 ], [ "2006-08-07", 4.941551565055719, -0.05291154985227531 ], [ "2006-08-08", 4.921599194136084, -0.05673558362026798 ], [ "2006-08-09", 4.918227867568022, -0.05738172570990374 ], [ "2006-08-10", 4.911322800166346, -0.058705137900897375 ], [ "2006-08-11", 4.892279634285658, -0.06235491514644631 ], [ "2006-08-14", 4.8829691990326785, -0.06413933560181506 ], [ "2006-08-15", 4.939664396338128, -0.05327324104832587 ], [ "2006-08-16", 4.9860679716885885, -0.0443796193423901 ], [ "2006-08-17", 4.985687152433467, -0.044452606442366926 ], [ "2006-08-18", 5.008281033434524, -0.040122305835684546 ], [ "2006-08-21", 4.995946880036149, -0.042486246406204464 ], [ "2006-08-22", 4.999294492809558, -0.04184464925771303 ], [ "2006-08-23", 4.977709089580889, -0.04598166691715 ], [ "2006-08-24", 4.973209510914097, -0.04684404767544981 ], [ "2006-08-25", 4.9795570896402115, -0.045627482712246925 ], [ "2006-08-28", 4.990342453151815, -0.04356038028945375 ], [ "2006-08-29", 4.999115014902622, -0.04187904765475048 ], [ "2006-08-30", 5.000102138370841, -0.041689857433154676 ], [ "2006-08-31", 5.000147005611009, -0.041681258262551424 ], [ "2006-09-01", 5.027181277109212, -0.03649992079049835 ], [ "2006-09-05", 5.039798964306302, -0.034081638667036174 ], [ "2006-09-06", 4.998491206388209, -0.04199860561773561 ], [ "2006-09-07", 4.974572973791796, -0.04658272895264104 ], [ "2006-09-08", 4.977416732974836, -0.04603769943270142 ], [ "2006-09-11", 4.965728175169724, -0.048277906369807555 ], [ "2006-09-12", 5.016404905020404, -0.03856529993416191 ], [ "2006-09-13", 5.042580423947306, -0.033548549359787905 ], [ "2006-09-14", 5.036933806430344, -0.034630769420089136 ], [ "2006-09-15", 5.0472341874374465, -0.03265661782913276 ], [ "2006-09-18", 5.064933908489555, -0.029264322684864785 ], [ "2006-09-19", 5.036653637638076, -0.03468446604224429 ], [ "2006-09-20", 5.059465500482297, -0.030312387446749134 ], [ "2006-09-21", 5.046843784551372, -0.03273144170973741 ], [ "2006-09-22", 5.021715951126129, -0.03754739485744374 ], [ "2006-09-25", 5.064933674197814, -0.029264367588777818 ], [ "2006-09-26", 5.099902390134364, -0.02256232946492187 ], [ "2006-09-27", 5.101128489767204, -0.02232733752247118 ], [ "2006-09-28", 5.10228712839964, -0.022105275028084792 ], [ "2006-09-29", 5.1001417925950365, -0.022516446040969917 ], [ "2006-10-02", 5.06936968998335, -0.028414169172380932 ], [ "2006-10-03", 5.062946485103493, -0.029645228501532506 ], [ "2006-10-04", 5.151256214044286, -0.012719952459298356 ], [ "2006-10-05", 5.178389714991951, -0.007519596858169275 ], [ "2006-10-06", 5.166012240521805, -0.00989184026357448 ], [ "2006-10-09", 5.179243608265585, -0.007355941284313383 ], [ "2006-10-10", 5.185033022509978, -0.0062463530726354355 ], [ "2006-10-11", 5.177272716797527, -0.007733678624765705 ], [ "2006-10-12", 5.242563381063748, 0.0 ], [ "2006-10-13", 5.2746972125275695, 0.0 ], [ "2006-10-16", 5.286599571366445, 0.0 ], [ "2006-10-17", 5.24976454362956, -0.006967622048848265 ], [ "2006-10-18", 5.237073748124165, -0.009368181299473477 ], [ "2006-10-19", 5.248218769690095, -0.0072600167949601335 ], [ "2006-10-20", 5.247441086753465, -0.007407121361162283 ], [ "2006-10-23", 5.267903193684069, -0.0035365602085014602 ], [ "2006-10-24", 5.282288117352156, -0.0008155438966175321 ], [ "2006-10-25", 5.3121247695129465, 0.0 ], [ "2006-10-26", 5.339792119221582, 0.0 ], [ "2006-10-27", 5.298764273619153, -0.007683416261607179 ], [ "2006-10-30", 5.300902000000695, -0.007283077384397485 ], [ "2006-10-31", 5.306653192494072, -0.006206033116573972 ], [ "2006-11-01", 5.2668106427920645, -0.013667475212528757 ], [ "2006-11-02", 5.260942581978206, -0.014766405785637704 ], [ "2006-11-03", 5.244931382047792, -0.017764874559876853 ], [ "2006-11-06", 5.294750216520131, -0.008435141611470964 ], [ "2006-11-07", 5.308729490599039, -0.005817198109777877 ], [ "2006-11-08", 5.3172328499892885, -0.004224746718338945 ], [ "2006-11-09", 5.302314256172935, -0.007018599640562395 ], [ "2006-11-10", 5.305252054510266, -0.006468428721594366 ], [ "2006-11-13", 5.317468864151158, -0.004180547589122008 ], [ "2006-11-14", 5.341779687585774, 0.0 ], [ "2006-11-15", 5.349410720912413, 0.0 ], [ "2006-11-16", 5.348817117850285, -0.00011096606581506574 ], [ "2006-11-17", 5.359644879331834, 0.0 ], [ "2006-11-20", 5.361783611174376, 0.0 ], [ "2006-11-21", 5.373172068619336, 0.0 ], [ "2006-11-22", 5.3843837138966695, 0.0 ], [ "2006-11-24", 5.38742722178279, 0.0 ], [ "2006-11-27", 5.344822657430005, -0.007908146615980827 ], [ "2006-11-28", 5.355790823344689, -0.005872264651703651 ], [ "2006-11-29", 5.3815256215061655, -0.0010954394432954873 ], [ "2006-11-30", 5.404931496828563, 0.0 ], [ "2006-12-01", 5.393370971282682, -0.00213888474861601 ], [ "2006-12-04", 5.432337374336699, 0.0 ], [ "2006-12-05", 5.442269024021409, 0.0 ], [ "2006-12-06", 5.422345414838641, -0.0036609011966936 ], [ "2006-12-07", 5.40076261605981, -0.007626673319234389 ], [ "2006-12-08", 5.3978326693088885, -0.00816504191843237 ], [ "2006-12-11", 5.4167150228323555, -0.004695468209355735 ], [ "2006-12-12", 5.407344007066491, -0.006417363199203274 ], [ "2006-12-13", 5.404419658713049, -0.0069547031102832335 ], [ "2006-12-14", 5.433499266701363, -0.0016114156211937125 ], [ "2006-12-15", 5.427948646668293, -0.002631324781981248 ], [ "2006-12-18", 5.414266659511541, -0.005145347351678153 ], [ "2006-12-19", 5.423085733205817, -0.003524870000163438 ], [ "2006-12-20", 5.415691859694793, -0.00488347125239641 ], [ "2006-12-21", 5.405207957737579, -0.006809855617252336 ], [ "2006-12-22", 5.377850858876794, -0.011836637413601303 ], [ "2006-12-26", 5.396803825410524, -0.008354088783595226 ], [ "2006-12-27", 5.40817999622711, -0.006263752792049604 ], [ "2006-12-28", 5.405150793490052, -0.006820359369873574 ], [ "2006-12-29", 5.39956471630626, -0.007846783671784374 ], [ "2007-01-03", 5.395345254836297, -0.008622096588389416 ], [ "2007-01-04", 5.411783060402889, -0.005601700960382483 ], [ "2007-01-05", 5.371188138204936, -0.013060891606558322 ], [ "2007-01-08", 5.385814747303372, -0.010373297694188932 ], [ "2007-01-09", 5.391610152373264, -0.009308410044513438 ], [ "2007-01-10", 5.398619961254584, -0.008020379473003603 ], [ "2007-01-11", 5.408187686313683, -0.006262339762568847 ], [ "2007-01-12", 5.438168353808728, -0.000753485392688491 ], [ "2007-01-16", 5.43362940432326, -0.0015875032380823217 ], [ "2007-01-17", 5.428713743288337, -0.0024907406585822356 ], [ "2007-01-18", 5.4031188995300035, -0.007193713562964721 ], [ "2007-01-19", 5.415856765974417, -0.004853170236607585 ], [ "2007-01-22", 5.394700849106002, -0.008740504136316773 ], [ "2007-01-23", 5.411097356831578, -0.005727696858101594 ], [ "2007-01-24", 5.449483727367676, 0.0 ], [ "2007-01-25", 5.3978022899560845, -0.009483730936206691 ], [ "2007-01-26", 5.394092558019223, -0.010164480181906854 ], [ "2007-01-29", 5.390542931333219, -0.010815849534232425 ], [ "2007-01-30", 5.408479152457664, -0.007524487999493346 ], [ "2007-01-31", 5.443377395718696, -0.0011205339724777996 ], [ "2007-02-01", 5.46317043549042, 0.0 ], [ "2007-02-02", 5.463902016723319, 0.0 ], [ "2007-02-05", 5.4661973425195685, 0.0 ], [ "2007-02-06", 5.474150545008401, 0.0 ], [ "2007-02-07", 5.488023521018003, 0.0 ], [ "2007-02-08", 5.499108579277195, 0.0 ], [ "2007-02-09", 5.473325550314199, -0.0046885833569747515 ], [ "2007-02-12", 5.457567566084112, -0.007554135837511078 ], [ "2007-02-13", 5.4775181594026545, -0.003926167225702937 ], [ "2007-02-14", 5.516662291686709, 0.0 ], [ "2007-02-15", 5.525599471092571, 0.0 ], [ "2007-02-16", 5.522532161451474, -0.0005551089356264916 ], [ "2007-02-20", 5.516739882316353, -0.0016033715115558733 ], [ "2007-02-21", 5.552883128081662, 0.0 ], [ "2007-02-22", 5.5489068856887656, -0.0007160680859260582 ], [ "2007-02-23", 5.553065982521934, 0.0 ], [ "2007-02-26", 5.558251207968736, 0.0 ], [ "2007-02-27", 5.425328698782546, -0.023914447946437156 ], [ "2007-02-28", 5.4565380143884745, -0.018299495610136773 ], [ "2007-03-01", 5.438795236689493, -0.021491646708587386 ], [ "2007-03-02", 5.378885678526819, -0.032270137266333765 ], [ "2007-03-05", 5.342804647771349, -0.03876157304450478 ], [ "2007-03-06", 5.408813947103626, -0.0268856615639943 ], [ "2007-03-07", 5.409891187420267, -0.02669185234661009 ], [ "2007-03-08", 5.438389222957537, -0.021564693736647933 ], [ "2007-03-09", 5.43203183236375, -0.022708469063799863 ], [ "2007-03-12", 5.447988554102765, -0.01983765212120847 ], [ "2007-03-13", 5.373944953504741, -0.03315903646092133 ], [ "2007-03-14", 5.4016716241709055, -0.028170656190088295 ], [ "2007-03-15", 5.407999751843962, -0.02703214563410905 ], [ "2007-03-16", 5.402758985550259, -0.02797502606495217 ], [ "2007-03-19", 5.4463650231117615, -0.02012974597056094 ], [ "2007-03-20", 5.473083130782612, -0.015322818994582321 ], [ "2007-03-21", 5.54176717333996, -0.002965687230030656 ], [ "2007-03-22", 5.53059878314657, -0.0049750225003362125 ], [ "2007-03-23", 5.52844831180086, -0.005361919613339539 ], [ "2007-03-26", 5.536443750273284, -0.003923438664338752 ], [ "2007-03-27", 5.5179325990116705, -0.007253829927524991 ], [ "2007-03-28", 5.490421907712929, -0.012203352766525066 ], [ "2007-03-29", 5.490135424179963, -0.012254894793369053 ], [ "2007-03-30", 5.490231295613749, -0.012237646304554928 ], [ "2007-04-02", 5.4953211626002, -0.011321914575993741 ], [ "2007-04-03", 5.543926199380166, -0.002577251018815563 ], [ "2007-04-04", 5.562300383839316, 0.0 ], [ "2007-04-05", 5.579973405260313, 0.0 ], [ "2007-04-09", 5.565594235478121, -0.0025769244291803384 ], [ "2007-04-10", 5.592128845116162, 0.0 ], [ "2007-04-11", 5.545357226236175, -0.008363830694071761 ], [ "2007-04-12", 5.563073022934401, -0.005195842761587355 ], [ "2007-04-13", 5.572460795456635, -0.003517095225140099 ], [ "2007-04-16", 5.621814194005916, 0.0 ], [ "2007-04-17", 5.629696150025694, 0.0 ], [ "2007-04-18", 5.62037128521695, -0.0016563708875658723 ], [ "2007-04-19", 5.632762071525257, 0.0 ], [ "2007-04-20", 5.662103122763776, 0.0 ], [ "2007-04-23", 5.681904146297251, 0.0 ], [ "2007-04-24", 5.712894145494365, 0.0 ], [ "2007-04-25", 5.759410613598234, 0.0 ], [ "2007-04-26", 5.756725290568427, -0.0004662496234365543 ], [ "2007-04-27", 5.749860535429154, -0.0016581693526993568 ], [ "2007-04-30", 5.667955321806262, -0.015879279656852763 ], [ "2007-05-01", 5.68839459063574, -0.012330432352717136 ], [ "2007-05-02", 5.733892448765985, -0.004430690316123642 ], [ "2007-05-03", 5.7401490839640505, -0.003344357769648587 ], [ "2007-05-04", 5.737161240482239, -0.0038631336795927895 ], [ "2007-05-07", 5.744998604568334, -0.0025023409506300665 ], [ "2007-05-08", 5.7621549998925, 0.0 ], [ "2007-05-09", 5.783748145875515, 0.0 ], [ "2007-05-10", 5.702101031603099, -0.014116644123005395 ], [ "2007-05-11", 5.783737199414601, -1.892624062915793e-06 ], [ "2007-05-14", 5.74462170220115, -0.006764894094198559 ], [ "2007-05-15", 5.705563294482557, -0.013518024889917268 ], [ "2007-05-16", 5.763178545125695, -0.0035564482116132723 ], [ "2007-05-17", 5.733845495321925, -0.008628081530344 ], [ "2007-05-18", 5.775321063672693, -0.0014570278632951572 ], [ "2007-05-21", 5.811262205216433, 0.0 ], [ "2007-05-22", 5.819320240588053, 0.0 ], [ "2007-05-23", 5.794128062967479, -0.004329058477460235 ], [ "2007-05-24", 5.722959957657708, -0.016558683651444417 ], [ "2007-05-25", 5.771174154628287, -0.008273489680798218 ], [ "2007-05-29", 5.793087192256873, -0.0045079231330511504 ], [ "2007-05-30", 5.819322139367639, 0.0 ], [ "2007-05-31", 5.849662976104581, 0.0 ], [ "2007-06-01", 5.872792710090822, 0.0 ], [ "2007-06-04", 5.882854462956334, 0.0 ], [ "2007-06-05", 5.874490322437685, -0.0014217826688245339 ], [ "2007-06-06", 5.825803979485182, -0.009697755372054861 ], [ "2007-06-07", 5.742083668692969, -0.02392899486971556 ], [ "2007-06-08", 5.782807841786072, -0.017006475648895236 ], [ "2007-06-11", 5.78149409252001, -0.01722979398429436 ], [ "2007-06-12", 5.739946175267861, -0.024292337773839212 ], [ "2007-06-13", 5.804663944255064, -0.013291254984060252 ], [ "2007-06-14", 5.839485438064612, -0.007372105695425901 ], [ "2007-06-15", 5.891468979711456, 0.0 ], [ "2007-06-18", 5.892393856009782, 0.0 ], [ "2007-06-19", 5.888982585129134, -0.0005789278456275193 ], [ "2007-06-20", 5.817708133103695, -0.01267493733975611 ], [ "2007-06-21", 5.871574685191979, -0.003533227976023734 ], [ "2007-06-22", 5.827450419646205, -0.011021570850587414 ], [ "2007-06-25", 5.796665828616649, -0.01624603340041475 ], [ "2007-06-26", 5.758939083198987, -0.022648651137717413 ], [ "2007-06-27", 5.829594517121608, -0.010657695398980205 ], [ "2007-06-28", 5.830437277126909, -0.010514670335500798 ], [ "2007-06-29", 5.879185149494106, -0.0022416537044964713 ], [ "2007-07-02", 5.94362771753378, 0.0 ], [ "2007-07-03", 5.96435141924906, 0.0 ], [ "2007-07-05", 5.999368799149785, 0.0 ], [ "2007-07-06", 6.01709820787951, 0.0 ], [ "2007-07-09", 6.031423768544182, 0.0 ], [ "2007-07-10", 6.006355853277241, -0.004156218536273015 ], [ "2007-07-11", 6.037497644024432, 0.0 ], [ "2007-07-12", 6.110015588791094, 0.0 ], [ "2007-07-13", 6.157291474629958, 0.0 ], [ "2007-07-16", 6.143197080811753, -0.0022890574331715374 ], [ "2007-07-17", 6.170623011047809, 0.0 ], [ "2007-07-18", 6.169021103069957, -0.0002596023083867305 ], [ "2007-07-19", 6.18181295041388, 0.0 ], [ "2007-07-20", 6.1619797026733725, -0.003208322202498781 ], [ "2007-07-23", 6.161266171967985, -0.003323746384872317 ], [ "2007-07-24", 6.050904314662918, -0.02117641488039479 ], [ "2007-07-25", 6.0845959105087815, -0.015726299175485403 ], [ "2007-07-26", 6.051926716942899, -0.021011026136319 ], [ "2007-07-27", 5.967744280462721, -0.034628784738112595 ], [ "2007-07-30", 6.019833024307993, -0.02620265727953508 ], [ "2007-07-31", 5.932606001493428, -0.04031292291103161 ], [ "2007-08-01", 5.960319892936111, -0.035829789619069574 ], [ "2007-08-02", 6.0098679827605155, -0.027814650658728235 ], [ "2007-08-03", 5.940724840823928, -0.03899958014320226 ], [ "2007-08-06", 5.971578542425095, -0.034008535954603625 ], [ "2007-08-07", 5.995715328329102, -0.03010405257770188 ], [ "2007-08-08", 6.023543407445716, -0.02560244773461917 ], [ "2007-08-09", 5.938163288548665, -0.03941394924427499 ], [ "2007-08-10", 5.91459769204641, -0.043226034257406565 ], [ "2007-08-13", 5.937584751716423, -0.03950753616398339 ], [ "2007-08-14", 5.886682315941799, -0.04774176068402736 ], [ "2007-08-15", 5.8232249143978905, -0.058006937267809366 ], [ "2007-08-16", 5.795523310344128, -0.06248808289223451 ], [ "2007-08-17", 5.856542967898379, -0.05261724758166997 ], [ "2007-08-20", 5.871794794530194, -0.050150038244513695 ], [ "2007-08-21", 5.900903446105938, -0.04544128179891538 ], [ "2007-08-22", 5.933943965484217, -0.040096487376420464 ], [ "2007-08-23", 5.927796977701624, -0.04109085388862321 ], [ "2007-08-24", 5.975214805982612, -0.03342031635192655 ], [ "2007-08-27", 5.958309424981598, -0.03615501265163934 ], [ "2007-08-28", 5.889542336988988, -0.047279109828990196 ], [ "2007-08-29", 5.972561164105064, -0.033849582313034254 ], [ "2007-08-30", 5.989631487290599, -0.031088204166775046 ], [ "2007-08-31", 6.0251827627898145, -0.025337257675125735 ], [ "2007-09-04", 6.070559825624892, -0.017996844239931087 ], [ "2007-09-05", 6.064464012691812, -0.018982932460648305 ], [ "2007-09-06", 6.077632066517653, -0.01685280430383318 ], [ "2007-09-07", 6.061482413664194, -0.019465250358574715 ], [ "2007-09-10", 6.063712358261554, -0.019104523721381494 ], [ "2007-09-11", 6.112129113450503, -0.01127239493047294 ], [ "2007-09-12", 6.118453629849963, -0.010249310529474198 ], [ "2007-09-13", 6.115809964506017, -0.0106769626381924 ], [ "2007-09-14", 6.117458922952492, -0.010410219134352694 ], [ "2007-09-17", 6.104571303610024, -0.01249498285105577 ], [ "2007-09-18", 6.1962050406776115, 0.0 ], [ "2007-09-19", 6.193743018588851, -0.00039734354699327845 ], [ "2007-09-20", 6.188941118639377, -0.001172317893056607 ], [ "2007-09-21", 6.2161539062809235, 0.0 ], [ "2007-09-24", 6.240993499829333, 0.0 ], [ "2007-09-25", 6.293856943137206, 0.0 ], [ "2007-09-26", 6.309128466372412, 0.0 ], [ "2007-09-27", 6.34488137019593, 0.0 ], [ "2007-09-28", 6.337877375164489, -0.001103881163853071 ], [ "2007-10-01", 6.372898202008251, 0.0 ], [ "2007-10-02", 6.338998334826494, -0.005319379991206352 ], [ "2007-10-03", 6.29604140878539, -0.012059943653052851 ], [ "2007-10-04", 6.339797107689602, -0.005194040963688695 ], [ "2007-10-05", 6.478768321057861, 0.0 ], [ "2007-10-08", 6.53079998637762, 0.0 ], [ "2007-10-09", 6.560491851863128, 0.0 ], [ "2007-10-10", 6.576132584852548, 0.0 ], [ "2007-10-11", 6.469263684028846, -0.01625102587953653 ], [ "2007-10-12", 6.567685003483542, -0.0012845819727637098 ], [ "2007-10-15", 6.523713626348195, -0.007971092101320187 ], [ "2007-10-16", 6.500159134715798, -0.01155290729869829 ], [ "2007-10-17", 6.564935184315974, -0.0017027333911068254 ], [ "2007-10-18", 6.609811554394101, 0.0 ], [ "2007-10-19", 6.493142224497859, -0.017650931336867237 ], [ "2007-10-22", 6.550141438787316, -0.009027506323855405 ], [ "2007-10-23", 6.726610597759041, 0.0 ], [ "2007-10-24", 6.641067151333923, -0.01271716939488321 ], [ "2007-10-25", 6.580638695224289, -0.021700661932680054 ], [ "2007-10-26", 6.673950230464198, -0.007828662969190825 ], [ "2007-10-29", 6.7258308560353655, -0.00011591896280360725 ], [ "2007-10-30", 6.695844930164057, -0.004573725080092128 ], [ "2007-10-31", 6.745981991046971, 0.0 ], [ "2007-11-01", 6.618559382072542, -0.018888667230885003 ], [ "2007-11-02", 6.658143841957402, -0.013020809899306651 ], [ "2007-11-05", 6.593759400925618, -0.022564926844361177 ], [ "2007-11-06", 6.662561403822961, -0.012365966487121183 ], [ "2007-11-07", 6.562956542520919, -0.02713103129669736 ], [ "2007-11-08", 6.41913805709992, -0.04845016402072033 ], [ "2007-11-09", 6.253747031938471, -0.0729671321034917 ], [ "2007-11-12", 6.109154996118033, -0.09440093314422016 ], [ "2007-11-13", 6.253264117178234, -0.07303871764298442 ], [ "2007-11-14", 6.223432303804733, -0.07746087788786682 ], [ "2007-11-15", 6.186032955989552, -0.08300482210011284 ], [ "2007-11-16", 6.227898536381291, -0.07679881970530933 ], [ "2007-11-19", 6.1940440658321005, -0.08181728411777311 ], [ "2007-11-20", 6.232119562360432, -0.07617311006292626 ], [ "2007-11-21", 6.209482707996308, -0.0795287155765737 ], [ "2007-11-23", 6.26411204355554, -0.07143066022573907 ], [ "2007-11-26", 6.238050679205179, -0.07529390272845393 ], [ "2007-11-27", 6.251336457160962, -0.07332446700013218 ], [ "2007-11-28", 6.315418026837609, -0.06382524661061828 ], [ "2007-11-29", 6.312003123995263, -0.06433145947138164 ], [ "2007-11-30", 6.283649528852386, -0.06853449398592759 ], [ "2007-12-03", 6.282594576401273, -0.06869087632618787 ], [ "2007-12-04", 6.28389328033355, -0.06849836114692998 ], [ "2007-12-05", 6.314153096120895, -0.06401275537040918 ], [ "2007-12-06", 6.357666561004313, -0.057562476531662354 ], [ "2007-12-07", 6.34169002487567, -0.05993078053096834 ], [ "2007-12-10", 6.362199017352566, -0.056890601576427 ], [ "2007-12-11", 6.273705726787902, -0.07000852728125528 ], [ "2007-12-12", 6.310831263472664, -0.06450517184181981 ], [ "2007-12-13", 6.267980996333175, -0.07085714064285709 ], [ "2007-12-14", 6.218055746982879, -0.07825787924793415 ], [ "2007-12-17", 6.162008793112285, -0.0865660772159953 ], [ "2007-12-18", 6.185759457822601, -0.0830453644803496 ], [ "2007-12-19", 6.2079746682067904, -0.07975226194706786 ], [ "2007-12-20", 6.2378167791208705, -0.07532857523197056 ], [ "2007-12-21", 6.286024972588033, -0.06818236678801948 ], [ "2007-12-24", 6.291463281011192, -0.06737621159365681 ], [ "2007-12-26", 6.313106546037082, -0.06416789217409513 ], [ "2007-12-27", 6.3247238422453735, -0.062445786152509286 ], [ "2007-12-28", 6.372585191799563, -0.05535099259721821 ], [ "2007-12-31", 6.3596692431505595, -0.057265606165138316 ], [ "2008-01-02", 6.446130478974315, -0.044448904914156095 ], [ "2008-01-03", 6.467655800018964, -0.041258069084292304 ], [ "2008-01-04", 6.465986905895333, -0.04150545992017729 ], [ "2008-01-07", 6.451219958934356, -0.04369445879099776 ], [ "2008-01-08", 6.468667631871484, -0.04110807878579115 ], [ "2008-01-09", 6.465965212013613, -0.04150867574283279 ], [ "2008-01-10", 6.501577608447551, -0.03622962274784969 ], [ "2008-01-11", 6.521025389598853, -0.0333467539265111 ], [ "2008-01-14", 6.55633513496957, -0.0281125648317907 ], [ "2008-01-15", 6.5196348593343645, -0.03355288110952659 ], [ "2008-01-16", 6.476407178196904, -0.03996079639818739 ], [ "2008-01-17", 6.457887652411376, -0.042706063997494215 ], [ "2008-01-18", 6.46132476210405, -0.042196559273462 ], [ "2008-01-22", 6.5222004724490725, -0.03317256388986711 ], [ "2008-01-23", 6.587700673461751, -0.02346305071600918 ], [ "2008-01-24", 6.612641825103345, -0.019765864498391905 ], [ "2008-01-25", 6.603318047175232, -0.02114798765562631 ], [ "2008-01-28", 6.659548926275183, -0.012812525276008624 ], [ "2008-01-29", 6.660333386610802, -0.012696239709776735 ], [ "2008-01-30", 6.667611908201756, -0.011617297963324669 ], [ "2008-01-31", 6.711570521659747, -0.005101031908014808 ], [ "2008-02-01", 6.72521715375186, -0.003078104466135434 ], [ "2008-02-04", 6.682279129356362, -0.009443082085773824 ], [ "2008-02-05", 6.602667944224085, -0.021244356568560052 ], [ "2008-02-06", 6.603056674767311, -0.021186732557149646 ], [ "2008-02-07", 6.592017118199155, -0.02282319654160847 ], [ "2008-02-08", 6.615734637649048, -0.019307397139628146 ], [ "2008-02-11", 6.63127873940106, -0.01700319565011299 ], [ "2008-02-12", 6.608471287759219, -0.020384089887914292 ], [ "2008-02-13", 6.616826612634407, -0.019145526712637917 ], [ "2008-02-14", 6.596461808092386, -0.022164331768602885 ], [ "2008-02-15", 6.599232019632469, -0.02175368561749258 ], [ "2008-02-19", 6.61774881541954, -0.019008822703294848 ], [ "2008-02-20", 6.645353422848139, -0.014916815421740393 ], [ "2008-02-21", 6.65504774485493, -0.013479764148900175 ], [ "2008-02-22", 6.66058700342814, -0.012658644468983793 ], [ "2008-02-25", 6.64760546407716, -0.014582980965613723 ], [ "2008-02-26", 6.685838730124114, -0.008915419727280272 ], [ "2008-02-27", 6.721733053454308, -0.0035945749076776723 ], [ "2008-02-28", 6.759190111118394, 0.0 ], [ "2008-02-29", 6.766978120777081, 0.0 ], [ "2008-03-03", 6.769520455664814, 0.0 ], [ "2008-03-04", 6.724267478389007, -0.006684812841940557 ], [ "2008-03-05", 6.7497221260625455, -0.00292462807844851 ], [ "2008-03-06", 6.746076570241962, -0.003463153051444623 ], [ "2008-03-07", 6.728707856618572, -0.006028875946757828 ], [ "2008-03-10", 6.7411979010940914, -0.0041838346979249375 ], [ "2008-03-11", 6.735173816509008, -0.0050737182021608485 ], [ "2008-03-12", 6.802128393505711, 0.0 ], [ "2008-03-13", 6.817721342658498, 0.0 ], [ "2008-03-14", 6.849992718360603, 0.0 ], [ "2008-03-17", 6.888486451673988, 0.0 ], [ "2008-03-18", 6.891224226902678, 0.0 ], [ "2008-03-19", 6.834393389144328, -0.008246842054056014 ], [ "2008-03-20", 6.816143956879788, -0.010895055443092994 ], [ "2008-03-24", 6.821950120672658, -0.010052510838289175 ], [ "2008-03-25", 6.88039821161342, -0.0015709857831929241 ], [ "2008-03-26", 6.88179327262688, -0.0013685455537755242 ], [ "2008-03-27", 6.8504342171355574, -0.00591912386305482 ], [ "2008-03-28", 6.814578797043541, -0.011122179069419924 ], [ "2008-03-31", 6.812512412377375, -0.011422036481996911 ], [ "2008-04-01", 6.794794481604096, -0.013993122574959882 ], [ "2008-04-02", 6.839607994836968, -0.007490139685805808 ], [ "2008-04-03", 6.8509567346392615, -0.005843300252256545 ], [ "2008-04-04", 6.8718405703438075, -0.0028128030551086702 ], [ "2008-04-07", 6.878221938324204, -0.0018867893643214062 ], [ "2008-04-08", 6.852187506211649, -0.005664700408184897 ], [ "2008-04-09", 6.894124915100955, 0.0 ], [ "2008-04-10", 6.875496359969867, -0.002702091325656575 ], [ "2008-04-11", 6.854324658084761, -0.0057730687369784706 ], [ "2008-04-14", 6.829721939870234, -0.009341718640701102 ], [ "2008-04-15", 6.812806615793433, -0.011795304017396147 ], [ "2008-04-16", 6.864685782431581, -0.004270176858108599 ], [ "2008-04-17", 6.846463456475799, -0.006913344218750228 ], [ "2008-04-18", 6.8170914846188495, -0.011173779331060674 ], [ "2008-04-21", 6.8270817984204495, -0.0097246739080189 ], [ "2008-04-22", 6.837098555677497, -0.008271732834220447 ], [ "2008-04-23", 6.794707471088015, -0.014420603809364607 ], [ "2008-04-24", 6.713867457620794, -0.02614653196743255 ], [ "2008-04-25", 6.712576149246926, -0.02633383759211594 ], [ "2008-04-28", 6.726365008577365, -0.024333749183471642 ], [ "2008-04-29", 6.694495912508044, -0.028956394763843263 ], [ "2008-04-30", 6.711833312997631, -0.026441586763830016 ], [ "2008-05-01", 6.66506446438428, -0.03322545697060686 ], [ "2008-05-02", 6.650911785462251, -0.03527831778997326 ], [ "2008-05-05", 6.6769109714075086, -0.031507108787318105 ], [ "2008-05-06", 6.693833269765767, -0.029052511783833168 ], [ "2008-05-07", 6.651359205569327, -0.03521341903739972 ], [ "2008-05-08", 6.679061392993913, -0.03119518789628606 ], [ "2008-05-09", 6.695539954764309, -0.028804955347075833 ], [ "2008-05-12", 6.725607415111723, -0.02444363890478829 ], [ "2008-05-13", 6.707684905259352, -0.027043317627335473 ], [ "2008-05-14", 6.702562014268844, -0.027786398301618997 ], [ "2008-05-15", 6.76461673635689, -0.01878529622525238 ], [ "2008-05-16", 6.785050197811453, -0.015821401357347553 ], [ "2008-05-19", 6.766280018407733, -0.018544035431268258 ], [ "2008-05-20", 6.771080354493455, -0.01784774168190395 ], [ "2008-05-21", 6.718926218991261, -0.02541275336133475 ], [ "2008-05-22", 6.705434452244394, -0.027369748181274023 ], [ "2008-05-23", 6.700839964654751, -0.028036183391866087 ], [ "2008-05-27", 6.709671607981863, -0.026755144328044156 ], [ "2008-05-28", 6.7062517078096455, -0.027251204410263852 ], [ "2008-05-29", 6.676973794150523, -0.03149799628300631 ], [ "2008-05-30", 6.715962796290242, -0.025842600910880642 ], [ "2008-06-02", 6.702477838968818, -0.02779860801656653 ], [ "2008-06-03", 6.672870483444176, -0.032093185775056265 ], [ "2008-06-04", 6.690503256858326, -0.02953553362466843 ], [ "2008-06-05", 6.735573221193143, -0.022998088352086277 ], [ "2008-06-06", 6.719176119127975, -0.02537650508620326 ], [ "2008-06-09", 6.677166744159514, -0.03147000868322147 ], [ "2008-06-10", 6.603455587033205, -0.0421618888034746 ], [ "2008-06-11", 6.620234744641506, -0.03972805451486927 ], [ "2008-06-12", 6.570443851112502, -0.0469502754844866 ], [ "2008-06-13", 6.587343970659544, -0.044498895540670436 ], [ "2008-06-16", 6.633755485786429, -0.03776685692831161 ], [ "2008-06-17", 6.6354876121601025, -0.037515610193591176 ], [ "2008-06-18", 6.638431099758071, -0.03708865425150765 ], [ "2008-06-19", 6.639048991021918, -0.03699902848007819 ], [ "2008-06-20", 6.629519595712509, -0.03838127719572526 ], [ "2008-06-23", 6.590712293770215, -0.04401031676495182 ], [ "2008-06-24", 6.60993361730082, -0.041222243765505207 ], [ "2008-06-25", 6.62240893252457, -0.0394126862977513 ], [ "2008-06-26", 6.687250725565711, -0.030007316676566753 ], [ "2008-06-27", 6.707383430607737, -0.027087046839574525 ], [ "2008-06-30", 6.697560282763739, -0.02851190466634268 ], [ "2008-07-01", 6.7316858298000986, -0.023561958522835602 ], [ "2008-07-02", 6.726387840407274, -0.024330437402761196 ], [ "2008-07-03", 6.688614995038841, -0.029809427968437774 ], [ "2008-07-07", 6.64759796213286, -0.03575899131564908 ], [ "2008-07-08", 6.692460258210035, -0.02925166854014949 ], [ "2008-07-09", 6.66462449209464, -0.03328927540950344 ], [ "2008-07-10", 6.6927863963689225, -0.02920436186049058 ], [ "2008-07-11", 6.703462474026409, -0.027655785675846478 ], [ "2008-07-14", 6.705712098295934, -0.027329475332296238 ], [ "2008-07-15", 6.709718390507088, -0.026748358474030787 ], [ "2008-07-16", 6.694070270507224, -0.02901813457941982 ], [ "2008-07-17", 6.712337908401503, -0.026368394674901152 ], [ "2008-07-18", 6.71168813825621, -0.026462644511290212 ], [ "2008-07-21", 6.740662510911719, -0.022259881577296414 ], [ "2008-07-22", 6.690985878877432, -0.029465528798087948 ], [ "2008-07-23", 6.637077370147966, -0.03728501414152641 ], [ "2008-07-24", 6.648886662925584, -0.03557206392332679 ], [ "2008-07-25", 6.63791369072201, -0.037163704971132305 ], [ "2008-07-28", 6.656036264599692, -0.03453500675332288 ], [ "2008-07-29", 6.607205913290834, -0.04161790007338728 ], [ "2008-07-30", 6.577889152413049, -0.04587032677566083 ], [ "2008-07-31", 6.603309099834897, -0.04218313692417319 ], [ "2008-08-01", 6.58779751527718, -0.044433108421460754 ], [ "2008-08-04", 6.5669267461916, -0.04746043521675347 ], [ "2008-08-05", 6.528713139592991, -0.05300335865797301 ], [ "2008-08-06", 6.52867234094742, -0.05300927654400989 ], [ "2008-08-07", 6.541900797673515, -0.05109047511685272 ], [ "2008-08-08", 6.512971276951655, -0.05528673223115199 ], [ "2008-08-11", 6.476288559210301, -0.060607598649020766 ], [ "2008-08-12", 6.488055580782982, -0.05890077991312792 ], [ "2008-08-13", 6.4898564335832365, -0.058639564338645034 ], [ "2008-08-14", 6.491852244445092, -0.05835006989425451 ], [ "2008-08-15", 6.50747934282065, -0.05608334299736761 ], [ "2008-08-18", 6.515628248222926, -0.054901335780697225 ], [ "2008-08-19", 6.498691275254858, -0.05735806135162058 ], [ "2008-08-20", 6.514023025712518, -0.055134174977865213 ], [ "2008-08-21", 6.482569099125529, -0.059696599792375404 ], [ "2008-08-22", 6.5002146935906655, -0.05713708793518735 ], [ "2008-08-25", 6.524592972001885, -0.05360099325871559 ], [ "2008-08-26", 6.53843250052625, -0.051593555230714294 ], [ "2008-08-27", 6.5370792594351155, -0.05178984426054756 ], [ "2008-08-28", 6.543560289497518, -0.05084976409921971 ], [ "2008-08-29", 6.535744783774965, -0.05198341134507012 ], [ "2008-09-02", 6.579760322346676, -0.04559891162773855 ], [ "2008-09-03", 6.5880594662633065, -0.04439511215806946 ], [ "2008-09-04", 6.624378866947353, -0.03912694525780169 ], [ "2008-09-05", 6.6306094557182735, -0.038223191866668116 ], [ "2008-09-08", 6.650661950671712, -0.03531455658657401 ], [ "2008-09-09", 6.677117886466456, -0.031477095542490785 ], [ "2008-09-10", 6.67819752721691, -0.03132049252706104 ], [ "2008-09-11", 6.682596421908453, -0.03068242827007206 ], [ "2008-09-12", 6.61132340755814, -0.04102065324104642 ], [ "2008-09-15", 6.6785456800115455, -0.03126999260155594 ], [ "2008-09-16", 6.705826169646395, -0.02731292916409289 ], [ "2008-09-17", 6.679768798066174, -0.031092578053706688 ], [ "2008-09-18", 6.648239228410443, -0.035665974974129266 ], [ "2008-09-19", 6.547046900588159, -0.0503440275287953 ], [ "2008-09-22", 6.499259077749478, -0.05727570100834101 ], [ "2008-09-23", 6.506191236245765, -0.05627018419777352 ], [ "2008-09-24", 6.5414192017336195, -0.051160331109574964 ], [ "2008-09-25", 6.529413453826984, -0.05290177734887036 ], [ "2008-09-26", 6.545160487798549, -0.05061765366885518 ], [ "2008-09-29", 6.637845225595705, -0.037173635909017566 ], [ "2008-09-30", 6.631345517859943, -0.03811642528632131 ], [ "2008-10-01", 6.674959538192724, -0.031790166207776305 ], [ "2008-10-02", 6.728767799658143, -0.023985221834407433 ], [ "2008-10-03", 6.74534742513581, -0.021580329889187455 ], [ "2008-10-06", 6.818344764638766, -0.01099198975872906 ], [ "2008-10-07", 6.795464464768103, -0.014310801087567326 ], [ "2008-10-08", 6.745780753711268, -0.0215174751279531 ], [ "2008-10-09", 6.7400596491132685, -0.02234732730911504 ], [ "2008-10-10", 6.731455470573154, -0.023595372368650835 ], [ "2008-10-13", 6.736638079989847, -0.022843629474445293 ], [ "2008-10-14", 6.72654329561729, -0.024307888462622995 ], [ "2008-10-15", 6.7137868369082545, -0.02615822608576268 ], [ "2008-10-16", 6.734087620028369, -0.0232135763484701 ], [ "2008-10-17", 6.7232245985885175, -0.024789268923470664 ], [ "2008-10-20", 6.804022117141068, -0.013069504697039158 ], [ "2008-10-21", 6.815913516661845, -0.011344644810220239 ], [ "2008-10-22", 6.808174593715914, -0.01246718364455135 ], [ "2008-10-23", 6.812746744437268, -0.011803988419971212 ], [ "2008-10-24", 6.800720224459308, -0.013548447669848862 ], [ "2008-10-27", 6.7396670474793465, -0.02240427458505756 ], [ "2008-10-28", 6.892600772660193, -0.0002210784486110784 ], [ "2008-10-29", 6.860582075667709, -0.004865423798714907 ], [ "2008-10-30", 6.9281278879244255, 0.0 ], [ "2008-10-31", 6.95949035759626, 0.0 ], [ "2008-11-03", 6.980200480816881, 0.0 ], [ "2008-11-04", 7.060739936755635, 0.0 ], [ "2008-11-05", 6.9726207267427975, -0.012480166498431755 ], [ "2008-11-06", 6.862066222160036, -0.028137803739431977 ], [ "2008-11-07", 6.895726337864288, -0.023370581606092844 ], [ "2008-11-10", 6.867604383838467, -0.02735344378168847 ], [ "2008-11-11", 6.8168975313387214, -0.03453496483386376 ], [ "2008-11-12", 6.730608414612242, -0.04675593848526394 ], [ "2008-11-13", 6.781460975166058, -0.03955378106135199 ], [ "2008-11-14", 6.740448316672655, -0.04536233071206297 ], [ "2008-11-17", 6.709295229702639, -0.04977448683862473 ], [ "2008-11-18", 6.755569019307991, -0.043220812575044065 ], [ "2008-11-19", 6.68330150279877, -0.05345593200396148 ], [ "2008-11-20", 6.6633317309062505, -0.05628421516852955 ], [ "2008-11-21", 6.704077902960574, -0.05051340751674038 ], [ "2008-11-24", 6.762358330975546, -0.04225925447654888 ], [ "2008-11-25", 6.812564078812348, -0.03514870398375303 ], [ "2008-11-26", 6.933831327083892, -0.01797383996698454 ], [ "2008-11-28", 7.004811202639336, -0.007921086829038249 ], [ "2008-12-01", 6.927125013392846, -0.018923643210145502 ], [ "2008-12-02", 6.989804897291948, -0.010046403082264121 ], [ "2008-12-03", 7.037709614279353, -0.003261743483341517 ], [ "2008-12-04", 7.034168629507056, -0.003763246839082468 ], [ "2008-12-05", 7.084494553057081, 0.0 ], [ "2008-12-08", 7.115127343661428, 0.0 ], [ "2008-12-09", 7.1598152004950055, 0.0 ], [ "2008-12-10", 7.155625605247162, -0.0005851541039151309 ], [ "2008-12-11", 7.091997216670224, -0.009472029923355052 ], [ "2008-12-12", 7.101946573101319, -0.00808241913697516 ], [ "2008-12-15", 7.0949606470982545, -0.009058132309374023 ], [ "2008-12-16", 7.101386157879211, -0.008160691439599632 ], [ "2008-12-17", 7.13758908393199, -0.0031042863454742164 ], [ "2008-12-18", 7.230172012268858, 0.0 ], [ "2008-12-19", 7.264645343383133, 0.0 ], [ "2008-12-22", 7.241371061285646, -0.003203774031265816 ], [ "2008-12-23", 7.235070276986092, -0.00407109569691233 ], [ "2008-12-24", 7.237221059312133, -0.0037750341241337138 ], [ "2008-12-26", 7.249358173655198, -0.002104324300133853 ], [ "2008-12-29", 7.2511967922923155, -0.001851232985938811 ], [ "2008-12-30", 7.259497337267957, -0.000708638326007871 ], [ "2008-12-31", 7.229226754900326, -0.004875473861234991 ], [ "2009-01-02", 7.1706908021258435, -0.01293312155188231 ], [ "2009-01-05", 7.110146463376345, -0.021267229534819743 ], [ "2009-01-06", 7.101296089665183, -0.02248550975261765 ], [ "2009-01-07", 7.073765902860328, -0.026275121702488136 ], [ "2009-01-08", 7.100182197431542, -0.022638840325686194 ], [ "2009-01-09", 7.08744910665769, -0.02439158807481756 ], [ "2009-01-12", 7.0411576506607885, -0.030763744430539086 ], [ "2009-01-13", 7.055580202280861, -0.028778437379974098 ], [ "2009-01-14", 7.05392862796236, -0.029005781488383398 ], [ "2009-01-15", 7.0558974822584135, -0.028734762849070616 ], [ "2009-01-16", 7.071004722411744, -0.026655206389085917 ], [ "2009-01-20", 7.028338395046461, -0.032528353025782275 ], [ "2009-01-21", 7.029221634712569, -0.03240677246343415 ], [ "2009-01-22", 6.977982218254926, -0.039460030266902035 ], [ "2009-01-23", 7.033701190739787, -0.031790148276639174 ], [ "2009-01-26", 7.026047195627559, -0.03284374342828689 ], [ "2009-01-27", 7.059963149664256, -0.02817511165982911 ], [ "2009-01-28", 7.067283113171063, -0.027167496950395997 ], [ "2009-01-29", 7.023472790966324, -0.03319811787322502 ], [ "2009-01-30", 7.017696501188108, -0.03399324131080317 ], [ "2009-02-02", 6.989269569584036, -0.03790629284469038 ], [ "2009-02-03", 6.939109047865097, -0.04481103758417404 ], [ "2009-02-04", 6.942184143539373, -0.04438774153475611 ], [ "2009-02-05", 6.972090848565286, -0.04027099479595586 ], [ "2009-02-06", 6.979163842065237, -0.0392973762412121 ], [ "2009-02-09", 6.966675750107678, -0.04101639917588762 ], [ "2009-02-10", 7.065998296574379, -0.027344355769506112 ], [ "2009-02-11", 7.132246985482201, -0.01822502705125517 ], [ "2009-02-12", 7.1416381256291075, -0.01693230872805984 ], [ "2009-02-13", 7.073385761353785, -0.026327449309490825 ], [ "2009-02-17", 7.223927403458271, -0.005604945320826893 ], [ "2009-02-18", 7.242108122468074, -0.003102315371195208 ], [ "2009-02-19", 7.178709072042587, -0.011829382891873741 ], [ "2009-02-20", 7.211479274152728, -0.007318467277804608 ], [ "2009-02-23", 7.214927942708691, -0.0068437478120975115 ], [ "2009-02-24", 7.174210396797025, -0.012448638895838138 ], [ "2009-02-25", 7.144124192007709, -0.01659009430999947 ], [ "2009-02-26", 7.1243825096274325, -0.019307595502023545 ], [ "2009-02-27", 7.093396682713105, -0.023572886572640006 ], [ "2009-03-02", 7.04578700432078, -0.030126500154848745 ], [ "2009-03-03", 6.997958127956533, -0.03671028698868384 ], [ "2009-03-04", 6.988599745609128, -0.03799849610352091 ], [ "2009-03-05", 7.007750161595691, -0.03536238448604101 ], [ "2009-03-06", 6.994062047198008, -0.037246594072425254 ], [ "2009-03-09", 6.96126116162021, -0.041761733356915354 ], [ "2009-03-10", 7.043313884266663, -0.03046693247290677 ], [ "2009-03-11", 7.072664064043143, -0.02642679308699536 ], [ "2009-03-12", 7.201868449211377, -0.008641425865191898 ], [ "2009-03-13", 7.239027579140377, -0.003526361306280479 ], [ "2009-03-16", 7.243160519037094, -0.0029574498589403087 ], [ "2009-03-17", 7.302681057042839, 0.0 ], [ "2009-03-18", 7.440878693881133, 0.0 ], [ "2009-03-19", 7.403285191274936, -0.005052293439094968 ], [ "2009-03-20", 7.3291037755535, -0.015021736400507302 ], [ "2009-03-23", 7.497847518301704, 0.0 ], [ "2009-03-24", 7.435165166777734, -0.008360046182716685 ], [ "2009-03-25", 7.457466539758176, -0.005385676148382701 ], [ "2009-03-26", 7.524053231514238, 0.0 ], [ "2009-03-27", 7.470669733291885, -0.007095045260812172 ], [ "2009-03-30", 7.343420584494717, -0.02400735899407891 ], [ "2009-03-31", 7.392620479002599, -0.017468344317546514 ], [ "2009-04-01", 7.446950799433202, -0.010247459674806114 ], [ "2009-04-02", 7.440834984814709, -0.011060294782468172 ], [ "2009-04-03", 7.422473876656618, -0.013500616188115044 ], [ "2009-04-06", 7.351703208798354, -0.022906539522341784 ], [ "2009-04-07", 7.354886443958003, -0.022483465008951042 ], [ "2009-04-08", 7.375215359497856, -0.019781608055745803 ], [ "2009-04-09", 7.409535024226504, -0.015220281378137801 ], [ "2009-04-13", 7.463499787986651, -0.008047981807725924 ], [ "2009-04-14", 7.4338395033010665, -0.011990043854994914 ], [ "2009-04-15", 7.4293385102712195, -0.012588257728734509 ], [ "2009-04-16", 7.417375082160368, -0.014178282113562424 ], [ "2009-04-17", 7.385401041565478, -0.018427858719555656 ], [ "2009-04-20", 7.363111579775163, -0.021390286164507333 ], [ "2009-04-21", 7.401737670096403, -0.01625660500453674 ], [ "2009-04-22", 7.423275995779098, -0.013394008871845609 ], [ "2009-04-23", 7.489169394726446, -0.004636309142748041 ], [ "2009-04-24", 7.566485332698854, 0.0 ], [ "2009-04-27", 7.55838481041329, -0.0010705792622841548 ], [ "2009-04-28", 7.506675390225822, -0.007904587115838524 ], [ "2009-04-29", 7.572270221221434, 0.0 ], [ "2009-04-30", 7.590452779205716, 0.0 ], [ "2009-05-01", 7.59424994095175, 0.0 ], [ "2009-05-04", 7.707602086653308, 0.0 ], [ "2009-05-05", 7.692147766116639, -0.0020050750366875647 ], [ "2009-05-06", 7.716842430444197, 0.0 ], [ "2009-05-07", 7.6224790383332, -0.012228238811604952 ], [ "2009-05-08", 7.653711056139558, -0.008180985276513564 ], [ "2009-05-11", 7.675275225529166, -0.005386556132213061 ], [ "2009-05-12", 7.640060699024799, -0.00994988975237876 ], [ "2009-05-13", 7.534243301835632, -0.023662415068653186 ], [ "2009-05-14", 7.5847673364359895, -0.017115173103334325 ], [ "2009-05-15", 7.571895451229786, -0.018783197988152867 ], [ "2009-05-18", 7.6769741717663695, -0.00516639532777563 ], [ "2009-05-19", 7.711598575708448, -0.0006795337319653871 ], [ "2009-05-20", 7.708439817112542, -0.0010888667751599579 ], [ "2009-05-21", 7.658916329181765, -0.007506451218169841 ], [ "2009-05-22", 7.652945205445036, -0.008280229326320887 ], [ "2009-05-26", 7.8768132378731135, 0.0 ], [ "2009-05-27", 7.798906470931971, -0.00989064544104623 ], [ "2009-05-28", 7.84783772502708, -0.003678583199956287 ], [ "2009-05-29", 7.924190997840143, 0.0 ], [ "2009-06-01", 8.091429361680612, 0.0 ], [ "2009-06-02", 8.146235454785872, 0.0 ], [ "2009-06-03", 8.132489369822421, -0.0016874156215770375 ], [ "2009-06-04", 8.169394093677216, 0.0 ], [ "2009-06-05", 8.128250123611622, -0.0050363551560620445 ], [ "2009-06-08", 8.132953034606828, -0.004460680761941838 ], [ "2009-06-09", 8.181693661275016, 0.0 ], [ "2009-06-10", 8.137099502996902, -0.005450480074704278 ], [ "2009-06-11", 8.122273739449108, -0.007262545419801092 ], [ "2009-06-12", 8.08718183201465, -0.011551621604668716 ], [ "2009-06-15", 7.945745101882784, -0.028838596158764385 ], [ "2009-06-16", 7.920094656168218, -0.0319736983486657 ], [ "2009-06-17", 8.013070504087409, -0.020609810653962946 ], [ "2009-06-18", 8.00186979363559, -0.021978807210853546 ], [ "2009-06-19", 8.052909614849302, -0.01574051189856518 ], [ "2009-06-22", 7.87217697450251, -0.0378303930196614 ], [ "2009-06-23", 7.882238509743439, -0.03660063110758305 ], [ "2009-06-24", 7.937538341050736, -0.029841659970709755 ], [ "2009-06-25", 8.072152827674074, -0.013388527869163891 ], [ "2009-06-26", 8.112043695932107, -0.008512903101294489 ], [ "2009-06-29", 8.117884017292116, -0.007799075182308379 ], [ "2009-06-30", 8.11247641427105, -0.008460014499391488 ], [ "2009-07-01", 8.143530533832006, -0.0046644532321762355 ], [ "2009-07-02", 7.9904667465516805, -0.023372534176931636 ], [ "2009-07-06", 7.961684752636316, -0.026890386972080127 ], [ "2009-07-07", 7.829232639720502, -0.04307922493147809 ], [ "2009-07-08", 7.869695385400098, -0.03813370297052865 ], [ "2009-07-09", 7.8843387061579095, -0.036343936528022924 ], [ "2009-07-10", 7.896328961808321, -0.03487843853374306 ], [ "2009-07-13", 8.02389410597892, -0.019286905844810742 ], [ "2009-07-14", 8.048453488531262, -0.01628515784872231 ], [ "2009-07-15", 8.269520308718324, 0.0 ], [ "2009-07-16", 8.339052813289904, 0.0 ], [ "2009-07-17", 8.362569135504643, 0.0 ], [ "2009-07-20", 8.444739027954162, 0.0 ], [ "2009-07-21", 8.474996888894047, 0.0 ], [ "2009-07-22", 8.523026419824747, 0.0 ], [ "2009-07-23", 8.668803712524504, 0.0 ], [ "2009-07-24", 8.630852260809736, -0.004377934138702022 ], [ "2009-07-27", 8.608047898434915, -0.007008558055341618 ], [ "2009-07-28", 8.562563293903265, -0.012255487855578617 ], [ "2009-07-29", 8.574316300069789, -0.010899706071115789 ], [ "2009-07-30", 8.619147382118069, -0.005728164121964419 ], [ "2009-07-31", 8.638052409717995, -0.0035473525328622024 ], [ "2009-08-03", 8.72550497869527, 0.0 ], [ "2009-08-04", 8.734693620828489, 0.0 ], [ "2009-08-05", 8.701737610899553, -0.003773001247616814 ], [ "2009-08-06", 8.65554046507085, -0.009061926976911105 ], [ "2009-08-07", 8.671958427595877, -0.007182300370904282 ], [ "2009-08-10", 8.625359430645393, -0.012517232421567881 ], [ "2009-08-11", 8.591695886580133, -0.016371236411471535 ], [ "2009-08-12", 8.66963714960636, -0.007448054167234708 ], [ "2009-08-13", 8.717881727586823, -0.0019247261519942382 ], [ "2009-08-14", 8.652108179810304, -0.009454875534644414 ], [ "2009-08-17", 8.496408479178962, -0.02728030907475898 ], [ "2009-08-18", 8.566754689074639, -0.019226653966818996 ], [ "2009-08-19", 8.62091687264766, -0.013025843048406482 ], [ "2009-08-20", 8.670583903796869, -0.00733966408149056 ], [ "2009-08-21", 8.75914238282641, 0.0 ], [ "2009-08-24", 8.726603729602083, -0.0037148218172733394 ], [ "2009-08-25", 8.74798231151244, -0.0012741054804464857 ], [ "2009-08-26", 8.73101817916628, -0.0032108398780308356 ], [ "2009-08-27", 8.76335630742207, 0.0 ], [ "2009-08-28", 8.778085226462604, 0.0 ], [ "2009-08-31", 8.726496875952805, -0.005876948010743899 ], [ "2009-09-01", 8.64423048700896, -0.015248740015661122 ], [ "2009-09-02", 8.68550795995411, -0.010546407800804736 ], [ "2009-09-03", 8.727562338216329, -0.005755570485231565 ], [ "2009-09-04", 8.818986184679328, 0.0 ], [ "2009-09-08", 8.875969337053142, 0.0 ], [ "2009-09-09", 8.9158132775991, 0.0 ], [ "2009-09-10", 8.97629243126211, 0.0 ], [ "2009-09-11", 8.999040235824562, 0.0 ], [ "2009-09-14", 9.003414756083842, 0.0 ], [ "2009-09-15", 9.028155776691198, 0.0 ], [ "2009-09-16", 9.111159424503503, 0.0 ], [ "2009-09-17", 9.114274194473708, 0.0 ], [ "2009-09-18", 9.105309296900566, -0.0009836106948128975 ], [ "2009-09-21", 9.114190251111786, -9.210098372181008e-06 ], [ "2009-09-22", 9.152121281890686, 0.0 ], [ "2009-09-23", 9.119668144919464, -0.0035459688493679753 ], [ "2009-09-24", 9.058815279974544, -0.010195013706906009 ], [ "2009-09-25", 9.02070479478344, -0.014359128671872057 ], [ "2009-09-28", 9.111086642345645, -0.004483620603480842 ], [ "2009-09-29", 9.08931756382228, -0.006862203431752478 ], [ "2009-09-30", 9.113743648088002, -0.004193304767346251 ], [ "2009-10-01", 8.944459966245768, -0.022689965446132998 ], [ "2009-10-02", 8.932530700290526, -0.023993408176819497 ], [ "2009-10-05", 9.007206590314704, -0.015834000349484567 ], [ "2009-10-06", 9.133119885538674, -0.002076174011112597 ], [ "2009-10-07", 9.15477109549833, 0.0 ], [ "2009-10-08", 9.163943413640236, 0.0 ], [ "2009-10-09", 9.1764284388996, 0.0 ], [ "2009-10-12", 9.219810925875578, 0.0 ], [ "2009-10-13", 9.23505123295573, 0.0 ], [ "2009-10-14", 9.335485508508338, 0.0 ], [ "2009-10-15", 9.309266963557466, -0.0028084822076984706 ], [ "2009-10-16", 9.244074512900344, -0.009791777355841025 ], [ "2009-10-19", 9.33670132346039, 0.0 ], [ "2009-10-20", 9.349474621674682, 0.0 ], [ "2009-10-21", 9.337734155518866, -0.001255735389515733 ], [ "2009-10-22", 9.361843923677434, 0.0 ], [ "2009-10-23", 9.2946791376811, -0.007174311657393018 ], [ "2009-10-26", 9.245190410212867, -0.012460527478943884 ], [ "2009-10-27", 9.125190070237064, -0.025278551465896415 ], [ "2009-10-28", 8.94561675643143, -0.04445995582059481 ], [ "2009-10-29", 9.075862740833053, -0.03054752730080168 ], [ "2009-10-30", 8.873759496351008, -0.05213550143599277 ], [ "2009-11-02", 8.922395888723786, -0.0469403291206576 ], [ "2009-11-03", 8.971854597943675, -0.04165731974525011 ], [ "2009-11-04", 8.987473051262192, -0.039989010227825306 ], [ "2009-11-05", 9.17773370245203, -0.019666021216158236 ], [ "2009-11-06", 9.219396082898239, -0.015215788891643878 ], [ "2009-11-09", 9.365704868684187, 0.0 ], [ "2009-11-10", 9.408982312039313, 0.0 ], [ "2009-11-11", 9.4555032506303, 0.0 ], [ "2009-11-12", 9.394394920199879, -0.0064627263944252444 ], [ "2009-11-13", 9.471119936765152, 0.0 ], [ "2009-11-16", 9.562038364236674, 0.0 ], [ "2009-11-17", 9.58266136978585, 0.0 ], [ "2009-11-18", 9.558475851273084, -0.002523883249075598 ], [ "2009-11-19", 9.45739101892843, -0.013072605409223503 ], [ "2009-11-20", 9.431930373382146, -0.01572955472254911 ], [ "2009-11-23", 9.541477189702217, -0.004297781012432167 ], [ "2009-11-24", 9.533281708735908, -0.00515302160270803 ], [ "2009-11-25", 9.602246483582327, 0.0 ], [ "2009-11-27", 9.492511913267352, -0.011428010153936019 ], [ "2009-11-30", 9.509209983593076, -0.009689034763721516 ], [ "2009-12-01", 9.581271483711753, -0.0021843846548239565 ], [ "2009-12-02", 9.606170659953758, 0.0 ], [ "2009-12-03", 9.576869693467899, -0.0030502233952608426 ], [ "2009-12-04", 9.506732015787831, -0.010351538369026358 ], [ "2009-12-07", 9.475592956863853, -0.013593106734430371 ], [ "2009-12-08", 9.412333878296156, -0.020178361234583275 ], [ "2009-12-09", 9.455751313875389, -0.015658616883149623 ], [ "2009-12-10", 9.47331007483206, -0.013830754191737182 ], [ "2009-12-11", 9.423831717150325, -0.018981439041424575 ], [ "2009-12-14", 9.482974553634994, -0.012824684328412328 ], [ "2009-12-15", 9.442103777042234, -0.01707932210651708 ], [ "2009-12-16", 9.468143820916262, -0.01436855995208397 ], [ "2009-12-17", 9.356437253977571, -0.02599718606054713 ], [ "2009-12-18", 9.456306457614726, -0.015600826556599334 ], [ "2009-12-21", 9.474265525053285, -0.013731292059005251 ], [ "2009-12-22", 9.49006906812469, -0.012086147117193358 ], [ "2009-12-23", 9.534538060662193, -0.007456935945369669 ], [ "2009-12-24", 9.604241258963977, -0.00020085016788462529 ], [ "2009-12-28", 9.63183747408835, 0.0 ], [ "2009-12-29", 9.59998609791562, -0.00330688472043017 ], [ "2009-12-30", 9.607234936086142, -0.002554293307833966 ], [ "2009-12-31", 9.568863817854897, -0.0065380729692402495 ], [ "2010-01-04", 9.671290392191452, 0.0 ], [ "2010-01-05", 9.667947265350058, -0.00034567536552232436 ], [ "2010-01-06", 9.663533540802206, -0.0008020492689898573 ], [ "2010-01-07", 9.662625347478484, -0.0008959553856395797 ], [ "2010-01-08", 9.708097952213958, 0.0 ], [ "2010-01-11", 9.708519629012416, 0.0 ], [ "2010-01-12", 9.613439602448704, -0.00979346287559435 ], [ "2010-01-13", 9.685434707566511, -0.002377800357628135 ], [ "2010-01-14", 9.69443948012524, -0.0014502879352583653 ], [ "2010-01-15", 9.616234622312486, -0.009505569358293386 ], [ "2010-01-19", 9.698240880275948, -0.001058734918323867 ], [ "2010-01-20", 9.576225650287087, -0.013626586109996452 ], [ "2010-01-21", 9.513497397412639, -0.02008774139128111 ], [ "2010-01-22", 9.37271791109393, -0.034588354429958 ], [ "2010-01-25", 9.392549485878469, -0.032545656310949744 ], [ "2010-01-26", 9.392236513251465, -0.032577893216159115 ], [ "2010-01-27", 9.410193187197137, -0.03072831422452671 ], [ "2010-01-28", 9.288148086512184, -0.04329924216705672 ], [ "2010-01-29", 9.19484449075021, -0.052909728557087865 ], [ "2010-02-01", 9.299334080511327, -0.042147058886125244 ], [ "2010-02-02", 9.35887324758126, -0.03601438682642122 ], [ "2010-02-03", 9.391320903068273, -0.032672203184947346 ], [ "2010-02-04", 9.175131341436247, -0.0549402285784355 ], [ "2010-02-05", 9.22110723403343, -0.05020460519258041 ], [ "2010-02-08", 9.179830739314081, -0.05445617971646577 ], [ "2010-02-09", 9.240223256394689, -0.04823561062989412 ], [ "2010-02-10", 9.241004053318859, -0.04815518673891939 ], [ "2010-02-11", 9.343916556760808, -0.037554960610271415 ], [ "2010-02-12", 9.353380863542418, -0.03658011509898185 ], [ "2010-02-16", 9.466206100447433, -0.02495885447260837 ], [ "2010-02-17", 9.506339713622324, -0.020824999393924903 ], [ "2010-02-18", 9.598917857285327, -0.01128923624973277 ], [ "2010-02-19", 9.593741685134091, -0.011822393965742028 ], [ "2010-02-22", 9.578293786838895, -0.013413563256787553 ], [ "2010-02-23", 9.483489179427387, -0.02317865732202473 ], [ "2010-02-24", 9.535542091091179, -0.017817086902139123 ], [ "2010-02-25", 9.585565062829918, -0.012664604994469753 ], [ "2010-02-26", 9.62768871081651, -0.00832577172263782 ], [ "2010-03-01", 9.781229864628193, 0.0 ], [ "2010-03-02", 9.788924669718398, 0.0 ], [ "2010-03-03", 9.779636311543369, -0.0009488639956298783 ], [ "2010-03-04", 9.803544134864081, 0.0 ], [ "2010-03-05", 9.926072416441137, 0.0 ], [ "2010-03-08", 9.922422637570113, -0.0003676961760805675 ], [ "2010-03-09", 9.963343440445158, 0.0 ], [ "2010-03-10", 10.021681622773079, 0.0 ], [ "2010-03-11", 10.040488040799312, 0.0 ], [ "2010-03-12", 10.050854707088984, 0.0 ], [ "2010-03-15", 10.036026909061931, -0.001475277323091162 ], [ "2010-03-16", 10.10078978321245, 0.0 ], [ "2010-03-17", 10.123205887801017, 0.0 ], [ "2010-03-18", 10.144717333137981, 0.0 ], [ "2010-03-19", 10.079587733141826, -0.006420050737481642 ], [ "2010-03-22", 10.17632728913855, 0.0 ], [ "2010-03-23", 10.227429359734954, 0.0 ], [ "2010-03-24", 10.176539803398125, -0.004975791525598683 ], [ "2010-03-25", 10.160307772162923, -0.0065628991617664445 ], [ "2010-03-26", 10.177388489958172, -0.004892810110602275 ], [ "2010-03-29", 10.231590268643863, 0.0 ], [ "2010-03-30", 10.243582250389544, 0.0 ], [ "2010-03-31", 10.22437678241123, -0.001874878095266208 ], [ "2010-04-01", 10.23773039273733, -0.0005712706267372303 ], [ "2010-04-05", 10.33379059641079, 0.0 ], [ "2010-04-06", 10.359933788958735, 0.0 ], [ "2010-04-07", 10.330032393212749, -0.002886253556741214 ], [ "2010-04-08", 10.373539183488946, 0.0 ], [ "2010-04-09", 10.442639608712067, 0.0 ], [ "2010-04-12", 10.444559529489984, 0.0 ], [ "2010-04-13", 10.48416459713078, 0.0 ], [ "2010-04-14", 10.606132653134207, 0.0 ], [ "2010-04-15", 10.643886478379516, 0.0 ], [ "2010-04-16", 10.489799223698572, -0.014476596964270061 ], [ "2010-04-19", 10.475416447782264, -0.015827868038564508 ], [ "2010-04-20", 10.543517734704187, -0.009429708206603271 ], [ "2010-04-21", 10.583654860988847, -0.005658799303526418 ], [ "2010-04-22", 10.645412436942546, 0.0 ], [ "2010-04-23", 10.691518123466437, 0.0 ], [ "2010-04-26", 10.662962193315224, -0.0026708957344923068 ], [ "2010-04-27", 10.550721930729111, -0.01316896170510129 ], [ "2010-04-28", 10.548888736722438, -0.0133404241658579 ], [ "2010-04-29", 10.695046602270686, 0.0 ], [ "2010-04-30", 10.564525730747473, -0.012203861878965716 ], [ "2010-05-03", 10.667047380594976, -0.0026179616337310696 ], [ "2010-05-04", 10.505189725643664, -0.017751851271663788 ], [ "2010-05-05", 10.486920071596453, -0.019460086375878483 ], [ "2010-05-06", 10.368098068178275, -0.030570089710782122 ], [ "2010-05-07", 10.210120197016739, -0.04534121479666964 ], [ "2010-05-10", 10.459378267222165, -0.02203527892982582 ], [ "2010-05-11", 10.49889797289423, -0.018340137885403007 ], [ "2010-05-12", 10.597390105061093, -0.009131002495011087 ], [ "2010-05-13", 10.522884455520249, -0.01609737228390251 ], [ "2010-05-14", 10.45293093384299, -0.022638112523632348 ], [ "2010-05-17", 10.44698642806022, -0.023193931119271705 ], [ "2010-05-18", 10.348975213773423, -0.03235810009689799 ], [ "2010-05-19", 10.25967067820979, -0.04070818391464137 ], [ "2010-05-20", 9.996043623645052, -0.06535763747651435 ], [ "2010-05-21", 10.09915114531939, -0.05571695749551775 ], [ "2010-05-24", 10.06509328216966, -0.058901409552276296 ], [ "2010-05-25", 10.069937094320414, -0.0584485071638261 ], [ "2010-05-26", 10.01657235790934, -0.06343817559591547 ], [ "2010-05-27", 10.280063913609478, -0.03880139134439142 ], [ "2010-05-28", 10.21031157129221, -0.04532332106674131 ], [ "2010-06-01", 10.10680819321914, -0.055001014107470714 ], [ "2010-06-02", 10.297025937897544, -0.03721542122954724 ], [ "2010-06-03", 10.346300374612843, -0.032608200845408164 ], [ "2010-06-04", 10.10707266116821, -0.05497628602923921 ], [ "2010-06-07", 10.09413134930511, -0.0561863145914665 ], [ "2010-06-08", 10.131544187345517, -0.05268816825964384 ], [ "2010-06-09", 10.093753548590609, -0.05622163942253566 ], [ "2010-06-10", 10.184655064576441, -0.04772223597285519 ], [ "2010-06-11", 10.241896732113101, -0.04237006971632795 ], [ "2010-06-14", 10.212098788161157, -0.045156214093260094 ], [ "2010-06-15", 10.327341531494401, -0.03438087597469819 ], [ "2010-06-16", 10.329930795963342, -0.03413877656501518 ], [ "2010-06-17", 10.358746780275148, -0.031444446621124444 ], [ "2010-06-18", 10.371934862036301, -0.030211344770184057 ], [ "2010-06-21", 10.33515290939991, -0.03365050254146307 ], [ "2010-06-22", 10.294905305489001, -0.03741370296570101 ], [ "2010-06-23", 10.280022920740167, -0.03880522422804633 ], [ "2010-06-24", 10.199863536492716, -0.046300225159639496 ], [ "2010-06-25", 10.232498696916347, -0.04324879755607003 ], [ "2010-06-28", 10.219374493949065, -0.044475926661285414 ], [ "2010-06-29", 10.138852506874908, -0.0520048314027628 ], [ "2010-06-30", 10.120795892602311, -0.053693147026255605 ], [ "2010-07-01", 10.016352988083858, -0.06345868694417223 ], [ "2010-07-02", 10.002989401303092, -0.06470819873011702 ], [ "2010-07-06", 10.00218531906834, -0.06478338140716877 ], [ "2010-07-07", 10.079630771152315, -0.05754213646789641 ], [ "2010-07-08", 10.084232236811454, -0.057111893774221545 ], [ "2010-07-09", 10.119776338449993, -0.05378847659238406 ], [ "2010-07-12", 10.106472979784527, -0.055032356975536434 ], [ "2010-07-13", 10.139630731813561, -0.051932066414671185 ], [ "2010-07-14", 10.162609532373642, -0.0497835203246334 ], [ "2010-07-15", 10.176559822391559, -0.048479151065040416 ], [ "2010-07-16", 10.083129235241683, -0.05721502577642679 ], [ "2010-07-19", 10.069581805504114, -0.058481727104749415 ], [ "2010-07-20", 10.13007324908712, -0.05282570279437726 ], [ "2010-07-21", 10.12266119193327, -0.05351873924662398 ], [ "2010-07-22", 10.186150447059248, -0.04758241587310086 ], [ "2010-07-23", 10.171148982109479, -0.048985071280566284 ], [ "2010-07-26", 10.184869342175697, -0.04770220075400822 ], [ "2010-07-27", 10.097239729241226, -0.05589567724768385 ], [ "2010-07-28", 10.097882246867893, -0.05583560106002794 ], [ "2010-07-29", 10.124182999826463, -0.053376448338525506 ], [ "2010-07-30", 10.176970909548556, -0.0484407139106936 ], [ "2010-08-02", 10.191337575663233, -0.04709741297438663 ], [ "2010-08-03", 10.202147252831757, -0.04608669487557726 ], [ "2010-08-04", 10.185909999236033, -0.04760489804004753 ], [ "2010-08-05", 10.215911337726393, -0.04479973602383058 ], [ "2010-08-06", 10.266224569406491, -0.04009538703395188 ], [ "2010-08-09", 10.24221148011447, -0.04234064039141949 ], [ "2010-08-10", 10.209197593148108, -0.04542747939213532 ], [ "2010-08-11", 10.096393431261642, -0.05597480714875447 ], [ "2010-08-12", 10.079572115501039, -0.05754762084337017 ], [ "2010-08-13", 10.070595660741144, -0.05838693039420351 ], [ "2010-08-16", 10.16324687894563, -0.04972392763694444 ], [ "2010-08-17", 10.219280420553813, -0.04448472263934422 ], [ "2010-08-18", 10.2510081437267, -0.04151814153383038 ], [ "2010-08-19", 10.19705524152096, -0.04656280419049286 ], [ "2010-08-20", 10.18682516086268, -0.0475193293033529 ], [ "2010-08-23", 10.126800624825329, -0.05313169718444355 ], [ "2010-08-24", 10.05084717195469, -0.06023343836381467 ], [ "2010-08-25", 10.090701935776933, -0.05650696897061147 ], [ "2010-08-26", 10.044468207590024, -0.060829879370748796 ], [ "2010-08-27", 10.095393828072835, -0.0560682712752778 ], [ "2010-08-30", 10.039440216766163, -0.06130000269146374 ], [ "2010-08-31", 10.080046651003821, -0.057503251190723526 ], [ "2010-09-01", 10.19667755145042, -0.04659811867621555 ], [ "2010-09-02", 10.239763935082184, -0.042569488859622195 ], [ "2010-09-03", 10.279956048928671, -0.03881147682459718 ], [ "2010-09-07", 10.272433305048224, -0.03951486262179882 ], [ "2010-09-08", 10.291959089697901, -0.03768917776264813 ], [ "2010-09-09", 10.260932997186234, -0.04059015553913381 ], [ "2010-09-10", 10.269743925511568, -0.03976632291334026 ], [ "2010-09-13", 10.354262057930363, -0.031863773671446216 ], [ "2010-09-14", 10.421441216512207, -0.025582439790434397 ], [ "2010-09-15", 10.416666354573724, -0.026028895249307182 ], [ "2010-09-16", 10.402441159777405, -0.02735896844349961 ], [ "2010-09-17", 10.417968948495204, -0.025907101116946496 ], [ "2010-09-20", 10.542253084647994, -0.014286381659174063 ], [ "2010-09-21", 10.558326637065342, -0.012783484756047403 ], [ "2010-09-22", 10.571092851719145, -0.011589827998058855 ], [ "2010-09-23", 10.58407793554906, -0.010375706703144916 ], [ "2010-09-24", 10.711982667284905, 0.0 ], [ "2010-09-27", 10.713741446551067, 0.0 ], [ "2010-09-28", 10.737172570150484, 0.0 ], [ "2010-09-29", 10.740159115153272, 0.0 ], [ "2010-09-30", 10.691672007688883, -0.004514561371439907 ], [ "2010-10-01", 10.666421378948113, -0.00686560929075275 ], [ "2010-10-04", 10.578574301243396, -0.015044918066613788 ], [ "2010-10-05", 10.816651590490757, 0.0 ], [ "2010-10-06", 10.71206499718992, -0.009669035969761874 ], [ "2010-10-07", 10.726626639705275, -0.008322811364713467 ], [ "2010-10-08", 10.81413990943161, -0.00023220504405963016 ], [ "2010-10-11", 10.796312793708882, -0.0018803228163284391 ], [ "2010-10-12", 10.867812642164202, 0.0 ], [ "2010-10-13", 10.94797230805802, 0.0 ], [ "2010-10-14", 10.928977624884268, -0.0017349955443137777 ], [ "2010-10-15", 11.088817632690443, 0.0 ], [ "2010-10-18", 11.076838758990139, -0.001080266093022364 ], [ "2010-10-19", 10.958272967058328, -0.01177264068688999 ], [ "2010-10-20", 11.037113514882655, -0.004662725956946168 ], [ "2010-10-21", 11.04217414268322, -0.004206353783807959 ], [ "2010-10-22", 11.164631957800243, 0.0 ], [ "2010-10-25", 11.22858744153018, 0.0 ], [ "2010-10-26", 11.272425777734846, 0.0 ], [ "2010-10-27", 11.304008420917244, 0.0 ], [ "2010-10-28", 11.317512041682807, 0.0 ], [ "2010-10-29", 11.284526005741107, -0.00291460135586441 ], [ "2010-11-01", 11.270730506893196, -0.00413355290609041 ], [ "2010-11-02", 11.399157083577613, 0.0 ], [ "2010-11-03", 11.447730833474237, 0.0 ], [ "2010-11-04", 11.588876903895518, 0.0 ], [ "2010-11-05", 11.604336811312285, 0.0 ], [ "2010-11-08", 11.638145780600796, 0.0 ], [ "2010-11-09", 11.625713829611536, -0.001068207188982151 ], [ "2010-11-10", 11.696992539166823, 0.0 ], [ "2010-11-11", 11.639382513363799, -0.004925199841764427 ], [ "2010-11-12", 11.430413935044966, -0.022790354292287707 ], [ "2010-11-15", 11.367004245270111, -0.028211379360272404 ], [ "2010-11-16", 11.154050918553992, -0.04641719816395684 ], [ "2010-11-17", 11.156420710624072, -0.04621459975567832 ], [ "2010-11-18", 11.36408859557521, -0.028460644261924628 ], [ "2010-11-19", 11.379250347344785, -0.027164434854351938 ], [ "2010-11-22", 11.500387148765501, -0.01680820003458139 ], [ "2010-11-23", 11.340281306178005, -0.03049597849997665 ], [ "2010-11-24", 11.531526957398425, -0.01414599361454194 ], [ "2010-11-26", 11.467872826941589, -0.01958791642022839 ], [ "2010-11-29", 11.45237453803573, -0.02091289708119426 ], [ "2010-11-30", 11.354924440320644, -0.029244106782216006 ], [ "2010-12-01", 11.551083562493174, -0.012474059138285254 ], [ "2010-12-02", 11.647921840923154, -0.0041951551289238775 ], [ "2010-12-03", 11.735215387220327, 0.0 ], [ "2010-12-06", 11.731461554469185, -0.00031987761854213037 ], [ "2010-12-07", 11.697392289529741, -0.003223042478775029 ], [ "2010-12-08", 11.714021931385707, -0.0018059707585511564 ], [ "2010-12-09", 11.728939343308149, -0.0005348043222975774 ], [ "2010-12-10", 11.79787557158291, 0.0 ], [ "2010-12-13", 11.805922879017743, 0.0 ], [ "2010-12-14", 11.808406877961513, 0.0 ], [ "2010-12-15", 11.711600803886853, -0.008198063894235608 ], [ "2010-12-16", 11.762442869082395, -0.0038924818016646823 ], [ "2010-12-17", 11.771893554022878, -0.0030921464949502653 ], [ "2010-12-20", 11.809473789497648, 0.0 ], [ "2010-12-21", 11.883627386714025, 0.0 ], [ "2010-12-22", 11.88225459493852, -0.00011551959101652187 ], [ "2010-12-23", 11.83661052194165, -0.003956440507798198 ], [ "2010-12-27", 11.838006774222102, -0.0038389467295926183 ], [ "2010-12-28", 11.846806489658317, -0.0030984560401881023 ], [ "2010-12-29", 11.881341352686448, -0.0001923683697903078 ], [ "2010-12-30", 11.867374999225111, -0.0013676284992816257 ], [ "2010-12-31", 11.84870720204294, -0.002938512251749459 ], [ "2011-01-03", 11.999353468953004, 0.0 ], [ "2011-01-04", 11.940528807139161, -0.004902319276288036 ], [ "2011-01-05", 12.034776046248265, 0.0 ], [ "2011-01-06", 12.064987531510425, 0.0 ], [ "2011-01-07", 12.061246919894673, -0.00031003858114087013 ], [ "2011-01-10", 12.118139084717587, 0.0 ], [ "2011-01-11", 12.128805828867947, 0.0 ], [ "2011-01-12", 12.193531896266558, 0.0 ], [ "2011-01-13", 12.222282005173376, 0.0 ], [ "2011-01-14", 12.281469950255133, 0.0 ], [ "2011-01-18", 12.319402684642004, 0.0 ], [ "2011-01-19", 12.211926597862941, -0.008724131317912609 ], [ "2011-01-20", 12.003291562602278, -0.025659614360508343 ], [ "2011-01-21", 11.93756965314832, -0.03099444358367287 ], [ "2011-01-24", 12.028051903979106, -0.023649748946522386 ], [ "2011-01-25", 12.045765280059808, -0.022211905202459747 ], [ "2011-01-26", 12.092172798288887, -0.018444878552138944 ], [ "2011-01-27", 12.134964533057161, -0.014971355049118729 ], [ "2011-01-28", 11.999214105473943, -0.025990592836714788 ], [ "2011-01-31", 12.017700357477006, -0.02449001261571837 ], [ "2011-02-01", 12.183124419582024, -0.011062083815952528 ], [ "2011-02-02", 12.154129123537643, -0.013415712217151432 ], [ "2011-02-03", 12.184940336593531, -0.010914680808031374 ], [ "2011-02-04", 12.194820248610133, -0.010112701014894254 ], [ "2011-02-07", 12.227023894663397, -0.007498641966933284 ], [ "2011-02-08", 12.27396839941271, -0.003688026635084829 ], [ "2011-02-09", 12.277470338948975, -0.003403764514111063 ], [ "2011-02-10", 12.24767564023194, -0.005822282641956611 ], [ "2011-02-11", 12.273286001201301, -0.0037434187858956802 ], [ "2011-02-14", 12.308830943112099, -0.000858137508816359 ], [ "2011-02-15", 12.32753642383663, 0.0 ], [ "2011-02-16", 12.392893763301588, 0.0 ], [ "2011-02-17", 12.441013861303034, 0.0 ], [ "2011-02-18", 12.451009781492974, 0.0 ], [ "2011-02-22", 12.320721534185878, -0.01046407075358291 ], [ "2011-02-23", 12.318455061382295, -0.01064610199790439 ], [ "2011-02-24", 12.343703825869792, -0.008618253258677933 ], [ "2011-02-25", 12.435682015471148, -0.0012310460188225125 ], [ "2011-02-28", 12.458762776851248, 0.0 ], [ "2011-03-01", 12.407596980687998, -0.004106811974806779 ], [ "2011-03-02", 12.450988678477643, -0.0006239863871595475 ], [ "2011-03-03", 12.499830785029495, 0.0 ], [ "2011-03-04", 12.51179146851132, 0.0 ], [ "2011-03-07", 12.44603793526287, -0.0052553252197282685 ], [ "2011-03-08", 12.449511401991114, -0.004977709760983995 ], [ "2011-03-09", 12.435871481168617, -0.006067875054805105 ], [ "2011-03-10", 12.300752671414521, -0.0168671926500632 ], [ "2011-03-11", 12.355295460466188, -0.012507881740115967 ], [ "2011-03-14", 12.352902947097999, -0.012699102427753739 ], [ "2011-03-15", 12.249813266698826, -0.02093850448769219 ], [ "2011-03-16", 12.137249151441445, -0.029935147018114283 ], [ "2011-03-17", 12.231980828927588, -0.022363755045625267 ], [ "2011-03-18", 12.241083515321911, -0.021636226424545546 ], [ "2011-03-21", 12.357482853262479, -0.01233305523331274 ], [ "2011-03-22", 12.342520698276731, -0.013528899571303987 ], [ "2011-03-23", 12.393552407253301, -0.009450210352018207 ], [ "2011-03-24", 12.479868725421046, -0.002551412655063312 ], [ "2011-03-25", 12.478893898004271, -0.0026293253519963367 ], [ "2011-03-28", 12.442353716749887, -0.005549784931773161 ], [ "2011-03-29", 12.495746595855227, -0.0012823801209022045 ], [ "2011-03-30", 12.549157642814187, 0.0 ], [ "2011-03-31", 12.571405465705578, 0.0 ], [ "2011-04-01", 12.563231225344067, -0.0006502248602043847 ], [ "2011-04-04", 12.56449739488242, -0.0005495066436289608 ], [ "2011-04-05", 12.567682639594675, -0.0002961344394671883 ], [ "2011-04-06", 12.58963518275249, 0.0 ], [ "2011-04-07", 12.589615878860304, -1.5333162483033291e-06 ], [ "2011-04-08", 12.586909041234641, -0.00021653856353076595 ], [ "2011-04-11", 12.555869691648546, -0.002682007112501661 ], [ "2011-04-12", 12.506071102410745, -0.0066375299306706825 ], [ "2011-04-13", 12.577930252789297, -0.0009297274935518018 ], [ "2011-04-14", 12.598128381893826, 0.0 ], [ "2011-04-15", 12.619561604905353, 0.0 ], [ "2011-04-18", 12.548452394234172, -0.005634840012472497 ], [ "2011-04-19", 12.622137132723962, 0.0 ], [ "2011-04-20", 12.839971521059269, 0.0 ], [ "2011-04-21", 12.936902824183274, 0.0 ], [ "2011-04-25", 12.947518500604803, 0.0 ], [ "2011-04-26", 12.960101564687333, 0.0 ], [ "2011-04-27", 13.046809059693757, 0.0 ], [ "2011-04-28", 13.055712761800175, 0.0 ], [ "2011-04-29", 13.082435241887188, 0.0 ], [ "2011-05-02", 13.06697298505549, -0.0011819096785735672 ], [ "2011-05-03", 13.009602327162757, -0.005567229141806518 ], [ "2011-05-04", 12.959270908416482, -0.009414480652375823 ], [ "2011-05-05", 12.873503063278305, -0.015970434765839814 ], [ "2011-05-06", 12.9044727505754, -0.01360316240985393 ], [ "2011-05-09", 12.984371003154894, -0.007495870372689617 ], [ "2011-05-10", 13.046136738149231, -0.0027745983883593617 ], [ "2011-05-11", 12.952851281476171, -0.00990518645917815 ], [ "2011-05-12", 13.002706301163693, -0.006094350115200209 ], [ "2011-05-13", 12.89576882542369, -0.014268476244073458 ], [ "2011-05-16", 12.768428193250228, -0.024002186353774158 ], [ "2011-05-17", 12.79923230522449, -0.021647570305254993 ], [ "2011-05-18", 12.863545497018512, -0.016731574880480715 ], [ "2011-05-19", 12.889825443333677, -0.014722778671727332 ], [ "2011-05-20", 12.857555954897386, -0.017189405705581917 ], [ "2011-05-23", 12.740800459476905, -0.02611400523630658 ], [ "2011-05-24", 12.705059769904329, -0.02884596522018945 ], [ "2011-05-25", 12.751803172227609, -0.02527297582952792 ], [ "2011-05-26", 12.821252727184133, -0.0199643651869037 ], [ "2011-05-27", 12.892077634276072, -0.01455062487155534 ], [ "2011-05-31", 13.024564737374291, -0.004423526923153287 ], [ "2011-06-01", 12.890363899510156, -0.014681619960331238 ], [ "2011-06-02", 12.887420481916951, -0.014906609997643261 ], [ "2011-06-03", 12.802615736275987, -0.021388946357271288 ], [ "2011-06-06", 12.698010659811212, -0.02938478769190689 ], [ "2011-06-07", 12.698733524796392, -0.02932953307211983 ], [ "2011-06-08", 12.63854345452667, -0.03393036381630765 ], [ "2011-06-09", 12.675923251618295, -0.031073113128611385 ], [ "2011-06-10", 12.53646935835966, -0.04173274114741732 ], [ "2011-06-13", 12.516059296519124, -0.04329285296629237 ], [ "2011-06-14", 12.617396578821262, -0.0355467964845696 ], [ "2011-06-15", 12.470418086577677, -0.046781592570010355 ], [ "2011-06-16", 12.45305041539236, -0.04810914901223218 ], [ "2011-06-17", 12.455696682574706, -0.047906872667391354 ], [ "2011-06-20", 12.50503778475165, -0.04413531933923387 ], [ "2011-06-21", 12.624325248844682, -0.0350171802552276 ], [ "2011-06-22", 12.58371083446251, -0.03812167980987735 ], [ "2011-06-23", 12.558067138422368, -0.040081842085937014 ], [ "2011-06-24", 12.450995501315933, -0.048266223290715615 ], [ "2011-06-27", 12.479024087962092, -0.04612376386875594 ], [ "2011-06-28", 12.557783672341756, -0.04010350977053634 ], [ "2011-06-29", 12.606923848535624, -0.036347314896623906 ], [ "2011-06-30", 12.642909115395192, -0.03359665982406135 ], [ "2011-07-01", 12.709459000065266, -0.02850969524601432 ], [ "2011-07-05", 12.765401911014548, -0.024233510429126137 ], [ "2011-07-06", 12.801986459209969, -0.021437047269248555 ], [ "2011-07-07", 12.874464679937432, -0.0158969303577271 ], [ "2011-07-08", 12.882328647761618, -0.015295821490854511 ], [ "2011-07-11", 12.75835654913271, -0.02477204639369024 ], [ "2011-07-12", 12.710757675377536, -0.028410426624518537 ], [ "2011-07-13", 12.783830728352326, -0.022824841706748367 ], [ "2011-07-14", 12.683590238217322, -0.03048706118512623 ], [ "2011-07-15", 12.787964421828338, -0.022508868923426184 ], [ "2011-07-18", 12.719768227746403, -0.02772167470622 ], [ "2011-07-19", 12.94449745213574, -0.010543739540922803 ], [ "2011-07-20", 12.88625831210965, -0.014995444361109556 ], [ "2011-07-21", 12.948093231609224, -0.010268884026104597 ], [ "2011-07-22", 13.039978981354475, -0.003245287268594854 ], [ "2011-07-25", 13.018698026108975, -0.0048719687580902615 ], [ "2011-07-26", 13.030717962568726, -0.003953184431051082 ], [ "2011-07-27", 12.782273966463414, -0.022943838044978127 ], [ "2011-07-28", 12.853237537280961, -0.01751949850073664 ], [ "2011-07-29", 12.879964211111444, -0.015476555169749662 ], [ "2011-08-01", 12.896323491926587, -0.014226078441780476 ], [ "2011-08-02", 12.775873922172867, -0.02343304698599058 ], [ "2011-08-03", 12.845344991384078, -0.01812279182884824 ], [ "2011-08-04", 12.48062046065776, -0.04600173974510058 ], [ "2011-08-05", 12.420090334765865, -0.05062856378609348 ], [ "2011-08-08", 12.054605803928839, -0.07856560487052566 ], [ "2011-08-09", 12.439021819867875, -0.04918147196014688 ], [ "2011-08-10", 12.253153761936034, -0.06338892298094245 ], [ "2011-08-11", 12.353718333125109, -0.0557019312756758 ], [ "2011-08-12", 12.401800611854458, -0.05202660035751461 ], [ "2011-08-15", 12.496164301097819, -0.04481359394864448 ], [ "2011-08-16", 12.482834335722325, -0.04583251474810035 ], [ "2011-08-17", 12.519534374968037, -0.04302722364081435 ], [ "2011-08-18", 12.333790701891774, -0.057225166886239465 ], [ "2011-08-19", 12.300906022805147, -0.05973881808944481 ], [ "2011-08-22", 12.360261817903826, -0.05520175797783544 ], [ "2011-08-23", 12.380866945298537, -0.05362673566633658 ], [ "2011-08-24", 12.303547605481832, -0.059536899820571865 ], [ "2011-08-25", 12.279212644122305, -0.061397024553435875 ], [ "2011-08-26", 12.393490657860962, -0.052661799679341925 ], [ "2011-08-29", 12.427421719914747, -0.050068164669772375 ], [ "2011-08-30", 12.550409796595876, -0.04066715679874944 ], [ "2011-08-31", 12.537450196229749, -0.041657767501306786 ], [ "2011-09-01", 12.575039345058597, -0.038784514308468854 ], [ "2011-09-02", 12.636634293693485, -0.034076296954740015 ], [ "2011-09-06", 12.428997652771518, -0.0499477029340456 ], [ "2011-09-07", 12.437236123068624, -0.049317967709312516 ], [ "2011-09-08", 12.428609750044101, -0.04997735358549116 ], [ "2011-09-09", 12.330700094596441, -0.05746140786417575 ], [ "2011-09-12", 12.298672731191827, -0.059909527255745165 ], [ "2011-09-13", 12.325166035785095, -0.057884422288403736 ], [ "2011-09-14", 12.37972921152106, -0.05371370217956151 ], [ "2011-09-15", 12.37069936075409, -0.05440392923591708 ], [ "2011-09-16", 12.408129963627886, -0.051542795037144096 ], [ "2011-09-19", 12.362201787886551, -0.0550534698382914 ], [ "2011-09-20", 12.380971718048075, -0.05361872700834591 ], [ "2011-09-21", 12.335536416720005, -0.05709172729368994 ], [ "2011-09-22", 12.27115304331712, -0.06201308728611277 ], [ "2011-09-23", 12.13134803218581, -0.07269955418209884 ], [ "2011-09-26", 12.125615178808095, -0.0731377641385571 ], [ "2011-09-27", 12.154962147402998, -0.07089452975196986 ], [ "2011-09-28", 12.02343629742726, -0.0809481510804072 ], [ "2011-09-29", 12.074135817441077, -0.07707276250967021 ], [ "2011-09-30", 12.071194072316848, -0.07729762470618318 ], [ "2011-10-03", 12.09131756630256, -0.0757594176664661 ], [ "2011-10-04", 12.082961599420761, -0.07639813413838459 ], [ "2011-10-05", 12.161695338523955, -0.07037985561092008 ], [ "2011-10-06", 12.188837814955514, -0.06830512900767616 ], [ "2011-10-07", 12.105889551649648, -0.07464555888729696 ], [ "2011-10-10", 12.207548403958146, -0.06687492211907453 ], [ "2011-10-11", 12.18961170848603, -0.06824597384915965 ], [ "2011-10-12", 12.20722895759294, -0.0668993400779101 ], [ "2011-10-13", 12.202236467870216, -0.06728095784481791 ], [ "2011-10-14", 12.241356965760488, -0.06429065082881091 ], [ "2011-10-17", 12.203478596826105, -0.06718601153452297 ], [ "2011-10-18", 12.253604307282378, -0.06335448402993571 ], [ "2011-10-19", 12.166071040185887, -0.0700453841168116 ], [ "2011-10-20", 12.133663780346524, -0.07252254217188092 ], [ "2011-10-21", 12.183857300804739, -0.06868583138140771 ], [ "2011-10-24", 12.281938084356467, -0.061188696349720795 ], [ "2011-10-25", 12.317134905142806, -0.058498308808290655 ], [ "2011-10-26", 12.326533783768964, -0.05777987386461414 ], [ "2011-10-27", 12.364950138620484, -0.05484339039336261 ], [ "2011-10-28", 12.412680018170342, -0.05119499629338364 ], [ "2011-10-31", 12.38866808386363, -0.053030429365494736 ], [ "2011-11-01", 12.334804958218896, -0.057147638787810484 ], [ "2011-11-02", 12.364761116410486, -0.05485783894261986 ], [ "2011-11-03", 12.465810859213333, -0.047133761510972705 ], [ "2011-11-04", 12.448168662041878, -0.04848230227156203 ], [ "2011-11-07", 12.542997991275126, -0.04123370310176644 ], [ "2011-11-08", 12.566625088939377, -0.0394276863145705 ], [ "2011-11-09", 12.37002284582941, -0.054455640932720484 ], [ "2011-11-10", 12.27083310703507, -0.062037542693392345 ], [ "2011-11-11", 12.412128107015992, -0.05123718348133033 ], [ "2011-11-14", 12.39156038678614, -0.05280934645019408 ], [ "2011-11-15", 12.4939271656494, -0.04498459693142687 ], [ "2011-11-16", 12.341806726621709, -0.056612435037640685 ], [ "2011-11-17", 12.118696302817616, -0.07366663172800458 ], [ "2011-11-18", 12.027863257989571, -0.08060976143960574 ], [ "2011-11-21", 11.868680639148696, -0.09277742104560982 ], [ "2011-11-22", 11.934770391921043, -0.08772562819891239 ], [ "2011-11-23", 11.802692612268437, -0.09782143813112754 ], [ "2011-11-25", 11.731987511682998, -0.10322602063263742 ], [ "2011-11-28", 11.970166494803522, -0.085020007859272 ], [ "2011-11-29", 11.926455755997576, -0.08836118539982607 ], [ "2011-11-30", 12.178386600575982, -0.06910400277898066 ], [ "2011-12-01", 12.199156310160884, -0.06751640007345361 ], [ "2011-12-02", 12.195545801545723, -0.06779238145982425 ], [ "2011-12-05", 12.212209417331708, -0.06651864186334366 ], [ "2011-12-06", 12.20080840672737, -0.0673901165080516 ], [ "2011-12-07", 12.21004997186393, -0.06668370635079202 ], [ "2011-12-08", 12.049597989694574, -0.07894839401808673 ], [ "2011-12-09", 12.165361451777677, -0.07009962389672175 ], [ "2011-12-12", 12.046564210312171, -0.0791802911630991 ], [ "2011-12-13", 11.917734469705508, -0.08902782629128214 ], [ "2011-12-14", 11.754413524909559, -0.10151181277974797 ], [ "2011-12-15", 11.75358397350876, -0.10157522233503802 ], [ "2011-12-16", 11.817313251725787, -0.09670386031117106 ], [ "2011-12-19", 11.742776165569044, -0.10240135353613977 ], [ "2011-12-20", 12.012192922018166, -0.08180757634804359 ], [ "2011-12-21", 11.894738244562776, -0.09078562021248593 ], [ "2011-12-22", 11.969787888614725, -0.08504894789847695 ], [ "2011-12-23", 12.071479233743627, -0.0772758274320895 ], [ "2011-12-27", 12.121972856495093, -0.0734161773120724 ], [ "2011-12-28", 12.032781100245, -0.08023384960327706 ], [ "2011-12-29", 12.110267331116976, -0.0743109285691349 ], [ "2011-12-30", 12.076856099280677, -0.07686482860521715 ], [ "2012-01-03", 12.231714246855931, -0.06502772452543304 ], [ "2012-01-04", 12.24604731752435, -0.06393212799440429 ], [ "2012-01-05", 12.305732629078888, -0.05936988018266376 ], [ "2012-01-06", 12.31086462399109, -0.058977598866737924 ], [ "2012-01-09", 12.31223772005934, -0.058872641644105994 ], [ "2012-01-10", 12.395749342447315, -0.052489149515623 ], [ "2012-01-11", 12.41308212046925, -0.0511642602498662 ], [ "2012-01-12", 12.45981713490138, -0.047591912015915505 ], [ "2012-01-13", 12.419372089662485, -0.05068346526965528 ], [ "2012-01-17", 12.51045395594873, -0.04372131605185359 ], [ "2012-01-18", 12.679247094008069, -0.03081904404068414 ], [ "2012-01-19", 12.754377610830435, -0.025076189944084892 ], [ "2012-01-20", 12.730804139872838, -0.026878107593340195 ], [ "2012-01-23", 12.722095670984565, -0.027543768743367614 ], [ "2012-01-24", 12.712703674008399, -0.02826167766494936 ], [ "2012-01-25", 12.874527148680638, -0.015892155348942394 ], [ "2012-01-26", 12.810292172179999, -0.020802172124333884 ], [ "2012-01-27", 12.86841086343081, -0.016359674211962938 ], [ "2012-01-30", 12.851623965521865, -0.017642837292732305 ], [ "2012-01-31", 12.882139933099044, -0.015310246531688554 ], [ "2012-02-01", 12.998894842661024, -0.006385691783031722 ], [ "2012-02-02", 13.06122774617158, -0.0016210663629127042 ], [ "2012-02-03", 13.216042517646898, 0.0 ], [ "2012-02-06", 13.207361079023789, -0.0006568864023792642 ], [ "2012-02-07", 13.221273939893386, 0.0 ], [ "2012-02-08", 13.243920416530802, 0.0 ], [ "2012-02-09", 13.333764645963154, 0.0 ], [ "2012-02-10", 13.298762209320637, -0.0026250978303500316 ], [ "2012-02-13", 13.422574347763838, 0.0 ], [ "2012-02-14", 13.460583564158716, 0.0 ], [ "2012-02-15", 13.369840980817813, -0.0067413558192619405 ], [ "2012-02-16", 13.476160282484171, 0.0 ], [ "2012-02-17", 13.436768409433707, -0.002923078401023793 ], [ "2012-02-21", 13.454292240806737, -0.0016227205093320984 ], [ "2012-02-22", 13.460461579003791, -0.0011649240697132468 ], [ "2012-02-23", 13.525315611827684, 0.0 ], [ "2012-02-24", 13.5505558865462, 0.0 ], [ "2012-02-27", 13.581213058393182, 0.0 ], [ "2012-02-28", 13.678147562685805, 0.0 ], [ "2012-02-29", 13.576647768109531, -0.0074205804631883865 ], [ "2012-03-01", 13.680259626838739, 0.0 ], [ "2012-03-02", 13.692330566572897, 0.0 ], [ "2012-03-05", 13.600149027282262, -0.006732348364103746 ], [ "2012-03-06", 13.483656147741133, -0.015240241083661954 ], [ "2012-03-07", 13.55195178001472, -0.01025236616043168 ], [ "2012-03-08", 13.667538955212935, -0.0018106202767618207 ], [ "2012-03-09", 13.722976158374738, 0.0 ], [ "2012-03-12", 13.7264295902971, 0.0 ], [ "2012-03-13", 13.866604897279334, 0.0 ], [ "2012-03-14", 13.832191997151345, -0.002481710583297936 ], [ "2012-03-15", 13.873470312644852, 0.0 ], [ "2012-03-16", 13.864674284972338, -0.0006340178393935414 ], [ "2012-03-19", 13.905893989302845, 0.0 ], [ "2012-03-20", 13.92723755034426, 0.0 ], [ "2012-03-21", 13.95462458071664, 0.0 ], [ "2012-03-22", 13.96748680319446, 0.0 ], [ "2012-03-23", 13.958144284859012, -0.0006688761168767154 ], [ "2012-03-26", 14.143812545856228, 0.0 ], [ "2012-03-27", 14.146180422501374, 0.0 ], [ "2012-03-28", 14.081625324970293, -0.004563429533840591 ], [ "2012-03-29", 14.06308413719115, -0.005874114625178062 ], [ "2012-03-30", 14.049898987616, -0.006806178912593608 ], [ "2012-04-02", 14.165167494320663, 0.0 ], [ "2012-04-03", 14.155573962736874, -0.0006772621352790775 ], [ "2012-04-04", 14.008104136157097, -0.011087998657731246 ], [ "2012-04-05", 14.049161784931515, -0.00818950495542381 ], [ "2012-04-09", 13.966451724111083, -0.014028480093105311 ], [ "2012-04-10", 13.763011234010575, -0.028390505122606324 ], [ "2012-04-11", 13.837256639350292, -0.02314909831471057 ], [ "2012-04-12", 13.942712848052953, -0.015704342808293692 ], [ "2012-04-13", 13.830353371300879, -0.023636439396429565 ], [ "2012-04-16", 13.722689126751263, -0.031237072752355766 ], [ "2012-04-17", 13.927448983415086, -0.016781906108832567 ], [ "2012-04-18", 13.922612142429585, -0.01712336631305822 ], [ "2012-04-19", 13.804488749659866, -0.025462370621837427 ], [ "2012-04-20", 13.800684311206922, -0.02573094764039152 ], [ "2012-04-23", 13.704727127308116, -0.032505112784381396 ], [ "2012-04-24", 13.615275786047484, -0.03881999337414477 ], [ "2012-04-25", 13.934297067213112, -0.016298460798300884 ], [ "2012-04-26", 14.011758116376008, -0.010830043344433604 ], [ "2012-04-27", 14.079717577188326, -0.006032397228384112 ], [ "2012-04-30", 13.986241756570216, -0.012631388779708042 ], [ "2012-05-01", 14.045113836361882, -0.00847527274258597 ], [ "2012-05-02", 14.117862303641614, -0.003339543333886863 ], [ "2012-05-03", 13.948305393987223, -0.015309533079675086 ], [ "2012-05-04", 13.614843014250683, -0.038850545204680786 ], [ "2012-05-07", 13.628617678695344, -0.037878113043170236 ], [ "2012-05-08", 13.545225689862898, -0.04376522937030736 ], [ "2012-05-09", 13.501261738004182, -0.04686889559072738 ], [ "2012-05-10", 13.556781287378861, -0.04294945380530979 ], [ "2012-05-11", 13.551074890574313, -0.043352300916495556 ], [ "2012-05-14", 13.405876159896707, -0.053602707820319395 ], [ "2012-05-15", 13.359492906289997, -0.0568771663556884 ], [ "2012-05-16", 13.277173073021512, -0.0626885931038359 ], [ "2012-05-17", 12.965991097003442, -0.08465670439816642 ], [ "2012-05-18", 12.81045815520173, -0.09563666223234468 ], [ "2012-05-21", 13.055234419962343, -0.07835650900727675 ], [ "2012-05-22", 13.057557007832388, -0.07819254427682243 ], [ "2012-05-23", 13.090912404674555, -0.07583779648753297 ], [ "2012-05-24", 13.088317858176229, -0.07602096032935601 ], [ "2012-05-25", 13.074085470525588, -0.07702570578374945 ], [ "2012-05-29", 13.181890818673077, -0.06941511111971088 ], [ "2012-05-30", 13.129631923484792, -0.07310436472078818 ], [ "2012-05-31", 13.122166356628117, -0.0736314016837939 ], [ "2012-06-01", 12.939150512779902, -0.0865515343911264 ], [ "2012-06-04", 12.915971512958896, -0.08818787224807723 ], [ "2012-06-05", 12.942226749797875, -0.08633436526699101 ], [ "2012-06-06", 13.022926226017706, -0.08063732876868024 ], [ "2012-06-07", 13.03277747475467, -0.079941872909022 ], [ "2012-06-08", 13.090941249127274, -0.07583576019302884 ], [ "2012-06-11", 13.00982261154617, -0.08156238768357049 ], [ "2012-06-12", 13.056921054646818, -0.07823743984094655 ], [ "2012-06-13", 13.02840579192144, -0.08025049494508218 ], [ "2012-06-14", 13.070542393162713, -0.07727583183162678 ], [ "2012-06-15", 13.14592465181467, -0.07195416806152444 ], [ "2012-06-18", 13.226150214215092, -0.06629058784388231 ], [ "2012-06-19", 13.28260506633003, -0.062305117701183854 ], [ "2012-06-20", 13.285856123977412, -0.06207560699129033 ], [ "2012-06-21", 13.092937118091342, -0.07569486041440865 ], [ "2012-06-22", 13.148764216125938, -0.07175370701421202 ], [ "2012-06-25", 13.010949572498339, -0.08148282907950732 ], [ "2012-06-26", 13.058934518005753, -0.07809529797359893 ], [ "2012-06-27", 13.120924999157884, -0.07371903619081488 ], [ "2012-06-28", 13.03872321007621, -0.07952212952625415 ], [ "2012-06-29", 13.266094488266582, -0.06347069361619284 ], [ "2012-07-02", 13.349764952623296, -0.057563918112813806 ], [ "2012-07-03", 13.437752979893986, -0.0513523412072836 ], [ "2012-07-05", 13.457890487149951, -0.04993071966528351 ], [ "2012-07-06", 13.323233854825832, -0.05943689969302468 ], [ "2012-07-09", 13.293892557968665, -0.06150826925988162 ], [ "2012-07-10", 13.169385627086854, -0.07029792394852052 ], [ "2012-07-11", 13.122107962518315, -0.0736355240572022 ], [ "2012-07-12", 13.035809658600328, -0.07972781374968818 ], [ "2012-07-13", 13.211003639401861, -0.06735987098644347 ], [ "2012-07-16", 13.176540747268502, -0.06979280318771641 ], [ "2012-07-17", 13.25313968284467, -0.06438524725116435 ], [ "2012-07-18", 13.393823600982666, -0.05445356672607349 ], [ "2012-07-19", 13.49030889698181, -0.0476421191355082 ], [ "2012-07-20", 13.310385332380296, -0.06034395020624228 ], [ "2012-07-23", 13.172049192051597, -0.07010988769933313 ], [ "2012-07-24", 13.051877162482887, -0.07859351696929351 ], [ "2012-07-25", 13.0153959993409, -0.08116893043733853 ], [ "2012-07-26", 13.242381395000411, -0.06514473617697991 ], [ "2012-07-27", 13.606362754074183, -0.039449215158982365 ], [ "2012-07-30", 13.580036483182253, -0.041307736839187426 ], [ "2012-07-31", 13.540298263932561, -0.044113084482667375 ], [ "2012-08-01", 13.479878048972289, -0.04837849221501489 ], [ "2012-08-02", 13.404489148835356, -0.05370062484543803 ], [ "2012-08-03", 13.702125114934399, -0.03268880368494864 ], [ "2012-08-06", 13.781728252479567, -0.027069163989400846 ], [ "2012-08-07", 13.896457827245547, -0.0189697486586623 ], [ "2012-08-08", 13.883737998861848, -0.019867713923725216 ], [ "2012-08-09", 13.864592907527118, -0.02121927516311095 ], [ "2012-08-10", 13.827980033623724, -0.02380398684534646 ], [ "2012-08-13", 13.834533047728856, -0.0233413721881065 ], [ "2012-08-14", 13.855786366361144, -0.021840979154221896 ], [ "2012-08-15", 13.89365112292488, -0.019167889931738902 ], [ "2012-08-16", 13.993845231886729, -0.012094616071615327 ], [ "2012-08-17", 14.056746336124114, -0.0076540682092195444 ], [ "2012-08-20", 14.058880207784972, -0.007503426032788196 ], [ "2012-08-21", 14.017432005978947, -0.010429491102096011 ], [ "2012-08-22", 14.086497627214182, -0.005553754810031175 ], [ "2012-08-23", 13.990274047390555, -0.012346726362411853 ], [ "2012-08-24", 14.075264533199709, -0.006346763012650469 ], [ "2012-08-27", 14.08560175005952, -0.005616999890261987 ], [ "2012-08-28", 14.086027705992024, -0.00558692923047821 ], [ "2012-08-29", 14.084012400940745, -0.005729201113397031 ], [ "2012-08-30", 13.97405874487022, -0.013491457091987513 ], [ "2012-08-31", 14.04933650191477, -0.008177170686639146 ], [ "2012-09-04", 14.05659708106214, -0.0076646049756949886 ], [ "2012-09-05", 14.01884761652585, -0.010329555076103225 ], [ "2012-09-06", 14.21803319579606, 0.0 ], [ "2012-09-07", 14.198969638670327, -0.0013408012812468062 ], [ "2012-09-10", 14.05850220497965, -0.011220327637410543 ], [ "2012-09-11", 14.04453503705567, -0.012202683476058351 ], [ "2012-09-12", 14.056286936292025, -0.011376134608537813 ], [ "2012-09-13", 14.221756841076825, 0.0 ], [ "2012-09-14", 14.288246369430919, 0.0 ], [ "2012-09-17", 14.267983384016818, -0.0014181576164205012 ], [ "2012-09-18", 14.271186375226975, -0.001193987964852261 ], [ "2012-09-19", 14.309163617126757, 0.0 ], [ "2012-09-20", 14.320967263534973, 0.0 ], [ "2012-09-21", 14.349121273748157, 0.0 ], [ "2012-09-24", 14.287846463498923, -0.004270283112132955 ], [ "2012-09-25", 14.169049346206638, -0.012549334841218562 ], [ "2012-09-26", 14.079416021485947, -0.018795942073166372 ], [ "2012-09-27", 14.234893451955603, -0.007960614424629253 ], [ "2012-09-28", 14.152078578850384, -0.013732039135961882 ], [ "2012-10-01", 14.152787436160542, -0.013682638388931134 ], [ "2012-10-02", 14.174310581509271, -0.012182675782293595 ], [ "2012-10-03", 14.2622955210604, -0.006050945631535298 ], [ "2012-10-04", 14.300841585601823, -0.0033646442332787574 ], [ "2012-10-05", 14.246389310320792, -0.0071594602531733775 ], [ "2012-10-08", 14.14989209324222, -0.013884416801914434 ], [ "2012-10-09", 13.95726066696186, -0.027309031634098035 ], [ "2012-10-10", 13.91321937296718, -0.03037829930244318 ], [ "2012-10-11", 13.870434325618048, -0.033360018289473325 ], [ "2012-10-12", 13.848054138761901, -0.03491970870041794 ], [ "2012-10-15", 13.915720092179127, -0.03020402248337961 ], [ "2012-10-16", 14.055372390572941, -0.020471559029376363 ], [ "2012-10-17", 14.04560329027121, -0.021152374259477247 ], [ "2012-10-18", 13.944946051166012, -0.028167245566569132 ], [ "2012-10-19", 13.702483980328628, -0.045064591836892265 ], [ "2012-10-22", 13.742067164772772, -0.04230601284874469 ], [ "2012-10-23", 13.61831585538924, -0.050930325586970415 ], [ "2012-10-24", 13.55330546203318, -0.05546094402107604 ], [ "2012-10-25", 13.56612796770896, -0.054567334898178776 ], [ "2012-10-26", 13.624342175300054, -0.05051034726245518 ], [ "2012-10-31", 13.575998086867106, -0.05387947959541517 ], [ "2012-11-01", 13.683294188089048, -0.0464019414817578 ], [ "2012-11-02", 13.52603671381296, -0.05736132159124174 ], [ "2012-11-05", 13.570362308755152, -0.054272240796915616 ], [ "2012-11-06", 13.663905979109057, -0.047753118923923754 ], [ "2012-11-07", 13.461823348812512, -0.06183639457831913 ], [ "2012-11-08", 13.363522298372223, -0.0686870614982602 ], [ "2012-11-09", 13.36674503181972, -0.06846246701710601 ], [ "2012-11-12", 13.36254019542431, -0.06875550491923188 ], [ "2012-11-13", 13.326784229345723, -0.07124736246203511 ], [ "2012-11-14", 13.194331425942815, -0.08047808822398339 ], [ "2012-11-15", 13.168609651047388, -0.08227065617324769 ], [ "2012-11-16", 13.199867869373964, -0.08009224972380447 ], [ "2012-11-19", 13.396687158844792, -0.06637577986366672 ], [ "2012-11-20", 13.35090522998528, -0.06956635355707264 ], [ "2012-11-21", 13.3723278963307, -0.06807339340036855 ], [ "2012-11-23", 13.520622347686418, -0.05773865244121146 ], [ "2012-11-26", 13.511750336811687, -0.058356948900309846 ], [ "2012-11-27", 13.461747798291375, -0.06184165974541167 ], [ "2012-11-28", 13.533537144222453, -0.0568386115056273 ], [ "2012-11-29", 13.573899366054414, -0.05402574087320722 ], [ "2012-11-30", 13.569760656629105, -0.054314170341907886 ], [ "2012-12-03", 13.54565683270117, -0.055993982190180036 ], [ "2012-12-04", 13.526548888709417, -0.05732562777510586 ], [ "2012-12-05", 13.513450780959015, -0.058238443793628525 ], [ "2012-12-06", 13.552509800774082, -0.055516394194220275 ], [ "2012-12-07", 13.546283515581253, -0.05595030823495106 ], [ "2012-12-10", 13.57599971980461, -0.053879365794892276 ], [ "2012-12-11", 13.668400569528218, -0.047439887867232855 ], [ "2012-12-12", 13.676192168887631, -0.046896886019888506 ], [ "2012-12-13", 13.60404609475022, -0.051924794890475856 ], [ "2012-12-14", 13.574667052719148, -0.05397224026852987 ], [ "2012-12-17", 13.715587910559288, -0.044151370045768856 ], [ "2012-12-18", 13.898607579228758, -0.03139660512477638 ], [ "2012-12-19", 13.817053704383637, -0.03708015001155096 ], [ "2012-12-20", 13.860060439345364, -0.03408298146434474 ], [ "2012-12-21", 13.730997504595308, -0.04307746497924658 ], [ "2012-12-24", 13.66642703644713, -0.04757742472704729 ], [ "2012-12-26", 13.618706891467072, -0.05090307401731864 ], [ "2012-12-27", 13.596292875914706, -0.052465121973061635 ], [ "2012-12-28", 13.441101847386825, -0.06328049007590175 ], [ "2012-12-31", 13.729667963814421, -0.043170121578596676 ], [ "2013-01-02", 14.062539251496812, -0.01997209562760116 ], [ "2013-01-03", 14.058155600619381, -0.02027759523233663 ], [ "2013-01-04", 14.13330581339706, -0.01504032590106641 ], [ "2013-01-07", 14.113004886697329, -0.016455111260562316 ], [ "2013-01-08", 14.066882370446445, -0.019669420720422104 ], [ "2013-01-09", 14.100978295180443, -0.017293252585556806 ], [ "2013-01-10", 14.194512586211946, -0.010774784363908663 ], [ "2013-01-11", 14.180053472716033, -0.011782449796520655 ], [ "2013-01-14", 14.15389456725402, -0.013605481671641106 ], [ "2013-01-15", 14.13331328314991, -0.015039805328920686 ], [ "2013-01-16", 14.14103347840483, -0.014501779682078886 ], [ "2013-01-17", 14.234469027015535, -0.007990192886750402 ], [ "2013-01-18", 14.226031202619641, -0.008578230595465808 ], [ "2013-01-22", 14.265276104249613, -0.005843226766222842 ], [ "2013-01-23", 14.320218029465671, -0.0020142867100415573 ], [ "2013-01-24", 14.251592874317755, -0.006796820346680832 ], [ "2013-01-25", 14.375317820013697, 0.0 ], [ "2013-01-28", 14.367258381529583, -0.0005606441947942908 ], [ "2013-01-29", 14.352249818388113, -0.0016046950693130446 ], [ "2013-01-30", 14.30830762543124, -0.0046614756919782785 ], [ "2013-01-31", 14.277505478283286, -0.00680418638078617 ], [ "2013-02-01", 14.455152395478242, 0.0 ], [ "2013-02-04", 14.212073730512607, -0.016816056885133435 ], [ "2013-02-05", 14.458116890038024, 0.0 ], [ "2013-02-06", 14.402659470485474, -0.003835729090747697 ], [ "2013-02-07", 14.39343662806047, -0.004473629758943165 ], [ "2013-02-08", 14.530482599891695, 0.0 ], [ "2013-02-11", 14.529878707883139, -4.156035454461193e-05 ], [ "2013-02-12", 14.501203666777247, -0.0020150007347082832 ], [ "2013-02-13", 14.527056784490796, -0.00023576748930032032 ], [ "2013-02-14", 14.563862888231467, 0.0 ], [ "2013-02-15", 14.510598759115961, -0.003657280319395717 ], [ "2013-02-19", 14.580988662476269, 0.0 ], [ "2013-02-20", 14.34804036888325, -0.015976165881844806 ], [ "2013-02-21", 14.227358039590737, -0.024252856309777582 ], [ "2013-02-22", 14.360712813117665, -0.015107058544354901 ], [ "2013-02-25", 14.110768033586375, -0.032248885159618323 ], [ "2013-02-26", 14.180429202293222, -0.027471351185799464 ], [ "2013-02-27", 14.338913257077303, -0.01660212561730734 ], [ "2013-02-28", 14.288245439959386, -0.020077048908915818 ], [ "2013-03-01", 14.352131950176656, -0.015695555191574173 ], [ "2013-03-04", 14.421945576281345, -0.01090756531511583 ], [ "2013-03-05", 14.61881326601775, 0.0 ], [ "2013-03-06", 14.606435155326293, -0.0008467247283491242 ], [ "2013-03-07", 14.633368340386204, 0.0 ], [ "2013-03-08", 14.677794165255072, 0.0 ], [ "2013-03-11", 14.71839073328649, 0.0 ], [ "2013-03-12", 14.679139785026376, -0.002666796185220588 ], [ "2013-03-13", 14.672510492187671, -0.0031172049940934032 ], [ "2013-03-14", 14.72564751755566, 0.0 ], [ "2013-03-15", 14.683606043215853, -0.0028549830688046063 ], [ "2013-03-18", 14.614886279250506, -0.007521654865981664 ], [ "2013-03-19", 14.554590106870133, -0.011616291268794376 ], [ "2013-03-20", 14.688387844663806, -0.0025302570122931467 ], [ "2013-03-21", 14.544337668981061, -0.012312521290384293 ], [ "2013-03-22", 14.692538710905552, -0.002248376963433052 ], [ "2013-03-25", 14.62257081643186, -0.006999807716496886 ], [ "2013-03-26", 14.72778518065142, 0.0 ], [ "2013-03-27", 14.761101869474338, 0.0 ], [ "2013-03-28", 14.823552908735138, 0.0 ], [ "2013-04-01", 14.753116105379156, -0.004751681583331835 ], [ "2013-04-02", 14.8513015326204, 0.0 ], [ "2013-04-03", 14.711892851709544, -0.009386967236820976 ], [ "2013-04-04", 14.727087672338524, -0.00836383666502527 ], [ "2013-04-05", 14.64735751417946, -0.013732400355146335 ], [ "2013-04-08", 14.711714872932555, -0.009398951289302682 ], [ "2013-04-09", 14.773563373566576, -0.0052344340920609245 ], [ "2013-04-10", 14.9895148990894, 0.0 ], [ "2013-04-11", 15.034147325499045, 0.0 ], [ "2013-04-12", 15.015580702047712, -0.0012349635166766237 ], [ "2013-04-15", 14.797523200850886, -0.01573911173843745 ], [ "2013-04-16", 14.927854156525285, -0.0070701162275746965 ], [ "2013-04-17", 14.76688137518622, -0.017777260294604358 ], [ "2013-04-18", 14.637973492420294, -0.02635159976161805 ], [ "2013-04-19", 14.783587338900606, -0.01666605901709306 ], [ "2013-04-22", 14.88911922889035, -0.009646579448022163 ], [ "2013-04-23", 14.986948636767796, -0.0031394323674877045 ], [ "2013-04-24", 14.954102788261382, -0.00532418204402596 ], [ "2013-04-25", 15.023606426241958, -0.0007011305017085023 ], [ "2013-04-26", 14.960375652943995, -0.004906940909773283 ], [ "2013-04-29", 15.018815824207124, -0.0010197785720722496 ], [ "2013-04-30", 15.072500117216928, 0.0 ], [ "2013-05-01", 15.036639588918815, -0.0023792023897315495 ], [ "2013-05-02", 15.204723464284093, 0.0 ], [ "2013-05-03", 15.341289068186242, 0.0 ], [ "2013-05-06", 15.368676342558622, 0.0 ], [ "2013-05-07", 15.364923256154835, -0.00024420362041155386 ], [ "2013-05-08", 15.399608774353432, 0.0 ], [ "2013-05-09", 15.398716933959001, -5.7913185165792136e-05 ], [ "2013-05-10", 15.486864995747704, 0.0 ], [ "2013-05-13", 15.493168566840295, 0.0 ], [ "2013-05-14", 15.557498422865054, 0.0 ], [ "2013-05-15", 15.583184158298952, 0.0 ], [ "2013-05-16", 15.548134610017454, -0.002249190404570278 ], [ "2013-05-17", 15.645976083132497, 0.0 ], [ "2013-05-20", 15.603678616117172, -0.002703408645813088 ], [ "2013-05-21", 15.621723365789503, -0.0015500929577120237 ], [ "2013-05-22", 15.558722808951874, -0.005576722968066439 ], [ "2013-05-23", 15.51773967329358, -0.0081961271804043 ], [ "2013-05-24", 15.510827397365302, -0.008637919746847578 ], [ "2013-05-28", 15.588560592336695, -0.003669664998254829 ], [ "2013-05-29", 15.522559365211666, -0.00788808044094369 ], [ "2013-05-30", 15.53900043318747, -0.0068372627809623054 ], [ "2013-05-31", 15.477025874763184, -0.010798316926449503 ], [ "2013-06-03", 15.473810081266954, -0.011003851785964969 ], [ "2013-06-04", 15.434702777758442, -0.01350336369245908 ], [ "2013-06-05", 15.330983053147719, -0.020132526619695112 ], [ "2013-06-06", 15.339880528505107, -0.019563851625555295 ], [ "2013-06-07", 15.446850841239797, -0.01272692996810676 ], [ "2013-06-10", 15.4532113025715, -0.01232040618857988 ], [ "2013-06-11", 15.368543959211754, -0.01773185146434142 ], [ "2013-06-12", 15.279574984162867, -0.023418232075954504 ], [ "2013-06-13", 15.372989113688122, -0.017447742984771364 ], [ "2013-06-14", 15.32228594559543, -0.020688395266437176 ], [ "2013-06-17", 15.38805255330334, -0.016484975335429475 ], [ "2013-06-18", 15.463462384037449, -0.011665216546752344 ], [ "2013-06-19", 15.355867175253568, -0.018542077933487833 ], [ "2013-06-20", 15.146328688904443, -0.03193456206076595 ], [ "2013-06-21", 15.091842816789551, -0.03541698283307115 ], [ "2013-06-24", 15.023181511332993, -0.039805415046679116 ], [ "2013-06-25", 15.099233145477882, -0.034944635908273236 ], [ "2013-06-26", 15.214479980784837, -0.027578726955414745 ], [ "2013-06-27", 15.28181326804503, -0.023275173958629658 ], [ "2013-06-28", 15.266538576907616, -0.02425144357940978 ], [ "2013-07-01", 15.36601685883116, -0.017893369056287578 ], [ "2013-07-02", 15.377934012616823, -0.017131693739749654 ], [ "2013-07-03", 15.415990228618675, -0.014699361247379361 ], [ "2013-07-05", 15.512688367429769, -0.008518977339254774 ], [ "2013-07-08", 15.542608493254283, -0.006606656518518661 ], [ "2013-07-09", 15.64732304894029, 0.0 ], [ "2013-07-10", 15.703218043983979, 0.0 ], [ "2013-07-11", 15.899778632484209, 0.0 ], [ "2013-07-12", 16.015498786451623, 0.0 ], [ "2013-07-15", 16.050394266073173, 0.0 ], [ "2013-07-16", 16.037650280253192, -0.0007939983036377996 ], [ "2013-07-17", 16.07603124165626, 0.0 ], [ "2013-07-18", 16.060125967285607, -0.0009893781699950033 ], [ "2013-07-19", 15.984211498692744, -0.0057115927173363445 ], [ "2013-07-22", 16.00855009057232, -0.0041976250275678195 ], [ "2013-07-23", 15.945404785948519, -0.00812554129462384 ], [ "2013-07-24", 15.975135454690697, -0.006276162657865569 ], [ "2013-07-25", 16.017526053871645, -0.00363928054786411 ], [ "2013-07-26", 16.059355144130862, -0.0010373267677028508 ], [ "2013-07-29", 16.04441273475036, -0.001966810491383586 ], [ "2013-07-30", 16.09096310225524, 0.0 ], [ "2013-07-31", 16.10649908042614, 0.0 ], [ "2013-08-01", 16.187943920790776, 0.0 ], [ "2013-08-02", 16.235737777757656, 0.0 ], [ "2013-08-05", 16.245888880462125, 0.0 ], [ "2013-08-06", 16.198765965256896, -0.0029006055348501647 ], [ "2013-08-07", 16.191566838269043, -0.003343740843778087 ], [ "2013-08-08", 16.234627651388617, -0.0006931740796929375 ], [ "2013-08-09", 16.194884424427414, -0.0031395300318747266 ], [ "2013-08-12", 16.209424367559123, -0.00224453787486234 ], [ "2013-08-13", 16.221638384713252, -0.0014927158450552813 ], [ "2013-08-14", 16.181756322127484, -0.003947617690021832 ], [ "2013-08-15", 16.08214649264532, -0.010079004542110748 ], [ "2013-08-16", 16.078302359559892, -0.010315626441578019 ], [ "2013-08-19", 16.07238284997782, -0.010679996136928493 ], [ "2013-08-20", 16.13809808927904, -0.006634958048538531 ], [ "2013-08-21", 16.085238655039586, -0.009888669472296052 ], [ "2013-08-22", 16.15639409761321, -0.005508764925540421 ], [ "2013-08-23", 16.222612051286497, -0.001432782739491878 ], [ "2013-08-26", 16.230943831231414, -0.0009199280716910563 ], [ "2013-08-27", 16.04162162341572, -0.01257347372922546 ], [ "2013-08-28", 16.080644303434653, -0.010171470348181555 ], [ "2013-08-29", 16.122118866016592, -0.00761854370396331 ], [ "2013-08-30", 16.058216824329104, -0.011551972164399182 ], [ "2013-09-03", 16.088359974220594, -0.009696539684632466 ], [ "2013-09-04", 16.241270454130497, -0.00028428277243619515 ], [ "2013-09-05", 16.24676280979146, 0.0 ], [ "2013-09-06", 16.25553144190153, 0.0 ], [ "2013-09-09", 16.439218350527756, 0.0 ], [ "2013-09-10", 16.57045586476245, 0.0 ], [ "2013-09-11", 16.564067204338635, -0.0003855452424457173 ], [ "2013-09-12", 16.518383421578456, -0.003142487063058308 ], [ "2013-09-13", 16.548092583874077, -0.001349587547312514 ], [ "2013-09-16", 16.516561937845367, -0.003252410637156422 ], [ "2013-09-17", 16.612275466305583, 0.0 ], [ "2013-09-18", 16.82488587764365, 0.0 ], [ "2013-09-19", 16.866843202477128, 0.0 ], [ "2013-09-20", 16.869205843191608, 0.0 ], [ "2013-09-23", 16.750666611406896, -0.007026959827664658 ], [ "2013-09-24", 16.766232707062766, -0.006104207695728725 ], [ "2013-09-25", 16.71590079522514, -0.009087863968910148 ], [ "2013-09-26", 16.861887756497328, -0.0004338133497394647 ], [ "2013-09-27", 16.877589151500402, 0.0 ], [ "2013-09-30", 16.852489896324265, -0.0014871350967745611 ], [ "2013-10-01", 17.031646105200245, 0.0 ], [ "2013-10-02", 16.993823459571413, -0.0022207275441968877 ], [ "2013-10-03", 16.817896199057813, -0.012550161318650721 ], [ "2013-10-04", 16.981125427369165, -0.00296628273738353 ], [ "2013-10-07", 16.85096538322261, -0.010608529607861406 ], [ "2013-10-08", 16.437967264903094, -0.0348573964389669 ], [ "2013-10-09", 16.28917643975372, -0.04359353528487342 ], [ "2013-10-10", 16.649972289057636, -0.022409684524038576 ], [ "2013-10-11", 16.705929909983116, -0.01912417585506776 ], [ "2013-10-14", 16.897074085047183, -0.007901292647923941 ], [ "2013-10-15", 16.8124740924394, -0.012868516137963137 ], [ "2013-10-16", 17.00417325834517, -0.0016130470704582844 ], [ "2013-10-17", 17.076598044234903, 0.0 ], [ "2013-10-18", 17.34903967664276, 0.0 ], [ "2013-10-21", 17.357203412169355, 0.0 ], [ "2013-10-22", 17.287862674152652, -0.003994925701457541 ], [ "2013-10-23", 17.178782805276445, -0.010279340666585535 ], [ "2013-10-24", 17.290901881424514, -0.003819827950991006 ], [ "2013-10-25", 17.32713080850944, -0.001732571944097261 ], [ "2013-10-28", 17.25685175761956, -0.005781556634834151 ], [ "2013-10-29", 17.337796376264507, -0.0011180969332444946 ], [ "2013-10-30", 17.268144591180718, -0.00513094297933947 ], [ "2013-10-31", 17.265596478647264, -0.005277747304491709 ], [ "2013-11-01", 17.26682436011523, -0.005207005409106347 ], [ "2013-11-04", 17.354849328879446, -0.0001356257246060144 ], [ "2013-11-05", 17.366182839649234, 0.0 ], [ "2013-11-06", 17.229815303803946, -0.007852476108563322 ], [ "2013-11-07", 16.949509885625233, -0.023993352936068524 ], [ "2013-11-08", 17.095808133492746, -0.015569034868110898 ], [ "2013-11-11", 17.101243641257682, -0.015256041056222358 ], [ "2013-11-12", 17.10407537715111, -0.01509298070383669 ], [ "2013-11-13", 17.286887724419284, -0.00456606474561061 ], [ "2013-11-14", 17.347745944001574, -0.0010616550463563579 ], [ "2013-11-15", 17.412418292893722, 0.0 ], [ "2013-11-18", 17.21277879048366, -0.011465351857044337 ], [ "2013-11-19", 17.170250786727237, -0.01390774687886498 ], [ "2013-11-20", 17.115575635238553, -0.017047755955662658 ], [ "2013-11-21", 17.39433921405773, -0.0010382864994330498 ], [ "2013-11-22", 17.443035899761654, 0.0 ], [ "2013-11-25", 17.413526091841536, -0.0016917816422381549 ], [ "2013-11-26", 17.48438614624462, 0.0 ], [ "2013-11-27", 17.663245100468675, 0.0 ], [ "2013-11-29", 17.732690049615343, 0.0 ], [ "2013-12-02", 17.704399005119473, -0.0015954175264278891 ], [ "2013-12-03", 17.7839026920643, 0.0 ], [ "2013-12-04", 17.79979065171179, 0.0 ], [ "2013-12-05", 17.79212837149301, -0.0004304702436509489 ], [ "2013-12-06", 17.91163641330247, 0.0 ], [ "2013-12-09", 18.006362907163204, 0.0 ], [ "2013-12-10", 18.05037068861574, 0.0 ], [ "2013-12-11", 17.844589340589884, -0.011400394572264383 ], [ "2013-12-12", 17.878092607237182, -0.009544296034164734 ], [ "2013-12-13", 17.88523165935287, -0.009148788803934327 ], [ "2013-12-16", 17.962267623079697, -0.004880956023335825 ], [ "2013-12-17", 17.99988547256686, -0.002796907438622376 ], [ "2013-12-18", 18.078264652968212, 0.0 ], [ "2013-12-19", 18.010584870348346, -0.0037437101358482883 ], [ "2013-12-20", 18.19594375326561, 0.0 ], [ "2013-12-23", 18.32878659966981, 0.0 ], [ "2013-12-24", 18.366133140347944, 0.0 ], [ "2013-12-26", 18.426486520618496, 0.0 ], [ "2013-12-27", 18.348427711733596, -0.004236228583108126 ], [ "2013-12-30", 18.334139185226363, -0.005011662711108866 ], [ "2013-12-31", 18.434960894655774, 0.0 ], [ "2014-01-02", 18.308706519035137, -0.006848638103552296 ], [ "2014-01-03", 18.17860718078206, -0.013905845276190987 ], [ "2014-01-06", 18.0505073487384, -0.020854589717563488 ], [ "2014-01-07", 18.203115447191635, -0.012576400285793321 ], [ "2014-01-08", 18.330738945212904, -0.0056534944683871435 ], [ "2014-01-09", 18.253892237025024, -0.009822025588524075 ], [ "2014-01-10", 18.3152335432495, -0.00649458125191793 ], [ "2014-01-13", 18.066291228522644, -0.019998396971919075 ], [ "2014-01-14", 18.38832530013107, -0.0025297365582275244 ], [ "2014-01-15", 18.460418142841824, 0.0 ], [ "2014-01-16", 18.504193202596962, 0.0 ], [ "2014-01-17", 18.392392542168025, -0.006041909485318464 ], [ "2014-01-21", 18.500237326987715, -0.00021378265812155295 ], [ "2014-01-22", 18.54200604026809, 0.0 ], [ "2014-01-23", 18.582472863024318, 0.0 ], [ "2014-01-24", 18.348664071457513, -0.012582221606901478 ], [ "2014-01-27", 18.228001035376, -0.019075600446787244 ], [ "2014-01-28", 18.27569690603115, -0.01650888766282521 ], [ "2014-01-29", 18.162134523274062, -0.022620150872742606 ], [ "2014-01-30", 18.344886249274992, -0.012785521900159913 ], [ "2014-01-31", 18.341972560278663, -0.01294231959968073 ], [ "2014-02-03", 18.108312033739956, -0.02551656244997691 ], [ "2014-02-04", 18.174336030967044, -0.02196353709572152 ], [ "2014-02-05", 18.11884380331194, -0.02494980421227544 ], [ "2014-02-06", 18.26400219033595, -0.01713822885876859 ], [ "2014-02-07", 18.50018470432569, -0.004428267395044427 ], [ "2014-02-10", 18.629535246622503, 0.0 ], [ "2014-02-11", 18.782145464872777, 0.0 ], [ "2014-02-12", 18.774900445889198, -0.0003857396907679389 ], [ "2014-02-13", 18.94343947120818, 0.0 ], [ "2014-02-14", 18.96353641600325, 0.0 ], [ "2014-02-18", 19.096345466753036, 0.0 ], [ "2014-02-19", 18.951309572507583, -0.007594955511145418 ], [ "2014-02-20", 19.113914723173753, 0.0 ], [ "2014-02-21", 19.055259321179285, -0.0030687278270292717 ], [ "2014-02-24", 19.192896329970594, 0.0 ], [ "2014-02-25", 19.267518195516722, 0.0 ], [ "2014-02-26", 19.260925173589435, -0.0003421832464557406 ], [ "2014-02-27", 19.37257948294821, 0.0 ], [ "2014-02-28", 19.2901555693686, -0.004254669010503198 ], [ "2014-03-03", 19.19099559129655, -0.009373242825587269 ], [ "2014-03-04", 19.4940506985608, 0.0 ], [ "2014-03-05", 19.53320638623307, 0.0 ], [ "2014-03-06", 19.46235498308801, -0.003627228512518843 ], [ "2014-03-07", 19.31138877195855, -0.011355924362262071 ], [ "2014-03-10", 19.318906809597664, -0.010971039387903225 ], [ "2014-03-11", 19.208224769365174, -0.016637392266378837 ], [ "2014-03-12", 19.307106195974544, -0.011575170291441728 ], [ "2014-03-13", 18.96075954311472, -0.029306342839945043 ], [ "2014-03-14", 18.833157060708064, -0.03583893558911022 ], [ "2014-03-17", 18.94446297035377, -0.030140643795902533 ], [ "2014-03-18", 19.168503466430614, -0.01867091928437803 ], [ "2014-03-19", 19.041567440541122, -0.025169392877477215 ], [ "2014-03-20", 19.075755706916468, -0.02341912895770204 ], [ "2014-03-21", 18.774118262771584, -0.03886141929040832 ], [ "2014-03-24", 18.495632757300008, -0.053118449087003916 ], [ "2014-03-25", 18.521473722825945, -0.051795524165463624 ], [ "2014-03-26", 18.194250279365455, -0.06854768645721698 ], [ "2014-03-27", 18.082051936482863, -0.07429166625572414 ], [ "2014-03-28", 18.078128877662547, -0.0744925067497395 ], [ "2014-03-31", 18.263224194425028, -0.0650165757068496 ], [ "2014-04-01", 18.6514407795543, -0.04514187733664832 ], [ "2014-04-02", 18.720022483464003, -0.0416308457858815 ], [ "2014-04-03", 18.48180269039359, -0.05382647759153891 ], [ "2014-04-04", 17.900706865685038, -0.08357560393661789 ], [ "2014-04-07", 17.715074894887266, -0.09307900891413379 ], [ "2014-04-08", 17.919799904318857, -0.08259813826834561 ], [ "2014-04-09", 18.251326451895718, -0.06562567911230466 ], [ "2014-04-10", 17.63046635973652, -0.09741053203828287 ], [ "2014-04-11", 17.415781738193555, -0.10840128375092917 ], [ "2014-04-14", 17.539380634983438, -0.10207365405481361 ], [ "2014-04-15", 17.632635817040818, -0.09729946694935687 ], [ "2014-04-16", 17.879898844005908, -0.08464086794231618 ], [ "2014-04-17", 17.933758020639527, -0.08188355429044292 ], [ "2014-04-21", 18.07782982833071, -0.07450781654199401 ], [ "2014-04-22", 18.27211993503122, -0.0645611594054859 ], [ "2014-04-23", 18.178888410082067, -0.06933413538831601 ], [ "2014-04-24", 18.23654630440022, -0.06638234687095346 ], [ "2014-04-25", 17.964263666420976, -0.0803218216604662 ], [ "2014-04-28", 17.930287155093175, -0.0820612448076945 ], [ "2014-04-29", 18.048614865942977, -0.0760034728008826 ], [ "2014-04-30", 18.14620609591651, -0.07100730227752616 ], [ "2014-05-01", 18.189104149298416, -0.06881114192711191 ], [ "2014-05-02", 18.182491694901906, -0.0691496656833126 ], [ "2014-05-05", 18.248427724189575, -0.06577407910608057 ], [ "2014-05-06", 18.041971883176377, -0.07634355945308136 ], [ "2014-05-07", 18.031969890729776, -0.07685561017577525 ], [ "2014-05-08", 17.985851587004017, -0.07921663083023689 ], [ "2014-05-09", 18.027759951359254, -0.07707113748282757 ], [ "2014-05-12", 18.31099125621056, -0.06257114709461742 ], [ "2014-05-13", 18.33661774765292, -0.06125920214632552 ], [ "2014-05-14", 18.20750039308878, -0.06786934858163596 ], [ "2014-05-15", 18.039688975271886, -0.07646043263095847 ], [ "2014-05-16", 18.113632798331928, -0.07267488807683165 ], [ "2014-05-19", 18.24990931440241, -0.06569822928483071 ], [ "2014-05-20", 18.113059073277668, -0.07270425985752726 ], [ "2014-05-21", 18.303896962733845, -0.06293433854083663 ], [ "2014-05-22", 18.402114295254027, -0.05790611477776797 ], [ "2014-05-23", 18.54129177275298, -0.05078094163686231 ], [ "2014-05-27", 18.71831593090628, -0.04171821252557495 ], [ "2014-05-28", 18.685583591552017, -0.043393940447916 ], [ "2014-05-29", 18.80917932694883, -0.037066472598913935 ], [ "2014-05-30", 18.790057597239624, -0.0380454071031171 ], [ "2014-06-02", 18.79526300983868, -0.03777891667158584 ], [ "2014-06-03", 18.777441871789158, -0.03869126755229346 ], [ "2014-06-04", 18.84841149373122, -0.03505798684359829 ], [ "2014-06-05", 18.97679982083002, -0.02848516287603453 ], [ "2014-06-06", 19.080518670043297, -0.023175289670252175 ], [ "2014-06-09", 19.115226532492976, -0.021398425095978224 ], [ "2014-06-10", 19.155639091141342, -0.019329509330215933 ], [ "2014-06-11", 19.152146628265875, -0.019508305519966407 ], [ "2014-06-12", 18.979883499661323, -0.02832729433308634 ], [ "2014-06-13", 19.08537251747242, -0.02292679757258298 ], [ "2014-06-16", 19.13580459942093, -0.0203449335943241 ], [ "2014-06-17", 19.233802206285894, -0.015327958658041596 ], [ "2014-06-18", 19.34427467768556, -0.009672334629130086 ], [ "2014-06-19", 19.329798141539094, -0.01041345904363844 ], [ "2014-06-20", 19.391612017593864, -0.00724890557338298 ], [ "2014-06-23", 19.37981638465734, -0.007852781491308969 ], [ "2014-06-24", 19.324167350021952, -0.01070172669441749 ], [ "2014-06-25", 19.448254060322416, -0.004349123448085135 ], [ "2014-06-26", 19.45379336201634, -0.004065539607091662 ], [ "2014-06-27", 19.511453488909062, -0.0011136367933601843 ], [ "2014-06-30", 19.54130858602747, 0.0 ], [ "2014-07-01", 19.737847936240282, 0.0 ], [ "2014-07-02", 19.722757642887636, -0.000764535900843577 ], [ "2014-07-03", 19.826832444958768, 0.0 ], [ "2014-07-07", 19.677299290879652, -0.007541958832518181 ], [ "2014-07-08", 19.456181804387235, -0.01869439516375071 ], [ "2014-07-09", 19.601623857825153, -0.011358777946947174 ], [ "2014-07-10", 19.517114955688005, -0.015621128091467429 ], [ "2014-07-11", 19.59284777244506, -0.011801414732447557 ], [ "2014-07-14", 19.713791254964477, -0.005701424587518211 ], [ "2014-07-15", 19.646790267577515, -0.009080733288137077 ], [ "2014-07-16", 19.717637645381725, -0.005507425347956008 ], [ "2014-07-17", 19.465825136193324, -0.0182080173304352 ], [ "2014-07-18", 19.715802116937656, -0.005600003345433202 ], [ "2014-07-21", 19.70718231690845, -0.006034757613576303 ], [ "2014-07-22", 19.793276646863166, -0.0016924437218479582 ], [ "2014-07-23", 19.870551432780037, 0.0 ], [ "2014-07-24", 19.886415389340847, 0.0 ], [ "2014-07-25", 19.811643938179852, -0.0037599260448453187 ], [ "2014-07-28", 19.782299712526388, -0.005235517551859248 ], [ "2014-07-29", 19.727680779447038, -0.00798206246757227 ], [ "2014-07-30", 19.750339892544012, -0.0068426357456945475 ], [ "2014-07-31", 19.40349994403564, -0.02428368491005417 ], [ "2014-08-01", 19.40145893674578, -0.024386318152390896 ], [ "2014-08-04", 19.515034673451687, -0.018675095969694966 ], [ "2014-08-05", 19.35951802265578, -0.02649534148660515 ], [ "2014-08-06", 19.368224368058392, -0.026057537828572452 ], [ "2014-08-07", 19.28695099159313, -0.030144416980700806 ], [ "2014-08-08", 19.449360170360972, -0.021977576673478216 ], [ "2014-08-11", 19.532833419762206, -0.017780075627312986 ], [ "2014-08-12", 19.515493499876897, -0.018652023615214453 ], [ "2014-08-13", 19.696367885806936, -0.00955664959285607 ], [ "2014-08-14", 19.79521806432171, -0.004585910694997364 ], [ "2014-08-15", 19.872233916068772, -0.0007131236572517352 ], [ "2014-08-18", 20.019223524522175, 0.0 ], [ "2014-08-19", 20.118620127354873, 0.0 ], [ "2014-08-20", 20.187833507451742, 0.0 ], [ "2014-08-21", 20.207767682880935, 0.0 ], [ "2014-08-22", 20.25650821707923, 0.0 ], [ "2014-08-25", 20.335091756403422, 0.0 ], [ "2014-08-26", 20.352436282316475, 0.0 ], [ "2014-08-27", 20.358190937503824, 0.0 ], [ "2014-08-28", 20.343336130558427, -0.0007296722479418483 ], [ "2014-08-29", 20.519099944248634, 0.0 ], [ "2014-09-02", 20.62005011060834, 0.0 ], [ "2014-09-03", 20.51983907677156, -0.004859883137976584 ], [ "2014-09-04", 20.526998491130882, -0.0045126766898391235 ], [ "2014-09-05", 20.695364962304367, 0.0 ], [ "2014-09-08", 20.743066899572902, 0.0 ], [ "2014-09-09", 20.539595783946137, -0.009809114371171157 ], [ "2014-09-10", 20.693621155179578, -0.00238372390315833 ], [ "2014-09-11", 20.688271171888605, -0.002641640599704398 ], [ "2014-09-12", 20.548342571279463, -0.0093874415599291 ], [ "2014-09-15", 20.308383783599236, -0.020955585694158674 ], [ "2014-09-16", 20.506716235035523, -0.011394200562610424 ], [ "2014-09-17", 20.555009263195934, -0.009066047816720824 ], [ "2014-09-18", 20.69404887838943, -0.002363103846735437 ], [ "2014-09-19", 20.660117490345502, -0.003998898023566011 ], [ "2014-09-22", 20.467262084878612, -0.013296240909292378 ], [ "2014-09-23", 20.468860598696768, -0.013219178350226457 ], [ "2014-09-24", 20.650659721053362, -0.004454846477954688 ], [ "2014-09-25", 20.347617804195394, -0.019064157546811455 ], [ "2014-09-26", 20.569646250613474, -0.008360415062972137 ], [ "2014-09-29", 20.585684550810534, -0.007587226591146412 ], [ "2014-09-30", 20.559893056252406, -0.008830605628730281 ], [ "2014-10-01", 20.261942052961345, -0.023194489461992873 ], [ "2014-10-02", 20.25175055245039, -0.023685810275848374 ], [ "2014-10-03", 20.464821711014974, -0.0134138885973345 ], [ "2014-10-06", 20.363306860974138, -0.018307805708642988 ], [ "2014-10-07", 20.12322383181008, -0.029881939385519973 ], [ "2014-10-08", 20.501201579333248, -0.011660055931489777 ], [ "2014-10-09", 20.125790894194154, -0.02975818418593912 ], [ "2014-10-10", 19.521866919087586, -0.05887268196153095 ], [ "2014-10-13", 19.212955794296565, -0.07376494096482145 ], [ "2014-10-14", 19.27965311797054, -0.07054953776543493 ], [ "2014-10-15", 19.237528291163734, -0.07258032843929008 ], [ "2014-10-16", 19.23983807401805, -0.07246897639740069 ], [ "2014-10-17", 19.444188231394584, -0.0626174844089743 ], [ "2014-10-20", 19.607235424641008, -0.05475716201615688 ], [ "2014-10-21", 19.941826989773126, -0.03862687777458185 ], [ "2014-10-22", 19.877017638742124, -0.041751263929472704 ], [ "2014-10-23", 20.018493452728194, -0.034930873546940466 ], [ "2014-10-24", 20.130416898789683, -0.029535169690641738 ], [ "2014-10-27", 20.129440360938318, -0.029582247485651192 ], [ "2014-10-28", 20.30466759353277, -0.02113473905101082 ], [ "2014-10-29", 20.288794388367858, -0.021899968476426057 ], [ "2014-10-30", 20.341280497979096, -0.019369671974691416 ], [ "2014-10-31", 20.549985693645976, -0.009308228472757918 ], [ "2014-11-03", 20.59586968902873, -0.007096212496291998 ], [ "2014-11-04", 20.534429127825646, -0.010058193070357935 ], [ "2014-11-05", 20.575107093503654, -0.008097153949433888 ], [ "2014-11-06", 20.652358122971634, -0.004372968425567558 ], [ "2014-11-07", 20.654143031079922, -0.004286920006742689 ], [ "2014-11-10", 20.72768651425075, -0.0007414711333004753 ], [ "2014-11-11", 20.76952899016997, 0.0 ], [ "2014-11-12", 20.772416097063136, 0.0 ], [ "2014-11-13", 20.823151151390412, 0.0 ], [ "2014-11-14", 20.87109661036537, 0.0 ], [ "2014-11-17", 20.82215761318521, -0.0023448215536434613 ], [ "2014-11-18", 20.94837438137488, 0.0 ], [ "2014-11-19", 20.8604750598239, -0.004195997262161244 ], [ "2014-11-20", 20.869778841503205, -0.00375186820899831 ], [ "2014-11-21", 20.922328399273617, -0.0012433414463138837 ], [ "2014-11-24", 21.01037682947776, 0.0 ], [ "2014-11-25", 21.048604461928097, 0.0 ], [ "2014-11-26", 21.137099052987722, 0.0 ], [ "2014-11-28", 21.22384347278041, 0.0 ], [ "2014-12-01", 21.043265460659807, -0.008508261585711052 ], [ "2014-12-02", 21.08525751869825, -0.0065297293706437776 ], [ "2014-12-03", 21.130486868442745, -0.004398666266898998 ], [ "2014-12-04", 21.157891948570985, -0.0031074260557003575 ], [ "2014-12-05", 21.15972408741449, -0.0030211015006850195 ], [ "2014-12-08", 21.03369711088087, -0.008959091794255025 ], [ "2014-12-09", 21.08710877787717, -0.006442503926237575 ], [ "2014-12-10", 20.83711394925689, -0.018221465118676616 ], [ "2014-12-11", 20.945984546124947, -0.013091828867462962 ], [ "2014-12-12", 20.74825112894279, -0.022408398575289423 ], [ "2014-12-15", 20.515194913455026, -0.033389266191782174 ], [ "2014-12-16", 20.300689114988522, -0.043496097159585356 ], [ "2014-12-17", 20.665680817737574, -0.026298849016610948 ], [ "2014-12-18", 21.12005770990607, -0.004890055046223973 ], [ "2014-12-19", 21.211852911987318, -0.0005649570874600718 ], [ "2014-12-22", 21.271588249177736, 0.0 ], [ "2014-12-23", 21.137206902537436, -0.006317410109021537 ], [ "2014-12-24", 21.179254624595487, -0.004340701949503867 ], [ "2014-12-26", 21.315435472308216, 0.0 ], [ "2014-12-29", 21.313506431139686, -9.049973063124384e-05 ], [ "2014-12-30", 21.142860268801044, -0.008096255116690987 ], [ "2014-12-31", 20.957747065092082, -0.016780722480702837 ], [ "2015-01-02", 20.91169644309539, -0.018941157910535744 ], [ "2015-01-05", 20.639266382458622, -0.03172203968002596 ], [ "2015-01-06", 20.331175041435447, -0.04617594757336596 ], [ "2015-01-07", 20.662574209311593, -0.030628567914776306 ], [ "2015-01-08", 21.09928912869504, -0.010140367242038262 ], [ "2015-01-09", 21.000140115750323, -0.014791879667084729 ], [ "2015-01-12", 20.732000411832185, -0.027371482099626587 ], [ "2015-01-13", 20.67401413525141, -0.030091871118002822 ], [ "2015-01-14", 20.58305451720281, -0.034359183327822396 ], [ "2015-01-15", 20.307923447432017, -0.04726678121050354 ], [ "2015-01-16", 20.58822447151784, -0.03411663823313049 ], [ "2015-01-20", 20.783068349867804, -0.024975662502041418 ], [ "2015-01-21", 20.909845694726368, -0.019027984584634283 ], [ "2015-01-22", 21.231274040986975, -0.003948379634588273 ], [ "2015-01-23", 21.281730432713896, -0.0015812503403042077 ], [ "2015-01-26", 21.230583545250518, -0.003980773799715842 ], [ "2015-01-27", 20.73722696527256, -0.02712628169322806 ], [ "2015-01-28", 20.79092125509297, -0.024607248484163624 ], [ "2015-01-29", 20.983835343247854, -0.015556807623806623 ], [ "2015-01-30", 20.74735269341715, -0.02665123964411087 ], [ "2015-02-02", 20.87870120140539, -0.02048910853687247 ], [ "2015-02-03", 21.020178232218147, -0.013851804269898738 ], [ "2015-02-04", 21.003863093199065, -0.014617218565106449 ], [ "2015-02-05", 21.114581612028733, -0.00942293018317275 ], [ "2015-02-06", 20.99430065302927, -0.015065834319741955 ], [ "2015-02-09", 20.874620981819252, -0.020680529424868865 ], [ "2015-02-10", 21.26561807572386, -0.0023371512465262256 ], [ "2015-02-11", 21.35200370687493, 0.0 ], [ "2015-02-12", 21.610282249159972, 0.0 ], [ "2015-02-13", 21.76752067514976, 0.0 ], [ "2015-02-17", 21.839485164492224, 0.0 ], [ "2015-02-18", 21.88229374467185, 0.0 ], [ "2015-02-19", 22.00454596478137, 0.0 ], [ "2015-02-20", 22.160294913405075, 0.0 ], [ "2015-02-23", 22.174585982636565, 0.0 ], [ "2015-02-24", 22.22716326831433, 0.0 ], [ "2015-02-25", 22.154234890484922, -0.003281047471018095 ], [ "2015-02-26", 22.407425253128316, 0.0 ], [ "2015-02-27", 22.482014796211963, 0.0 ], [ "2015-03-02", 22.665527782837543, 0.0 ], [ "2015-03-03", 22.538573798302643, -0.005601192513638775 ], [ "2015-03-04", 22.47537250445655, -0.008389624993642486 ], [ "2015-03-05", 22.505923246536934, -0.007041730412360558 ], [ "2015-03-06", 22.2410167209824, -0.018729370254355393 ], [ "2015-03-09", 22.302317147202817, -0.016024803795204434 ], [ "2015-03-10", 21.96234650169518, -0.03102426238999012 ], [ "2015-03-11", 21.89693467009861, -0.03391022349459327 ], [ "2015-03-12", 22.02148924334774, -0.028414892680216908 ], [ "2015-03-13", 21.956190261893447, -0.03129587485190666 ], [ "2015-03-16", 22.21230260110935, -0.019996233313895218 ], [ "2015-03-17", 22.224857067776735, -0.019442331953747227 ], [ "2015-03-18", 22.42149897996586, -0.010766517559607114 ], [ "2015-03-19", 22.45966222002026, -0.009082760604108508 ], [ "2015-03-20", 22.56772780170525, -0.004314921852662468 ], [ "2015-03-23", 22.555610765299093, -0.004849523849238535 ], [ "2015-03-24", 22.514116897947254, -0.0066802276276548556 ], [ "2015-03-25", 21.97360495650963, -0.030527540896349348 ], [ "2015-03-26", 21.903791966175753, -0.033607680525250316 ], [ "2015-03-27", 22.047407928430413, -0.0272713638230464 ], [ "2015-03-30", 22.348675577491235, -0.013979476162307991 ], [ "2015-03-31", 22.061244780780143, -0.026660883781182698 ], [ "2015-04-01", 21.919452131200803, -0.0329167561763849 ], [ "2015-04-02", 21.935405887591337, -0.03221287861644495 ], [ "2015-04-06", 22.09571388092108, -0.025140111775730722 ], [ "2015-04-07", 22.068924395506723, -0.026322060224980515 ], [ "2015-04-08", 22.235016071315894, -0.018994118100688406 ], [ "2015-04-09", 22.345969351281106, -0.01409887449426206 ], [ "2015-04-10", 22.458078410367794, -0.00915263807034894 ], [ "2015-04-13", 22.370965199335807, -0.012996061081126942 ], [ "2015-04-14", 22.282926279843664, -0.016880326223137287 ], [ "2015-04-15", 22.43185480996838, -0.010309619749781396 ], [ "2015-04-16", 22.399868717171344, -0.01172084180926758 ], [ "2015-04-17", 22.041319007325434, -0.027540006193227162 ], [ "2015-04-20", 22.37468196112897, -0.012832078056827845 ], [ "2015-04-21", 22.528348596653892, -0.00605232701828029 ], [ "2015-04-22", 22.695830311381734, 0.0 ], [ "2015-04-23", 22.738735981265954, 0.0 ], [ "2015-04-24", 22.917839998450795, 0.0 ], [ "2015-04-27", 22.857863232627416, -0.0026170339712395796 ], [ "2015-04-28", 22.732983483831013, -0.008066053111125515 ], [ "2015-04-29", 22.577430462441242, -0.014853473801744177 ], [ "2015-04-30", 22.253541581808676, -0.028986083186156475 ], [ "2015-05-01", 22.64327251287896, -0.011980513241666602 ], [ "2015-05-04", 22.662668264155947, -0.01113419651730252 ], [ "2015-05-05", 22.283768097998287, -0.02766717546223252 ], [ "2015-05-06", 22.224787040546765, -0.03024076256535868 ], [ "2015-05-07", 22.423598473526745, -0.021565798738339192 ], [ "2015-05-08", 22.56230745405757, -0.015513353109073869 ], [ "2015-05-11", 22.536447829192053, -0.01664171533113612 ], [ "2015-05-12", 22.43103643643918, -0.02124124970086727 ], [ "2015-05-13", 22.437175713179226, -0.0209733677041144 ], [ "2015-05-14", 22.75745120966622, -0.006998425191703017 ], [ "2015-05-15", 22.780689372942653, -0.00598444816428656 ], [ "2015-05-18", 22.877060557335348, -0.001779375417500284 ], [ "2015-05-19", 22.824503838053246, -0.004072642116528358 ], [ "2015-05-20", 22.803358013081624, -0.004995321783244355 ], [ "2015-05-21", 22.943462118000745, 0.0 ], [ "2015-05-22", 22.94238573707584, -4.6914494393646144e-05 ], [ "2015-05-26", 22.686194552761165, -0.011213110031800144 ], [ "2015-05-27", 23.133146937234812, 0.0 ], [ "2015-05-28", 23.076407854377496, -0.0024527178689203177 ], [ "2015-05-29", 23.01076948428766, -0.005290134251046297 ], [ "2015-06-01", 23.04192136164606, -0.003943500460022453 ], [ "2015-06-02", 22.952409137713836, -0.007812936130624837 ], [ "2015-06-03", 22.982939861001114, -0.006493153596492607 ], [ "2015-06-04", 22.807456982933893, -0.014078929908870053 ], [ "2015-06-05", 22.79436981960241, -0.014644661988772123 ], [ "2015-06-08", 22.52625074941538, -0.026234916912345474 ], [ "2015-06-09", 22.50180951390679, -0.027291462983440096 ], [ "2015-06-10", 22.80477881443639, -0.014194701814213007 ], [ "2015-06-11", 22.817974992291816, -0.01362425725294203 ], [ "2015-06-12", 22.64955303961452, -0.02090480378360915 ], [ "2015-06-15", 22.52314091349115, -0.026369348943260484 ], [ "2015-06-16", 22.682254851473783, -0.01949116940226059 ], [ "2015-06-17", 22.745355820171174, -0.01676343984308748 ], [ "2015-06-18", 23.048209098184362, -0.0036716940968258838 ], [ "2015-06-19", 22.960381472371026, -0.007468307936336349 ], [ "2015-06-22", 23.109394142494214, -0.0010267861439278159 ], [ "2015-06-23", 23.12861063845012, -0.00019609518743823884 ], [ "2015-06-24", 22.996411241265076, -0.005910812581648717 ], [ "2015-06-25", 22.934325842156117, -0.00859464108442054 ], [ "2015-06-26", 22.83259360283362, -0.01299232375157 ], [ "2015-06-29", 22.28244183757254, -0.03677429197032367 ], [ "2015-06-30", 22.355953077448397, -0.033596547062754056 ], [ "2015-07-01", 22.482039949300646, -0.028146061999293037 ], [ "2015-07-02", 22.512886954440656, -0.026812607228798302 ], [ "2015-07-06", 22.407528909189022, -0.03136702628546595 ], [ "2015-07-07", 22.54120902892476, -0.025588300196082492 ], [ "2015-07-08", 22.10140168335994, -0.044600298293795526 ], [ "2015-07-09", 22.12063814636784, -0.0437687442013025 ], [ "2015-07-10", 22.424066058135097, -0.030652158179066746 ], [ "2015-07-13", 22.73477644097649, -0.017220765395178916 ], [ "2015-07-14", 22.87327277717843, -0.011233843832898271 ], [ "2015-07-15", 22.824395805745727, -0.01334669823897261 ], [ "2015-07-16", 23.043770286711855, -0.003863575101366701 ], [ "2015-07-17", 23.15351358376779, 0.0 ], [ "2015-07-20", 23.207995737262966, 0.0 ], [ "2015-07-21", 23.174813217018524, -0.0014297882772860149 ], [ "2015-07-22", 23.041244990314496, -0.007185055910740812 ], [ "2015-07-23", 22.986856564337163, -0.009528576936557287 ], [ "2015-07-24", 22.77928479196258, -0.018472553604103048 ], [ "2015-07-27", 22.632725057102782, -0.02478760711061856 ], [ "2015-07-28", 22.74949110035692, -0.01975632200629318 ], [ "2015-07-29", 22.824316273948927, -0.016532210176943396 ], [ "2015-07-30", 22.875895529200147, -0.014309732379414242 ], [ "2015-07-31", 22.858778267169242, -0.015047291202876956 ], [ "2015-08-03", 22.84992785086105, -0.015428643233805772 ], [ "2015-08-04", 22.858137128176523, -0.015074916983232045 ], [ "2015-08-05", 22.934329512738877, -0.01179189394992386 ], [ "2015-08-06", 22.780331357206695, -0.01842745857496042 ], [ "2015-08-07", 22.757157723918652, -0.019425977945197737 ], [ "2015-08-10", 22.807764203224753, -0.017245415699365885 ], [ "2015-08-11", 22.791381222405352, -0.01795133537484639 ], [ "2015-08-12", 22.712084526738728, -0.021368118821566195 ], [ "2015-08-13", 22.68871204046463, -0.022375206488191912 ], [ "2015-08-14", 22.715387114161253, -0.02122581495957343 ], [ "2015-08-17", 22.8542085796735, -0.015244192630620934 ], [ "2015-08-18", 22.766672042724444, -0.01901601928640173 ], [ "2015-08-19", 22.659837624510843, -0.023619364591316083 ], [ "2015-08-20", 22.325497158926463, -0.038025626526617895 ], [ "2015-08-21", 21.84584087495346, -0.05869334335159404 ], [ "2015-08-24", 21.241270342208768, -0.08474344003331602 ], [ "2015-08-25", 21.11348868169543, -0.0902493726420579 ], [ "2015-08-26", 21.491279581218276, -0.07397089242343813 ], [ "2015-08-27", 21.818937424338415, -0.05985257532145549 ], [ "2015-08-28", 21.873293956020678, -0.05751042857609967 ], [ "2015-08-31", 21.77436822076955, -0.06177299981969453 ], [ "2015-09-01", 21.432275064510083, -0.07651331432734487 ], [ "2015-09-02", 21.642297810367847, -0.06746372864853734 ], [ "2015-09-03", 21.615685571515368, -0.06861041271181256 ], [ "2015-09-04", 21.48653224559121, -0.07417544846010804 ], [ "2015-09-08", 21.671535244976774, -0.06620392858049506 ], [ "2015-09-09", 21.612717311355713, -0.06873831088075644 ], [ "2015-09-10", 21.622845517906, -0.06830190065968655 ], [ "2015-09-11", 21.65756606671887, -0.06680584088761743 ], [ "2015-09-14", 21.642171441839295, -0.06746917369127092 ], [ "2015-09-15", 21.637060593362822, -0.06768939298699694 ], [ "2015-09-16", 21.709384008974606, -0.06457307840168958 ], [ "2015-09-17", 21.742037240675486, -0.06316609642571258 ], [ "2015-09-18", 21.684692175954005, -0.06563701486997131 ], [ "2015-09-21", 21.606299659788068, -0.06901483848961587 ], [ "2015-09-22", 21.61550167083971, -0.06861833673410811 ], [ "2015-09-23", 21.562425877254782, -0.0709052982703734 ], [ "2015-09-24", 21.596746120671465, -0.06942648709662003 ], [ "2015-09-25", 21.5234221102563, -0.07258591590922692 ], [ "2015-09-28", 21.469752251891723, -0.07489847486400147 ], [ "2015-09-29", 21.492803982560886, -0.07390520810671097 ], [ "2015-09-30", 21.57507808700308, -0.07036013229001314 ], [ "2015-10-01", 21.598782013081237, -0.06933876334689082 ], [ "2015-10-02", 21.789626612152407, -0.061115537126422925 ], [ "2015-10-05", 21.77960955307224, -0.06154715815882783 ], [ "2015-10-06", 21.834262560431537, -0.05919223669219098 ], [ "2015-10-07", 21.86251121233822, -0.057975041884570144 ], [ "2015-10-08", 21.851629997870166, -0.05844389816114137 ], [ "2015-10-09", 21.864177937467105, -0.057903225035422445 ], [ "2015-10-12", 21.904803656997757, -0.05615271973584479 ], [ "2015-10-13", 21.922607218080753, -0.05538558924838055 ], [ "2015-10-14", 22.067822845312634, -0.04912845145518796 ], [ "2015-10-15", 22.034962346101644, -0.05054436429759801 ], [ "2015-10-16", 22.013413795668402, -0.05147286112589777 ], [ "2015-10-19", 21.951902572390953, -0.054123293501610714 ], [ "2015-10-20", 21.933860257437445, -0.05490071155863574 ], [ "2015-10-21", 21.965227220016537, -0.053549153115838743 ], [ "2015-10-22", 21.97978420720453, -0.05292191294599413 ], [ "2015-10-23", 21.893898918841316, -0.05662258961516975 ], [ "2015-10-26", 21.937938616191246, -0.05472498079756638 ], [ "2015-10-27", 21.97489293186933, -0.05313267114289211 ], [ "2015-10-28", 21.914658307468024, -0.05572809666275269 ], [ "2015-10-29", 21.74278081651804, -0.06313405678510897 ], [ "2015-10-30", 21.75374249745607, -0.06266173332115599 ], [ "2015-11-02", 21.745315156162114, -0.06302485564284888 ], [ "2015-11-03", 21.69562246578052, -0.06516604400500492 ], [ "2015-11-04", 21.68671604830113, -0.0655498090478902 ], [ "2015-11-05", 21.648545739735972, -0.06719451413131405 ], [ "2015-11-06", 21.567253651438865, -0.07069727624905198 ], [ "2015-11-09", 21.418283364531078, -0.07711619706385542 ], [ "2015-11-10", 21.415802506067624, -0.07722309377702008 ], [ "2015-11-11", 21.37834937877893, -0.07883689652468961 ], [ "2015-11-12", 21.258427269764756, -0.08400417207798627 ], [ "2015-11-13", 21.0883630057879, -0.09133200279211373 ], [ "2015-11-16", 21.257423569495494, -0.08404742011545685 ], [ "2015-11-17", 21.275689116529808, -0.0832603833010288 ], [ "2015-11-18", 21.452008845162844, -0.07566301338467984 ], [ "2015-11-19", 21.413695360724795, -0.0773138877157421 ], [ "2015-11-20", 21.52794628214655, -0.07239097568511321 ], [ "2015-11-23", 21.49842420959173, -0.07366304040319749 ], [ "2015-11-24", 21.449576210504137, -0.07576783220170513 ], [ "2015-11-25", 21.50185307294293, -0.07351529548846991 ], [ "2015-11-27", 21.526816974958496, -0.07243963594862068 ], [ "2015-11-30", 21.487360178629096, -0.07413977398622151 ], [ "2015-12-01", 21.59968191706143, -0.06929998774599955 ], [ "2015-12-02", 21.561158566176324, -0.07095990492804449 ], [ "2015-12-03", 21.129424840667735, -0.08956270589354942 ], [ "2015-12-04", 21.51941393912359, -0.07275862238410236 ], [ "2015-12-07", 21.484920579400033, -0.07424489289681957 ], [ "2015-12-08", 21.511396554537768, -0.07310408024597848 ], [ "2015-12-09", 21.183247615568426, -0.08724355797961414 ], [ "2015-12-10", 21.25238184527108, -0.08426466094406992 ], [ "2015-12-11", 20.85934621592715, -0.10120001519841726 ], [ "2015-12-14", 20.938160016992825, -0.097804039003061 ], [ "2015-12-15", 21.03178581745042, -0.09376983451950593 ], [ "2015-12-16", 21.186321839657346, -0.08711109397351369 ], [ "2015-12-17", 21.120909381450527, -0.08992962509301883 ], [ "2015-12-18", 20.914076083268036, -0.09884178194292725 ], [ "2015-12-21", 20.987060343897525, -0.09569699247227481 ], [ "2015-12-22", 20.984143538000545, -0.09582267354917617 ], [ "2015-12-23", 20.99949567685342, -0.09516117140885016 ], [ "2015-12-24", 21.02017775382873, -0.0942700097071052 ], [ "2015-12-28", 21.02329851032804, -0.09413554068467689 ], [ "2015-12-29", 21.018796936226416, -0.09432950720175948 ], [ "2015-12-30", 20.955806981927992, -0.09704365602406761 ], [ "2015-12-31", 20.951439727208967, -0.09723183490726228 ], [ "2016-01-04", 20.900699476226727, -0.09941816118707847 ], [ "2016-01-05", 20.895357598788856, -0.09964833519686134 ], [ "2016-01-06", 20.856093611112072, -0.10134016537992796 ], [ "2016-01-07", 20.63368217344224, -0.11092356242066115 ], [ "2016-01-08", 20.603450556119007, -0.11222620042807385 ], [ "2016-01-11", 20.563187377166173, -0.11396108436241503 ], [ "2016-01-12", 20.66905603884434, -0.10939935215267571 ], [ "2016-01-13", 20.50368260605547, -0.1165250615271971 ], [ "2016-01-14", 20.605728084924618, -0.11212806490480887 ], [ "2016-01-15", 20.478619412905623, -0.11760499938282187 ], [ "2016-01-19", 20.467753707099675, -0.1180731874128852 ], [ "2016-01-20", 20.470939825046795, -0.11793590205730387 ], [ "2016-01-21", 20.49580005249117, -0.11686470970938134 ], [ "2016-01-22", 20.619235432676366, -0.11154605222673597 ], [ "2016-01-25", 20.500557346509922, -0.11665972457957485 ], [ "2016-01-26", 20.609880355998783, -0.11194914936547606 ], [ "2016-01-27", 20.572311336841953, -0.11356794573126949 ], [ "2016-01-28", 20.585162116024623, -0.11301422367236558 ], [ "2016-01-29", 20.857728800145217, -0.10126970737693386 ], [ "2016-02-01", 20.793796550548286, -0.10402445838260899 ], [ "2016-02-02", 20.755290133714247, -0.10568364590013402 ], [ "2016-02-03", 20.725977143184206, -0.10694670156689179 ], [ "2016-02-04", 20.77916212658853, -0.10465503519438679 ], [ "2016-02-05", 20.720170323211203, -0.10719690929868997 ], [ "2016-02-08", 20.713569488550824, -0.10748133001020288 ], [ "2016-02-09", 20.66701234494007, -0.1094874120578655 ], [ "2016-02-10", 20.71734505269075, -0.10731864624454435 ], [ "2016-02-11", 20.8075440889187, -0.1034320962275117 ], [ "2016-02-12", 20.811139500900392, -0.10327717496578814 ], [ "2016-02-16", 20.721856816474297, -0.10712424066835302 ], [ "2016-02-17", 20.75123615793124, -0.10585832603317535 ], [ "2016-02-18", 20.9384307308622, -0.09779237432195531 ], [ "2016-02-19", 20.89769860166499, -0.0995474646648844 ], [ "2016-02-22", 20.80935280098023, -0.10335416136049413 ], [ "2016-02-23", 20.94550375879217, -0.09748760746444463 ], [ "2016-02-24", 20.96062434215362, -0.09683608272561628 ], [ "2016-02-25", 20.998762997803382, -0.09519274152194102 ], [ "2016-02-26", 20.873766037027288, -0.10057868532299918 ], [ "2016-02-29", 20.969363128039134, -0.09645954069310103 ], [ "2016-03-01", 20.822344768255846, -0.10279435570460305 ], [ "2016-03-02", 20.891200315358972, -0.09982746671157505 ], [ "2016-03-03", 21.02142472309844, -0.09421627954945488 ], [ "2016-03-04", 20.962872226849775, -0.09673922452546813 ], [ "2016-03-07", 20.993227131303232, -0.09543127424845577 ], [ "2016-03-08", 20.975653991372546, -0.09618847621150461 ], [ "2016-03-09", 20.924828022151903, -0.09837849597004145 ], [ "2016-03-10", 20.978467847377587, -0.09606723110111692 ], [ "2016-03-11", 20.911018487980968, -0.09897352943726845 ], [ "2016-03-14", 20.891706938537858, -0.09980563702905432 ], [ "2016-03-15", 20.886349031082528, -0.10003650174981638 ], [ "2016-03-16", 21.028081044701445, -0.09392946798337398 ], [ "2016-03-17", 21.08019388289896, -0.09168399884474243 ], [ "2016-03-18", 21.111960655868497, -0.09031521313273316 ], [ "2016-03-21", 21.081825880020013, -0.09161367837676548 ], [ "2016-03-22", 21.082714847387432, -0.09157537401918614 ], [ "2016-03-23", 20.975128859905574, -0.09621110339021133 ], [ "2016-03-24", 20.963171681856817, -0.09672632142903403 ], [ "2016-03-28", 20.967138140874983, -0.09655541227069608 ], [ "2016-03-29", 21.198708863812254, -0.08657735446859738 ], [ "2016-03-30", 21.186779644557262, -0.08709136780219329 ], [ "2016-03-31", 21.206837977235956, -0.08622708236773469 ], [ "2016-04-01", 21.294999543620428, -0.08242832406983835 ], [ "2016-04-04", 21.237587899270224, -0.0849021113369578 ], [ "2016-04-05", 21.204556705993806, -0.08632537914734362 ], [ "2016-04-06", 21.32472379096184, -0.08114754792363765 ], [ "2016-04-07", 21.251584869583258, -0.08429900150914271 ], [ "2016-04-08", 21.24046821026782, -0.08477800277410708 ], [ "2016-04-11", 21.237285429893554, -0.08491514431835323 ], [ "2016-04-12", 21.307352288874583, -0.08189606159469831 ], [ "2016-04-13", 21.38080605274689, -0.07873104188753033 ], [ "2016-04-14", 21.33193243943097, -0.08083693736722686 ], [ "2016-04-15", 21.34937784287308, -0.08008523939039136 ], [ "2016-04-18", 21.40407781236771, -0.07772829439118123 ], [ "2016-04-19", 21.41487150463786, -0.07726320932341657 ], [ "2016-04-20", 21.34788675056981, -0.08014948846731074 ], [ "2016-04-21", 21.316595389736932, -0.0814977893368527 ], [ "2016-04-22", 21.157769227847943, -0.08834138598720787 ], [ "2016-04-25", 21.154077704338896, -0.08850044855990213 ], [ "2016-04-26", 21.128036310975272, -0.08962253569135625 ], [ "2016-04-27", 21.1223326670043, -0.08986829771387395 ], [ "2016-04-28", 21.080903917117702, -0.09165340446568537 ], [ "2016-04-29", 21.10722860845408, -0.09051911042175331 ], [ "2016-05-02", 21.170429349239086, -0.08779587910524922 ], [ "2016-05-03", 21.106167658511442, -0.09056482526738874 ], [ "2016-05-04", 21.034232152449068, -0.09366442537403963 ], [ "2016-05-05", 21.01537825876045, -0.09447681322097234 ], [ "2016-05-06", 21.06494989652451, -0.09234084084639682 ], [ "2016-05-09", 21.034554130454346, -0.09365055179318749 ], [ "2016-05-10", 21.162095235845175, -0.08815498436742963 ], [ "2016-05-11", 21.115250838891328, -0.09017344375893299 ], [ "2016-05-12", 21.07336921019851, -0.09197806442359346 ], [ "2016-05-13", 21.02282709667159, -0.09415585323823761 ], [ "2016-05-16", 21.093365527226986, -0.09111645115656031 ], [ "2016-05-17", 21.001688882211123, -0.09506666926473861 ], [ "2016-05-18", 20.897825890180982, -0.09954197998118186 ], [ "2016-05-19", 20.85803029228219, -0.10125671650342682 ], [ "2016-05-20", 20.925833270273657, -0.09833518123777696 ], [ "2016-05-23", 20.91090989645442, -0.09897820849390815 ], [ "2016-05-24", 20.976126591513655, -0.09616811253398339 ], [ "2016-05-25", 21.037102654510683, -0.09354073946448882 ], [ "2016-05-26", 21.050138545209855, -0.0929790412098549 ], [ "2016-05-27", 21.05647240670167, -0.09270612399789402 ], [ "2016-05-31", 21.05996125873243, -0.092555794255065 ], [ "2016-06-01", 21.087935278984617, -0.09135043294041811 ], [ "2016-06-02", 21.136426793033575, -0.08926100158245298 ], [ "2016-06-03", 21.20197939762673, -0.08643643175163807 ], [ "2016-06-06", 21.23428283228482, -0.08504452203983881 ], [ "2016-06-07", 21.236196507665984, -0.0849620644505309 ], [ "2016-06-08", 21.314045302875286, -0.08160766900464123 ], [ "2016-06-09", 21.336925600796413, -0.08062178904412443 ], [ "2016-06-10", 21.19768061423588, -0.0866216603012947 ], [ "2016-06-13", 21.10736003865596, -0.09051344727861221 ], [ "2016-06-14", 21.12060709692306, -0.0899426501095214 ], [ "2016-06-15", 21.109737370086492, -0.09041101140015684 ], [ "2016-06-16", 21.150745406619393, -0.08864403259693954 ], [ "2016-06-17", 21.014119186330998, -0.09453106488680796 ], [ "2016-06-20", 21.05702762267882, -0.09268220051982046 ], [ "2016-06-21", 21.103386983053745, -0.09068464067450865 ], [ "2016-06-22", 21.046625715299847, -0.09313040412588514 ], [ "2016-06-23", 21.329176045173618, -0.08095570653146489 ], [ "2016-06-24", 20.654624249941428, -0.11002119770393715 ], [ "2016-06-27", 20.185330785671923, -0.130242395155986 ], [ "2016-06-28", 20.684911080590158, -0.1087161806317346 ], [ "2016-06-29", 21.04263253214297, -0.09330246478989435 ], [ "2016-06-30", 21.280203920888955, -0.08306584671069772 ], [ "2016-07-01", 21.39864559780933, -0.0779623609008393 ], [ "2016-07-05", 21.10822560213769, -0.09047615136165621 ], [ "2016-07-06", 21.273295624875, -0.08336351550089238 ], [ "2016-07-07", 21.266452779361686, -0.08365836412077243 ], [ "2016-07-08", 21.618179280497714, -0.0685029622878045 ], [ "2016-07-11", 21.70753175733246, -0.0646528893281959 ], [ "2016-07-12", 21.85722942509231, -0.058202626692224535 ], [ "2016-07-13", 21.823298218239078, -0.05966467482586635 ], [ "2016-07-14", 21.912254787238698, -0.05583166097983272 ], [ "2016-07-15", 21.868852401411498, -0.05770180893739685 ], [ "2016-07-18", 21.941046771650928, -0.054591054736269795 ], [ "2016-07-19", 21.926757780740395, -0.055206747322234406 ], [ "2016-07-20", 22.02567454395204, -0.0509445626712427 ], [ "2016-07-21", 22.009542069208596, -0.051639688391105776 ], [ "2016-07-22", 22.085358027355042, -0.048372885044330016 ], [ "2016-07-25", 22.07252399129551, -0.04892588566553091 ], [ "2016-07-26", 22.09027121877968, -0.048161182513863365 ], [ "2016-07-27", 22.202349840866972, -0.043331871816113754 ], [ "2016-07-28", 22.241570709671723, -0.041641899564792695 ], [ "2016-07-29", 22.2990154178119, -0.03916668762531683 ], [ "2016-08-01", 22.33599749234951, -0.03757318188030201 ], [ "2016-08-02", 22.23981551802913, -0.04171752831199116 ], [ "2016-08-03", 22.261949305189944, -0.04076381445356958 ], [ "2016-08-04", 22.32059149775505, -0.03823700458903012 ], [ "2016-08-05", 22.342823073797835, -0.03727907714477907 ], [ "2016-08-08", 22.33098122335019, -0.037789325878952784 ], [ "2016-08-09", 22.39361371009179, -0.03509057983251862 ], [ "2016-08-10", 22.391009966983248, -0.03520277147276263 ], [ "2016-08-11", 22.39644828477379, -0.03496844198338711 ], [ "2016-08-12", 22.419837762813536, -0.03396062216540119 ], [ "2016-08-15", 22.448751897261605, -0.03271475264804158 ], [ "2016-08-16", 22.39023005518218, -0.0352363767788777 ], [ "2016-08-17", 22.424672998982874, -0.03375227861759644 ], [ "2016-08-18", 22.45866557359187, -0.03228758623339312 ], [ "2016-08-19", 22.428302837627104, -0.03359587395924846 ], [ "2016-08-22", 22.445774017249846, -0.032843065322926135 ], [ "2016-08-23", 22.505531526937997, -0.03026819800716729 ], [ "2016-08-24", 22.370834001516858, -0.03607212553912842 ], [ "2016-08-25", 22.331009513560083, -0.037788106893469675 ], [ "2016-08-26", 22.309395517232673, -0.0387194236935976 ], [ "2016-08-29", 22.341597840398578, -0.037331870734244044 ], [ "2016-08-30", 22.219028012189938, -0.042613232795675304 ], [ "2016-08-31", 22.201972256286574, -0.04334814140633059 ], [ "2016-09-01", 22.28296633914909, -0.03985821992498206 ], [ "2016-09-02", 22.328053128507214, -0.03791549338071054 ], [ "2016-09-06", 22.468443491611154, -0.03186626945403903 ], [ "2016-09-07", 22.43517699028462, -0.033299676358415575 ], [ "2016-09-08", 22.321557079878712, -0.03819539900901392 ], [ "2016-09-09", 21.804358272581297, -0.06048077053151024 ], [ "2016-09-12", 22.22334930311544, -0.04242703442790485 ], [ "2016-09-13", 22.02427083110638, -0.05100504668983474 ], [ "2016-09-14", 22.11972529623723, -0.04689204760919519 ], [ "2016-09-15", 22.42373014045669, -0.0337929050696546 ], [ "2016-09-16", 22.42189292258856, -0.03387206821191502 ], [ "2016-09-19", 22.422271248339282, -0.03385576668570811 ], [ "2016-09-20", 22.418658566229055, -0.03401143209305846 ], [ "2016-09-21", 22.671249321527515, -0.023127650565431868 ], [ "2016-09-22", 22.804609746024123, -0.017381336837767547 ], [ "2016-09-23", 22.650160189300273, -0.024036351707313885 ], [ "2016-09-26", 22.456938318708694, -0.032362011224793874 ], [ "2016-09-27", 22.717160273427282, -0.021149412012670843 ], [ "2016-09-28", 22.731811781058763, -0.02051809908942881 ], [ "2016-09-29", 22.587875695487345, -0.026720103226318237 ], [ "2016-09-30", 22.744558899274224, -0.019968843636275047 ], [ "2016-10-03", 22.722969515082884, -0.02089909993396455 ], [ "2016-10-04", 22.68862222519744, -0.022379076502138995 ], [ "2016-10-05", 22.77254345748559, -0.01876302825574072 ], [ "2016-10-06", 22.784271983569276, -0.018257662509535644 ], [ "2016-10-07", 22.70778187372703, -0.021553514107760186 ], [ "2016-10-10", 22.83614253425157, -0.016022633200261427 ], [ "2016-10-11", 22.48482893056684, -0.031160243860912207 ], [ "2016-10-12", 22.49378973449049, -0.0307741353823906 ], [ "2016-10-13", 22.393124420121566, -0.035111662651378106 ], [ "2016-10-14", 22.42465841401093, -0.03375290706359024 ], [ "2016-10-17", 22.363669957901024, -0.036380814134944206 ], [ "2016-10-18", 22.575037086269788, -0.027273300898487007 ], [ "2016-10-19", 22.55625821086487, -0.02808245631274664 ], [ "2016-10-20", 22.619027111950622, -0.025377832363468134 ], [ "2016-10-21", 22.680112563176124, -0.02274574590856493 ], [ "2016-10-24", 23.023019519823443, -0.007970365883104846 ], [ "2016-10-25", 22.970383822513334, -0.01023836428787861 ], [ "2016-10-26", 22.82015563701068, -0.01671148618963103 ], [ "2016-10-27", 22.70808588039844, -0.02154041488648961 ], [ "2016-10-28", 22.592194570221363, -0.026534008968851497 ], [ "2016-10-31", 22.59533976009161, -0.02639848714672377 ], [ "2016-11-01", 22.412341393443192, -0.03428363021207659 ], [ "2016-11-02", 22.250122398850387, -0.041273419267076505 ], [ "2016-11-03", 22.088051791630768, -0.048256814518196633 ], [ "2016-11-04", 21.906287273467296, -0.05608879278212009 ], [ "2016-11-07", 22.461556402470638, -0.03216302446978814 ], [ "2016-11-08", 22.579430179777773, -0.027084008658100567 ], [ "2016-11-09", 22.597138444745895, -0.02632098434662644 ], [ "2016-11-10", 22.205212168735322, -0.043208538121090934 ], [ "2016-11-11", 22.44631308184173, -0.03281983778540043 ], [ "2016-11-14", 22.182111119728006, -0.04420392993643096 ], [ "2016-11-15", 22.478227009989794, -0.031444711363051825 ], [ "2016-11-16", 22.633848445304736, -0.02473920188792411 ], [ "2016-11-17", 22.80935266144684, -0.01717697126150619 ], [ "2016-11-18", 22.734300680284473, -0.020410855911091152 ], [ "2016-11-21", 22.93819287218632, -0.011625427207548444 ], [ "2016-11-22", 23.048831473383185, -0.006858164991138116 ], [ "2016-11-23", 23.013351149741744, -0.00838696239540837 ], [ "2016-11-25", 23.050213509874467, -0.006798614976267103 ], [ "2016-11-28", 22.991485867628896, -0.009329106747742122 ], [ "2016-11-29", 23.028279954064764, -0.0077437011464823735 ], [ "2016-11-30", 22.85262810881589, -0.015312292904143154 ], [ "2016-12-01", 22.426217851035275, -0.03368571310845514 ], [ "2016-12-02", 22.4891584724203, -0.030973689972223384 ], [ "2016-12-05", 22.638175412602326, -0.024552758933238272 ], [ "2016-12-06", 22.678416713063285, -0.022818817712439654 ], [ "2016-12-07", 22.87791105095086, -0.014222886372825316 ], [ "2016-12-08", 22.959431371457434, -0.010710290049150362 ], [ "2016-12-09", 23.050891888186747, -0.006769384605839535 ], [ "2016-12-12", 22.909961510401338, -0.01284187700806494 ], [ "2016-12-13", 23.116045459570145, -0.003962008556610663 ], [ "2016-12-14", 23.08760003077094, -0.005187682204660038 ], [ "2016-12-15", 23.210022256862967, 0.0 ], [ "2016-12-16", 23.12815737097211, -0.0035271351739720735 ], [ "2016-12-19", 23.201482903876926, -0.0003679166220323937 ], [ "2016-12-20", 23.29259018652065, 0.0 ], [ "2016-12-21", 23.272795608998493, -0.0008498229421307624 ], [ "2016-12-22", 23.23160977334007, -0.002618017691131014 ], [ "2016-12-23", 23.274892388747958, -0.0007598037672483793 ], [ "2016-12-27", 23.405325987289707, 0.0 ], [ "2016-12-28", 23.166609715299515, -0.01019922867640588 ], [ "2016-12-29", 23.167544971119884, -0.010159269573897456 ], [ "2016-12-30", 22.969760604708995, -0.018609669560562647 ], [ "2017-01-03", 23.1207523497637, -0.01215849920998946 ], [ "2017-01-04", 23.315435902416187, -0.0038405824777802966 ], [ "2017-01-05", 23.367956462811986, -0.0015966248236839453 ], [ "2017-01-06", 23.500658321100595, 0.0 ], [ "2017-01-09", 23.52097530144895, 0.0 ], [ "2017-01-10", 23.600297828519718, 0.0 ], [ "2017-01-11", 23.67698378928941, 0.0 ], [ "2017-01-12", 23.63763397495236, -0.0016619437123932546 ], [ "2017-01-13", 23.708858682404205, 0.0 ], [ "2017-01-17", 23.592754076570287, -0.0048970980589667645 ], [ "2017-01-18", 23.656636162702643, -0.002202658525284451 ], [ "2017-01-19", 23.76202782538625, 0.0 ], [ "2017-01-20", 23.79546713342251, 0.0 ], [ "2017-01-23", 23.75850096361704, -0.0015534962855824341 ], [ "2017-01-24", 23.944122583360947, 0.0 ], [ "2017-01-25", 24.108765996814803, 0.0 ], [ "2017-01-26", 24.123018740060616, 0.0 ], [ "2017-01-27", 24.143706534269608, 0.0 ], [ "2017-01-30", 23.97258207897761, -0.007087745829295278 ], [ "2017-01-31", 23.907434813349962, -0.009786058349586124 ], [ "2017-02-01", 24.006890197718576, -0.005666749484253164 ], [ "2017-02-02", 24.022490492599403, -0.0050206061566459015 ], [ "2017-02-03", 24.136065261422374, -0.00031649129086241956 ], [ "2017-02-06", 24.11858329540107, -0.0010405709178447076 ], [ "2017-02-07", 24.178915783885913, 0.0 ], [ "2017-02-08", 24.178680637283893, -9.725274868421785e-06 ], [ "2017-02-09", 24.2826193509178, 0.0 ], [ "2017-02-10", 24.32864869201181, 0.0 ], [ "2017-02-13", 24.403193742392514, 0.0 ], [ "2017-02-14", 24.45595555958792, 0.0 ], [ "2017-02-15", 24.519823895356954, 0.0 ], [ "2017-02-16", 24.45512640568641, -0.002638578888113252 ], [ "2017-02-17", 24.54366224010606, 0.0 ], [ "2017-02-21", 24.704025089740696, 0.0 ], [ "2017-02-22", 24.653444861860528, -0.002047448854849754 ], [ "2017-02-23", 24.53753968840306, -0.006739201435104425 ], [ "2017-02-24", 24.57113314607675, -0.005379364017855326 ], [ "2017-02-27", 24.60124808550861, -0.004160334352751538 ], [ "2017-02-28", 24.540734696529224, -0.006609869955130687 ], [ "2017-03-01", 24.79337495572075, 0.0 ], [ "2017-03-02", 24.67623017144366, -0.004724842200237056 ], [ "2017-03-03", 24.666143393386676, -0.005131675802963587 ], [ "2017-03-06", 24.632558442819892, -0.006486269545314616 ], [ "2017-03-07", 24.58022685068417, -0.0085969782418589 ], [ "2017-03-08", 24.58227343122818, -0.008514432781724257 ], [ "2017-03-09", 24.57466848255843, -0.008821165878099113 ], [ "2017-03-10", 24.621207229963787, -0.006944102045987832 ], [ "2017-03-13", 24.673103206718128, -0.004850963179374279 ], [ "2017-03-14", 24.635492923167302, -0.006367912106980844 ], [ "2017-03-15", 24.722206983393693, -0.002870443110474352 ], [ "2017-03-16", 24.695824521349774, -0.0039345363245300025 ], [ "2017-03-17", 24.70198704508535, -0.003685981065450483 ], [ "2017-03-20", 24.759873609383597, -0.0013512217032568552 ], [ "2017-03-21", 24.39192823510156, -0.016191693197725066 ], [ "2017-03-22", 24.545594341223477, -0.009993823549226066 ], [ "2017-03-23", 24.510148567161977, -0.011423470546651937 ], [ "2017-03-24", 24.61455030771555, -0.007212598055914898 ], [ "2017-03-27", 24.608039381040548, -0.007475205574521415 ], [ "2017-03-28", 24.713320981963633, -0.003228845362928112 ], [ "2017-03-29", 24.77217302538665, -0.0008551449882061579 ], [ "2017-03-30", 24.816244182844507, 0.0 ], [ "2017-03-31", 24.779906483364705, -0.0014642707096234053 ], [ "2017-04-03", 24.78771223449999, -0.001149728707305453 ], [ "2017-04-04", 24.766124066241545, -0.002019649558316683 ], [ "2017-04-05", 24.67422637637943, -0.005722775993768359 ], [ "2017-04-06", 24.700503997498213, -0.004663888076436029 ], [ "2017-04-07", 24.710805911957276, -0.004248760211672975 ], [ "2017-04-10", 24.64051914638053, -0.0070810488150119255 ], [ "2017-04-11", 24.541938579727024, -0.011053469698976914 ], [ "2017-04-12", 24.424793924511487, -0.015773952554981263 ], [ "2017-04-13", 24.341243282129696, -0.01914072480972684 ], [ "2017-04-17", 24.575703571296774, -0.00969286930671076 ], [ "2017-04-18", 24.530702527390915, -0.01150623975770626 ], [ "2017-04-19", 24.581126437666548, -0.009474348472944816 ], [ "2017-04-20", 24.865966198950296, 0.0 ], [ "2017-04-21", 24.885269215389762, 0.0 ], [ "2017-04-24", 25.15999611172589, 0.0 ], [ "2017-04-25", 25.36750533019508, 0.0 ], [ "2017-04-26", 25.232231674837145, -0.0053325564968706995 ], [ "2017-04-27", 25.394140908188483, 0.0 ], [ "2017-04-28", 25.470567144002977, 0.0 ], [ "2017-05-01", 25.65476756360345, 0.0 ], [ "2017-05-02", 25.612477972876185, -0.0016484105974619023 ], [ "2017-05-03", 25.53598719995448, -0.004629952828630768 ], [ "2017-05-04", 25.527930251224657, -0.004944005517272254 ], [ "2017-05-05", 25.624917944481716, -0.0011635115791920336 ], [ "2017-05-08", 25.632821730320487, -0.0008554290436877388 ], [ "2017-05-09", 25.737264136886246, 0.0 ], [ "2017-05-10", 26.02021502857273, 0.0 ], [ "2017-05-11", 26.03681746246056, 0.0 ], [ "2017-05-12", 26.075285690849924, 0.0 ], [ "2017-05-15", 26.258151223954613, 0.0 ], [ "2017-05-16", 26.403941805234023, 0.0 ], [ "2017-05-17", 25.744165931377964, -0.0249877794278911 ], [ "2017-05-18", 26.006590933687775, -0.015048922410042631 ], [ "2017-05-19", 26.1639681740229, -0.00908855325395208 ], [ "2017-05-22", 26.34997841845763, -0.0020437625250975255 ], [ "2017-05-23", 26.341219740534715, -0.002375481099071153 ], [ "2017-05-24", 26.48063303740266, 0.0 ], [ "2017-05-25", 26.638194564633125, 0.0 ], [ "2017-05-26", 26.71311918758814, 0.0 ], [ "2017-05-30", 26.81692434969242, 0.0 ], [ "2017-05-31", 26.826825432008306, 0.0 ], [ "2017-06-01", 26.889565573610906, 0.0 ], [ "2017-06-02", 27.1437775891294, 0.0 ], [ "2017-06-05", 27.087174775102213, -0.002085296117731783 ], [ "2017-06-06", 27.068561159013136, -0.002771037666709497 ], [ "2017-06-07", 27.155530423813264, 0.0 ], [ "2017-06-08", 27.22467286080322, 0.0 ], [ "2017-06-09", 26.614704110824015, -0.022404998329930703 ], [ "2017-06-12", 26.509329699623198, -0.026275546627777424 ], [ "2017-06-13", 26.68271002296537, -0.019907046839785614 ], [ "2017-06-14", 26.573884120856512, -0.023904373186562022 ], [ "2017-06-15", 26.478345166636807, -0.027413651505834635 ], [ "2017-06-16", 26.411545233120084, -0.029867305728174198 ], [ "2017-06-19", 26.69925479171433, -0.01929933453288102 ], [ "2017-06-20", 26.544286107589244, -0.024991549271968116 ], [ "2017-06-21", 26.710275470354617, -0.018894529718636477 ], [ "2017-06-22", 26.71705224286759, -0.018645609463556756 ], [ "2017-06-23", 26.786560548795606, -0.01609247296552052 ], [ "2017-06-26", 26.75472528806919, -0.01726182625359074 ], [ "2017-06-27", 26.456021423277285, -0.028233633566727034 ], [ "2017-06-28", 26.74047693052948, -0.017785188191218437 ], [ "2017-06-29", 26.436082893055215, -0.02896600344033451 ], [ "2017-06-30", 26.40583892621228, -0.03007690629663573 ], [ "2017-07-03", 26.3044025521275, -0.033802805028400607 ], [ "2017-07-05", 26.451930188339546, -0.028383910301314708 ], [ "2017-07-06", 26.248022787285166, -0.035873712000565106 ], [ "2017-07-07", 26.406634661357316, -0.030047677840921883 ], [ "2017-07-10", 26.48297681624591, -0.027243524590709445 ], [ "2017-07-11", 26.521696649660626, -0.02582129139758027 ], [ "2017-07-12", 26.7600026174185, -0.01706798262592646 ], [ "2017-07-13", 26.76456735227699, -0.016900313582414728 ], [ "2017-07-14", 26.933971490294553, -0.010677864597124498 ], [ "2017-07-17", 26.924646093371155, -0.011020399362228095 ], [ "2017-07-18", 27.0218690695782, -0.007449264579300285 ], [ "2017-07-19", 27.08583594057376, -0.005099672673362088 ], [ "2017-07-20", 27.088744679742135, -0.004992830648730684 ], [ "2017-07-21", 27.112054823661687, -0.0041366167269424325 ], [ "2017-07-24", 27.123575406359215, -0.00371344974321286 ], [ "2017-07-25", 27.065110336059433, -0.00586095287754651 ], [ "2017-07-26", 27.133784781277058, -0.0033384452401269415 ], [ "2017-07-27", 26.96587133735946, -0.009506138963247923 ], [ "2017-07-28", 26.959282837232394, -0.009748143712423607 ], [ "2017-07-31", 26.88378820791506, -0.012521166172723808 ], [ "2017-08-01", 26.92376720245295, -0.01105268224484346 ], [ "2017-08-02", 26.881805555329304, -0.01259399175251652 ], [ "2017-08-03", 26.882376479783925, -0.012573020905316978 ], [ "2017-08-04", 26.871935479743275, -0.012956533320471975 ], [ "2017-08-07", 26.97964887374971, -0.00900007093955879 ], [ "2017-08-08", 26.931392387012146, -0.010772598638396302 ], [ "2017-08-09", 26.97243168948318, -0.009265168129281909 ], [ "2017-08-10", 26.61729085308702, -0.022309983698304836 ], [ "2017-08-11", 26.696179282355857, -0.019412302257936886 ], [ "2017-08-14", 26.922651968707772, -0.011093646327346107 ], [ "2017-08-15", 26.9240155743192, -0.011043559201656894 ], [ "2017-08-16", 26.99845047690663, -0.008309461974189358 ], [ "2017-08-17", 26.618410198113345, -0.022268868602742464 ], [ "2017-08-18", 26.602897486052974, -0.022838672035815355 ], [ "2017-08-21", 26.579716605802147, -0.023690137923737975 ], [ "2017-08-22", 26.86102943398479, -0.013357127509950217 ], [ "2017-08-23", 26.809603342122365, -0.01524607920187182 ], [ "2017-08-24", 26.75690177926977, -0.017181880712584197 ], [ "2017-08-25", 26.808561788478816, -0.015284336912033236 ], [ "2017-08-28", 26.84622898150209, -0.013900768660695118 ], [ "2017-08-29", 26.903284376277277, -0.01180504486386913 ], [ "2017-08-30", 27.093169965712622, -0.004830283756317555 ], [ "2017-08-31", 27.263832626350602, 0.0 ], [ "2017-09-01", 27.332634577638405, 0.0 ], [ "2017-09-05", 27.15028154940091, -0.006671622807509547 ], [ "2017-09-06", 27.24210499699189, -0.003312142500912718 ], [ "2017-09-07", 27.3053131185317, -0.0009995911308549044 ], [ "2017-09-08", 27.175618244331073, -0.005744646856537972 ], [ "2017-09-11", 27.41001378372043, 0.0 ], [ "2017-09-12", 27.49200417775278, 0.0 ], [ "2017-09-13", 27.489732602110195, -8.262677496695403e-05 ], [ "2017-09-14", 27.4725382764111, -0.0007080568304813628 ], [ "2017-09-15", 27.54768106114477, 0.0 ], [ "2017-09-18", 27.599453412296416, 0.0 ], [ "2017-09-19", 27.616610712707416, 0.0 ], [ "2017-09-20", 27.574492221009667, -0.001525114436956243 ], [ "2017-09-21", 27.481008114466285, -0.00491018248588837 ], [ "2017-09-22", 27.48737856041494, -0.004679508055382531 ], [ "2017-09-25", 27.3256559374247, -0.010535499026636086 ], [ "2017-09-26", 27.320550508782155, -0.010720367064776415 ], [ "2017-09-27", 27.461712260437313, -0.00560888712527019 ], [ "2017-09-28", 27.488234983356893, -0.004648496902317278 ], [ "2017-09-29", 27.62311719341492, 0.0 ], [ "2017-10-02", 27.637854224549056, 0.0 ], [ "2017-10-03", 27.696910356559474, 0.0 ], [ "2017-10-04", 27.739846406673713, 0.0 ], [ "2017-10-05", 27.865325321817377, 0.0 ], [ "2017-10-06", 27.899290634175347, 0.0 ], [ "2017-10-09", 27.921608350863757, 0.0 ], [ "2017-10-10", 27.991231400236018, 0.0 ], [ "2017-10-11", 28.047078312009155, 0.0 ], [ "2017-10-12", 28.042052473039192, -0.0001791929595679198 ], [ "2017-10-13", 28.131861636492278, 0.0 ], [ "2017-10-16", 28.168240637780396, 0.0 ], [ "2017-10-17", 28.15348097475149, -0.0005239824246996427 ], [ "2017-10-18", 28.12852100255954, -0.0014100857675711786 ], [ "2017-10-19", 28.136477639166028, -0.0011276174122059057 ], [ "2017-10-20", 28.159205502868726, -0.0003207560964795242 ], [ "2017-10-23", 28.125629660047327, -0.001512731245128518 ], [ "2017-10-24", 28.112726479307696, -0.0019708067389285766 ], [ "2017-10-25", 28.020200603626087, -0.005255565516426031 ], [ "2017-10-26", 27.946157164496398, -0.007884179780334954 ], [ "2017-10-27", 28.233732268805788, 0.0 ], [ "2017-10-30", 28.233880424767342, 0.0 ], [ "2017-10-31", 28.234874891639496, 0.0 ], [ "2017-11-01", 28.28855088515653, 0.0 ], [ "2017-11-02", 28.298954492802405, 0.0 ], [ "2017-11-03", 28.343807742475562, 0.0 ], [ "2017-11-06", 28.418457539329452, 0.0 ], [ "2017-11-07", 28.412196361140467, -0.00022032083128797897 ], [ "2017-11-08", 28.45902980258589, 0.0 ], [ "2017-11-09", 28.39822614575764, -0.0021365330178164665 ], [ "2017-11-10", 28.29090623868899, -0.005907564841919566 ], [ "2017-11-13", 28.324378860169073, -0.004731396092939932 ], [ "2017-11-14", 28.266766176336862, -0.0067558039603851094 ], [ "2017-11-15", 28.223898346711977, -0.008262103715585778 ], [ "2017-11-16", 28.340612195009513, -0.00416098540244747 ], [ "2017-11-17", 28.345578113506555, -0.003986491804756631 ], [ "2017-11-20", 28.343395350029667, -0.004063190254845361 ], [ "2017-11-21", 28.467036124299508, 0.0 ], [ "2017-11-22", 28.47003581028182, 0.0 ], [ "2017-11-24", 28.460299611644412, -0.0003419805546536203 ], [ "2017-11-27", 28.443333966844634, -0.0009378928644531159 ], [ "2017-11-28", 28.576494639412697, 0.0 ], [ "2017-11-29", 28.41680103260888, -0.005588285365958345 ], [ "2017-11-30", 28.465061441313722, -0.0038994705090695803 ], [ "2017-12-01", 28.51622594868048, -0.0021090302184613163 ], [ "2017-12-04", 28.460328099615985, -0.004065108098895154 ], [ "2017-12-05", 28.40937760795528, -0.005848059167723352 ], [ "2017-12-06", 28.437484200395808, -0.0048645028290197345 ], [ "2017-12-07", 28.334879145176725, -0.008455043114446115 ], [ "2017-12-08", 28.409146018827606, -0.0058561633502201005 ], [ "2017-12-11", 28.449661746176307, -0.0044383642863411454 ], [ "2017-12-12", 28.45682760635449, -0.004187603643071136 ], [ "2017-12-13", 28.556833643865275, -0.0006880128509640926 ], [ "2017-12-14", 28.507112639546154, -0.0024279394916005836 ], [ "2017-12-15", 28.69610669498796, 0.0 ], [ "2017-12-18", 28.800832004419814, 0.0 ], [ "2017-12-19", 28.64675399879416, -0.005349776200979428 ], [ "2017-12-20", 28.603695038876715, -0.006844835785051129 ], [ "2017-12-21", 28.64205185336953, -0.005513040422787663 ], [ "2017-12-22", 28.660434954750134, -0.004874756730921304 ], [ "2017-12-26", 28.637641082846322, -0.005666187752786045 ], [ "2017-12-27", 28.70721996430721, -0.003250324160713025 ], [ "2017-12-28", 28.736818438721922, -0.00222262904377446 ], [ "2017-12-29", 28.606175511446992, -0.0067587107533195745 ], [ "2018-01-02", 28.80315829789504, 0.0 ], [ "2018-01-03", 29.03361895703619, 0.0 ], [ "2018-01-04", 29.106994746997202, 0.0 ], [ "2018-01-05", 29.272145485970643, 0.0 ], [ "2018-01-08", 29.358423504489448, 0.0 ], [ "2018-01-09", 29.283027707046372, -0.0025681146479662464 ], [ "2018-01-10", 29.243399429902226, -0.003917924086408564 ], [ "2018-01-11", 29.423380654600805, 0.0 ], [ "2018-01-12", 29.60364750558572, 0.0 ], [ "2018-01-16", 29.61691875961931, 0.0 ], [ "2018-01-17", 29.772705547342508, 0.0 ], [ "2018-01-18", 29.7143779410901, -0.0019590966014042532 ], [ "2018-01-19", 29.799198703777122, 0.0 ], [ "2018-01-22", 29.994259663994836, 0.0 ], [ "2018-01-23", 30.128766533085237, 0.0 ], [ "2018-01-24", 30.20474965913539, 0.0 ], [ "2018-01-25", 30.205170453080438, 0.0 ], [ "2018-01-26", 30.428689500910576, 0.0 ], [ "2018-01-29", 30.231166513799877, -0.0064913405851667605 ], [ "2018-01-30", 30.070241788081653, -0.01177992607332623 ], [ "2018-01-31", 30.182076293218977, -0.008104627959223176 ], [ "2018-02-01", 30.197908750303334, -0.007584314487166344 ], [ "2018-02-02", 29.740720106614873, -0.022609235086352153 ], [ "2018-02-05", 29.12409357541214, -0.042873878135941235 ], [ "2018-02-06", 29.347744828655742, -0.035523865469871296 ], [ "2018-02-07", 29.132530197818134, -0.04259661932051506 ], [ "2018-02-08", 28.64510377619188, -0.05861526585511745 ], [ "2018-02-09", 28.83244162577997, -0.05245864680050838 ], [ "2018-02-12", 29.086555823497626, -0.044107508388515626 ], [ "2018-02-13", 29.213848715888673, -0.03992419012936943 ], [ "2018-02-14", 29.619166429631456, -0.026603941364444772 ], [ "2018-02-15", 29.923159197381068, -0.016613607481005044 ], [ "2018-02-16", 29.81609948046934, -0.020131988281089308 ], [ "2018-02-20", 29.648432309243717, -0.025642155625647645 ], [ "2018-02-21", 29.543010215893972, -0.029106718019850986 ], [ "2018-02-22", 29.625840775934456, -0.02638459750138411 ], [ "2018-02-23", 29.879945622795592, -0.018033766393342754 ], [ "2018-02-26", 30.079537947189998, -0.01147441968245555 ], [ "2018-02-27", 29.806044111869213, -0.020462445121822603 ], [ "2018-02-28", 29.65548755560553, -0.02541029396885164 ], [ "2018-03-01", 29.409749280382265, -0.033486168390453375 ], [ "2018-03-02", 29.620863023588672, -0.026548184971874278 ], [ "2018-03-05", 29.776337586276068, -0.021438712127743287 ], [ "2018-03-06", 29.915885016696564, -0.01685266413457165 ], [ "2018-03-07", 29.89392483285349, -0.01757435751681269 ], [ "2018-03-08", 29.911188414616092, -0.017007011960833762 ], [ "2018-03-09", 30.248344045451976, -0.0059268229561185715 ], [ "2018-03-12", 30.324503084942116, -0.003423953435961913 ], [ "2018-03-13", 29.999028605038053, -0.014120256340966142 ], [ "2018-03-14", 29.994083854881993, -0.014282759236659781 ], [ "2018-03-15", 29.933366024894113, -0.01627817313662616 ], [ "2018-03-16", 29.83470118098202, -0.019520667162178706 ], [ "2018-03-19", 29.266254628069607, -0.038201936787523594 ], [ "2018-03-20", 29.439784082041783, -0.032499113011068004 ], [ "2018-03-21", 29.33113831600519, -0.03606961728905678 ], [ "2018-03-22", 28.613848981308074, -0.059642414752965056 ], [ "2018-03-23", 27.916074506066124, -0.08257388129611243 ], [ "2018-03-26", 28.897669729638967, -0.05031500851279824 ], [ "2018-03-27", 27.95234015708605, -0.08138205701400392 ], [ "2018-03-28", 27.580025826825448, -0.09361769175106549 ], [ "2018-03-29", 28.077238467520118, -0.07727743363118189 ], [ "2018-04-02", 27.51734334087466, -0.0956776715589015 ], [ "2018-04-03", 27.65453663317224, -0.0911689893071248 ], [ "2018-04-04", 27.927761484231535, -0.08218980369181528 ], [ "2018-04-05", 28.01820079267471, -0.07921763137921967 ], [ "2018-04-06", 27.571832414593686, -0.09388695777487877 ], [ "2018-04-09", 27.735839050979365, -0.0884970892305641 ], [ "2018-04-10", 28.010390631723357, -0.07947430233940411 ], [ "2018-04-11", 27.975525797407933, -0.08062009057042141 ], [ "2018-04-12", 28.01152200404566, -0.07943712123364965 ], [ "2018-04-13", 27.998802761044544, -0.0798551229027894 ], [ "2018-04-16", 28.138116798404866, -0.07527674507432092 ], [ "2018-04-17", 28.305272659054, -0.06978338129852857 ], [ "2018-04-18", 28.318286423393957, -0.06935570056191431 ], [ "2018-04-19", 28.191656797022766, -0.07351722143081008 ], [ "2018-04-20", 27.97565520429732, -0.08061583777835224 ], [ "2018-04-23", 27.847189393735952, -0.08483770249446243 ], [ "2018-04-24", 27.5224760534405, -0.09550899151878056 ], [ "2018-04-25", 27.52203787596183, -0.09552339166173307 ], [ "2018-04-26", 27.843164698014164, -0.084969968976779 ], [ "2018-04-27", 27.84178434779154, -0.08501533242309445 ], [ "2018-04-30", 27.68371418610098, -0.09021010631192161 ], [ "2018-05-01", 27.808114041891965, -0.08612186400404098 ], [ "2018-05-02", 27.699868970049085, -0.08967919997934293 ], [ "2018-05-03", 27.719502184315907, -0.08903397947892555 ], [ "2018-05-04", 28.00466873897021, -0.07966234503355218 ], [ "2018-05-07", 28.14694101740225, -0.07498674839217268 ], [ "2018-05-08", 28.162912623235613, -0.07446186197427795 ], [ "2018-05-09", 28.357101594425636, -0.06808008956228451 ], [ "2018-05-10", 28.576662476376157, -0.06086450172226432 ], [ "2018-05-11", 28.574399497368663, -0.06093887163581013 ], [ "2018-05-14", 28.575420669094413, -0.06090531213185191 ], [ "2018-05-15", 28.380223672960085, -0.06732021199562965 ], [ "2018-05-16", 28.484379339637233, -0.0638972690958367 ], [ "2018-05-17", 28.450777157693615, -0.06500156187001649 ], [ "2018-05-18", 28.415787534188105, -0.06615145113831589 ], [ "2018-05-21", 28.501811732854616, -0.06332437576709626 ], [ "2018-05-22", 28.467786809112894, -0.0644425614103099 ], [ "2018-05-23", 28.663181862117, -0.05802115266057528 ], [ "2018-05-24", 28.714955935740047, -0.056319663885598614 ], [ "2018-05-25", 28.719134213829648, -0.05618235011500472 ], [ "2018-05-29", 28.621187474636315, -0.059401244546537946 ], [ "2018-05-30", 28.801674192642395, -0.05346977917729556 ], [ "2018-05-31", 28.665417159206992, -0.057947692477877455 ], [ "2018-06-01", 28.963951682769178, -0.04813673681535202 ], [ "2018-06-04", 29.082604820975277, -0.044237353037994476 ], [ "2018-06-05", 29.12960857057724, -0.04269263486665964 ], [ "2018-06-06", 29.240370440790304, -0.039052587528776495 ], [ "2018-06-07", 29.12434979035542, -0.042865457959210596 ], [ "2018-06-08", 29.174528039509266, -0.04121641391633968 ], [ "2018-06-11", 29.209669624651113, -0.04006153062303208 ], [ "2018-06-12", 29.291217062250468, -0.03738157828407529 ], [ "2018-06-13", 29.279666934690162, -0.037761158468097356 ], [ "2018-06-14", 29.473831398557834, -0.03138019145793869 ], [ "2018-06-15", 29.413500135503245, -0.03336290132958075 ], [ "2018-06-18", 29.40596421442925, -0.03361055974660754 ], [ "2018-06-19", 29.361137433236877, -0.03508373463279624 ], [ "2018-06-20", 29.45133266840965, -0.03211958347636623 ], [ "2018-06-21", 29.29038843288208, -0.03740881012948105 ], [ "2018-06-22", 29.217471895931368, -0.03980511894680716 ], [ "2018-06-25", 28.741720698344785, -0.055440074161435926 ], [ "2018-06-26", 28.871120283566263, -0.05118752213425759 ], [ "2018-06-27", 28.569948489020472, -0.06108514833786982 ], [ "2018-06-28", 28.75507556514811, -0.05500118352820882 ], [ "2018-06-29", 28.79077268816155, -0.05382804319259338 ], [ "2018-07-02", 28.90258887351965, -0.05015334713462627 ], [ "2018-07-03", 28.700376793206946, -0.05679878877635891 ], [ "2018-07-05", 28.95765781340784, -0.04834357678988155 ], [ "2018-07-06", 29.270557906749783, -0.03806051503224073 ], [ "2018-07-09", 29.504365862456414, -0.03037671531751318 ], [ "2018-07-10", 29.573445496230107, -0.028106501420472774 ], [ "2018-07-11", 29.380741368509973, -0.034439476349096276 ], [ "2018-07-12", 29.714180711173263, -0.023481418406662957 ], [ "2018-07-13", 29.73071206644766, -0.022938136538611986 ], [ "2018-07-16", 29.703207349535784, -0.02384204391559752 ], [ "2018-07-17", 29.830078000474085, -0.019672602082274282 ], [ "2018-07-18", 29.868282524286037, -0.018417059223262533 ], [ "2018-07-19", 29.793582837947355, -0.020871968966794108 ], [ "2018-07-20", 29.71422113756787, -0.023480089844859275 ], [ "2018-07-23", 29.723063576098586, -0.023189494401028132 ], [ "2018-07-24", 29.74037784639151, -0.022620483031267846 ], [ "2018-07-25", 30.008921004553606, -0.013795155270962534 ], [ "2018-07-26", 29.839830506573563, -0.01935209843064034 ], [ "2018-07-27", 29.582271042728205, -0.027816461111709767 ], [ "2018-07-30", 29.336109413808128, -0.03590624851161439 ], [ "2018-07-31", 29.480194480819655, -0.031171076889871863 ], [ "2018-08-01", 29.438081459132214, -0.032555067537454074 ], [ "2018-08-02", 29.675488247725447, -0.02475299677833942 ], [ "2018-08-03", 29.736028325007677, -0.022763424493919437 ], [ "2018-08-06", 29.88371609825486, -0.017909854535122394 ], [ "2018-08-07", 29.973450169744023, -0.014960858933899535 ], [ "2018-08-08", 29.98429072032298, -0.014604598090703025 ], [ "2018-08-09", 29.949530543975968, -0.015746946871315948 ], [ "2018-08-10", 29.806316601558972, -0.020453490096344118 ], [ "2018-08-13", 29.70629663900523, -0.02374051836454305 ], [ "2018-08-14", 29.929581833544667, -0.016402535750051683 ], [ "2018-08-15", 29.554032211958695, -0.02874449420260794 ], [ "2018-08-16", 29.72744714862086, -0.0230454338912206 ], [ "2018-08-17", 29.82919961668579, -0.019701469043116204 ], [ "2018-08-20", 29.92251364108436, -0.016634822863832777 ], [ "2018-08-21", 30.080991472963092, -0.011426651415174405 ], [ "2018-08-22", 30.14362404982328, -0.00936831180582931 ], [ "2018-08-23", 30.063380792792934, -0.012005403916810486 ], [ "2018-08-24", 30.27388265757301, -0.005087529100881283 ], [ "2018-08-27", 30.567209431637206, 0.0 ], [ "2018-08-28", 30.595311105090698, 0.0 ], [ "2018-08-29", 30.796022790128404, 0.0 ], [ "2018-08-30", 30.705590696922425, -0.0029364861112833873 ], [ "2018-08-31", 30.718195729966414, -0.0025271789377599996 ], [ "2018-09-04", 30.609259956053613, -0.0060645114905765185 ], [ "2018-09-05", 30.324071854054814, -0.01532506126813471 ], [ "2018-09-06", 30.080884099325644, -0.023221787296247798 ], [ "2018-09-07", 30.00815831673372, -0.025583318948810274 ], [ "2018-09-10", 30.08857338940945, -0.0229721027789902 ], [ "2018-09-11", 30.194687353027792, -0.019526399275602846 ], [ "2018-09-12", 30.171221003598614, -0.020288392133872235 ], [ "2018-09-13", 30.323650155114237, -0.015338754560396906 ], [ "2018-09-14", 30.328552107761503, -0.015179579699387324 ], [ "2018-09-17", 30.0666591241675, -0.02368369678550497 ], [ "2018-09-18", 30.273003164075664, -0.01698334975321525 ], [ "2018-09-19", 30.263483280632983, -0.017292476795611633 ], [ "2018-09-20", 30.50739439276854, -0.009372262104325513 ], [ "2018-09-21", 30.453875810125133, -0.01111010283162106 ], [ "2018-09-24", 30.43441591962764, -0.011741999055042807 ], [ "2018-09-25", 30.45449407581246, -0.011090026677906706 ], [ "2018-09-26", 30.418221148270966, -0.012267871225843496 ], [ "2018-09-27", 30.50939185130214, -0.009307401179029617 ], [ "2018-09-28", 30.514915943233298, -0.009128024381941158 ], [ "2018-10-01", 30.573783442425025, -0.007216495104511278 ], [ "2018-10-02", 30.504510021434065, -0.00946592261867607 ], [ "2018-10-03", 30.538309293025836, -0.008368401947837834 ], [ "2018-10-04", 30.270692459048604, -0.017058382332675537 ], [ "2018-10-05", 30.110823880035387, -0.02224959095408441 ], [ "2018-10-08", 30.016691731634765, -0.025306224242159336 ], [ "2018-10-09", 30.001921301264247, -0.025785845603371382 ], [ "2018-10-10", 29.224733687704113, -0.05102246848992342 ], [ "2018-10-11", 28.844529834991913, -0.06336834364735033 ], [ "2018-10-12", 29.243982794940607, -0.05039741676270293 ], [ "2018-10-15", 29.101889612569547, -0.05501142758284705 ], [ "2018-10-16", 29.51475442894492, -0.041604994577228105 ], [ "2018-10-17", 29.525084975315885, -0.041269543910712914 ], [ "2018-10-18", 29.268264251586757, -0.049608955966592094 ], [ "2018-10-19", 29.1986784319834, -0.05186852760276017 ], [ "2018-10-22", 29.180575995489484, -0.0524563449523342 ], [ "2018-10-23", 29.084947748627034, -0.05556155913905392 ], [ "2018-10-24", 28.526437567513458, -0.07369734845573817 ], [ "2018-10-25", 28.849978104071873, -0.06319142894907626 ], [ "2018-10-26", 28.50313966581614, -0.07445387152548943 ], [ "2018-10-29", 28.483914585192583, -0.0750781430671289 ], [ "2018-10-30", 28.71859563300725, -0.0674576444912578 ], [ "2018-10-31", 28.863717626987537, -0.06274528293180326 ], [ "2018-11-01", 28.972060448884882, -0.05922720455409547 ], [ "2018-11-02", 28.894552522671944, -0.06174402066184903 ], [ "2018-11-05", 28.97390146902668, -0.059167423453323376 ], [ "2018-11-06", 29.047195804464373, -0.05678742990879371 ], [ "2018-11-07", 29.343456447282673, -0.047167335624629714 ], [ "2018-11-08", 29.357681149229567, -0.046705435007013185 ], [ "2018-11-09", 29.229652636679035, -0.05086274172882699 ], [ "2018-11-12", 29.048092431830913, -0.056758314871029 ], [ "2018-11-13", 28.99878516117455, -0.058359407031285726 ], [ "2018-11-14", 28.888512072162772, -0.06194016451296691 ], [ "2018-11-15", 29.046266947046814, -0.056817591511929666 ], [ "2018-11-16", 29.023620971840284, -0.05755294540359479 ], [ "2018-11-19", 28.83947747657003, -0.0635324024433942 ], [ "2018-11-20", 28.71327828944501, -0.06763030781205337 ], [ "2018-11-21", 28.759810802394412, -0.06611931682251826 ], [ "2018-11-23", 28.706842898048574, -0.06783927607527007 ], [ "2018-11-26", 28.85457604195159, -0.06304212597216097 ], [ "2018-11-27", 28.893260901823293, -0.06178596181955798 ], [ "2018-11-28", 28.941095149313178, -0.06023270126328839 ], [ "2018-11-29", 28.91207014967552, -0.06117519308554287 ], [ "2018-11-30", 28.97262940378723, -0.05920872960665746 ], [ "2018-12-03", 29.03973632892472, -0.05702965195124665 ], [ "2018-12-04", 28.907508211026073, -0.06132332710533295 ], [ "2018-12-06", 28.9077517123486, -0.06131542019721736 ], [ "2018-12-07", 28.81466358034383, -0.06433815247141894 ], [ "2018-12-10", 28.87773089922919, -0.062290247801547904 ], [ "2018-12-11", 28.88632585406188, -0.06201115478712638 ], [ "2018-12-12", 28.86215642365415, -0.06279597789796909 ], [ "2018-12-13", 28.85490913003648, -0.06303131002728524 ], [ "2018-12-14", 28.835888816540987, -0.06364893242694103 ], [ "2018-12-17", 28.809816707934484, -0.06449553878205971 ], [ "2018-12-18", 28.843685001826948, -0.06339577683801667 ], [ "2018-12-19", 28.83715011213498, -0.06360797598257839 ], [ "2018-12-20", 28.779785454517636, -0.0654707054008633 ], [ "2018-12-21", 28.75359619162844, -0.0663211159576963 ], [ "2018-12-24", 28.70251626510912, -0.0679797693126254 ], [ "2018-12-26", 28.88468867034765, -0.06206431696736592 ], [ "2018-12-27", 28.939688083108585, -0.06027839113091138 ], [ "2018-12-28", 28.9994418580563, -0.05833808295037346 ], [ "2018-12-31", 29.06022597383562, -0.056364317825131294 ], [ "2019-01-02", 29.155168659548433, -0.05328136499190872 ], [ "2019-01-03", 29.143867120153374, -0.05364834547741093 ], [ "2019-01-04", 29.198894485493756, -0.051861511972468244 ], [ "2019-01-07", 29.287767809256767, -0.04897564179472891 ], [ "2019-01-08", 29.335080074237617, -0.047439330911233424 ], [ "2019-01-09", 29.400762127085198, -0.04530652131776103 ], [ "2019-01-10", 29.36151904562399, -0.04658081188861318 ], [ "2019-01-11", 29.410419321774018, -0.044992935542265466 ], [ "2019-01-14", 29.329136124977563, -0.04763234120027504 ], [ "2019-01-15", 29.363671643686132, -0.04651091331512491 ], [ "2019-01-16", 29.382692696696694, -0.045893266902138796 ], [ "2019-01-17", 29.423155964838536, -0.04457935476427621 ], [ "2019-01-18", 29.494068648109728, -0.0422766975752471 ], [ "2019-01-22", 29.429687093090816, -0.0443672777601517 ], [ "2019-01-23", 29.40836789195182, -0.04505954900843223 ], [ "2019-01-24", 29.486420747342507, -0.04252503810997588 ], [ "2019-01-25", 29.55394805295852, -0.04033230997504089 ], [ "2019-01-28", 29.52798860093871, -0.041175258176395446 ], [ "2019-01-29", 29.599798800950953, -0.038843457070076526 ], [ "2019-01-30", 29.637078588954356, -0.037632918025555684 ], [ "2019-01-31", 29.732949822150058, -0.034519813653310805 ], [ "2019-02-01", 29.670186985134038, -0.036557831271486485 ], [ "2019-02-04", 29.622427694806497, -0.03810865783935258 ], [ "2019-02-05", 29.695739319378593, -0.03572810288679562 ], [ "2019-02-06", 29.681191013794315, -0.03620051147291159 ], [ "2019-02-07", 29.771058540941873, -0.033282357795730744 ], [ "2019-02-08", 29.84266531531295, -0.030957162271001204 ], [ "2019-02-11", 29.802564197360493, -0.032259314767307035 ], [ "2019-02-12", 29.771954026683154, -0.03325327982850801 ], [ "2019-02-13", 29.74983008506647, -0.03397168238871706 ], [ "2019-02-14", 29.8346788629054, -0.03121649616167843 ], [ "2019-02-15", 29.87280911213039, -0.029978341173781287 ], [ "2019-02-19", 30.001450769282886, -0.025801124588731517 ], [ "2019-02-20", 29.98079527734857, -0.02647184405387415 ], [ "2019-02-21", 29.83853376982602, -0.031091320682140267 ], [ "2019-02-22", 29.933997670722857, -0.027991443092510893 ], [ "2019-02-25", 29.90104261773284, -0.029061550528610702 ], [ "2019-02-26", 29.920110838709892, -0.028442372490362078 ], [ "2019-02-27", 29.81914921743116, -0.0317207705473701 ], [ "2019-02-28", 29.75607156865386, -0.03376901064665727 ], [ "2019-03-01", 29.688570796753055, -0.035960877186074214 ], [ "2019-03-04", 29.656509730436987, -0.037001955332254366 ], [ "2019-03-05", 29.67621351905191, -0.03636213931610177 ], [ "2019-03-06", 29.602065090345427, -0.03876986674284766 ], [ "2019-03-07", 29.504370137124848, -0.041942190451216055 ], [ "2019-03-08", 29.52427839946371, -0.04129573482041804 ], [ "2019-03-11", 29.74755873087398, -0.03404543717867714 ], [ "2019-03-12", 29.860441757848328, -0.030379930507778874 ], [ "2019-03-13", 29.96875624745843, -0.026862772128326662 ], [ "2019-03-14", 29.892419984068177, -0.02934154232246755 ], [ "2019-03-15", 30.039731422052682, -0.02455808573820606 ], [ "2019-03-18", 30.078831347635553, -0.023288443685745897 ], [ "2019-03-19", 30.10584922648297, -0.02241112653893307 ], [ "2019-03-20", 30.16587726434406, -0.020461912568344176 ], [ "2019-03-21", 30.390127170897046, -0.013180131148671226 ], [ "2019-03-22", 30.151671723841822, -0.020923190980788875 ], [ "2019-03-25", 30.16965204333541, -0.020339338980934096 ], [ "2019-03-26", 30.247659082572508, -0.01780631581204284 ], [ "2019-03-27", 30.180636517976087, -0.019982654135117017 ], [ "2019-03-28", 30.19806465823554, -0.019416732347806165 ], [ "2019-03-29", 30.30630437964867, -0.015902001820725764 ], [ "2019-04-01", 30.430720641380926, -0.011861991116092319 ], [ "2019-04-02", 30.49160548627791, -0.009884955142586693 ], [ "2019-04-03", 30.534443630556776, -0.008493926678592945 ], [ "2019-04-04", 30.55063004674842, -0.007968325814417976 ], [ "2019-04-05", 30.645463440584702, -0.004888921877014729 ], [ "2019-04-08", 30.66513451289102, -0.004250168215856109 ], [ "2019-04-09", 30.616593909390108, -0.005826365370654618 ], [ "2019-04-10", 30.722368748441127, -0.002391673827143892 ], [ "2019-04-11", 30.650090956078785, -0.004738658463923406 ], [ "2019-04-12", 30.713172400788004, -0.002690295104176843 ], [ "2019-04-15", 30.701331324078698, -0.00307479529726995 ], [ "2019-04-16", 30.689440878104953, -0.003460898595568529 ], [ "2019-04-17", 30.64500407487263, -0.004903838274343042 ], [ "2019-04-18", 30.687454689411386, -0.003525393569711821 ], [ "2019-04-22", 30.69708126704074, -0.0032128019829683607 ], [ "2019-04-23", 30.964291848510825, 0.0 ], [ "2019-04-24", 30.996430123966988, 0.0 ], [ "2019-04-25", 30.850349149232667, -0.004712832224552543 ], [ "2019-04-26", 30.94343233618208, -0.001709802953854589 ], [ "2019-04-29", 30.906735467105335, -0.0028937092595155978 ], [ "2019-04-30", 30.88515830940096, -0.003589826767824822 ], [ "2019-05-01", 30.701678586463835, -0.009509209167775978 ], [ "2019-05-02", 30.72187863161463, -0.008857519761286015 ], [ "2019-05-03", 30.989326384217332, -0.00022917928681609467 ], [ "2019-05-06", 30.93328638880307, -0.002037129272996374 ], [ "2019-05-07", 30.401969084271023, -0.019178371100106673 ], [ "2019-05-08", 30.37580893108922, -0.02002234419885318 ], [ "2019-05-09", 30.282285089737783, -0.023039589764790813 ], [ "2019-05-10", 30.36155483376752, -0.02048220674640111 ], [ "2019-05-13", 29.408580633126963, -0.05122685046276576 ], [ "2019-05-14", 29.796928640489657, -0.03869805260412407 ], [ "2019-05-15", 30.143295593756797, -0.027523638264089434 ], [ "2019-05-16", 30.393569843195056, -0.019449345565307197 ], [ "2019-05-17", 30.077608000490432, -0.02964283692676295 ], [ "2019-05-20", 29.61197555387827, -0.04466496833834532 ], [ "2019-05-21", 29.9599361329713, -0.033439140792999034 ], [ "2019-05-22", 29.820857951487103, -0.03792605044446429 ], [ "2019-05-23", 29.3505063421796, -0.053100430443270064 ], [ "2019-05-24", 29.396917383845487, -0.05160312764161601 ], [ "2019-05-28", 29.309582220719612, -0.054420715434035594 ], [ "2019-05-29", 28.973867021378304, -0.06525148523554658 ], [ "2019-05-30", 29.0789445284762, -0.06186149785062356 ], [ "2019-05-31", 28.64257685645692, -0.07593949555145796 ], [ "2019-06-03", 28.400466852762463, -0.08375039515267535 ], [ "2019-06-04", 28.99588657377407, -0.06454109528716545 ], [ "2019-06-05", 29.14859974911412, -0.05961429646777594 ], [ "2019-06-06", 29.322273615217497, -0.0540112684607188 ], [ "2019-06-07", 29.691341834439832, -0.042104470879633316 ], [ "2019-06-10", 29.89833422414869, -0.03542652800424362 ], [ "2019-06-11", 29.921079324116636, -0.03469273059993028 ], [ "2019-06-12", 29.82997910444696, -0.037631785817106356 ], [ "2019-06-13", 29.96691171033319, -0.03321409625290228 ], [ "2019-06-14", 29.86483912538284, -0.03650713950149964 ], [ "2019-06-17", 29.91584387347514, -0.03486163555513189 ], [ "2019-06-18", 30.278686992151798, -0.023155670796432104 ], [ "2019-06-19", 30.396679146749285, -0.019349033899034862 ], [ "2019-06-20", 30.656897329750684, -0.010953932206334005 ], [ "2019-06-21", 30.573727606063354, -0.013637135509253162 ], [ "2019-06-24", 30.541462022111887, -0.014678080670435412 ], [ "2019-06-25", 30.210965667803997, -0.02534048124321442 ], [ "2019-06-26", 30.253736290477867, -0.02396062483707939 ], [ "2019-06-27", 30.418357536802297, -0.018649650454995892 ], [ "2019-06-28", 30.507531603815245, -0.015772736350490812 ], [ "2019-07-01", 30.82057133554159, -0.005673517489661495 ], [ "2019-07-02", 30.91401924847495, -0.002658721509620432 ], [ "2019-07-03", 31.141714740078346, 0.0 ], [ "2019-07-05", 31.080206741237102, -0.001975099937643554 ], [ "2019-07-08", 30.915883841936733, -0.007251716870008362 ], [ "2019-07-09", 31.0092159770101, -0.004254703511805125 ], [ "2019-07-10", 31.176647534055192, 0.0 ], [ "2019-07-11", 31.17009182252405, -0.00021027634622938773 ], [ "2019-07-12", 31.306439810683692, 0.0 ], [ "2019-07-15", 31.3736197239855, 0.0 ], [ "2019-07-16", 31.259764071139813, -0.0036290250805405266 ], [ "2019-07-17", 31.193854616424183, -0.005729817252291269 ], [ "2019-07-18", 31.315878413263786, -0.0018404414673761638 ], [ "2019-07-19", 31.105918072527444, -0.008532698930286076 ], [ "2019-07-22", 31.228383606996253, -0.004629243238969072 ], [ "2019-07-23", 31.343513070539203, -0.0009596168281238437 ], [ "2019-07-24", 31.51112149691886, 0.0 ], [ "2019-07-25", 31.349657893160256, -0.005124019587001816 ], [ "2019-07-26", 31.6137103135008, 0.0 ], [ "2019-07-29", 31.553112555435046, -0.0019168189201719255 ], [ "2019-07-30", 31.461657681803445, -0.00480970535218761 ], [ "2019-07-31", 31.104034983504377, -0.016121971288474923 ], [ "2019-08-01", 31.065343215563228, -0.017345863313721455 ], [ "2019-08-02", 30.8414860631266, -0.024426878171412203 ], [ "2019-08-05", 30.127505932252244, -0.04701138735410837 ], [ "2019-08-06", 30.486366544646486, -0.03565996391043269 ], [ "2019-08-07", 30.572712114721693, -0.03292869417907407 ], [ "2019-08-08", 31.221545970458916, -0.012404881905759946 ], [ "2019-08-09", 30.9927719927199, -0.01964142502171684 ], [ "2019-08-12", 30.60365318858242, -0.031949970911419046 ], [ "2019-08-13", 31.085971470524242, -0.016693353540067846 ], [ "2019-08-14", 30.22422968980154, -0.043951836400103805 ], [ "2019-08-15", 30.240893284393294, -0.04342473615067055 ], [ "2019-08-16", 30.678798734682367, -0.02957297860792929 ], [ "2019-08-19", 30.956285439577073, -0.020795562033190662 ], [ "2019-08-20", 30.682171862418876, -0.029466280352550278 ], [ "2019-08-21", 30.991174372036603, -0.019691960712322265 ], [ "2019-08-22", 30.95760225168648, -0.020753908836006696 ], [ "2019-08-23", 29.987786311121866, -0.05143097682161568 ], [ "2019-08-26", 30.332034188475784, -0.04054178115492091 ], [ "2019-08-27", 30.220347274138565, -0.04407464437248265 ], [ "2019-08-28", 30.392514415548092, -0.038628679956973944 ], [ "2019-08-29", 30.751182681094022, -0.027283340799084566 ], [ "2019-08-30", 30.705303961297087, -0.02873456937497698 ], [ "2019-09-03", 30.489216895801924, -0.0355698020430919 ], [ "2019-09-04", 30.79275732623805, -0.025968258047590065 ], [ "2019-09-05", 31.129960464013124, -0.015301900494770093 ], [ "2019-09-06", 31.106066101342783, -0.01605772328283861 ], [ "2019-09-09", 30.978539154545583, -0.020091635959729848 ], [ "2019-09-10", 30.794342466391388, -0.025918117139179797 ], [ "2019-09-11", 30.950628351525634, -0.02097450616835672 ], [ "2019-09-12", 31.042681788572416, -0.018062686070876133 ], [ "2019-09-13", 30.910235743172105, -0.022252198914730736 ], [ "2019-09-16", 30.865509578362406, -0.023666970049348146 ], [ "2019-09-17", 31.025243555516155, -0.01861428956452915 ], [ "2019-09-18", 31.031462573140924, -0.018417570559923324 ], [ "2019-09-19", 31.057463714821907, -0.017595106463708765 ], [ "2019-09-20", 30.859139323945406, -0.02386847295279826 ], [ "2019-09-23", 30.892222833974227, -0.02282198047530215 ], [ "2019-09-24", 30.66820120454006, -0.029908198043965606 ], [ "2019-09-25", 30.81985349786875, -0.025111156133199253 ], [ "2019-09-26", 30.794127933176252, -0.025924903220693518 ], [ "2019-09-27", 30.50862855242236, -0.03495577552017082 ], [ "2019-09-30", 30.679767674351595, -0.029542329258023248 ], [ "2019-10-01", 30.415504151930737, -0.03790147216786388 ], [ "2019-10-02", 29.975211657523182, -0.051828736321338664 ], [ "2019-10-03", 30.267467566966772, -0.04258414255030063 ], [ "2019-10-04", 30.639433898580485, -0.030818161021240353 ], [ "2019-10-07", 30.519743004120663, -0.03460420490134475 ], [ "2019-10-08", 30.025494579425352, -0.05023819470494706 ], [ "2019-10-09", 30.321306428651475, -0.04088111999613653 ], [ "2019-10-10", 30.51778298212153, -0.034666204014378144 ], [ "2019-10-11", 30.868209604300127, -0.023581563246067416 ], [ "2019-10-14", 30.87755620078839, -0.023285913150093984 ], [ "2019-10-15", 31.25125128722597, -0.011465247915555143 ], [ "2019-10-16", 31.117473301701615, -0.015696892483615388 ], [ "2019-10-17", 31.190746712937166, -0.013379119260892525 ], [ "2019-10-18", 30.918878624371843, -0.02197880863203283 ], [ "2019-10-21", 31.205033273714967, -0.012927208977786653 ], [ "2019-10-22", 30.92778855894843, -0.021696970958180906 ], [ "2019-10-23", 30.955861020448946, -0.02080898719347457 ], [ "2019-10-24", 31.42827769021074, -0.005865576088703195 ], [ "2019-10-25", 31.645657251548272, 0.0 ], [ "2019-10-28", 31.936203311639236, 0.0 ], [ "2019-10-29", 31.766475880880478, -0.005314577600302961 ], [ "2019-10-30", 31.89487908100748, -0.0012939619098897293 ], [ "2019-10-31", 31.753426175616788, -0.00572319552950229 ], [ "2019-11-01", 32.007192703676296, 0.0 ], [ "2019-11-04", 32.203334200826895, 0.0 ], [ "2019-11-05", 32.195421799410965, -0.00024570131050982713 ], [ "2019-11-06", 32.095728285807056, -0.0033414526070122408 ], [ "2019-11-07", 32.20060154312069, -8.485635956712034e-05 ], [ "2019-11-08", 32.30952581668266, 0.0 ], [ "2019-11-11", 32.2786787247772, -0.000954736757217578 ], [ "2019-11-12", 32.34986461223179, 0.0 ], [ "2019-11-13", 32.37424041406497, 0.0 ], [ "2019-11-14", 32.459857617160885, 0.0 ], [ "2019-11-15", 32.79198627519055, 0.0 ], [ "2019-11-18", 32.74091737327865, -0.001557359212196907 ], [ "2019-11-19", 32.722333470094604, -0.002124080088086844 ], [ "2019-11-20", 32.56174461303979, -0.0070212783153350555 ], [ "2019-11-21", 32.37558403825288, -0.012698292608542272 ], [ "2019-11-22", 32.389950362870294, -0.012260187868657013 ], [ "2019-11-25", 32.78177025946192, -0.00031154000989441766 ], [ "2019-11-26", 32.83649469167396, 0.0 ], [ "2019-11-27", 33.07848417153734, 0.0 ], [ "2019-11-29", 32.89308184274505, -0.0056049221551640604 ], [ "2019-12-02", 32.56900280531781, -0.015402198104891407 ], [ "2019-12-03", 32.289569238234435, -0.023849790976266494 ], [ "2019-12-04", 32.54747171861278, -0.01605310721527775 ], [ "2019-12-05", 32.57968437251601, -0.01507928224384969 ], [ "2019-12-06", 32.93522398367347, -0.004330917557193947 ], [ "2019-12-09", 32.80654880413442, -0.008220913811912478 ], [ "2019-12-10", 32.826100874679305, -0.007629832599016173 ], [ "2019-12-11", 33.022241691160076, -0.0017002738119922256 ], [ "2019-12-12", 33.323650955046105, 0.0 ], [ "2019-12-13", 33.31723795769278, -0.00019244582059674276 ], [ "2019-12-16", 33.57935031190357, 0.0 ], [ "2019-12-17", 33.655957850055, 0.0 ], [ "2019-12-18", 33.64951705933293, -0.00019137148765069334 ], [ "2019-12-19", 33.82479162171411, 0.0 ], [ "2019-12-20", 34.024689234848594, 0.0 ], [ "2019-12-23", 34.060987004244524, 0.0 ], [ "2019-12-24", 34.1224206363411, 0.0 ], [ "2019-12-26", 34.297555296361004, 0.0 ], [ "2019-12-27", 34.26802626575064, -0.0008609660471484704 ], [ "2019-12-30", 34.111149587503604, -0.005434956143278713 ], [ "2019-12-31", 34.155909253938404, -0.004129916584393656 ], [ "2020-01-02", 34.62601569084499, 0.0 ], [ "2020-01-03", 34.43200834084097, -0.005602936004424852 ], [ "2020-01-06", 34.513113882761004, -0.003260606391795595 ], [ "2020-01-07", 34.55814723547141, -0.0019600422982399834 ], [ "2020-01-08", 34.68835717475813, 0.0 ], [ "2020-01-09", 34.87582498637429, 0.0 ], [ "2020-01-10", 34.81320906020766, -0.001795396272090799 ], [ "2020-01-13", 35.015606828415535, 0.0 ], [ "2020-01-14", 34.95790655307415, -0.0016478445061405278 ], [ "2020-01-15", 35.019064941675005, 0.0 ], [ "2020-01-16", 35.232724653132216, 0.0 ], [ "2020-01-17", 35.324961762183754, 0.0 ], [ "2020-01-21", 35.31283577699923, -0.00034326959123576195 ], [ "2020-01-22", 35.363849615400724, 0.0 ], [ "2020-01-23", 35.44878070093596, 0.0 ], [ "2020-01-24", 35.30939902476847, -0.003931917358269366 ], [ "2020-01-27", 35.02659851554375, -0.011909639120001203 ], [ "2020-01-28", 35.17367715583789, -0.007760592597499616 ], [ "2020-01-29", 35.23943825104617, -0.005905490844830941 ], [ "2020-01-30", 35.30385682420167, -0.004088261256626757 ], [ "2020-01-31", 35.06907303267008, -0.010711445097908667 ], [ "2020-02-03", 35.2518661348448, -0.005554903785053411 ], [ "2020-02-04", 35.49967009307041, 0.0 ], [ "2020-02-05", 35.58076043542778, 0.0 ], [ "2020-02-06", 35.73324079338935, 0.0 ], [ "2020-02-07", 35.701559101639276, -0.0008866168040356781 ], [ "2020-02-10", 35.91831838211313, 0.0 ], [ "2020-02-11", 35.90184579438463, -0.00045861244263323275 ], [ "2020-02-12", 36.03907715728454, 0.0 ], [ "2020-02-13", 36.04965064595011, 0.0 ], [ "2020-02-14", 36.115856997182206, 0.0 ], [ "2020-02-18", 36.18676774797909, 0.0 ], [ "2020-02-19", 36.36359453536983, 0.0 ], [ "2020-02-20", 36.27615576933908, -0.0024045688317666514 ], [ "2020-02-21", 36.06278788194619, -0.008272192484465424 ], [ "2020-02-24", 35.49185147994514, -0.023972961599733167 ], [ "2020-02-25", 34.94548198296067, -0.03899814004992819 ], [ "2020-02-26", 34.974357983538624, -0.03820404912060971 ], [ "2020-02-27", 34.20086588715482, -0.05947510623877916 ], [ "2020-02-28", 34.1461712210588, -0.06097921128655759 ], [ "2020-03-02", 34.79640208871511, -0.04309784185747512 ], [ "2020-03-03", 34.57227556917523, -0.049261328234540436 ], [ "2020-03-04", 35.119089745606004, -0.03422392108550565 ], [ "2020-03-05", 34.87303395581502, -0.04099046308815768 ], [ "2020-03-06", 34.88701806122462, -0.0406058997470391 ], [ "2020-03-09", 34.06647722418928, -0.06317079872140274 ], [ "2020-03-10", 34.404170120296655, -0.05388423339632431 ], [ "2020-03-11", 33.59737696855396, -0.0760710705902643 ], [ "2020-03-12", 32.20022620023186, -0.11449276091472138 ], [ "2020-03-13", 33.1040240636577, -0.08963829108097765 ], [ "2020-03-16", 31.786770761416033, -0.12586279856085314 ], [ "2020-03-17", 31.93476468981346, -0.1217929608484819 ], [ "2020-03-18", 31.158930111376982, -0.14312843629719874 ], [ "2020-03-19", 31.389513641785825, -0.13678738191698447 ], [ "2020-03-20", 31.45628156197551, -0.13495126199972107 ], [ "2020-03-23", 31.738738612532423, -0.1271836841745373 ], [ "2020-03-24", 32.59297109571001, -0.10369226386550534 ], [ "2020-03-25", 32.71892906820076, -0.10022841563762375 ], [ "2020-03-26", 33.27086253297624, -0.08505022789717276 ], [ "2020-03-27", 32.91173374622163, -0.09492628089312438 ], [ "2020-03-30", 33.06527125794826, -0.09070399446384159 ], [ "2020-03-31", 32.889585656200104, -0.09553535406931934 ], [ "2020-04-01", 32.44751938817545, -0.10769219042373057 ], [ "2020-04-02", 32.778263160381556, -0.09859672622575644 ], [ "2020-04-03", 32.715525666134305, -0.10032200930210988 ], [ "2020-04-06", 33.538957731263494, -0.07767760146370817 ], [ "2020-04-07", 33.485386363038806, -0.07915081578449212 ], [ "2020-04-08", 33.990618478090326, -0.06525691663873812 ], [ "2020-04-09", 34.27280310477669, -0.05749683047861187 ], [ "2020-04-13", 34.190935184182926, -0.05974820088464072 ], [ "2020-04-14", 34.566362400531666, -0.04942394055928778 ], [ "2020-04-15", 34.437077985461165, -0.052979266063336916 ], [ "2020-04-16", 34.55400918176862, -0.04976365446603681 ], [ "2020-04-17", 34.69625337951915, -0.04585193452833447 ], [ "2020-04-20", 34.591043309582076, -0.048745214779678636 ], [ "2020-04-21", 34.391791780187404, -0.054224638140888626 ], [ "2020-04-22", 34.61772724534689, -0.048011405702062304 ], [ "2020-04-23", 34.68970175651094, -0.046032104368305404 ], [ "2020-04-24", 34.78159819058354, -0.04350494952438011 ], [ "2020-04-27", 34.64077175141291, -0.04737768105628759 ], [ "2020-04-28", 34.69690116982922, -0.045834120274316215 ], [ "2020-04-29", 34.664362677955296, -0.04672892983012822 ], [ "2020-04-30", 34.434675893197245, -0.053045323676579326 ], [ "2020-05-01", 34.56070866176732, -0.049579418554150045 ], [ "2020-05-04", 34.575077420164334, -0.04918427724371022 ], [ "2020-05-05", 34.53883613572149, -0.050180913712296715 ], [ "2020-05-06", 34.34539870481119, -0.05550044918127106 ], [ "2020-05-07", 34.576452321217374, -0.04914646742125983 ], [ "2020-05-08", 34.43486230227982, -0.05304019742091193 ], [ "2020-05-11", 34.34590019943386, -0.0554866580632839 ], [ "2020-05-12", 34.45233225613937, -0.0525597731371531 ], [ "2020-05-13", 34.59183566583086, -0.04872342495777282 ], [ "2020-05-14", 34.745679256878844, -0.04449272133747073 ], [ "2020-05-15", 34.784639829039705, -0.04342130437062042 ], [ "2020-05-18", 34.47278067199314, -0.05199744105433646 ], [ "2020-05-19", 34.581643899412896, -0.04900369885665945 ], [ "2020-05-20", 34.614645027869926, -0.048096166780177585 ], [ "2020-05-21", 34.516364913938475, -0.050798873022154245 ], [ "2020-05-22", 34.6336537512054, -0.04757342628715544 ], [ "2020-05-26", 34.35242537535493, -0.05530721551904583 ], [ "2020-05-27", 34.34683396340851, -0.05546097952444373 ], [ "2020-05-28", 34.30307867637547, -0.05666425130194852 ], [ "2020-05-29", 34.41446583256774, -0.0536011009831886 ], [ "2020-06-01", 34.38213624512287, -0.054490165660593504 ], [ "2020-06-02", 34.327173982721156, -0.056001629615243464 ], [ "2020-06-03", 34.05142208275174, -0.06358481558716922 ], [ "2020-06-04", 33.94413863739608, -0.06653511372811105 ], [ "2020-06-05", 33.868587871640464, -0.06861276217626233 ], [ "2020-06-08", 34.03814846101484, -0.06394984060481401 ], [ "2020-06-09", 34.2727398672767, -0.05749856951186205 ], [ "2020-06-10", 34.63533347764609, -0.047527233756902265 ], [ "2020-06-11", 34.0266436940456, -0.06426622206039445 ], [ "2020-06-12", 34.06959416503526, -0.06308508274954105 ], [ "2020-06-15", 34.422464026296424, -0.05338115040264568 ], [ "2020-06-16", 34.650470096040046, -0.04711097627225702 ], [ "2020-06-17", 34.75678734662184, -0.044187248518159805 ], [ "2020-06-18", 34.83153482767334, -0.04213169042478182 ], [ "2020-06-19", 34.89461341925457, -0.04039702716095417 ], [ "2020-06-22", 35.15281312757057, -0.03329652701471986 ], [ "2020-06-23", 35.325012445392865, -0.028561040327483633 ], [ "2020-06-24", 34.97272087227465, -0.03824906973215514 ], [ "2020-06-25", 35.148780376796694, -0.03340742778856798 ], [ "2020-06-26", 34.80065292721314, -0.04298094366431393 ], [ "2020-06-29", 34.99452984838119, -0.037649322199349355 ], [ "2020-06-30", 35.46468723593054, -0.024719979169412043 ], [ "2020-07-01", 35.694407246591766, -0.01840267160957265 ], [ "2020-07-02", 35.9373549855918, -0.011721601101987722 ], [ "2020-07-06", 36.58537829803689, 0.0 ], [ "2020-07-07", 36.598755950327124, 0.0 ], [ "2020-07-08", 36.95092353122677, 0.0 ], [ "2020-07-09", 37.28524600556388, 0.0 ], [ "2020-07-10", 37.47622046523324, 0.0 ], [ "2020-07-13", 36.62098424227622, -0.02282077040694175 ], [ "2020-07-14", 36.92965359283359, -0.01458436484828296 ], [ "2020-07-15", 37.00611389662586, -0.01254412965799201 ], [ "2020-07-16", 36.754498334903424, -0.019258135462175474 ], [ "2020-07-17", 36.91728444040231, -0.014914418206858793 ], [ "2020-07-20", 37.84142858527099, 0.0 ], [ "2020-07-21", 37.49319417407348, -0.009202464711732694 ], [ "2020-07-22", 37.65215693121912, -0.005001704775108307 ], [ "2020-07-23", 36.94502841780426, -0.023688327871840276 ], [ "2020-07-24", 36.62675620363726, -0.03209900965806878 ], [ "2020-07-27", 37.2120490164668, -0.016632024538554613 ], [ "2020-07-28", 36.919318386696844, -0.024367742790055713 ], [ "2020-07-29", 37.32302121889145, -0.013699466055076992 ], [ "2020-07-30", 37.479103067802654, -0.00957483718279506 ], [ "2020-07-31", 37.85867864386666, 0.0 ], [ "2020-08-03", 38.41577630267406, 0.0 ], [ "2020-08-04", 38.59024954149913, 0.0 ], [ "2020-08-05", 38.71241889089853, 0.0 ], [ "2020-08-06", 38.88442830421962, 0.0 ], [ "2020-08-07", 38.385543854010876, -0.012829928893530962 ], [ "2020-08-10", 37.96901088138591, -0.023542005444229908 ], [ "2020-08-11", 37.06161646852722, -0.04687768125150993 ], [ "2020-08-12", 38.02125307024979, -0.022198480770158513 ], [ "2020-08-13", 38.31521823602602, -0.014638509372962294 ], [ "2020-08-14", 38.25339774140649, -0.01622836159184715 ], [ "2020-08-17", 39.13533088721039, 0.0 ], [ "2020-08-18", 39.51469551208116, 0.0 ], [ "2020-08-19", 39.25449550643741, -0.006584892083103644 ], [ "2020-08-20", 39.985484478478014, 0.0 ], [ "2020-08-21", 40.18674479361643, 0.0 ], [ "2020-08-24", 40.179544776779665, -0.00017916397244266413 ], [ "2020-08-25", 40.55101366656284, 0.0 ], [ "2020-08-26", 41.51228829551806, 0.0 ], [ "2020-08-27", 41.447317800738375, -0.001565090662243751 ], [ "2020-08-28", 41.62704140081932, 0.0 ], [ "2020-08-31", 42.30072930873723, 0.0 ], [ "2020-09-01", 44.066302266839756, 0.0 ], [ "2020-09-02", 44.085072483704494, 0.0 ], [ "2020-09-03", 41.72715125395666, -0.053485706088368334 ], [ "2020-09-04", 40.964268303323024, -0.07079049675000615 ], [ "2020-09-08", 38.875105164877155, -0.11817985148494736 ], [ "2020-09-09", 40.090943413978735, -0.09060048775471874 ], [ "2020-09-10", 39.49670579350093, -0.10407982638339985 ], [ "2020-09-11", 39.27896742595194, -0.10901887616333328 ], [ "2020-09-14", 40.07436540600678, -0.09097653359150593 ], [ "2020-09-15", 40.53317775913075, -0.08056910252073779 ], [ "2020-09-16", 40.12510085315943, -0.08982568038214789 ], [ "2020-09-17", 39.713317557026826, -0.09916633183020473 ], [ "2020-09-18", 39.55288027821384, -0.10280559722717753 ], [ "2020-09-21", 39.50867483353247, -0.10380832767970694 ], [ "2020-09-22", 39.88280029201768, -0.09532188459574686 ], [ "2020-09-23", 38.973026081128246, -0.11595867069212262 ], [ "2020-09-24", 38.97538150393916, -0.11590524165870586 ], [ "2020-09-25", 39.66822517126697, -0.10018918113540942 ], [ "2020-09-28", 40.23058486848657, -0.08743294267334345 ], [ "2020-09-29", 40.1629521432035, -0.08896708385703023 ], [ "2020-09-30", 40.345845788048244, -0.08481843138714151 ], [ "2020-10-01", 40.736079681591576, -0.07596659398373073 ], [ "2020-10-02", 40.12765231425674, -0.08976780453090016 ], [ "2020-10-05", 40.80756767037063, -0.07434500225774499 ], [ "2020-10-06", 40.268523039692326, -0.08657237538676854 ], [ "2020-10-07", 40.83267117483382, -0.07377556904489346 ], [ "2020-10-08", 41.01821966712495, -0.06956669556828254 ], [ "2020-10-09", 41.43962857232858, -0.0600077024338288 ], [ "2020-10-12", 42.062579101573334, -0.04587705697611699 ], [ "2020-10-13", 41.9949606298422, -0.047410874840568384 ], [ "2020-10-14", 41.75809084331014, -0.05278389053924071 ], [ "2020-10-15", 41.67951388159961, -0.054566284381046826 ], [ "2020-10-16", 41.5901524022814, -0.0565933079126798 ], [ "2020-10-19", 41.10326178601686, -0.0676376498822776 ], [ "2020-10-20", 41.18736843017398, -0.0657298239580214 ], [ "2020-10-21", 41.066216290225846, -0.06847796824184715 ], [ "2020-10-22", 41.102701373372824, -0.06765036195492402 ], [ "2020-10-23", 41.248480405292405, -0.06434359565725112 ], [ "2020-10-26", 40.766362216321724, -0.0752796826773845 ], [ "2020-10-27", 40.79239641015893, -0.07468913825110901 ], [ "2020-10-28", 39.601598361889856, -0.10170050471101977 ], [ "2020-10-29", 39.91147078602438, -0.09467153987833032 ], [ "2020-10-30", 39.32103325233156, -0.10806467956095345 ], [ "2020-11-02", 39.59122309879662, -0.10193585111080339 ], [ "2020-11-03", 40.240202263607614, -0.08721478730738363 ], [ "2020-11-04", 41.298363380164204, -0.06321207943052298 ], [ "2020-11-05", 42.18752245422563, -0.043042915040692575 ], [ "2020-11-06", 42.14541701985898, -0.043998010087484385 ], [ "2020-11-09", 42.444932436714964, -0.037203977550355316 ], [ "2020-11-10", 41.94468154792371, -0.04855137612787086 ], [ "2020-11-11", 42.411652352805476, -0.0379588835090966 ], [ "2020-11-12", 42.02829238280101, -0.046654796851332 ], [ "2020-11-13", 42.61484090730966, -0.03334987317846161 ], [ "2020-11-16", 43.439711074595635, -0.01463900074900426 ], [ "2020-11-17", 43.406607387776276, -0.015389905419323169 ], [ "2020-11-18", 43.05086365305888, -0.023459388232329514 ], [ "2020-11-19", 43.48733909041244, -0.01355863469461227 ], [ "2020-11-20", 43.185080175721254, -0.020414899132034092 ], [ "2020-11-23", 43.77297971352598, -0.007079329863728279 ], [ "2020-11-24", 44.69069532417434, 0.0 ], [ "2020-11-25", 44.87176670033832, 0.0 ], [ "2020-11-27", 45.293719533095185, 0.0 ], [ "2020-11-30", 45.20072689503752, -0.002053102262659534 ], [ "2020-12-01", 45.41738053691545, 0.0 ], [ "2020-12-02", 45.68694825067516, 0.0 ], [ "2020-12-03", 46.18776154184086, 0.0 ], [ "2020-12-04", 46.66284460029546, 0.0 ], [ "2020-12-07", 46.679225242904494, 0.0 ], [ "2020-12-08", 47.04299765584385, 0.0 ], [ "2020-12-09", 46.05641614189537, -0.020971910020830098 ], [ "2020-12-10", 46.37349437620063, -0.014231730820836619 ], [ "2020-12-11", 46.145372342847644, -0.019080954822714213 ], [ "2020-12-14", 46.06861419273421, -0.020712614239381866 ], [ "2020-12-15", 46.62315958191542, -0.008924560398975268 ], [ "2020-12-16", 46.67065661377434, -0.007914908926371367 ], [ "2020-12-17", 47.08796600747948, 0.0 ], [ "2020-12-18", 46.88558587677869, -0.004297916173925276 ], [ "2020-12-21", 46.60501679999392, -0.010256319149755777 ], [ "2020-12-22", 46.40257265964438, -0.014555594686893714 ], [ "2020-12-23", 46.39885313771924, -0.014634585610488582 ], [ "2020-12-24", 46.56683989106864, -0.011067076380578134 ], [ "2020-12-28", 46.61453842457024, -0.010054109851209914 ], [ "2020-12-29", 46.735407346508865, -0.00748723486834435 ], [ "2020-12-30", 47.00373575183052, -0.0017887851778431996 ], [ "2020-12-31", 47.00817930253419, -0.001694418164773115 ], [ "2021-01-04", 46.46604367647858, -0.01320767031861425 ], [ "2021-01-05", 47.06419077319197, -0.0005049110484776076 ], [ "2021-01-06", 46.94519776719406, -0.003031947488722375 ], [ "2021-01-07", 47.93815757601607, 0.0 ], [ "2021-01-08", 48.4449929451724, 0.0 ], [ "2021-01-11", 47.77558094198814, -0.013817981229595211 ], [ "2021-01-12", 48.16305465020222, -0.0058197612968849954 ], [ "2021-01-13", 48.38867314732158, -0.001162551471822093 ], [ "2021-01-14", 48.53200910578539, 0.0 ], [ "2021-01-15", 47.949019933404934, -0.012012467299874485 ], [ "2021-01-19", 48.41399381181357, -0.0024317001530801408 ], [ "2021-01-20", 49.139787548563255, 0.0 ], [ "2021-01-21", 49.3019283339574, 0.0 ], [ "2021-01-22", 49.18213348043039, -0.0024298208523519937 ], [ "2021-01-25", 49.62287620519741, 0.0 ], [ "2021-01-26", 49.46041671083336, -0.0032738830714338363 ], [ "2021-01-27", 48.330939994300266, -0.0260350932814698 ], [ "2021-01-28", 48.725096977521744, -0.01809204335442438 ], [ "2021-01-29", 47.79944066344565, -0.03674586564091131 ], [ "2021-02-01", 48.66512427567666, -0.019300612998736977 ], [ "2021-02-02", 49.46525009795498, -0.0031764806737647477 ], [ "2021-02-03", 49.5636593728771, -0.0011933373647153855 ], [ "2021-02-04", 50.28332768634931, 0.0 ], [ "2021-02-05", 50.476033012552314, 0.0 ], [ "2021-02-08", 50.82370599361409, 0.0 ], [ "2021-02-09", 50.80921691126643, -0.00028508512050418044 ], [ "2021-02-10", 50.81007231300746, -0.0002682543576878471 ], [ "2021-02-11", 50.99825997969302, 0.0 ], [ "2021-02-12", 51.30867330270932, 0.0 ], [ "2021-02-16", 51.29103063701933, -0.00034385347650489617 ], [ "2021-02-17", 51.02553147846349, -0.005518400808677271 ], [ "2021-02-18", 50.659029429889245, -0.012661482572104865 ], [ "2021-02-19", 50.71946454623925, -0.011483609271942696 ], [ "2021-02-22", 49.68164720778011, -0.03171054697380571 ], [ "2021-02-23", 49.50244827848942, -0.035203113001258 ], [ "2021-02-24", 49.7756792833135, -0.029877872895904156 ], [ "2021-02-25", 48.56002073313314, -0.05357091486969001 ], [ "2021-02-26", 48.67845310973511, -0.05126268179760807 ], [ "2021-03-01", 49.661596545357575, -0.03210133202303589 ], [ "2021-03-02", 49.107685284352776, -0.04289699726537899 ], [ "2021-03-03", 48.20107718830523, -0.06056668228527362 ], [ "2021-03-04", 47.64043910727618, -0.07149345245766558 ], [ "2021-03-05", 48.01068210911431, -0.06427745995570033 ], [ "2021-03-08", 47.33787467900845, -0.07739039753131172 ], [ "2021-03-09", 48.31110769534314, -0.05842220066149906 ], [ "2021-03-10", 48.30543883076935, -0.05853268616441487 ], [ "2021-03-11", 48.95408072673295, -0.04589073200323901 ], [ "2021-03-12", 48.81719919091212, -0.0485585370157221 ], [ "2021-03-15", 49.13827552659504, -0.04230079704671841 ], [ "2021-03-16", 49.07613228241339, -0.043511961557151535 ], [ "2021-03-17", 49.1233537702297, -0.04259162032092989 ], [ "2021-03-18", 48.28971446387546, -0.05883915222330349 ], [ "2021-03-19", 48.38991522107123, -0.05688625126629365 ], [ "2021-03-22", 48.723584317783825, -0.050383079867882596 ], [ "2021-03-23", 48.373821078283214, -0.05719992421381004 ], [ "2021-03-24", 47.70819487227484, -0.0701729005775007 ], [ "2021-03-25", 47.87773698593745, -0.06686854474934756 ], [ "2021-03-26", 48.359255433737545, -0.057483806910595736 ], [ "2021-03-29", 48.20538715697999, -0.06048268150339153 ], [ "2021-03-30", 48.23286938347411, -0.05994705614562823 ], [ "2021-03-31", 48.521652167191775, -0.054318713701185906 ], [ "2021-04-01", 48.911824895499, -0.046714293177480326 ], [ "2021-04-05", 49.31440435957331, -0.03886806683482713 ], [ "2021-04-06", 49.28429386857654, -0.039454916758213776 ], [ "2021-04-07", 49.32372455961116, -0.038686417233738 ], [ "2021-04-08", 49.45529276053542, -0.0361221684926325 ], [ "2021-04-09", 49.65352124737868, -0.03225871862960927 ], [ "2021-04-12", 49.641427588059656, -0.032494422625455543 ], [ "2021-04-13", 49.720393152010345, -0.030955393083904048 ], [ "2021-04-14", 49.53952168981364, -0.0344805565807188 ], [ "2021-04-15", 49.84800096811147, -0.028468331776583367 ], [ "2021-04-16", 49.89173545091212, -0.027615951857449028 ], [ "2021-04-19", 49.622583717834985, -0.032861687436874454 ], [ "2021-04-20", 49.46138416083133, -0.03600344781825515 ], [ "2021-04-21", 49.67320374063123, -0.03187510915414238 ], [ "2021-04-22", 49.45952549928804, -0.036039672912837495 ], [ "2021-04-23", 49.665340046889476, -0.032028371619054696 ], [ "2021-04-26", 49.75805373695881, -0.030221392718580264 ], [ "2021-04-27", 49.72238608553336, -0.030916551044250062 ], [ "2021-04-28", 49.671407086459894, -0.031910125732348193 ], [ "2021-04-29", 49.810655551594806, -0.029196189546288998 ], [ "2021-04-30", 49.68945715011659, -0.03155833211745185 ], [ "2021-05-03", 49.66788756220892, -0.03197872084550202 ], [ "2021-05-04", 49.42538286020714, -0.03670510892751422 ], [ "2021-05-05", 49.406986946876486, -0.03706364311182486 ], [ "2021-05-06", 49.5996523680418, -0.03330861674369734 ], [ "2021-05-07", 49.78777834441581, -0.02964206361993771 ], [ "2021-05-10", 49.399368643459326, -0.037212122948210746 ], [ "2021-05-11", 49.220862998634445, -0.040691176943073115 ], [ "2021-05-12", 48.61279390936582, -0.052542371880060834 ], [ "2021-05-13", 48.89886787149257, -0.046966824049405 ], [ "2021-05-14", 49.36160305964704, -0.037948169729024595 ], [ "2021-05-17", 49.33614685427008, -0.03844430817382061 ], [ "2021-05-18", 49.14171547507838, -0.04223375285590403 ], [ "2021-05-19", 49.01676202231212, -0.04466908093443489 ], [ "2021-05-20", 49.44803195026498, -0.036263680829691 ], [ "2021-05-21", 49.395294852966, -0.03729152064515151 ], [ "2021-05-24", 49.8042330826525, -0.0293213627095944 ], [ "2021-05-25", 49.83391919229618, -0.028742783928799587 ], [ "2021-05-26", 49.96439976500937, -0.026199732933437025 ], [ "2021-05-27", 50.04149584342313, -0.024697139444829208 ], [ "2021-05-28", 50.08026325536981, -0.02394156715166229 ], [ "2021-06-01", 50.03392829072901, -0.0248446301555999 ], [ "2021-06-02", 50.00574844468516, -0.025393852036228015 ], [ "2021-06-03", 49.60659826659751, -0.033173241998871505 ], [ "2021-06-04", 50.102690272239094, -0.023504467234130355 ], [ "2021-06-07", 50.178331532560314, -0.022030227978810824 ], [ "2021-06-08", 50.23021029730102, -0.021019116963824414 ], [ "2021-06-09", 50.06608473517378, -0.024217904840465376 ], [ "2021-06-10", 50.26210861419835, -0.020397422524189746 ], [ "2021-06-11", 50.33419064435336, -0.018992552245635674 ], [ "2021-06-14", 50.33452328484222, -0.018986069121683213 ], [ "2021-06-15", 50.18458898339827, -0.021908270998924784 ], [ "2021-06-16", 49.91288770304271, -0.027203696954544054 ], [ "2021-06-17", 49.68602150679274, -0.0316252924012147 ], [ "2021-06-18", 49.19095690882853, -0.041274043111322545 ], [ "2021-06-21", 49.69300775423874, -0.031489131261268954 ], [ "2021-06-22", 49.94003378401036, -0.026674623033503653 ], [ "2021-06-23", 50.001410998697814, -0.025478388347696335 ], [ "2021-06-24", 50.27365477129991, -0.02017238928208187 ], [ "2021-06-25", 50.31656984749314, -0.0193359795012239 ], [ "2021-06-28", 50.517602475210076, -0.015417877262818958 ], [ "2021-06-29", 50.57892742921963, -0.014222661131469083 ], [ "2021-06-30", 50.6440161614763, -0.012954089405346703 ], [ "2021-07-01", 50.76295064490943, -0.010636070330258929 ], [ "2021-07-02", 50.99947844627862, -0.006026171337670805 ], [ "2021-07-06", 51.0459592864639, -0.00512026523655118 ], [ "2021-07-07", 51.15288487114888, -0.0030362981837657177 ], [ "2021-07-08", 50.90185649781197, -0.007928811616258913 ], [ "2021-07-09", 51.122552445313985, -0.003627473591010011 ], [ "2021-07-12", 51.206146978390436, -0.00199822598635524 ], [ "2021-07-13", 51.19920985196385, -0.0021334297634176824 ], [ "2021-07-14", 51.25361806627822, -0.0010730200741361218 ], [ "2021-07-15", 51.26221301645302, -0.000905505507464599 ], [ "2021-07-16", 51.06267593434515, -0.00479445973808057 ], [ "2021-07-19", 50.98875574875011, -0.006235155449679564 ], [ "2021-07-20", 51.20312418414988, -0.002057139890106474 ], [ "2021-07-21", 51.20999406985128, -0.0019232466268590542 ], [ "2021-07-22", 51.46015931640177, 0.0 ], [ "2021-07-23", 51.663204685783484, 0.0 ], [ "2021-07-26", 51.62818027337859, -0.0006779372789186278 ], [ "2021-07-27", 51.52112362562731, -0.0027501402791466623 ], [ "2021-07-28", 51.540275801786315, -0.0023794281586831945 ], [ "2021-07-29", 51.503982711372856, -0.0030819221412805575 ], [ "2021-07-30", 51.461968196424415, -0.0038951607935084898 ], [ "2021-08-02", 51.50300222142721, -0.003100900637709736 ], [ "2021-08-03", 51.692061844889636, 0.0 ], [ "2021-08-04", 51.69212785186291, 0.0 ], [ "2021-08-05", 51.807554325119305, 0.0 ], [ "2021-08-06", 51.622286291581744, -0.0035760814412297837 ], [ "2021-08-09", 51.611886921526185, -0.0037768122070616084 ], [ "2021-08-10", 51.48619094653574, -0.0062030216011904615 ], [ "2021-08-11", 51.45718343521453, -0.006762930512141385 ], [ "2021-08-12", 51.53595881775978, -0.005242391981198802 ], [ "2021-08-13", 51.7369991093501, -0.0013618711921129512 ], [ "2021-08-16", 51.79608474664362, -0.00022138814744476765 ], [ "2021-08-17", 51.62988302264911, -0.003429447785842532 ], [ "2021-08-18", 51.40143341398851, -0.007839028813870996 ], [ "2021-08-19", 51.61815391688569, -0.003655845382027345 ], [ "2021-08-20", 51.868982863024634, 0.0 ], [ "2021-08-23", 52.17271875302302, 0.0 ], [ "2021-08-24", 52.13720957572882, -0.0006806081443119227 ], [ "2021-08-25", 52.05203293638897, -0.0023131977692280037 ], [ "2021-08-26", 51.95797277856066, -0.004116058729446981 ], [ "2021-08-27", 52.240515337108974, 0.0 ], [ "2021-08-30", 52.53969892560022, 0.0 ], [ "2021-08-31", 52.452422048296285, -0.0016611605907282945 ], [ "2021-09-01", 52.49152890790356, -0.0009168308665962188 ], [ "2021-09-02", 52.49929942306363, -0.0007689328900379877 ], [ "2021-09-03", 52.48402258764759, -0.0010597003616537037 ], [ "2021-09-07", 52.41953634130142, -0.0022870817069003957 ], [ "2021-09-08", 52.39078430307367, -0.00283432576835696 ], [ "2021-09-09", 52.409532063265104, -0.0024774953986592685 ], [ "2021-09-10", 52.12380456689047, -0.007915811609401913 ], [ "2021-09-13", 52.159590670504976, -0.00723468658687032 ], [ "2021-09-14", 52.19830039749128, -0.0064979155779401054 ], [ "2021-09-15", 52.33302301025201, -0.003933709548676223 ], [ "2021-09-16", 52.26264105344093, -0.005273305287714414 ], [ "2021-09-17", 51.92762467030279, -0.011649748053641606 ], [ "2021-09-20", 51.505202290796746, -0.019689808962711997 ], [ "2021-09-21", 51.53068957300388, -0.01920470374269112 ], [ "2021-09-22", 51.845046337482444, -0.013221480182089573 ], [ "2021-09-23", 51.802051987345266, -0.014039801394741813 ], [ "2021-09-24", 51.75607821792367, -0.014914830570045834 ], [ "2021-09-27", 51.49974183757075, -0.019793739006805477 ], [ "2021-09-28", 50.52670645628509, -0.03831374199851556 ], [ "2021-09-29", 50.52902903125737, -0.038269535902557994 ], [ "2021-09-30", 50.42349630961377, -0.040278164117063864 ], [ "2021-10-01", 50.61920564343156, -0.036553184000696404 ], [ "2021-10-04", 49.757912129652325, -0.052946378697127594 ], [ "2021-10-05", 50.28515956863564, -0.04291115866798478 ], [ "2021-10-06", 50.46080520649237, -0.0395680554251312 ], [ "2021-10-07", 50.78410325769932, -0.033414650327306616 ], [ "2021-10-08", 50.4474239888404, -0.039822743174121045 ], [ "2021-10-11", 50.147594475529715, -0.0455294662700273 ], [ "2021-10-12", 50.10506620504051, -0.04633891648308297 ], [ "2021-10-13", 50.47052336985206, -0.03938308741887264 ], [ "2021-10-14", 51.38774974107096, -0.02192530996724007 ], [ "2021-10-15", 51.58192339009361, -0.01822955888770672 ], [ "2021-10-18", 52.116463004320714, -0.008055545234068373 ], [ "2021-10-19", 52.446176603086755, -0.0017800315651960164 ], [ "2021-10-20", 52.32645896504131, -0.004058644509190468 ], [ "2021-10-21", 52.6603828086825, 0.0 ], [ "2021-10-22", 52.372768535739986, -0.005461682152737679 ], [ "2021-10-25", 52.78445999637801, 0.0 ], [ "2021-10-26", 52.82993380408099, 0.0 ], [ "2021-10-27", 52.80978308310358, -0.00038142620151926376 ], [ "2021-10-28", 53.412054955250525, 0.0 ], [ "2021-10-29", 53.83110224624021, 0.0 ], [ "2021-11-01", 53.92791913865089, 0.0 ], [ "2021-11-02", 54.15772539016254, 0.0 ], [ "2021-11-03", 54.51682487106229, 0.0 ], [ "2021-11-04", 55.016825568105865, 0.0 ], [ "2021-11-05", 54.9582117821692, -0.0010653792786373684 ], [ "2021-11-08", 54.983734607730696, -0.0006014698237033489 ], [ "2021-11-09", 54.80690199205341, -0.003815625018069868 ], [ "2021-11-10", 54.13765711234418, -0.01597999242383319 ], [ "2021-11-11", 54.33409700765105, -0.012409450261895882 ], [ "2021-11-12", 54.72583865783937, -0.005289053071705907 ], [ "2021-11-15", 54.51400694823269, -0.009139360817005504 ], [ "2021-11-16", 54.819049001561865, -0.0035948378428189987 ], [ "2021-11-17", 54.88483414501186, -0.0023991101218774347 ], [ "2021-11-18", 55.24577862455985, 0.0 ], [ "2021-11-19", 55.196893261349764, -0.0008848705625510433 ], [ "2021-11-22", 54.69061680101862, -0.010048945591191738 ], [ "2021-11-23", 54.44755218049098, -0.014448641397444395 ], [ "2021-11-24", 54.66248928390064, -0.010558079824037447 ], [ "2021-11-26", 54.023138942810924, -0.02213091592133687 ], [ "2021-11-29", 54.85330102871224, -0.007104209690206642 ], [ "2021-11-30", 54.05893437895449, -0.02148298521903247 ], [ "2021-12-01", 53.299935356095425, -0.03522157379096813 ], [ "2021-12-02", 53.67934412844867, -0.028353921966714934 ], [ "2021-12-03", 53.060189659143035, -0.039561193992208366 ], [ "2021-12-06", 53.22702940647813, -0.036541239318948926 ], [ "2021-12-07", 54.78712863185679, -0.008301991647542195 ], [ "2021-12-08", 54.914103975522224, -0.006003619775035163 ], [ "2021-12-09", 54.08876627339489, -0.020943000170706272 ], [ "2021-12-10", 54.44026788734903, -0.01458049388144056 ], [ "2021-12-13", 53.74850192993857, -0.027102101407539103 ], [ "2021-12-14", 53.245007056164184, -0.036215827131201084 ], [ "2021-12-15", 54.30805525771771, -0.016973665503290825 ], [ "2021-12-16", 53.10706763221431, -0.03871265905907173 ], [ "2021-12-17", 53.0152042751145, -0.040375471302593446 ], [ "2021-12-20", 52.48945805428585, -0.0498919671130974 ], [ "2021-12-21", 53.820794248999206, -0.0257935431636247 ], [ "2021-12-22", 54.421350511662546, -0.01492291598422324 ], [ "2021-12-23", 54.800772339475664, -0.00805502784399803 ], [ "2021-12-27", 55.64030512309525, 0.0 ], [ "2021-12-28", 55.32648520634473, -0.005640154489739868 ], [ "2021-12-29", 55.313827223614695, -0.0058676511345198135 ], [ "2021-12-30", 55.21275518011938, -0.007684176821640132 ], [ "2021-12-31", 54.963725982675896, -0.012159874733298714 ], [ "2022-01-03", 55.175079909524406, -0.008361298748121748 ], [ "2022-01-04", 54.85577548491642, -0.014100024010349821 ], [ "2022-01-05", 53.35878765740674, -0.04100476193725078 ], [ "2022-01-06", 53.456949956866374, -0.03924053186621734 ], [ "2022-01-07", 53.15014844278513, -0.044754547531704714 ], [ "2022-01-10", 53.16484406178776, -0.04449042929996394 ], [ "2022-01-11", 53.800440040602446, -0.03306712783875643 ], [ "2022-01-12", 53.976569964912805, -0.029901618161541355 ], [ "2022-01-13", 52.843311092125546, -0.050269207273069494 ], [ "2022-01-14", 53.06515190523055, -0.046282154854607405 ], [ "2022-01-18", 51.81240679933145, -0.0687972202038647 ], [ "2022-01-19", 51.25154163143418, -0.07887741596584774 ], [ "2022-01-20", 50.56759407540842, -0.09116972015995006 ], [ "2022-01-21", 49.35048971614136, -0.11304422923344304 ], [ "2022-01-24", 49.46321556093646, -0.11101825463560944 ], [ "2022-01-25", 48.70122377938043, -0.12471321514796185 ], [ "2022-01-26", 48.524210910225406, -0.12789459362465083 ], [ "2022-01-27", 48.06088977889769, -0.13622167109668648 ], [ "2022-01-28", 49.14915297628423, -0.11666277049434559 ], [ "2022-01-31", 50.08257952053344, -0.09988668448647497 ], [ "2022-02-01", 50.39917518412483, -0.09419664265634897 ], [ "2022-02-02", 50.53177080224579, -0.09181355690892878 ], [ "2022-02-03", 49.46846937025582, -0.11092383011173712 ], [ "2022-02-04", 49.75865818552303, -0.10570838755395073 ], [ "2022-02-07", 49.76216904363915, -0.10564528836518194 ], [ "2022-02-08", 49.95124587811066, -0.10224708927096027 ], [ "2022-02-09", 50.30180892138666, -0.09594656589136286 ], [ "2022-02-10", 49.94289131786948, -0.1023972422980276 ], [ "2022-02-11", 49.832131742506704, -0.10438787795535798 ], [ "2022-02-14", 49.87211905719013, -0.10366920262467882 ], [ "2022-02-15", 49.92442347619382, -0.1027291571147203 ], [ "2022-02-16", 50.05682143233122, -0.10034962386369861 ], [ "2022-02-17", 49.96427418244707, -0.10201293699038627 ], [ "2022-02-18", 49.89002507201107, -0.10334738528774434 ], [ "2022-02-22", 49.7560430049842, -0.10575538910315219 ], [ "2022-02-23", 49.57884378122874, -0.10894011685335836 ], [ "2022-02-24", 49.8941885017006, -0.10327255770223209 ], [ "2022-02-25", 50.080713763594616, -0.0999202169578497 ], [ "2022-02-28", 50.2087989072278, -0.09761819608737077 ], [ "2022-03-01", 50.431809131924524, -0.09361012632205679 ], [ "2022-03-02", 50.49071426905368, -0.09255144885796229 ], [ "2022-03-03", 50.5514020473732, -0.09146073272717803 ], [ "2022-03-04", 50.805769031369714, -0.08688910100384795 ], [ "2022-03-07", 50.68511267635575, -0.08905760735454149 ], [ "2022-03-08", 50.98635179767742, -0.08364356225440728 ], [ "2022-03-09", 50.779156373749124, -0.08736739920084224 ], [ "2022-03-10", 50.790497571233686, -0.08716356858813312 ], [ "2022-03-11", 50.53519781422103, -0.09175196465188307 ], [ "2022-03-14", 50.180384180968, -0.09812888211249116 ], [ "2022-03-15", 50.18252512056338, -0.09809040389799095 ], [ "2022-03-16", 50.5811963071934, -0.09092525292069098 ], [ "2022-03-17", 50.84681888093737, -0.08615132917680923 ], [ "2022-03-18", 50.9694851224525, -0.08394669997422399 ], [ "2022-03-21", 51.07293180578308, -0.08208749587565334 ], [ "2022-03-22", 51.247047259541645, -0.07895819143756 ], [ "2022-03-23", 51.13739433193837, -0.08092893777622023 ], [ "2022-03-24", 51.56574778237555, -0.073230319850069 ], [ "2022-03-25", 51.60648539252712, -0.07249815977184082 ], [ "2022-03-28", 51.60395656766532, -0.07254360928647241 ], [ "2022-03-29", 51.91110616298492, -0.06702333770205027 ], [ "2022-03-30", 51.73462588446804, -0.07019514414930916 ], [ "2022-03-31", 51.30291573482113, -0.0779540906304943 ], [ "2022-04-01", 51.33352159498895, -0.07740402426942539 ], [ "2022-04-04", 51.69979703052699, -0.07082110861632629 ], [ "2022-04-05", 51.271249135711116, -0.0785232212102055 ], [ "2022-04-06", 50.97456277177437, -0.08385544150052149 ], [ "2022-04-07", 51.200210352530306, -0.07979997163462615 ], [ "2022-04-08", 51.23215123432833, -0.079225911486549 ], [ "2022-04-11", 50.76972663810849, -0.08753687590697767 ], [ "2022-04-12", 50.830012256216676, -0.0864533876339566 ], [ "2022-04-13", 51.19295903211552, -0.07993029659238382 ], [ "2022-04-14", 50.8350149803544, -0.08636347575934245 ], [ "2022-04-18", 50.85843878305011, -0.08594248952204753 ], [ "2022-04-19", 50.906710625199565, -0.08507491983416282 ], [ "2022-04-20", 50.8555672612978, -0.08599409818497561 ], [ "2022-04-21", 50.5940205021255, -0.09069476901331963 ], [ "2022-04-22", 50.0760001085449, -0.10000493351429718 ], [ "2022-04-25", 49.93377323883132, -0.10256111773001864 ], [ "2022-04-26", 49.6688826042247, -0.10732188663702935 ], [ "2022-04-27", 49.68155107886333, -0.10709420142555182 ], [ "2022-04-28", 50.23647849549074, -0.09712072239088931 ], [ "2022-04-29", 49.64631075130685, -0.10772756113626003 ], [ "2022-05-02", 49.515515855892986, -0.11007828324543067 ], [ "2022-05-03", 49.597356837375465, -0.10860738941583326 ], [ "2022-05-04", 50.052953213633224, -0.10041914574517352 ], [ "2022-05-05", 49.613956468712836, -0.10830905116444067 ], [ "2022-05-06", 49.577690041024894, -0.10896085254489163 ], [ "2022-05-09", 48.81271845855379, -0.12270936777640817 ], [ "2022-05-10", 48.74088779040291, -0.12400035041915192 ], [ "2022-05-11", 48.56695480686686, -0.12712637539603244 ], [ "2022-05-12", 48.49401966856956, -0.12843720822011462 ], [ "2022-05-13", 48.78450412401284, -0.1232164522447361 ], [ "2022-05-16", 48.72548396593497, -0.12427719693237393 ], [ "2022-05-17", 48.94885157657486, -0.120262704018546 ], [ "2022-05-18", 48.285646835818426, -0.13218220624430121 ], [ "2022-05-19", 48.22840561475684, -0.13321097883882516 ], [ "2022-05-20", 48.278847474211204, -0.13230440833489332 ], [ "2022-05-23", 48.469019738405166, -0.12888652153910318 ], [ "2022-05-24", 48.284706098327874, -0.13219911372689808 ], [ "2022-05-25", 48.44514751679378, -0.12931556702256286 ], [ "2022-05-26", 48.708915880940296, -0.12457496821450509 ], [ "2022-05-27", 49.0230093885171, -0.11892989659094144 ], [ "2022-05-31", 48.9898629366102, -0.11952562394782007 ], [ "2022-06-01", 48.894070061941214, -0.12124726933522512 ], [ "2022-06-02", 49.11170182068582, -0.11733586449545774 ], [ "2022-06-03", 48.95489097084742, -0.12015416050392647 ], [ "2022-06-06", 48.987294011134836, -0.11957179417405595 ], [ "2022-06-07", 49.05262276381461, -0.11839766774654548 ], [ "2022-06-08", 48.9683909538027, -0.1199115309402422 ], [ "2022-06-09", 48.732717272984296, -0.1241471957213216 ], [ "2022-06-10", 48.462670276160765, -0.12900063777607118 ], [ "2022-06-13", 48.105653499948566, -0.13541715140629584 ], [ "2022-06-14", 48.06154040535505, -0.13620997765870257 ], [ "2022-06-15", 48.208228048780114, -0.13357362181736532 ], [ "2022-06-16", 47.891342817927566, -0.1392688679191164 ], [ "2022-06-17", 47.958687268510445, -0.13805851419381077 ], [ "2022-06-21", 48.071307150997924, -0.136034444012342 ], [ "2022-06-22", 48.071718960963494, -0.13602704272357014 ], [ "2022-06-23", 48.222861934255974, -0.13331061309655612 ], [ "2022-06-24", 48.68847463793409, -0.1249423501503335 ], [ "2022-06-27", 48.629206550322515, -0.12600755077208525 ], [ "2022-06-28", 48.39970544751479, -0.1301322783827622 ], [ "2022-06-29", 48.313646481160596, -0.13167898029540992 ], [ "2022-06-30", 48.22178787021973, -0.1333299168015568 ], [ "2022-07-01", 48.36508154513331, -0.13075455934087132 ], [ "2022-07-05", 48.46911928417197, -0.12888473244455056 ], [ "2022-07-06", 48.43639921105016, -0.12947279667333977 ], [ "2022-07-07", 48.63238778372561, -0.12595037579081836 ], [ "2022-07-08", 48.59337908116576, -0.12665146293391638 ], [ "2022-07-11", 48.41555989216892, -0.12984733306085827 ], [ "2022-07-12", 48.37462669539361, -0.13058300833590852 ], [ "2022-07-13", 48.341431919849164, -0.13117960419337205 ], [ "2022-07-14", 48.27286759310023, -0.1324118822442787 ], [ "2022-07-15", 48.51913933645325, -0.12798574290503195 ], [ "2022-07-18", 48.50384939263755, -0.12826054268878362 ], [ "2022-07-19", 48.828618220577084, -0.12242360798432728 ], [ "2022-07-20", 48.99010629722838, -0.11952125012891957 ], [ "2022-07-21", 49.07436894204812, -0.11800683275408097 ], [ "2022-07-22", 48.93374225500395, -0.12053425755401792 ], [ "2022-07-25", 48.93489597922392, -0.12051352214975619 ], [ "2022-07-26", 48.869401181576684, -0.12169063283422021 ], [ "2022-07-27", 49.017333282093745, -0.11903191088455112 ], [ "2022-07-28", 49.08962125180835, -0.11773270935151348 ], [ "2022-07-29", 49.14813446349841, -0.11668107579988929 ], [ "2022-08-01", 49.11892309138088, -0.11720607960878116 ], [ "2022-08-02", 49.122231306247244, -0.11714662244263063 ], [ "2022-08-03", 49.12553974392563, -0.11708716127197272 ], [ "2022-08-04", 49.128794605123254, -0.11702866300906023 ], [ "2022-08-05", 49.13202278053878, -0.11697064435858029 ], [ "2022-08-08", 49.13265982545832, -0.11695919501591179 ], [ "2022-08-09", 49.106228113619046, -0.11743424114983925 ], [ "2022-08-10", 49.18078901417757, -0.11609418917863656 ], [ "2022-08-11", 49.181122930346696, -0.11608818784258379 ], [ "2022-08-12", 49.22919295994294, -0.11522424524755481 ], [ "2022-08-15", 49.36519099953878, -0.11278000919789688 ], [ "2022-08-16", 49.34554417633832, -0.1131331133578578 ], [ "2022-08-17", 49.20555170756972, -0.11564913961721945 ], [ "2022-08-18", 49.258005670615496, -0.11470640641455765 ], [ "2022-08-19", 49.04875122269867, -0.1184672493404525 ], [ "2022-08-22", 48.64759216105295, -0.12567711385787783 ], [ "2022-08-23", 48.59277211919662, -0.1266623716082631 ], [ "2022-08-24", 48.654878142653814, -0.12554616594907775 ], [ "2022-08-25", 49.00766865782705, -0.11920560914600598 ], [ "2022-08-26", 48.19488150200405, -0.1338134937365889 ], [ "2022-08-29", 48.01614565958013, -0.13702583849329886 ], [ "2022-08-30", 47.75623437895718, -0.14169711554772801 ], [ "2022-08-31", 47.584040225359885, -0.144791889259273 ], [ "2022-09-01", 47.72029087876909, -0.1423431130868963 ], [ "2022-09-02", 47.4828567757255, -0.14661041720247048 ], [ "2022-09-06", 47.46077683998148, -0.14700725067948284 ], [ "2022-09-07", 47.608009491091785, -0.14436109964230603 ], [ "2022-09-08", 47.77759256427464, -0.14131325379013682 ], [ "2022-09-09", 47.91661726455903, -0.13881462083014828 ], [ "2022-09-12", 47.95137421730218, -0.13818994861337563 ], [ "2022-09-13", 47.88372511239212, -0.139405777763852 ], [ "2022-09-14", 47.815965962140346, -0.14062358471336223 ], [ "2022-09-15", 47.73383864826126, -0.14209962467571302 ], [ "2022-09-16", 47.648573401769404, -0.14363206139228435 ], [ "2022-09-19", 47.70249316494082, -0.1426629839752549 ], [ "2022-09-20", 47.692551278516056, -0.14284166535384857 ], [ "2022-09-21", 47.83601127221785, -0.14026331871494324 ], [ "2022-09-22", 47.74113722228239, -0.14196845044859518 ], [ "2022-09-23", 48.11558832331575, -0.13523859696909057 ], [ "2022-09-26", 48.25244392714796, -0.132778948275047 ], [ "2022-09-27", 48.23581898834952, -0.1330777413668831 ], [ "2022-09-28", 48.21107376730065, -0.13352247690516117 ], [ "2022-09-29", 47.87160025057211, -0.13962369284884635 ], [ "2022-09-30", 47.70736480104915, -0.14257542809112467 ], [ "2022-10-03", 48.01725824148586, -0.1370058425226932 ], [ "2022-10-04", 48.31221360786857, -0.13170473272952865 ], [ "2022-10-05", 48.34251065266556, -0.13116021657833277 ], [ "2022-10-06", 48.28557254401778, -0.1321835414598519 ], [ "2022-10-07", 47.930045828033144, -0.1385732748590145 ], [ "2022-10-10", 47.86756964961458, -0.13969613315895268 ], [ "2022-10-11", 47.78505049925049, -0.14117921543503897 ], [ "2022-10-12", 47.7658113068386, -0.14152499341683333 ], [ "2022-10-13", 48.06080753897484, -0.13622314916052292 ], [ "2022-10-14", 47.780962324098546, -0.14125269050213096 ], [ "2022-10-17", 48.11624919598536, -0.13522671938020692 ], [ "2022-10-18", 48.27952005711906, -0.13229232028278126 ], [ "2022-10-19", 48.11616282151938, -0.13522827175246277 ], [ "2022-10-20", 48.0232470947227, -0.13689820736103142 ], [ "2022-10-21", 48.2860076331573, -0.132175721784195 ], [ "2022-10-24", 48.43228773405457, -0.12954669053475 ], [ "2022-10-25", 48.710318226753884, -0.12454976443802535 ], [ "2022-10-26", 48.63682249262759, -0.1258706726171538 ], [ "2022-10-27", 48.54455998848575, -0.12752886812736386 ], [ "2022-10-28", 48.86343065278443, -0.12179793865828148 ], [ "2022-10-31", 48.77975054958165, -0.12330188625557903 ], [ "2022-11-01", 48.73517704386039, -0.1241029872851771 ], [ "2022-11-02", 48.38504322637, -0.1303957963687321 ], [ "2022-11-03", 48.24017962935408, -0.13299936938464985 ], [ "2022-11-04", 48.42637984395029, -0.1296528705797948 ], [ "2022-11-07", 48.55529426291087, -0.12733594548969374 ], [ "2022-11-08", 48.64639382221772, -0.12569865110201373 ], [ "2022-11-09", 48.372406705443865, -0.1306229072894609 ], [ "2022-11-10", 49.1367038608127, -0.11688651325499344 ], [ "2022-11-11", 49.39105417348284, -0.11231518115845962 ], [ "2022-11-14", 49.27538951656048, -0.11439397380106775 ], [ "2022-11-15", 49.457602253832405, -0.11111914026324277 ], [ "2022-11-16", 49.24875965607754, -0.11487258117793286 ], [ "2022-11-17", 49.10849013879569, -0.11739358671468414 ], [ "2022-11-18", 49.15492674664432, -0.11655900092753035 ], [ "2022-11-21", 49.018989418253966, -0.1190021458400109 ], [ "2022-11-22", 49.347061487537985, -0.1131058433564387 ], [ "2022-11-23", 49.60517522149938, -0.1084668728585172 ], [ "2022-11-25", 49.58096499467598, -0.10890199316869231 ], [ "2022-11-28", 49.0694572127007, -0.11809510921727706 ], [ "2022-11-29", 49.037245562096174, -0.11867403578019331 ], [ "2022-11-30", 50.06250689874935, -0.10024744134680641 ], [ "2022-12-01", 50.40062425084943, -0.09417059918441972 ], [ "2022-12-02", 50.32005710459269, -0.09561859890473934 ], [ "2022-12-05", 49.58767307431174, -0.10878143165090548 ], [ "2022-12-06", 49.291663385556035, -0.11410149034039019 ], [ "2022-12-07", 49.412912556876805, -0.1119223295494397 ], [ "2022-12-08", 49.67674319577856, -0.10718061150317681 ], [ "2022-12-09", 49.47471479274197, -0.11081158373795585 ], [ "2022-12-12", 49.71756064240818, -0.10644701655722322 ], [ "2022-12-13", 50.21975868715009, -0.09742122053344371 ], [ "2022-12-14", 50.11160072223393, -0.0993650985311808 ], [ "2022-12-15", 49.21958711897079, -0.11539688702137152 ], [ "2022-12-16", 48.94260812721413, -0.12037491493016694 ], [ "2022-12-19", 48.681358353618165, -0.12507024816060108 ], [ "2022-12-20", 48.74951841564894, -0.12384523579088125 ], [ "2022-12-21", 49.03193419996228, -0.11876949467679976 ], [ "2022-12-22", 48.53422887583379, -0.1277145449066177 ], [ "2022-12-23", 48.528165372556856, -0.12782352172231848 ], [ "2022-12-27", 48.453688190599415, -0.12916206905401761 ], [ "2022-12-28", 48.214859379409695, -0.1334544396774595 ], [ "2022-12-29", 48.71565396799948, -0.12445386738581132 ], [ "2022-12-30", 48.657884966301715, -0.12549212556160594 ], [ "2023-01-03", 48.63479677034158, -0.1259070800790022 ], [ "2023-01-04", 49.082750468409074, -0.11785619507618872 ], [ "2023-01-05", 48.72680591488718, -0.12425343809515543 ], [ "2023-01-06", 49.457182410375104, -0.11112668593461128 ], [ "2023-01-09", 49.570976761069346, -0.10908150752585721 ], [ "2023-01-10", 49.71035004311523, -0.10657660965124027 ], [ "2023-01-11", 49.76081600707229, -0.10566960592713381 ], [ "2023-01-12", 50.0465513891237, -0.10053420306729577 ], [ "2023-01-13", 50.26449699118497, -0.0966171576524818 ], [ "2023-01-17", 50.20144716947124, -0.09775032580413456 ], [ "2023-01-18", 49.95220345837677, -0.10222987908018244 ], [ "2023-01-19", 49.98595842250223, -0.10162321518697082 ], [ "2023-01-20", 50.2918936335009, -0.0961247692255075 ], [ "2023-01-23", 50.51125492033788, -0.09218228029861031 ], [ "2023-01-24", 50.51619188580648, -0.09209355027713262 ], [ "2023-01-25", 50.61110407837286, -0.09038773302188208 ], [ "2023-01-26", 50.84634360278024, -0.08615987115291956 ], [ "2023-01-27", 50.84812247596143, -0.08612790020708705 ], [ "2023-01-30", 50.3974760556447, -0.09422718038392552 ], [ "2023-01-31", 50.94372892033888, -0.0844096054535638 ], [ "2023-02-01", 51.40962055375348, -0.076036329419511 ], [ "2023-02-02", 51.72521617949135, -0.070364260852675 ], [ "2023-02-03", 51.0922776757531, -0.0817398006225949 ], [ "2023-02-06", 50.852026906900754, -0.08605772749810059 ], [ "2023-02-07", 51.335510115679696, -0.07736828541633423 ], [ "2023-02-08", 50.99450726384224, -0.08349698746214518 ], [ "2023-02-09", 50.63339684425118, -0.08998707443762377 ], [ "2023-02-10", 50.61895733199095, -0.09024658976968902 ], [ "2023-02-13", 51.04386668198572, -0.0826098712244775 ], [ "2023-02-14", 51.08797555796605, -0.08181712079144621 ], [ "2023-02-15", 51.11276325701854, -0.08137162181372393 ], [ "2023-02-16", 50.5540815287442, -0.09141257552593574 ], [ "2023-02-17", 50.45870450751321, -0.09312674695292522 ], [ "2023-02-21", 49.64418852881822, -0.10776570295600618 ], [ "2023-02-22", 49.535702396154406, -0.10971547897581424 ], [ "2023-02-23", 49.76415780632757, -0.10560954516276733 ], [ "2023-02-24", 49.24949138803555, -0.11485943006460964 ], [ "2023-02-27", 49.47825969221495, -0.11074787273807662 ], [ "2023-02-28", 49.2951666652702, -0.11403852735507924 ], [ "2023-03-01", 49.28180229682017, -0.11427871957581681 ], [ "2023-03-02", 49.591360443348364, -0.10871516010497373 ], [ "2023-03-03", 50.324775980835255, -0.0955337885099703 ], [ "2023-03-06", 50.310554228124715, -0.0957893901404624 ], [ "2023-03-07", 49.661821583743304, -0.10744879141344588 ], [ "2023-03-08", 49.700230347117255, -0.10675848672714028 ], [ "2023-03-09", 49.00773658624531, -0.11920438829687308 ], [ "2023-03-10", 48.5732783005587, -0.12701272588102974 ], [ "2023-03-13", 48.61006437118465, -0.12635158517476353 ], [ "2023-03-14", 49.13991182349156, -0.11682885787960029 ], [ "2023-03-15", 49.02456666267028, -0.11890190835202485 ], [ "2023-03-16", 49.683288570718794, -0.1070629742090291 ], [ "2023-03-17", 49.48316616808507, -0.11065969069343706 ], [ "2023-03-20", 49.71492644777153, -0.10649435983887523 ], [ "2023-03-21", 50.22265055848638, -0.09736924613592934 ], [ "2023-03-22", 49.64838645200833, -0.10769025543319288 ], [ "2023-03-23", 49.94491458329884, -0.10236087899223911 ], [ "2023-03-24", 50.08419869693208, -0.09985758370431619 ], [ "2023-03-27", 49.97950646352966, -0.10173917355488948 ], [ "2023-03-28", 49.84459351628069, -0.10416390769231909 ], [ "2023-03-29", 50.40725863805224, -0.0940513621099981 ], [ "2023-03-30", 50.74913234321897, -0.08790700858047684 ], [ "2023-03-31", 51.358969369414176, -0.07694666203230394 ], [ "2023-04-03", 51.43648785453593, -0.07555345462716367 ], [ "2023-04-04", 51.181155585236404, -0.08014243502068685 ], [ "2023-04-05", 51.01849606217191, -0.08306584679394424 ], [ "2023-04-06", 51.152528368822544, -0.08065694004273016 ], [ "2023-04-10", 51.1128828632889, -0.0813694721801067 ], [ "2023-04-11", 51.103602025256144, -0.08153627281163145 ], [ "2023-04-12", 50.938985407362175, -0.08449485863408124 ], [ "2023-04-13", 51.51793399875309, -0.0740896570430748 ], [ "2023-04-14", 51.3465302002909, -0.07717022603138257 ], [ "2023-04-17", 51.369241018390625, -0.07676205396889146 ], [ "2023-04-18", 51.43711357296037, -0.07554220885086804 ], [ "2023-04-19", 51.38867364837493, -0.07641279941427837 ], [ "2023-04-20", 51.3208850774253, -0.07763113512972164 ], [ "2023-04-21", 51.34944345794075, -0.07711786726657333 ], [ "2023-04-24", 51.39115083678978, -0.07636827793997358 ], [ "2023-04-25", 50.79705893643966, -0.08704564390760772 ], [ "2023-04-26", 50.652005099755925, -0.08965263602173845 ], [ "2023-04-27", 51.37176552411303, -0.07671668208035098 ], [ "2023-04-28", 51.68046314881524, -0.0711685884094182 ], [ "2023-05-01", 51.59290459755612, -0.07274224173618216 ], [ "2023-05-02", 51.31880233077077, -0.07766856746676443 ], [ "2023-05-03", 51.08576838596801, -0.08185678937329799 ], [ "2023-05-04", 50.8733138247008, -0.0856751466018788 ], [ "2023-05-05", 51.454584200257244, -0.07522821655233147 ], [ "2023-05-08", 51.49683348984237, -0.07446888769006776 ], [ "2023-05-09", 51.34987681864917, -0.07711007865528763 ], [ "2023-05-10", 51.62853373821745, -0.07210189404968936 ], [ "2023-05-11", 51.64538537599495, -0.07179902659164406 ], [ "2023-05-12", 51.53079710708176, -0.07385847376145516 ], [ "2023-05-15", 51.74692456514279, -0.06997410509052715 ], [ "2023-05-16", 51.37896501168933, -0.07658728869258336 ], [ "2023-05-17", 52.000517447161116, -0.06541638597922295 ], [ "2023-05-18", 52.64167376453703, -0.0538931508719126 ], [ "2023-05-19", 52.5072420700821, -0.056309235653574374 ], [ "2023-05-22", 52.69715850368858, -0.0528959467942427 ], [ "2023-05-23", 52.10499525640407, -0.0635386498846453 ], [ "2023-05-24", 51.84089361667825, -0.06828523851570212 ], [ "2023-05-25", 52.75462205795448, -0.05186317829775855 ], [ "2023-05-26", 53.99701835788399, -0.029534107722374192 ], [ "2023-05-30", 54.09786251852081, -0.027721677678834267 ], [ "2023-05-31", 53.75180613714157, -0.03394120470359896 ], [ "2023-06-01", 54.4911804264843, -0.020652738946501104 ], [ "2023-06-02", 55.0074895494205, -0.01137333039915489 ], [ "2023-06-05", 55.07398524878278, -0.010178230925577791 ], [ "2023-06-06", 55.09619131100399, -0.00977913062999014 ], [ "2023-06-07", 54.35402894745763, -0.02311770528202428 ], [ "2023-06-08", 54.969511126720754, -0.012055900751990367 ], [ "2023-06-09", 55.23420169953907, -0.007298727472068056 ], [ "2023-06-12", 55.92553138586232, 0.0 ], [ "2023-06-13", 56.220999397709036, 0.0 ], [ "2023-06-14", 56.47956189160294, 0.0 ], [ "2023-06-15", 57.08773200207675, 0.0 ], [ "2023-06-16", 56.754859826028216, -0.005830888080059382 ], [ "2023-06-20", 56.62247598049272, -0.00814984244893635 ], [ "2023-06-21", 56.17211763240028, -0.016038723865280935 ], [ "2023-06-22", 56.454849517679335, -0.011086138163176495 ], [ "2023-06-23", 56.072163607852765, -0.01778960835555765 ], [ "2023-06-26", 55.59206447439304, -0.026199456086805073 ], [ "2023-06-27", 56.270125835194094, -0.014321924136921571 ], [ "2023-06-28", 56.41263927009223, -0.011825530780588012 ], [ "2023-06-29", 56.43604025167071, -0.01141561816437775 ], [ "2023-06-30", 57.159873854766964, 0.0 ], [ "2023-07-03", 57.37284147700048, 0.0 ], [ "2023-07-05", 57.278031880276856, -0.0016525170147208001 ], [ "2023-07-06", 56.69124672055308, -0.011880094115970019 ], [ "2023-07-07", 56.675990866814246, -0.012146001352671076 ], [ "2023-07-10", 56.855978828493136, -0.00900883824473886 ], [ "2023-07-11", 57.31956854742938, -0.0009285391519688879 ], [ "2023-07-12", 57.98517509809071, 0.0 ], [ "2023-07-13", 58.74125331337444, 0.0 ], [ "2023-07-14", 58.516952545252316, -0.0038184539053929267 ], [ "2023-07-17", 59.017482375559084, 0.0 ], [ "2023-07-18", 59.52734447270514, 0.0 ], [ "2023-07-19", 59.62200282576924, 0.0 ], [ "2023-07-20", 58.662537541684856, -0.016092469870362947 ], [ "2023-07-21", 58.55603812159653, -0.017878713455630413 ], [ "2023-07-24", 58.63743965715232, -0.016513419911338256 ], [ "2023-07-25", 58.920661928198555, -0.01176312207458352 ], [ "2023-07-26", 58.838734760969686, -0.013137231687577966 ], [ "2023-07-27", 58.558163899767735, -0.017843059199307953 ], [ "2023-07-28", 59.32490159931386, -0.004983080278661345 ], [ "2023-07-31", 59.485586149086245, -0.0022880257324069397 ], [ "2023-08-01", 59.27719336142069, -0.005783258663016988 ], [ "2023-08-02", 58.2078717766873, -0.02371827483243727 ], [ "2023-08-03", 58.185465008431784, -0.024094088578932693 ], [ "2023-08-04", 58.02389028241811, -0.026804073456257904 ], [ "2023-08-07", 58.51476394361487, -0.018570977653837195 ], [ "2023-08-08", 58.16370679799425, -0.024459024498665438 ], [ "2023-08-09", 57.65626303901926, -0.03297003947509747 ], [ "2023-08-10", 57.681803715773, -0.03254166277617343 ], [ "2023-08-11", 57.448643121399414, -0.036452309573043795 ], [ "2023-08-14", 57.831668317801274, -0.03002808398100587 ], [ "2023-08-15", 57.33835245855623, -0.03830214113884134 ], [ "2023-08-16", 56.907989860433155, -0.04552032532800232 ], [ "2023-08-17", 56.42529671754542, -0.053616214764965475 ], [ "2023-08-18", 56.414884320271476, -0.05379085494443703 ], [ "2023-08-21", 56.95086564455237, -0.04480119846061892 ], [ "2023-08-22", 56.817597734326675, -0.04703641203798126 ], [ "2023-08-23", 57.48251440757125, -0.0358842091308158 ], [ "2023-08-24", 56.70247243253557, -0.048967331771213485 ], [ "2023-08-25", 56.95654916754646, -0.04470587252850122 ], [ "2023-08-28", 57.2987687016762, -0.03896605303384604 ], [ "2023-08-29", 58.39596993635066, -0.020563430131680827 ], [ "2023-08-30", 58.67303192333064, -0.015916454621823783 ], [ "2023-08-31", 58.768113854344875, -0.014321708948953793 ], [ "2023-09-01", 58.71480976412347, -0.015215742823950773 ], [ "2023-09-05", 58.511531000184426, -0.018625201652985424 ], [ "2023-09-06", 58.10753531569486, -0.02540115122432307 ], [ "2023-09-07", 57.75527302749926, -0.03130941112000296 ], [ "2023-09-08", 57.8494882428783, -0.029729202289139556 ], [ "2023-09-11", 58.26031541273903, -0.022838672780071012 ], [ "2023-09-12", 57.87777942168339, -0.02925469325783836 ], [ "2023-09-13", 57.853873108314914, -0.029655657872166064 ], [ "2023-09-14", 58.35170602799407, -0.021305839079027722 ], [ "2023-09-15", 57.64820599943732, -0.033105174814403004 ], [ "2023-09-18", 57.665011441899686, -0.032823308361317305 ], [ "2023-09-19", 57.59228693493413, -0.03404306790508971 ], [ "2023-09-20", 57.1006775877111, -0.04228850287747132 ], [ "2023-09-21", 56.33507147760577, -0.05512950240482073 ], [ "2023-09-22", 56.33832148808597, -0.05507499215145517 ], [ "2023-09-25", 56.524265159805815, -0.05195628323684143 ], [ "2023-09-26", 55.95005082833937, -0.06158719639392618 ], [ "2023-09-27", 56.05082222222542, -0.059897025163339945 ], [ "2023-09-28", 56.34169344282652, -0.05501843660852235 ], [ "2023-09-29", 56.23354190301142, -0.05683239009363328 ], [ "2023-10-02", 56.39356507271002, -0.05414842843326728 ], [ "2023-10-03", 55.74783583245146, -0.06497881335249833 ], [ "2023-10-04", 56.14340316863296, -0.05834422683353402 ], [ "2023-10-05", 56.08518670339065, -0.05932065269115627 ], [ "2023-10-06", 56.64544763927916, -0.049923770511170806 ], [ "2023-10-09", 56.80914204632698, -0.047178233640727596 ], [ "2023-10-10", 56.94861127889214, -0.04483900942894259 ], [ "2023-10-11", 57.15586890721597, -0.041362815767191696 ], [ "2023-10-12", 57.081057642389936, -0.04261757510569708 ], [ "2023-10-13", 56.796110070325156, -0.04739681026318543 ], [ "2023-10-16", 57.06070545807548, -0.04295892868910367 ], [ "2023-10-17", 56.998898137078456, -0.04399558157004846 ], [ "2023-10-18", 56.6703866158964, -0.04950548572643931 ], [ "2023-10-19", 56.391987600739085, -0.05417488631619927 ], [ "2023-10-20", 56.04748762686418, -0.05995295410237578 ], [ "2023-10-23", 55.968907530596766, -0.061270925531430986 ], [ "2023-10-24", 56.26708702372517, -0.05626976020661367 ], [ "2023-10-25", 55.81318179734936, -0.06388280916275546 ], [ "2023-10-26", 55.48842706481061, -0.06932970321439891 ], [ "2023-10-27", 55.45008595872215, -0.06997277295830706 ], [ "2023-10-30", 55.690822433188615, -0.06593506098861768 ], [ "2023-10-31", 55.88856149835152, -0.06261851582423006 ], [ "2023-11-01", 56.21846362726635, -0.05708528793386736 ], [ "2023-11-02", 56.7192191263954, -0.048686450669168546 ], [ "2023-11-03", 56.93871514863007, -0.04500499060691454 ], [ "2023-11-06", 56.880801452293696, -0.045976338324058674 ], [ "2023-11-07", 57.101876801350464, -0.04226838926869381 ], [ "2023-11-08", 57.01768442902623, -0.043680491652611786 ], [ "2023-11-09", 56.752912506950615, -0.04812133411892994 ], [ "2023-11-10", 57.400466399537535, -0.037260345525855665 ], [ "2023-11-13", 57.36210283137661, -0.03790379201109095 ], [ "2023-11-14", 58.32761990323702, -0.02170981954958373 ], [ "2023-11-15", 58.400262527140036, -0.02049143337568593 ], [ "2023-11-16", 58.48585507784713, -0.019055846735679616 ], [ "2023-11-17", 58.57542656909246, -0.017553523985686104 ], [ "2023-11-20", 59.0786318489743, -0.009113598185938376 ], [ "2023-11-21", 58.80364936079078, -0.013725695652490932 ], [ "2023-11-22", 59.005009826025855, -0.010348411165361227 ], [ "2023-11-24", 58.99635957718259, -0.010493496007085601 ], [ "2023-11-27", 58.85996614279256, -0.012781131912048549 ], [ "2023-11-28", 59.01102074185502, -0.01024759409206144 ], [ "2023-11-29", 58.99940055959908, -0.01044249164171096 ], [ "2023-11-30", 58.96746893183075, -0.010978059490071246 ], [ "2023-12-01", 59.35673101322334, -0.004449226795032346 ], [ "2023-12-04", 59.01821620367207, -0.01012690942069816 ], [ "2023-12-05", 58.9955294709662, -0.010507418823781589 ], [ "2023-12-06", 58.75939512553604, -0.014467942359366326 ], [ "2023-12-07", 59.46187534736296, -0.00268571116059646 ], [ "2023-12-08", 59.76286261858559, 0.0 ], [ "2023-12-11", 60.22902683066066, 0.0 ], [ "2023-12-12", 60.701175076752484, 0.0 ], [ "2023-12-13", 61.644087983365395, 0.0 ], [ "2023-12-14", 62.006857410383034, 0.0 ], [ "2023-12-15", 62.11542254077193, 0.0 ], [ "2023-12-18", 62.47935856232729, 0.0 ], [ "2023-12-19", 62.96905527253925, 0.0 ], [ "2023-12-20", 61.93685538350293, -0.016392176833030292 ], [ "2023-12-21", 62.71442374733763, -0.004043756478472549 ], [ "2023-12-22", 62.75133142305265, -0.003457632460011739 ], [ "2023-12-26", 63.09860778157891, 0.0 ], [ "2023-12-27", 63.250610268804145, 0.0 ], [ "2023-12-28", 63.26538241540485, 0.0 ], [ "2023-12-29", 62.97985826479814, -0.004513118228416602 ], [ "2024-01-02", 62.076895163136896, -0.018785743591404613 ], [ "2024-01-03", 61.4447964462462, -0.02877696932588758 ], [ "2024-01-04", 61.24061585285991, -0.03200433610359266 ], [ "2024-01-05", 61.39229350228091, -0.029606853568435176 ], [ "2024-01-08", 62.437908377007, -0.013079412576132099 ], [ "2024-01-09", 62.54961200660922, -0.011313776689056088 ], [ "2024-01-10", 63.04311825645807, -0.003513203437029433 ], [ "2024-01-11", 63.17101649625171, -0.0014915885362634107 ], [ "2024-01-12", 63.20920806773505, -0.0008879160375726558 ], [ "2024-01-16", 63.13039346823469, -0.002133693688656013 ], [ "2024-01-17", 62.76154737637071, -0.00796383456162375 ], [ "2024-01-18", 63.3443923577162, 0.0 ], [ "2024-01-19", 64.22822850959128, 0.0 ], [ "2024-01-22", 64.40295088680325, 0.0 ], [ "2024-01-23", 64.45678891158124, 0.0 ], [ "2024-01-24", 64.63227276318665, 0.0 ], [ "2024-01-25", 64.78081916491766, 0.0 ], [ "2024-01-26", 64.54923593972504, -0.0035748733680421863 ], [ "2024-01-29", 65.2455462281223, 0.0 ], [ "2024-01-30", 65.10404539185141, -0.002168743223884384 ], [ "2024-01-31", 64.21301063917423, -0.015825380407391232 ], [ "2024-02-01", 64.96095717651507, -0.0043618157569284 ], [ "2024-02-02", 66.00750366796325, 0.0 ], [ "2024-02-05", 65.79018605452893, -0.003292316802760653 ], [ "2024-02-06", 65.76766995125695, -0.003633431100693252 ], [ "2024-02-07", 66.48215885878548, 0.0 ], [ "2024-02-08", 66.62767083187993, 0.0 ], [ "2024-02-09", 67.11208278168417, 0.0 ], [ "2024-02-12", 67.02679713381738, -0.0012707942345376866 ], [ "2024-02-13", 65.99583656085804, -0.016632567111011576 ], [ "2024-02-14", 66.78573579989995, -0.004862715747413482 ], [ "2024-02-15", 67.12036224629695, 0.0 ], [ "2024-02-16", 66.62305933917276, -0.00740912132296534 ], [ "2024-02-20", 66.01323956060891, -0.016494587464016885 ], [ "2024-02-21", 65.30803849652078, -0.027001102037052194 ], [ "2024-02-22", 67.21068501510676, 0.0 ], [ "2024-02-23", 67.05691510465608, -0.002287878934965737 ], [ "2024-02-26", 67.03703596046873, -0.0025836525040475733 ], [ "2024-02-27", 67.39178475063774, 0.0 ], [ "2024-02-28", 67.15376057155291, -0.0035319465119608706 ], [ "2024-02-29", 67.69736474977964, 0.0 ], [ "2024-03-01", 68.61273419267812, 0.0 ], [ "2024-03-04", 68.54176510577727, -0.0010343427898027446 ], [ "2024-03-05", 67.868797031876, -0.010842552327283705 ], [ "2024-03-06", 68.34095674976345, -0.003961035019410031 ], [ "2024-03-07", 69.044416487643, 0.0 ], [ "2024-03-08", 68.45185722074908, -0.008582290893862199 ], [ "2024-03-11", 68.24195358417309, -0.011622415602766889 ], [ "2024-03-12", 68.60684409823028, -0.00633754924253771 ], [ "2024-03-13", 68.41730596783988, -0.009082711560251311 ], [ "2024-03-14", 68.18643671050631, -0.012426490377976385 ], [ "2024-03-15", 67.80810121154252, -0.01790608624119161 ], [ "2024-03-18", 68.10219460367549, -0.013646605068146966 ], [ "2024-03-19", 68.28276756504775, -0.01103128915183993 ], [ "2024-03-20", 68.71603804656952, -0.004756046292783922 ], [ "2024-03-21", 68.8819952043518, -0.0023524173503628454 ], [ "2024-03-22", 68.90209662188298, -0.0020612798688145473 ], [ "2024-03-25", 68.75679590116718, -0.00416573274288301 ], [ "2024-03-26", 68.71366085386829, -0.004790476197795268 ], [ "2024-03-27", 69.07198341910197, 0.0 ], [ "2024-03-28", 69.17623425032542, 0.0 ], [ "2024-04-01", 69.14661421142546, -0.0004281822973013494 ], [ "2024-04-02", 68.99024786291511, -0.0026885879149952663 ], [ "2024-04-03", 69.08924801457022, -0.0012574583843409926 ], [ "2024-04-04", 68.63262176766978, -0.00785837055958405 ], [ "2024-04-05", 69.06750727118336, -0.0015717389117860803 ], [ "2024-04-08", 69.0901224582928, -0.0012448175730557232 ], [ "2024-04-09", 69.2497988457119, 0.0 ], [ "2024-04-10", 68.71850134494363, -0.0076721883619039755 ], [ "2024-04-11", 69.28766074111833, 0.0 ], [ "2024-04-12", 68.70984389558409, -0.008339390294805238 ], [ "2024-04-15", 67.98416157476791, -0.01881286151686845 ], [ "2024-04-16", 67.98313842294098, -0.018827628241794403 ], [ "2024-04-17", 67.48359490200045, -0.026037332186151785 ], [ "2024-04-18", 67.35996642734177, -0.027821610560342935 ], [ "2024-04-19", 66.61659352772375, -0.03855040255110609 ], [ "2024-04-22", 66.87529884801164, -0.03481661622435306 ], [ "2024-04-23", 67.69502166949779, -0.02298589755499414 ], [ "2024-04-24", 67.6323168743066, -0.023890889793446002 ], [ "2024-04-25", 67.39036630636551, -0.02738286174563953 ], [ "2024-04-26", 68.16402482292852, -0.0162169700372492 ], [ "2024-04-29", 68.2808668339552, -0.014530637871075558 ], [ "2024-04-30", 67.32864371102858, -0.02827367830196048 ], [ "2024-05-01", 67.03833248500803, -0.03246361952548149 ], [ "2024-05-02", 67.42230209795474, -0.026921945743459075 ], [ "2024-05-03", 68.26901295992849, -0.014701719906461408 ], [ "2024-05-06", 69.08237723850081, -0.0029627714433096974 ], [ "2024-05-07", 68.94464222248115, -0.004950643663939158 ], [ "2024-05-08", 69.0037439962161, -0.004097652336150226 ], [ "2024-05-09", 69.37286922641347, 0.0 ], [ "2024-05-10", 69.53483302976308, 0.0 ], [ "2024-05-13", 69.44697194458016, -0.0012635549889838948 ], [ "2024-05-14", 69.86791353258315, 0.0 ], [ "2024-05-15", 70.85522969945437, 0.0 ], [ "2024-05-16", 70.56410386278115, -0.004108741696386864 ], [ "2024-05-17", 70.62638315997401, -0.0032297762698823007 ], [ "2024-05-20", 70.88559095768932, 0.0 ], [ "2024-05-21", 71.01441801744362, 0.0 ], [ "2024-05-22", 70.75310735972353, -0.003679684562871488 ], [ "2024-05-23", 70.44249717926243, -0.008053587625553749 ], [ "2024-05-24", 70.98710435496342, -0.0003846213662341835 ], [ "2024-05-28", 71.17104574229124, 0.0 ], [ "2024-05-29", 70.76237949085514, -0.005742029601698895 ], [ "2024-05-30", 70.40739757248775, -0.010729759017011564 ], [ "2024-05-31", 70.49694533442221, -0.009471554068629762 ], [ "2024-06-03", 70.75067692042737, -0.005906458412681226 ], [ "2024-06-04", 70.77876494394859, -0.005511803209455324 ], [ "2024-06-05", 71.49677728329084, 0.0 ], [ "2024-06-06", 71.54959144468464, 0.0 ], [ "2024-06-07", 71.12212673054628, -0.005974383717743947 ], [ "2024-06-10", 71.3383755449021, -0.002952021046071507 ], [ "2024-06-11", 71.60525046275403, 0.0 ], [ "2024-06-12", 72.0151689170792, 0.0 ], [ "2024-06-13", 72.20050308178021, 0.0 ], [ "2024-06-14", 72.51775890243013, 0.0 ], [ "2024-06-17", 72.73380684970533, 0.0 ], [ "2024-06-18", 72.89184249216038, 0.0 ], [ "2024-06-20", 72.829270933504, -0.0008584164773047798 ], [ "2024-06-21", 72.62744812259628, -0.0036272147955724865 ], [ "2024-06-24", 72.40471530396701, -0.006682876595495046 ], [ "2024-06-25", 72.65431131018204, -0.0032586798996593336 ], [ "2024-06-26", 72.5347543640887, -0.004898876415561637 ], [ "2024-06-27", 72.74086593810806, -0.002071240743688918 ], [ "2024-06-28", 72.40876329799855, -0.006627342342372389 ], [ "2024-07-01", 72.41198857058555, -0.0065830949687742946 ], [ "2024-07-02", 72.78370628464847, -0.0014835159026681533 ], [ "2024-07-03", 73.20774341272946, 0.0 ], [ "2024-07-05", 73.68412185061055, 0.0 ], [ "2024-07-08", 73.69142899380356, 0.0 ], [ "2024-07-09", 73.74056832745362, 0.0 ], [ "2024-07-10", 74.21888121216799, 0.0 ], [ "2024-07-11", 73.73547213594573, -0.0065132897226023445 ], [ "2024-07-12", 74.0522343286045, -0.0022453435142345546 ], [ "2024-07-15", 74.01035362181372, -0.0028096299344387843 ], [ "2024-07-16", 74.2400812653363, 0.0 ], [ "2024-07-17", 72.82790144814795, -0.019021797836416332 ], [ "2024-07-18", 72.44416184016852, -0.024190698535863864 ], [ "2024-07-19", 71.86884217868516, -0.031940146700220606 ], [ "2024-07-22", 72.39466345555157, -0.024857432512622846 ], [ "2024-07-23", 72.37226315098191, -0.02515916042277422 ], [ "2024-07-24", 70.61091694379759, -0.04888416418306396 ], [ "2024-07-25", 70.04836079097139, -0.0564616902746049 ], [ "2024-07-26", 70.74738724196305, -0.04704593480831809 ], [ "2024-07-29", 70.72225275721243, -0.047384491613782664 ], [ "2024-07-30", 69.98549895701971, -0.057308427412822716 ], [ "2024-07-31", 71.69393217926935, -0.03429615165650124 ], [ "2024-08-01", 70.46659579625903, -0.05082814302951422 ], [ "2024-08-02", 69.2934348351011, -0.06663040160955291 ], [ "2024-08-05", 67.86384277340758, -0.08588673912060851 ], [ "2024-08-06", 68.39751979414572, -0.07869820953332585 ], [ "2024-08-07", 67.69704388563237, -0.08813348892115191 ], [ "2024-08-08", 69.27968057060511, -0.06681566897808977 ], [ "2024-08-09", 69.57006907972425, -0.06290419010886161 ], [ "2024-08-12", 69.59069626719831, -0.0626263457541344 ], [ "2024-08-13", 70.8420092924375, -0.04577139349772519 ], [ "2024-08-14", 70.99519827258618, -0.04370796660570464 ], [ "2024-08-15", 72.51968566669524, -0.02317340672745649 ], [ "2024-08-16", 72.72010086029586, -0.020473851579014157 ], [ "2024-08-19", 73.44966175030811, -0.010646802933892419 ], [ "2024-08-20", 73.2538161873776, -0.013284806012452521 ], [ "2024-08-21", 73.62100669243857, -0.008338818632015466 ], [ "2024-08-22", 72.797923111725, -0.019425600417340427 ], [ "2024-08-23", 73.77051174608097, -0.006325013540557367 ], [ "2024-08-26", 73.2811755300005, -0.0129162807878489 ], [ "2024-08-27", 73.32033211658442, -0.01238884889504177 ], [ "2024-08-28", 72.61247824393556, -0.02192350807892629 ], [ "2024-08-29", 72.56991177526643, -0.022496870445233408 ], [ "2024-08-30", 73.12912410221517, -0.014964385062437247 ], [ "2024-09-03", 71.41541596852512, -0.03804771288861786 ], [ "2024-09-04", 71.31641202971723, -0.039381277414955784 ], [ "2024-09-05", 71.24916291165488, -0.04028711044902811 ], [ "2024-09-06", 69.9122835836083, -0.058294624789812954 ], [ "2024-09-09", 70.57042053165702, -0.04942964327535959 ], [ "2024-09-10", 70.93696111355348, -0.044492410238310076 ], [ "2024-09-11", 72.00603933903263, -0.03009212662792138 ], [ "2024-09-12", 72.47881807475511, -0.023723885542182854 ], [ "2024-09-13", 73.00407818692686, -0.016648730137995504 ], [ "2024-09-16", 73.19622018377484, -0.014060613401414068 ], [ "2024-09-17", 73.33253805274268, -0.012224437219431894 ], [ "2024-09-18", 73.10322337726072, -0.015313262980039322 ], [ "2024-09-19", 74.36009756263334, 0.0 ], [ "2024-09-20", 74.51595819323576, 0.0 ], [ "2024-09-23", 74.82076529294069, 0.0 ], [ "2024-09-24", 75.06473938458646, 0.0 ], [ "2024-09-25", 75.00058954054646, -0.0008545935757044987 ], [ "2024-09-26", 75.27627617789608, 0.0 ], [ "2024-09-27", 75.28314203851622, 0.0 ], [ "2024-09-30", 75.3676419796979, 0.0 ], [ "2024-10-01", 74.82060157647075, -0.007258292668550048 ], [ "2024-10-02", 74.97199940060327, -0.005249501891026465 ], [ "2024-10-03", 74.92137827004052, -0.005921157912537334 ], [ "2024-10-04", 75.46894940362175, 0.0 ], [ "2024-10-07", 74.95716374019989, -0.006781407021909658 ], [ "2024-10-08", 75.61287528351008, 0.0 ], [ "2024-10-09", 76.00663348936904, 0.0 ], [ "2024-10-10", 75.93030473654704, -0.0010042380423633812 ], [ "2024-10-11", 76.26290760559543, 0.0 ], [ "2024-10-14", 76.73101190193974, 0.0 ], [ "2024-10-15", 76.07764229051531, -0.008515065750200335 ], [ "2024-10-16", 76.35549570009725, -0.004893930009972847 ], [ "2024-10-17", 76.29937787985335, -0.00562528776028659 ], [ "2024-10-18", 76.77051595941339, 0.0 ], [ "2024-10-21", 76.74085426326205, -0.0003863683313919397 ], [ "2024-10-22", 76.64674787560102, -0.0016121825191041106 ], [ "2024-10-23", 75.93303514362847, -0.010908886117525496 ], [ "2024-10-24", 76.18400935508807, -0.007639737690904536 ], [ "2024-10-25", 76.24575751824361, -0.006835416365407854 ], [ "2024-10-28", 76.3562757083727, -0.005395824762460588 ], [ "2024-10-29", 76.78241697866413, 0.0 ], [ "2024-10-30", 76.43174401683694, -0.004567099807819663 ], [ "2024-10-31", 75.14319235532653, -0.021348958366250614 ], [ "2024-11-01", 75.2487461099818, -0.019974245784793454 ], [ "2024-11-04", 75.100402391503, -0.021906246942298258 ], [ "2024-11-05", 76.10604331390799, -0.00880896553365973 ], [ "2024-11-06", 77.84741229441514, 0.0 ], [ "2024-11-07", 78.59545244871191, 0.0 ], [ "2024-11-08", 78.89055048162683, 0.0 ], [ "2024-11-11", 79.18958876478251, 0.0 ], [ "2024-11-12", 79.11109101522267, -0.0009912635080477905 ], [ "2024-11-13", 78.98976994065745, -0.002523296651010365 ], [ "2024-11-14", 78.38444360898241, -0.010167310733127266 ], [ "2024-11-15", 77.70643734484248, -0.018729121379142954 ], [ "2024-11-18", 78.03329134329616, -0.014601634375459582 ], [ "2024-11-19", 78.59823481267553, -0.0074675719539785135 ], [ "2024-11-20", 78.75295596484375, -0.005513765215219069 ], [ "2024-11-21", 79.47437951095074, 0.0 ], [ "2024-11-22", 79.71695669589043, 0.0 ], [ "2024-11-25", 79.3073527404825, -0.005138228707983861 ], [ "2024-11-26", 79.5889248168823, -0.0016060808680461447 ], [ "2024-11-27", 79.42034198690834, -0.003720848377511854 ], [ "2024-11-29", 79.98943542789333, 0.0 ], [ "2024-12-02", 80.10610031071624, 0.0 ], [ "2024-12-03", 80.28311145423758, 0.0 ], [ "2024-12-04", 81.06287421663849, 0.0 ], [ "2024-12-05", 80.90348894627763, -0.0019661931790736498 ], [ "2024-12-06", 81.39719805482167, 0.0 ], [ "2024-12-09", 80.38264557522079, -0.01246421871816239 ], [ "2024-12-10", 79.96812565855691, -0.017556776282425135 ], [ "2024-12-11", 81.14235671519394, -0.0031308367575023643 ], [ "2024-12-12", 80.64713171343412, -0.009214891412876125 ], [ "2024-12-13", 81.34583783473596, -0.0006309826543552388 ], [ "2024-12-16", 82.15862298364364, 0.0 ], [ "2024-12-17", 81.67803119012136, -0.005849559986149666 ], [ "2024-12-18", 79.15372208337652, -0.03657438247066702 ], [ "2024-12-19", 78.86911174262123, -0.04003853912786848 ], [ "2024-12-20", 79.71781817664852, -0.02970844347623791 ], [ "2024-12-23", 80.03808544592638, -0.0258102857704835 ], [ "2024-12-24", 81.12195702104381, -0.012617859513129992 ], [ "2024-12-26", 80.93939269529773, -0.014839955248381442 ], [ "2024-12-27", 80.07248802397261, -0.025391552145248908 ], [ "2024-12-30", 79.37267607446853, -0.033909367124248746 ], [ "2024-12-31", 78.91476444750145, -0.03948287371841641 ], [ "2025-01-02", 79.47472414581779, -0.03266728117339757 ], [ "2025-01-03", 80.55707749412986, -0.019493334130400664 ], [ "2025-01-06", 81.19122232491358, -0.011774791538590512 ], [ "2025-01-07", 79.8028212761112, -0.02867382171195143 ], [ "2025-01-08", 79.76552213831424, -0.02912781103702078 ], [ "2025-01-10", 79.12006487584775, -0.03698404376130815 ], [ "2025-01-13", 78.9611278133165, -0.038918558444726026 ], [ "2025-01-14", 79.21632302540162, -0.03581243028900061 ], [ "2025-01-15", 80.79101400598447, -0.016645957879934836 ], [ "2025-01-16", 80.62407397776784, -0.018677881275849795 ], [ "2025-01-17", 81.82143004632613, -0.004104169776368294 ], [ "2025-01-21", 82.49052914139682, 0.0 ], [ "2025-01-22", 83.21925799832354, 0.0 ], [ "2025-01-23", 83.59149417556631, 0.0 ], [ "2025-01-24", 83.17600908501316, -0.004970423063386242 ], [ "2025-01-27", 80.995963576224, -0.031050175917312184 ], [ "2025-01-28", 82.21737041257421, -0.0164385596470622 ], [ "2025-01-29", 82.05631969039655, -0.018365199716916747 ], [ "2025-01-30", 82.63378320653305, -0.011457038523821406 ], [ "2025-01-31", 82.2292775564234, -0.016296115203801254 ], [ "2025-02-03", 81.78078512241808, -0.02166140312488274 ], [ "2025-02-04", 82.8078789446514, -0.009374341715546852 ], [ "2025-02-05", 83.11646391410763, -0.005682758349324191 ], [ "2025-02-06", 83.59611119557715, 0.0 ], [ "2025-02-07", 82.95334952024905, -0.007688894448981354 ], [ "2025-02-10", 83.79182196520736, 0.0 ], [ "2025-02-11", 83.31722577233249, -0.005663991804259028 ], [ "2025-02-12", 83.39686596091036, -0.004713538804073214 ], [ "2025-02-13", 84.57889652516792, 0.0 ], [ "2025-02-14", 85.03277249252834, 0.0 ], [ "2025-02-18", 85.64693477838725, 0.0 ], [ "2025-02-19", 85.05526343015342, -0.006908260637287111 ], [ "2025-02-20", 84.31401426770142, -0.015562968063419613 ], [ "2025-02-21", 82.28773508383884, -0.03922148181064955 ], [ "2025-02-24", 81.36785795367726, -0.04996182100132551 ], [ "2025-02-25", 80.20348592189661, -0.06355684380971294 ], [ "2025-02-26", 80.60594371117818, -0.05885781061812312 ], [ "2025-02-27", 78.54795685866355, -0.08288653806575108 ], [ "2025-02-28", 79.61743590059542, -0.07039947072704056 ], [ "2025-03-03", 77.80800617900823, -0.09152608461309641 ], [ "2025-03-04", 77.55538639752653, -0.09447563303692907 ], [ "2025-03-05", 78.91776681855038, -0.07856869574198655 ], [ "2025-03-06", 76.7076587426624, -0.10437356641957307 ], [ "2025-03-07", 77.49698433641576, -0.09515752622157003 ], [ "2025-03-10", 74.63930476851529, -0.12852333873190402 ], [ "2025-03-11", 74.6255845006651, -0.12868353439898417 ], [ "2025-03-12", 75.34059271648637, -0.12033521209566567 ], [ "2025-03-13", 74.22376280803309, -0.13337514062717826 ], [ "2025-03-14", 76.14466013823377, -0.11094704865668281 ], [ "2025-03-17", 76.5602892915407, -0.10609422871184337 ], [ "2025-03-18", 75.87478044213093, -0.11409812110079498 ], [ "2025-03-19", 76.69160131349356, -0.10456105041080277 ], [ "2025-03-20", 76.47987195050582, -0.10703316880634828 ], [ "2025-03-21", 76.53516452709904, -0.10638758146879457 ], [ "2025-03-24", 77.47218870210087, -0.09544703610746452 ], [ "2025-03-25", 77.6331886845841, -0.09356722589709532 ], [ "2025-03-26", 77.0783367809209, -0.10004558855069035 ], [ "2025-03-27", 77.18396094523771, -0.09881233759325547 ], [ "2025-03-28", 76.5110756665256, -0.10666883917679981 ], [ "2025-03-31", 76.96212423542596, -0.1014024677641222 ], [ "2025-04-01", 77.0980924180593, -0.09981492487090415 ], [ "2025-04-02", 77.3624083673323, -0.09672881385062149 ], [ "2025-04-03", 75.6063645355939, -0.11723210257055294 ], [ "2025-04-04", 73.174907074107, -0.14562141349893976 ], [ "2025-04-07", 72.70477587942298, -0.15111059061777632 ], [ "2025-04-08", 72.12555989101847, -0.15787342445302388 ], [ "2025-04-09", 76.07428501006072, -0.11176873746965854 ], [ "2025-04-10", 74.73773187825483, -0.12737411944000265 ], [ "2025-04-11", 75.72561964710299, -0.11583969883984535 ], [ "2025-04-14", 76.14540640965684, -0.11093833531013986 ], [ "2025-04-15", 75.9909428531272, -0.11274182724980275 ], [ "2025-04-16", 75.65290557023184, -0.11668869684612893 ], [ "2025-04-17", 75.54093141928698, -0.11799608923833305 ], [ "2025-04-21", 75.04338751310317, -0.12380533282038542 ], [ "2025-04-22", 75.715337032582, -0.11595975701294403 ], [ "2025-04-23", 75.89491102407914, -0.11386307962499331 ], [ "2025-04-24", 76.96006626256937, -0.10142649632815559 ], [ "2025-04-25", 77.1438215729018, -0.09928099852595285 ], [ "2025-04-28", 77.41407294698573, -0.09612558642879843 ], [ "2025-04-29", 77.52720909360997, -0.09480462675969892 ], [ "2025-04-30", 77.39948697113068, -0.0962958899649703 ], [ "2025-05-01", 77.46879453298637, -0.09548666588666532 ], [ "2025-05-02", 78.11379718503724, -0.08795571742108588 ], [ "2025-05-05", 78.1312523745475, -0.0877519134022331 ], [ "2025-05-06", 78.24964848466632, -0.08636953923525126 ], [ "2025-05-07", 78.32298358012974, -0.08551329031457278 ], [ "2025-05-08", 78.72573054042233, -0.08081088080821153 ], [ "2025-05-09", 78.96774623588998, -0.0779851440075442 ], [ "2025-05-12", 79.24327455182481, -0.07476811917591686 ], [ "2025-05-13", 79.9426157132026, -0.06660272291057068 ], [ "2025-05-14", 79.36288822535995, -0.07337152893197363 ], [ "2025-05-15", 79.81158074121039, -0.0681326664202977 ], [ "2025-05-16", 79.89803875035899, -0.06712319644484199 ], [ "2025-05-19", 80.40834120879974, -0.06116498603414644 ], [ "2025-05-20", 80.88374193694943, -0.05561428267996571 ], [ "2025-05-21", 80.83250025344576, -0.05621257243354838 ], [ "2025-05-22", 81.03304812133975, -0.05387100739782458 ], [ "2025-05-23", 80.93264102821469, -0.05504334466108873 ], [ "2025-05-27", 81.38786026655215, -0.049728277174840074 ], [ "2025-05-28", 80.87151679890067, -0.05575702144908101 ], [ "2025-05-29", 80.91745036149814, -0.055220708471665936 ], [ "2025-05-30", 80.70319460846636, -0.057722324595887664 ], [ "2025-06-02", 81.39752144513805, -0.049615474788964886 ], [ "2025-06-03", 81.69972007074568, -0.04608705165987603 ], [ "2025-06-04", 81.83108014945296, -0.04455331225580772 ], [ "2025-06-05", 81.143192011891, -0.05258498483512275 ], [ "2025-06-06", 81.60387847703501, -0.04720608287749828 ], [ "2025-06-09", 82.14469939876699, -0.04089154373921666 ], [ "2025-06-10", 82.49040540170789, -0.03685513538630336 ], [ "2025-06-11", 82.37447526966794, -0.038208717185114094 ], [ "2025-06-12", 82.53937338606418, -0.03628339298264349 ], [ "2025-06-13", 81.9885788647017, -0.04271438228526925 ], [ "2025-06-16", 82.68697787701579, -0.03455998640267033 ], [ "2025-06-17", 81.82911248959374, -0.04457628633963584 ], [ "2025-06-18", 81.6288067741845, -0.04691502404142911 ], [ "2025-06-20", 81.37510393841495, -0.04987721803501455 ], [ "2025-06-23", 82.0932475767217, -0.04149228703701746 ], [ "2025-06-24", 83.07614822373444, -0.030016095278888377 ], [ "2025-06-25", 83.25847124432678, -0.027887320664080395 ], [ "2025-06-26", 83.84672848966702, -0.021018922549631114 ], [ "2025-06-27", 83.66680636470049, -0.023119664688647235 ], [ "2025-06-30", 84.42083287194231, -0.014315771015244061 ], [ "2025-07-01", 83.37687731494422, -0.026504830199899576 ], [ "2025-07-02", 84.17595891573953, -0.01717488041403803 ], [ "2025-07-03", 84.68030771365156, -0.011286183997557542 ], [ "2025-07-07", 84.19478293330448, -0.01695509417634422 ], [ "2025-07-08", 84.1530449517482, -0.017442420216257748 ], [ "2025-07-09", 84.97543153726535, -0.007840365132265603 ], [ "2025-07-10", 84.70199810422172, -0.011032930444160871 ], [ "2025-07-11", 84.85564020225702, -0.009239029723337011 ], [ "2025-07-14", 85.36464410791599, -0.003295981008563653 ], [ "2025-07-15", 84.97345083106657, -0.007863491543081191 ], [ "2025-07-16", 85.31019276550754, -0.003931746229459798 ], [ "2025-07-17", 85.67170056093603, 0.0 ], [ "2025-07-18", 85.53287803787288, -0.0016204011611093971 ], [ "2025-07-21", 85.89576512469401, 0.0 ], [ "2025-07-22", 85.79683621641715, -0.0011517320805425335 ], [ "2025-07-23", 85.86633688050844, -0.0003426041335431451 ], [ "2025-07-24", 85.96988229598205, 0.0 ], [ "2025-07-25", 86.02289152860922, 0.0 ], [ "2025-07-28", 86.09906572912453, 0.0 ], [ "2025-07-29", 85.81907720744559, -0.003251934493224473 ], [ "2025-07-30", 85.82044692659535, -0.003236025851961477 ], [ "2025-07-31", 85.7493035710591, -0.004062322338848734 ], [ "2025-08-01", 84.44539965209846, -0.019206550768258723 ], [ "2025-08-04", 85.83843623324385, -0.0030270885482154286 ], [ "2025-08-05", 85.80820753800006, -0.003378180572127687 ], [ "2025-08-06", 86.66762195467898, 0.0 ], [ "2025-08-07", 87.43484131059598, 0.0 ], [ "2025-08-08", 87.74385606066829, 0.0 ], [ "2025-08-11", 87.34221842786863, -0.004577387532660571 ], [ "2025-08-12", 88.15575227622148, 0.0 ], [ "2025-08-13", 87.93962288211584, -0.0024516765897298898 ], [ "2025-08-14", 87.33982488388938, -0.009255520726265565 ], [ "2025-08-15", 86.99620262165533, -0.013153420220757606 ], [ "2025-08-18", 87.1550356181217, -0.01135168871299741 ], [ "2025-08-19", 85.23117468964536, -0.03317511916196281 ], [ "2025-08-20", 84.85834446078923, -0.03740434095667822 ], [ "2025-08-21", 84.51122992655317, -0.04134185524557488 ], [ "2025-08-22", 86.10361534366277, -0.02327853690282944 ], [ "2025-08-25", 85.73556408283912, -0.027453548190469745 ], [ "2025-08-26", 86.31936922966062, -0.020831119911572604 ], [ "2025-08-27", 86.21607676801241, -0.02200282407132559 ], [ "2025-08-28", 86.79739226539675, -0.015408637278353954 ], [ "2025-08-29", 85.77075280879721, -0.027054382792302212 ], [ "2025-09-02", 85.23038198932196, -0.033184111205056266 ], [ "2025-09-03", 85.55438633307989, -0.02950874873134357 ], [ "2025-09-04", 86.2451349745336, -0.021673200583681385 ], [ "2025-09-05", 86.2698562721049, -0.021392773079712768 ], [ "2025-09-08", 86.87775420224574, -0.014497046885509457 ], [ "2025-09-09", 87.1986341521598, -0.010857126158514419 ], [ "2025-09-10", 87.51472887597095, -0.007271486927387216 ], [ "2025-09-11", 88.12783743139849, -0.0003166536964658295 ], [ "2025-09-12", 88.4648776775228, 0.0 ], [ "2025-09-15", 88.98898836467755, 0.0 ], [ "2025-09-16", 89.03771840047837, 0.0 ], [ "2025-09-17", 88.79960279612484, -0.002674322844645638 ], [ "2025-09-18", 89.75571851858655, 0.0 ], [ "2025-09-19", 90.24679648304627, 0.0 ], [ "2025-09-22", 90.43120738289585, 0.0 ], [ "2025-09-23", 90.0786362202168, -0.003898777566755607 ], [ "2025-09-24", 89.34109640602856, -0.012054588326479432 ], [ "2025-09-25", 88.718382765099, -0.01894063639496224 ], [ "2025-09-26", 89.09252123946962, -0.01480336470305088 ], [ "2025-09-29", 90.06216641501486, -0.004080902805139286 ], [ "2025-09-30", 90.30179939825081, -0.0014310102495603827 ], [ "2025-10-01", 90.67071131132772, 0.0 ], [ "2025-10-02", 91.15152240204905, 0.0 ], [ "2025-10-03", 90.98813334618954, -0.001792499472897835 ], [ "2025-10-06", 91.45442473272111, 0.0 ], [ "2025-10-07", 90.98971736753954, -0.005081299964869834 ], [ "2025-10-08", 91.85258775247799, 0.0 ], [ "2025-10-09", 91.42965068578317, -0.004604519883909308 ], [ "2025-10-10", 88.91115833916619, -0.032023370111665006 ], [ "2025-10-13", 90.31266103989944, -0.016765196825246798 ], [ "2025-10-14", 89.88546322921002, -0.02141610346971312 ], [ "2025-10-15", 90.25077199494595, -0.017438983448659795 ], [ "2025-10-16", 89.91502524342697, -0.02109426153863314 ], [ "2025-10-17", 90.08294909679408, -0.019266072943450285 ], [ "2025-10-20", 91.02838652321522, -0.00897308665362595 ], [ "2025-10-21", 90.82185971822068, -0.01122154595181235 ], [ "2025-10-22", 90.11390807428778, -0.01892902225983617 ], [ "2025-10-23", 90.96446092546117, -0.009669045246826546 ], [ "2025-10-24", 91.74521801881274, -0.0011689353157320337 ], [ "2025-10-27", 92.84758734871917, 0.0 ], [ "2025-10-28", 93.10521691042057, 0.0 ], [ "2025-10-29", 93.590478908932, 0.0 ], [ "2025-10-30", 92.52775559576153, -0.011355036597307522 ], [ "2025-10-31", 93.04085533372427, -0.005872644115247461 ], [ "2025-11-03", 93.28378486222252, -0.003276979135964364 ], [ "2025-11-04", 91.72494494779558, -0.01993294598857298 ], [ "2025-11-05", 92.32762465010848, -0.013493405243201528 ], [ "2025-11-06", 91.1172217709501, -0.026426375490486653 ], [ "2025-11-07", 91.11796480866451, -0.026418436245778443 ], [ "2025-11-10", 92.81530063982197, -0.008282661635531485 ], [ "2025-11-11", 92.48932681233313, -0.011765642290070377 ], [ "2025-11-12", 92.43382419289159, -0.012358679317859722 ], [ "2025-11-13", 90.62234281787562, -0.031714081663632876 ], [ "2025-11-14", 90.62151620434369, -0.03172291390321069 ], [ "2025-11-17", 89.87725817160143, -0.03967519752670268 ], [ "2025-11-18", 89.29121452341495, -0.04593698456977058 ], [ "2025-11-19", 89.73540107821621, -0.04119091894451099 ], [ "2025-11-20", 88.1404624540257, -0.058232595007975396 ], [ "2025-11-21", 88.63583005697956, -0.05293966768535885 ], [ "2025-11-24", 90.49435958361758, -0.03308156301162957 ], [ "2025-11-25", 91.03082295683498, -0.02734953364847814 ], [ "2025-11-26", 92.00740298396934, -0.016914924930591102 ], [ "2025-11-28", 92.59239591455878, -0.010664364644873747 ], [ "2025-12-01", 92.15038380732707, -0.015387196629330302 ], [ "2025-12-02", 92.52508045772356, -0.011383620039439268 ], [ "2025-12-03", 92.74776388330471, -0.009004281583464113 ], [ "2025-12-04", 92.79344948303854, -0.008516137914723165 ], [ "2025-12-05", 93.31874597484851, -0.0029034249771058285 ], [ "2025-12-08", 93.55974489692075, -0.00032838823317871135 ], [ "2025-12-09", 93.92429168871678, 0.0 ], [ "2025-12-10", 94.7038738827597, 0.0 ], [ "2025-12-11", 94.75540069524735, 0.0 ], [ "2025-12-12", 93.15535077011447, -0.016886107951555873 ], [ "2025-12-15", 92.88827853827945, -0.01970465158997048 ], [ "2025-12-16", 92.78152174352667, -0.020831308160144557 ], [ "2025-12-17", 91.49139692199871, -0.03444662519813868 ], [ "2025-12-18", 92.55285341610433, -0.02324455664777203 ], [ "2025-12-19", 93.6558038548809, -0.011604582243316952 ], [ "2025-12-22", 94.35538921967418, -0.004221516374139811 ], [ "2025-12-23", 94.7731551614676, 0.0 ], [ "2025-12-24", 95.09036584058725, 0.0 ], [ "2025-12-26", 95.06608355590711, -0.000255360093164958 ], [ "2025-12-29", 94.4901137064229, -0.006312439003238635 ], [ "2025-12-30", 94.30961822456399, -0.008210585889764421 ], [ "2025-12-31", 93.59837419697543, -0.015690250325811728 ], [ "2026-01-02", 94.18186473463547, -0.009554081508896806 ], [ "2026-01-05", 94.97269862889893, -0.0012374251655061785 ], [ "2026-01-06", 96.17253757414886, 0.0 ], [ "2026-01-07", 95.66717373880928, -0.005254762410214497 ], [ "2026-01-08", 95.05247711537243, -0.011646364825435462 ], [ "2026-01-09", 96.17740229712696, 0.0 ], [ "2026-01-12", 96.63561579666148, 0.0 ], [ "2026-01-13", 96.65639015782301, 0.0 ], [ "2026-01-14", 96.17068543832434, -0.005025065789293404 ], [ "2026-01-15", 96.5166742681876, -0.0014454904575608163 ], [ "2026-01-16", 96.4942721071296, -0.0016772615905549237 ], [ "2026-01-20", 95.50887292560125, -0.011872130030389783 ], [ "2026-01-21", 96.69746140876944, 0.0 ], [ "2026-01-22", 97.1658168517279, 0.0 ], [ "2026-01-23", 97.17949161863291, 0.0 ], [ "2026-01-26", 97.56753772015782, 0.0 ], [ "2026-01-27", 98.32569116110813, 0.0 ], [ "2026-01-28", 98.88232849211659, 0.0 ], [ "2026-01-29", 98.64862961642567, -0.00236340384833833 ], [ "2026-01-30", 96.75775490205625, -0.02148587743086694 ], [ "2026-02-02", 97.16093511782874, -0.01740850362787605 ], [ "2026-02-03", 97.10684214800705, -0.01795554747935668 ], [ "2026-02-04", 95.58634152216874, -0.03333241662296227 ], [ "2026-02-05", 94.39422860844269, -0.04538829083127538 ], [ "2026-02-06", 96.51928074486842, -0.023897573846438647 ], [ "2026-02-09", 97.25379362365587, -0.016469422729972982 ], [ "2026-02-10", 96.74824859752586, -0.02158201497814516 ], [ "2026-02-11", 97.0776635610445, -0.01825063141808958 ], [ "2026-02-12", 95.75001680078908, -0.031677163544719944 ], [ "2026-02-13", 96.20493871693748, -0.02707652434977359 ], [ "2026-02-17", 96.06656484055011, -0.028475903576552164 ], [ "2026-02-18", 96.89746648722198, -0.020072969914466054 ], [ "2026-02-19", 96.68221535896122, -0.02224981113112412 ], [ "2026-02-20", 97.33805923216767, -0.015617242064359771 ], [ "2026-02-23", 96.10199612739422, -0.028117585893459585 ], [ "2026-02-24", 96.86246626549844, -0.020426928222864182 ], [ "2026-02-25", 98.38473214631546, -0.005032207001889111 ], [ "2026-02-26", 97.80410496392437, -0.010904107383334694 ], [ "2026-02-27", 97.34880825466615, -0.015508536872416934 ], [ "2026-03-02", 97.41334062076126, -0.014855919088438974 ], [ "2026-03-03", 96.12091096857903, -0.02792629952841086 ], [ "2026-03-04", 97.81471718112344, -0.010796785707551937 ], [ "2026-03-05", 97.52992191211293, -0.013676928937929267 ], [ "2026-03-06", 95.95536209809032, -0.029600500298287535 ], [ "2026-03-09", 96.61013602070949, -0.022978751674402997 ], [ "2026-03-10", 96.3962069476184, -0.025142222906860412 ], [ "2026-03-11", 96.36524972317814, -0.025455294260582906 ], [ "2026-03-12", 94.92421724957508, -0.04002849956003074 ], [ "2026-03-13", 94.58245005870594, -0.04348480157153101 ], [ "2026-03-16", 95.42881850235098, -0.03492545172053607 ], [ "2026-03-17", 95.60138163980821, -0.033180315455151765 ], [ "2026-03-18", 94.4317003014353, -0.04500933845865207 ], [ "2026-03-19", 93.89438978837845, -0.050443176043693194 ], [ "2026-03-20", 92.5589827360604, -0.06394818824033166 ], [ "2026-03-23", 92.95257290626907, -0.05996779886024095 ], [ "2026-03-24", 92.77009704937669, -0.06181318275921466 ], [ "2026-03-25", 93.42329708847404, -0.055207350867326754 ], [ "2026-03-26", 92.11311636401913, -0.0684572484418905 ], [ "2026-03-27", 91.7036425087955, -0.07259827001235519 ], [ "2026-03-30", 91.6276049698699, -0.07336723995961592 ], [ "2026-03-31", 93.3895774729789, -0.05554835836592986 ], [ "2026-04-01", 93.98650917253744, -0.04951156990573358 ], [ "2026-04-02", 93.80393077436646, -0.05135799080778114 ], [ "2026-04-06", 93.93658272055518, -0.05001647763539174 ], [ "2026-04-07", 94.07185503260575, -0.04864846462322481 ], [ "2026-04-08", 95.28841028633484, -0.03634540428594657 ], [ "2026-04-09", 95.66387339588562, -0.03254833442243987 ], [ "2026-04-10", 95.58280329558355, -0.03336819881619291 ], [ "2026-04-13", 95.98620721207226, -0.029288562721044964 ], [ "2026-04-14", 96.9426572695768, -0.019615954155998927 ], [ "2026-04-15", 97.18929313480061, -0.017121718138453423 ], [ "2026-04-16", 97.34470208287067, -0.015550062712858748 ], [ "2026-04-17", 98.19051831610025, -0.006996297382615646 ], [ "2026-04-20", 97.86510183446427, -0.010287244173597831 ], [ "2026-04-21", 97.26558994595052, -0.01635012616329068 ], [ "2026-04-22", 98.15982660581122, -0.007306683583639173 ], [ "2026-04-23", 97.77289922302485, -0.011219691991579461 ], [ "2026-04-24", 98.53698429183751, -0.0034924764166188726 ], [ "2026-04-27", 98.4440192129613, -0.004432635091013659 ], [ "2026-04-28", 97.50340227166397, -0.013945122869578719 ], [ "2026-04-29", 97.87851785521936, -0.010151567547049156 ], [ "2026-04-30", 98.94748391823597, 0.0 ], [ "2026-05-01", 99.56951364412822, 0.0 ], [ "2026-05-04", 99.51895056605562, -0.0005078168630341384 ], [ "2026-05-05", 100.95189988083915, 0.0 ], [ "2026-05-06", 102.6289548807356, 0.0 ], [ "2026-05-07", 102.1272990309767, -0.004888053769444234 ], [ "2026-05-08", 103.90755556728783, 0.0 ], [ "2026-05-11", 104.64008784689035, 0.0 ], [ "2026-05-12", 103.65676074184111, -0.009397231264637762 ], [ "2026-05-13", 104.34505638807923, -0.0028194878739284945 ], [ "2026-05-14", 104.71288842676461, 0.0 ], [ "2026-05-15", 103.2627736786748, -0.013848483886527485 ], [ "2026-05-18", 102.67120880296157, -0.019497882777161357 ], [ "2026-05-19", 102.15541798405678, -0.024423645275495343 ], [ "2026-05-20", 103.7519626839096, -0.009176766654919177 ], [ "2026-05-21", 104.58416651189569, -0.0012292843488788119 ], [ "2026-05-22", 104.9039793655818, 0.0 ], [ "2026-05-26", 106.87359224659971, 0.0 ], [ "2026-05-27", 107.04963180587637, 0.0 ], [ "2026-05-28", 107.88377553005486, 0.0 ], [ "2026-05-29", 108.67140524461507, 0.0 ], [ "2026-06-01", 109.97843180120566, 0.0 ], [ "2026-06-02", 110.56303483941306, 0.0 ], [ "2026-06-03", 110.32242432748995, -0.0021762292638998204 ], [ "2026-06-04", 109.79528558817864, -0.006943995815143267 ], [ "2026-06-05", 104.48670829046685, -0.05495802966852126 ], [ "2026-06-08", 105.98781669800559, -0.04138108318076417 ], [ "2026-06-09", 104.87529886985043, -0.05144337777833041 ], [ "2026-06-10", 103.071473792794, -0.06775827976773763 ], [ "2026-06-11", 106.47804659563988, -0.03694714286475953 ], [ "2026-06-12", 107.6946527348856, -0.025943409645851734 ], [ "2026-06-15", 111.19050625792357, 0.0 ], [ "2026-06-16", 109.65504363065386, -0.013809296125588011 ], [ "2026-06-17", 109.23542218570502, -0.017583192468639708 ], [ "2026-06-18", 111.45154613480804, 0.0 ], [ "2026-06-22", 112.09186112797491, 0.0 ], [ "2026-06-23", 109.00972272826728, -0.02749654050429906 ], [ "2026-06-24", 108.83380298312339, -0.029065965290127616 ], [ "2026-06-25", 110.43065866026842, -0.014820009686607793 ], [ "2026-06-26", 108.20627587014675, -0.034664294255869255 ], [ "2026-06-29", 110.28264327524457, -0.016140492579249432 ], [ "2026-06-30", 111.38608378107932, -0.006296419202905357 ], [ "2026-07-01", 109.39995393953998, -0.024015188626064332 ], [ "2026-07-02", 107.28142301703375, -0.042915141764388265 ], [ "2026-07-06", 108.40859940042021, -0.03285931458796576 ], [ "2026-07-07", 106.7419597305744, -0.047727830937632 ], [ "2026-07-08", 106.96249946486559, -0.04576033988099404 ], [ "2026-07-09", 108.61827746181098, -0.03098872327758173 ], [ "2026-07-10", 108.89881052503618, -0.028486016476193865 ], [ "2026-07-13", 106.9646602899468, -0.04574106261090971 ], [ "2026-07-14", 107.87479353651467, -0.037621532455827666 ], [ "2026-07-15", 107.24099723972853, -0.04327579040469465 ], [ "2026-07-16", 105.39904729681771, -0.05970829428477442 ], [ "2026-07-17", 104.47292534028448, -0.06797046378766003 ], [ "2026-07-20", 104.44820650129978, -0.06819098683666602 ], [ "2026-07-21", 106.99130298672705, -0.045503376337239776 ], [ "2026-07-22", 106.49541715477923, -0.04992729995629419 ], [ "2026-07-23", 105.32024114880734, -0.060411343972926246 ], [ "2026-07-24", 103.86777271954153, -0.0733691842179689 ], [ "2026-07-27", 103.40033573752552, -0.0775393084117526 ], [ "2026-07-28", 102.20231271691802, -0.08822717645633549 ], [ "2026-07-29", 100.08191262065215, -0.1071438049691319 ], [ "2026-07-30", 103.4578066884792, -0.07702659544244916 ], [ "2026-07-31", 104.0359366620318, -0.07186895092004664 ], [ "2026-08-03", 105.92070316440174, -0.055054469624048585 ], [ "2026-08-04", 109.21396535387406, -0.025674440098868212 ], [ "2026-08-05", 108.41906715297412, -0.03276592910530385 ], [ "2026-08-06", 107.81178711307115, -0.03818362878297843 ], [ "2026-08-07", 108.87860016662097, -0.028666318223455778 ], [ "2026-08-10", 108.53472865792598, -0.03173408340492945 ], [ "2026-08-11", 108.44053354022219, -0.0325744220053944 ], [ "2026-08-12", 110.00458820957647, -0.018621092534233274 ], [ "2026-08-13", 111.65715358074515, -0.0038781365824005487 ], [ "2026-08-14", 111.70909634840163, -0.0034147419422029257 ], [ "2026-08-17", 111.69317707336276, -0.0035567618433685055 ], [ "2026-08-18", 109.48865946736571, -0.023223824052998276 ], [ "2026-08-19", 109.37185828870716, -0.024265837072348417 ], [ "2026-08-20", 109.03254630540268, -0.02729292556824825 ], [ "2026-08-21", 109.55556078068872, -0.02262698042269551 ], [ "2026-08-24", 108.22431686303665, -0.03450334597016547 ], [ "2026-08-25", 109.12886418827276, -0.026433649239879342 ], [ "2026-08-26", 109.38358106772598, -0.02416125517941836 ], [ "2026-08-27", 110.15814220604103, -0.017251198280365365 ], [ "2026-08-28", 109.17163189756877, -0.026052107628689702 ], [ "2026-08-31", 109.14152331219498, -0.026320713975937493 ], [ "2026-09-01", 107.86918914375156, -0.03767153066896034 ], [ "2026-09-02", 108.39731530114024, -0.03295998290738178 ], [ "2026-09-03", 109.5289086713889, -0.022864750667846323 ], [ "2026-09-04", 110.09751403797132, -0.01779207758649526 ], [ "2026-09-08", 110.447401268562, -0.014670644620089157 ], [ "2026-09-09", 110.34473794561666, -0.015586530233123397 ], [ "2026-09-10", 108.91689326418577, -0.028324695761490548 ], [ "2026-09-11", 109.73504958746521, -0.021025715130369105 ], [ "2026-09-14", 108.23628142541202, -0.034396607066422 ], [ "2026-09-15", 107.56634114166953, -0.04037331471496053 ], [ "2026-09-16", 107.604632704278, -0.04003170594673111 ], [ "2026-09-17", 109.218103026916, -0.025637526865380122 ], [ "2026-09-18", 110.59611105182591, -0.013343966824150622 ], [ "2026-09-21", 113.15999503689106, 0.0 ], [ "2026-09-22", 113.93170160940899, 0.0 ], [ "2026-09-23", 113.07604778011932, -0.007510234791569204 ], [ "2026-09-24", 112.88389527589266, -0.009196793506240475 ], [ "2026-09-25", 113.63318774976739, -0.0026201123605175125 ], [ "2026-09-28", 112.44563756263173, -0.013043463985747517 ], [ "2026-09-29", 112.53229513107422, -0.01228285418866415 ], [ "2026-09-30", 112.41059155919308, -0.013351069357593892 ], [ "2026-10-01", 113.2175398302584, -0.006268332422515233 ], [ "2026-10-02", 113.72448773536303, -0.0018187551938472213 ], [ "2026-10-05", 114.62429705342758, 0.0 ], [ "2026-10-06", 115.02995161209529, 0.0 ], [ "2026-10-07", 114.70739525205265, -0.0028041075869558174 ], [ "2026-10-08", 113.73988312118267, -0.011215065927029144 ], [ "2026-10-09", 114.42438194160542, -0.005264452101414241 ], [ "2026-10-12", 114.07820670203796, -0.00827388777200233 ], [ "2026-10-13", 113.97455830101813, -0.009174943536759517 ], [ "2026-10-14", 112.49274385450859, -0.022056931451581274 ], [ "2026-10-15", 112.6980881117787, -0.020271794151319078 ], [ "2026-10-16", 111.06609398573963, -0.034459352288720435 ] ], "full|BALANCED_50": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0028897918496642, -0.0001904467894960904 ], [ "1995-02-14", 1.0054049463625117, 0.0 ], [ "1995-02-15", 1.00788588424024, 0.0 ], [ "1995-02-16", 1.0078904556985153, 0.0 ], [ "1995-02-17", 1.0037773378963455, -0.004080917503400006 ], [ "1995-02-21", 1.0003014022435488, -0.007529641155007205 ], [ "1995-02-22", 1.0083052342637564, 0.0 ], [ "1995-02-23", 1.0104618509550103, 0.0 ], [ "1995-02-24", 1.0104598763737025, -1.9541374134401934e-06 ], [ "1995-02-27", 1.00372689590003, -0.006665224469993514 ], [ "1995-02-28", 1.0154750323998218, 0.0 ], [ "1995-03-01", 1.0124261210533503, -0.0030024483608092067 ], [ "1995-03-02", 1.0162874708150973, 0.0 ], [ "1995-03-03", 1.025668714779806, 0.0 ], [ "1995-03-06", 1.0326034783899884, 0.0 ], [ "1995-03-07", 1.024657212632011, -0.0076953699307376056 ], [ "1995-03-08", 1.0296629620964253, -0.0028476722721755277 ], [ "1995-03-09", 1.0332138690088195, 0.0 ], [ "1995-03-10", 1.0444637271964066, 0.0 ], [ "1995-03-13", 1.0470353396793741, 0.0 ], [ "1995-03-14", 1.055675083736464, 0.0 ], [ "1995-03-15", 1.0522243100584114, -0.003268783862775959 ], [ "1995-03-16", 1.056162618799501, 0.0 ], [ "1995-03-17", 1.0578490319858496, 0.0 ], [ "1995-03-20", 1.0630720498697468, 0.0 ], [ "1995-03-21", 1.0633400764198306, 0.0 ], [ "1995-03-22", 1.0627509536342459, -0.0005540304542722696 ], [ "1995-03-23", 1.0655334963369598, 0.0 ], [ "1995-03-24", 1.0789430810463805, 0.0 ], [ "1995-03-27", 1.0845009778578998, 0.0 ], [ "1995-03-28", 1.0849823133904932, 0.0 ], [ "1995-03-29", 1.0736541559399744, -0.010440868307907358 ], [ "1995-03-30", 1.0670386496655595, -0.01653820850670007 ], [ "1995-03-31", 1.0656771439220944, -0.017793072965467505 ], [ "1995-04-03", 1.0704006472977035, -0.013439542666113247 ], [ "1995-04-04", 1.0681742289053977, -0.015491574634586835 ], [ "1995-04-05", 1.0705159664883497, -0.013333255965193747 ], [ "1995-04-06", 1.0696900195833121, -0.014094509761540475 ], [ "1995-04-07", 1.0710903238128122, -0.012803885746551447 ], [ "1995-04-10", 1.0769419440632007, -0.00741059944301492 ], [ "1995-04-11", 1.0807515364029552, -0.0038993971932290705 ], [ "1995-04-12", 1.0847895842561817, -0.00017763343414267663 ], [ "1995-04-13", 1.0872871231592702, 0.0 ], [ "1995-04-17", 1.0824320529932334, -0.004465306415043058 ], [ "1995-04-18", 1.080819511687601, -0.005948393330435731 ], [ "1995-04-19", 1.0774072099314274, -0.009086756402609919 ], [ "1995-04-20", 1.078173021489794, -0.008382423993943622 ], [ "1995-04-21", 1.0817719822580663, -0.00507238684587652 ], [ "1995-04-24", 1.0880927670065412, 0.0 ], [ "1995-04-25", 1.0880155306974275, -7.098320240306322e-05 ], [ "1995-04-26", 1.0880745360089825, -1.6755002984591982e-05 ], [ "1995-04-27", 1.0909737003180606, 0.0 ], [ "1995-04-28", 1.0921306776569726, 0.0 ], [ "1995-05-01", 1.0902624660415323, -0.0017106117918491703 ], [ "1995-05-02", 1.0912524144306794, -0.0008041741196916918 ], [ "1995-05-03", 1.1026069094664461, 0.0 ], [ "1995-05-04", 1.1056173853304139, 0.0 ], [ "1995-05-05", 1.107452667878054, 0.0 ], [ "1995-05-08", 1.1113628927332253, 0.0 ], [ "1995-05-09", 1.110361904255945, -0.0009006855310946804 ], [ "1995-05-10", 1.1092985489847353, -0.0018574884603290709 ], [ "1995-05-11", 1.1120563090560558, 0.0 ], [ "1995-05-12", 1.1136003077785395, 0.0 ], [ "1995-05-15", 1.1183424642225086, 0.0 ], [ "1995-05-16", 1.1226578745850069, 0.0 ], [ "1995-05-17", 1.1232954834226159, 0.0 ], [ "1995-05-18", 1.1130841212124154, -0.00909053972075724 ], [ "1995-05-19", 1.1144155005371754, -0.007905295638137577 ], [ "1995-05-22", 1.119881554580424, -0.0030392081981758245 ], [ "1995-05-23", 1.1286326025640536, 0.0 ], [ "1995-05-24", 1.1313515189511532, 0.0 ], [ "1995-05-25", 1.1334725790228897, 0.0 ], [ "1995-05-26", 1.1265266172748534, -0.006128036863515596 ], [ "1995-05-30", 1.1229019063814605, -0.009325918277212852 ], [ "1995-05-31", 1.1328306327661775, -0.0005663535833091426 ], [ "1995-06-01", 1.1362407549891236, 0.0 ], [ "1995-06-02", 1.140606374156391, 0.0 ], [ "1995-06-05", 1.147755819950964, 0.0 ], [ "1995-06-06", 1.1439925583967976, -0.0032787998010999075 ], [ "1995-06-07", 1.1425360209110151, -0.0045478306005645175 ], [ "1995-06-08", 1.1423059982989132, -0.004748241357019345 ], [ "1995-06-09", 1.1347338804703477, -0.011345566064019375 ], [ "1995-06-12", 1.1388546981570833, -0.007755239955360094 ], [ "1995-06-13", 1.149934277515569, 0.0 ], [ "1995-06-14", 1.1503342276164634, 0.0 ], [ "1995-06-15", 1.1556982695891111, 0.0 ], [ "1995-06-16", 1.1605295374942006, 0.0 ], [ "1995-06-19", 1.1766921223305058, 0.0 ], [ "1995-06-20", 1.1823189197598147, 0.0 ], [ "1995-06-21", 1.1794304112328744, -0.002443087460299753 ], [ "1995-06-22", 1.193658412428458, 0.0 ], [ "1995-06-23", 1.191353452218636, -0.001931004871931985 ], [ "1995-06-26", 1.1782359849310184, -0.01292030227145391 ], [ "1995-06-27", 1.169261908447555, -0.020438430062474033 ], [ "1995-06-28", 1.1712281747531932, -0.01879116960239169 ], [ "1995-06-29", 1.1778468919712606, -0.013246269026856106 ], [ "1995-06-30", 1.1793736571207134, -0.011967205323575536 ], [ "1995-07-03", 1.1816497466692273, -0.010060387154478656 ], [ "1995-07-05", 1.1867780864195923, -0.0057640661157557505 ], [ "1995-07-06", 1.2070508979403192, 0.0 ], [ "1995-07-07", 1.2224494803330863, 0.0 ], [ "1995-07-10", 1.2257403248317769, 0.0 ], [ "1995-07-11", 1.2145139664482199, -0.009158839075558478 ], [ "1995-07-12", 1.2339143144352853, 0.0 ], [ "1995-07-13", 1.2402872227640387, 0.0 ], [ "1995-07-14", 1.2411472441137188, 0.0 ], [ "1995-07-17", 1.2453286904953738, 0.0 ], [ "1995-07-18", 1.2259903084679977, -0.015528737252237801 ], [ "1995-07-19", 1.1905873551093524, -0.04395733897710652 ], [ "1995-07-20", 1.1952271953833082, -0.040231543282067905 ], [ "1995-07-21", 1.1949164847350247, -0.04048104419749288 ], [ "1995-07-24", 1.2137674981899602, -0.02534366432436319 ], [ "1995-07-25", 1.2273328068399345, -0.014450709915211801 ], [ "1995-07-26", 1.2274652012971, -0.014344397053253521 ], [ "1995-07-27", 1.2371853484276019, -0.006539110621897382 ], [ "1995-07-28", 1.2268497183107065, -0.014838630415971998 ], [ "1995-07-31", 1.2214197119584012, -0.019198930145471804 ], [ "1995-08-01", 1.2115145182104372, -0.027152809168385694 ], [ "1995-08-02", 1.201561195827534, -0.035145335526181154 ], [ "1995-08-03", 1.200298397610298, -0.0361593635710451 ], [ "1995-08-04", 1.2087287724946278, -0.029389765352781705 ], [ "1995-08-07", 1.2102771232262897, -0.028146438395425633 ], [ "1995-08-08", 1.212646719390603, -0.026243650655611517 ], [ "1995-08-09", 1.2173511017249055, -0.022466027631098062 ], [ "1995-08-10", 1.215338612865107, -0.0240820579009845 ], [ "1995-08-11", 1.2137273802304138, -0.02537587908007599 ], [ "1995-08-14", 1.2305333677842099, -0.011880656748764484 ], [ "1995-08-15", 1.2316009137452835, -0.011023416432034194 ], [ "1995-08-16", 1.2466955775953643, 0.0 ], [ "1995-08-17", 1.24707273499436, 0.0 ], [ "1995-08-18", 1.2477462014993446, 0.0 ], [ "1995-08-21", 1.2339812482018875, -0.011031853497864064 ], [ "1995-08-22", 1.240886051326473, -0.005498033305673999 ], [ "1995-08-23", 1.2422348458715349, -0.004417048612279539 ], [ "1995-08-24", 1.2406517740868206, -0.0056857936365576345 ], [ "1995-08-25", 1.2421385533958478, -0.0044942217389709604 ], [ "1995-08-28", 1.2296288884153628, -0.014520030645824633 ], [ "1995-08-29", 1.2291243827039393, -0.014924364244129573 ], [ "1995-08-30", 1.2346531331804922, -0.01049337461666422 ], [ "1995-08-31", 1.241905697352217, -0.0046808430593573425 ], [ "1995-09-01", 1.243561940794625, -0.0033534549732081587 ], [ "1995-09-05", 1.263855327463425, 0.0 ], [ "1995-09-06", 1.2720995617443291, 0.0 ], [ "1995-09-07", 1.2753226445988322, 0.0 ], [ "1995-09-08", 1.2796359774068624, 0.0 ], [ "1995-09-11", 1.284869677473163, 0.0 ], [ "1995-09-12", 1.2863802053269877, 0.0 ], [ "1995-09-13", 1.2919364459259923, 0.0 ], [ "1995-09-14", 1.2958282822957037, 0.0 ], [ "1995-09-15", 1.2907799279071765, -0.0038958513697381347 ], [ "1995-09-18", 1.2867377255135917, -0.007015248012651076 ], [ "1995-09-19", 1.292414564375814, -0.002634390656948704 ], [ "1995-09-20", 1.2935141505608863, -0.0017858320939851957 ], [ "1995-09-21", 1.2797077433741892, -0.012440335761892074 ], [ "1995-09-22", 1.2797689872950337, -0.012393073387948483 ], [ "1995-09-25", 1.2801119658006672, -0.01212839440978497 ], [ "1995-09-26", 1.2797468168794621, -0.012410182457008423 ], [ "1995-09-27", 1.2760116582476686, -0.015292631221883624 ], [ "1995-09-28", 1.2834769413571816, -0.009531618585018276 ], [ "1995-09-29", 1.2843174312526184, -0.008883006491178347 ], [ "1995-10-02", 1.2807538611493074, -0.011633039155226843 ], [ "1995-10-03", 1.2820148011954426, -0.010659962657852295 ], [ "1995-10-04", 1.2809446134895501, -0.011485834203113332 ], [ "1995-10-05", 1.2828442450173063, -0.01001987489838907 ], [ "1995-10-06", 1.2831898089104887, -0.009753200758069958 ], [ "1995-10-09", 1.2753317730923674, -0.01581730348331678 ], [ "1995-10-10", 1.2762731394435383, -0.01509084430347618 ], [ "1995-10-11", 1.2807112697739564, -0.011665907225736571 ], [ "1995-10-12", 1.285398724361899, -0.008048564826296012 ], [ "1995-10-13", 1.2904687084288158, -0.004136021678268098 ], [ "1995-10-16", 1.2867557388581634, -0.007001346985163193 ], [ "1995-10-17", 1.2926789863365564, -0.0024303343291504076 ], [ "1995-10-18", 1.2952450767299406, -0.00045006392724344924 ], [ "1995-10-19", 1.2980604511341833, 0.0 ], [ "1995-10-20", 1.2917187553981933, -0.004885516487655894 ], [ "1995-10-23", 1.2929161372022675, -0.003963077318487773 ], [ "1995-10-24", 1.294573851632452, -0.0026860070335590347 ], [ "1995-10-25", 1.285922036659132, -0.009351193516793033 ], [ "1995-10-26", 1.2796328590384625, -0.014196251091095013 ], [ "1995-10-27", 1.2877746782685462, -0.007923955203049227 ], [ "1995-10-30", 1.2975847163654575, -0.0003664966206390341 ], [ "1995-10-31", 1.2901129325777316, -0.0061226105067044845 ], [ "1995-11-01", 1.2964908260950025, -0.0012092079670167344 ], [ "1995-11-02", 1.3073331741786618, 0.0 ], [ "1995-11-03", 1.3139599747862958, 0.0 ], [ "1995-11-06", 1.3076882299013697, -0.004773162809579623 ], [ "1995-11-07", 1.2930135224472379, -0.015941469101800165 ], [ "1995-11-08", 1.2985464430310676, -0.011730594577460507 ], [ "1995-11-09", 1.3097101569889662, -0.0032343586402019397 ], [ "1995-11-10", 1.3082997717966638, -0.004307743841704625 ], [ "1995-11-13", 1.3073136401653693, -0.005058247396011795 ], [ "1995-11-14", 1.2952445951522986, -0.014243492947371594 ], [ "1995-11-15", 1.2992396828402317, -0.011202998743137682 ], [ "1995-11-16", 1.3044625831454242, -0.007228067690887019 ], [ "1995-11-17", 1.305486490617859, -0.006448814523300039 ], [ "1995-11-20", 1.299596389663768, -0.010931524093695466 ], [ "1995-11-21", 1.3040369052318592, -0.007552033353261378 ], [ "1995-11-22", 1.2998454289880683, -0.010741990676331747 ], [ "1995-11-24", 1.3053404956903432, -0.006559925158568514 ], [ "1995-11-27", 1.3072427578123857, -0.005112192991268638 ], [ "1995-11-28", 1.3167485088228679, 0.0 ], [ "1995-11-29", 1.3181954308718171, 0.0 ], [ "1995-11-30", 1.319031650226013, 0.0 ], [ "1995-12-01", 1.3201287279571614, 0.0 ], [ "1995-12-04", 1.3307227693805639, 0.0 ], [ "1995-12-05", 1.3324127563916628, 0.0 ], [ "1995-12-06", 1.334802854011523, 0.0 ], [ "1995-12-07", 1.3316896445502207, -0.0023323365334035895 ], [ "1995-12-08", 1.3347447313363316, -4.354401477102421e-05 ], [ "1995-12-11", 1.3370215066883682, 0.0 ], [ "1995-12-12", 1.3347909105490992, -0.0016683322804537104 ], [ "1995-12-13", 1.3378729144706871, 0.0 ], [ "1995-12-14", 1.32915828553248, -0.006513794280419427 ], [ "1995-12-15", 1.3292971090328993, -0.006410029940086437 ], [ "1995-12-18", 1.3138207564394064, -0.01797790938969468 ], [ "1995-12-19", 1.324396180896614, -0.010073253915454994 ], [ "1995-12-20", 1.3184807889112586, -0.014494744119325276 ], [ "1995-12-21", 1.3227683615268413, -0.011289975886701997 ], [ "1995-12-22", 1.3264770096312288, -0.00851792776144733 ], [ "1995-12-26", 1.329338149934188, -0.0063793537070564454 ], [ "1995-12-27", 1.3297287845587582, -0.006087371845143519 ], [ "1995-12-28", 1.3290342662132573, -0.006606493159274973 ], [ "1995-12-29", 1.3311963677158842, -0.004990419256259759 ], [ "1996-01-02", 1.3395061028798243, 0.0 ], [ "1996-01-03", 1.3429970132074736, 0.0 ], [ "1996-01-04", 1.3362557768335646, -0.005019546810315689 ], [ "1996-01-05", 1.3346751335628575, -0.006196498996480226 ], [ "1996-01-08", 1.3382464169155073, -0.00353730964793475 ], [ "1996-01-09", 1.3247845905588491, -0.013561029897697141 ], [ "1996-01-10", 1.316008864785134, -0.020095464216918768 ], [ "1996-01-11", 1.320512920187927, -0.016741729727192567 ], [ "1996-01-12", 1.3182411280953543, -0.018433313602831403 ], [ "1996-01-15", 1.3173327344506554, -0.019109706503013246 ], [ "1996-01-16", 1.3296618832443663, -0.009929381697773909 ], [ "1996-01-17", 1.3300184850586418, -0.00966385481218246 ], [ "1996-01-18", 1.3325304410982286, -0.00779344407047311 ], [ "1996-01-19", 1.3384551525530495, -0.0033818844046248353 ], [ "1996-01-22", 1.33860917205682, -0.0032672009747617414 ], [ "1996-01-23", 1.3392187711158434, -0.0028132915073330045 ], [ "1996-01-24", 1.3467830778143055, 0.0 ], [ "1996-01-25", 1.3453981963483987, -0.0010282884368834067 ], [ "1996-01-26", 1.3525273909172095, 0.0 ], [ "1996-01-29", 1.353908744017598, 0.0 ], [ "1996-01-30", 1.3603935194869976, 0.0 ], [ "1996-01-31", 1.3682075097619704, 0.0 ], [ "1996-02-01", 1.3721474204613462, 0.0 ], [ "1996-02-02", 1.3688336261848184, -0.0024150424561623085 ], [ "1996-02-05", 1.3723825226124733, 0.0 ], [ "1996-02-06", 1.3791801974474838, 0.0 ], [ "1996-02-07", 1.3816872211187001, 0.0 ], [ "1996-02-08", 1.391858099203593, 0.0 ], [ "1996-02-09", 1.3901739136308522, -0.0012100267790979835 ], [ "1996-02-12", 1.3947066155913121, 0.0 ], [ "1996-02-13", 1.3946751430620983, -2.2565698665211187e-05 ], [ "1996-02-14", 1.3871688999680538, -0.0054045170066555626 ], [ "1996-02-15", 1.3810656552230078, -0.009780523169398592 ], [ "1996-02-16", 1.377354309530309, -0.012441545674927723 ], [ "1996-02-20", 1.3635914766587862, -0.02230945102338533 ], [ "1996-02-21", 1.377123308329336, -0.012607172766955999 ], [ "1996-02-22", 1.392075856519078, -0.0018862454962391695 ], [ "1996-02-23", 1.3920138620196658, -0.0019306953459202747 ], [ "1996-02-26", 1.38024339111371, -0.010370083798211693 ], [ "1996-02-27", 1.3758871914687578, -0.013493464440602398 ], [ "1996-02-28", 1.3763080600499809, -0.013191703069057925 ], [ "1996-02-29", 1.3670111860166867, -0.019857530798965572 ], [ "1996-03-01", 1.368722599139004, -0.01863045328804991 ], [ "1996-03-04", 1.3679715812426712, -0.01916893061936631 ], [ "1996-03-05", 1.3797614860604368, -0.010715608117008224 ], [ "1996-03-06", 1.3682549150541305, -0.018965781219849487 ], [ "1996-03-07", 1.3745823941330786, -0.014428999786239238 ], [ "1996-03-08", 1.3431151650732571, -0.0369908982586864 ], [ "1996-03-11", 1.3588177303708266, -0.025732211218679635 ], [ "1996-03-12", 1.3505344453538375, -0.03167129899842558 ], [ "1996-03-13", 1.3699783371514054, -0.017730093313870765 ], [ "1996-03-14", 1.3757279424987705, -0.01360764542189774 ], [ "1996-03-15", 1.383636653517913, -0.0079371259515435 ], [ "1996-03-18", 1.4109467857966391, 0.0 ], [ "1996-03-19", 1.4039557745690678, -0.004954836920815553 ], [ "1996-03-20", 1.386358113147654, -0.017427073009774863 ], [ "1996-03-21", 1.3847878145078787, -0.018540012672406125 ], [ "1996-03-22", 1.3857423443092425, -0.017863495449380706 ], [ "1996-03-25", 1.3726220304324028, -0.02716243854838052 ], [ "1996-03-26", 1.3754782090041133, -0.025138139261928094 ], [ "1996-03-27", 1.3787578995598584, -0.022813678418500016 ], [ "1996-03-28", 1.3804499491059947, -0.021614448537423336 ], [ "1996-03-29", 1.3820033641447829, -0.020513475024867334 ], [ "1996-04-01", 1.392908048196174, -0.012784846162911978 ], [ "1996-04-02", 1.3983097267285838, -0.008956439176350806 ], [ "1996-04-03", 1.4013523797752654, -0.006799977233696075 ], [ "1996-04-04", 1.4010838539385757, -0.006990293296210037 ], [ "1996-04-08", 1.3855264736840647, -0.018016492449232757 ], [ "1996-04-09", 1.3877552118974879, -0.016436887721500426 ], [ "1996-04-10", 1.3773363520228914, -0.023821191636770878 ], [ "1996-04-11", 1.3711446657754605, -0.028209511812811505 ], [ "1996-04-12", 1.3780428740120203, -0.02332044845053516 ], [ "1996-04-15", 1.3876967121654498, -0.016478349052733487 ], [ "1996-04-16", 1.4044313109606665, -0.004617803379660335 ], [ "1996-04-17", 1.3993433386431413, -0.008223872983945557 ], [ "1996-04-18", 1.4113376966664597, 0.0 ], [ "1996-04-19", 1.41436518103075, 0.0 ], [ "1996-04-22", 1.4254673156894095, 0.0 ], [ "1996-04-23", 1.454530758134376, 0.0 ], [ "1996-04-24", 1.462451059265545, 0.0 ], [ "1996-04-25", 1.463759109927869, 0.0 ], [ "1996-04-26", 1.4635607344054662, -0.00013552470557309793 ], [ "1996-04-29", 1.4656986128779497, 0.0 ], [ "1996-04-30", 1.4660116451292642, 0.0 ], [ "1996-05-01", 1.476153098999633, 0.0 ], [ "1996-05-02", 1.4415857693875527, -0.023417171047844576 ], [ "1996-05-03", 1.4456639777481421, -0.020654443818972967 ], [ "1996-05-06", 1.4566755238985083, -0.01319482045210918 ], [ "1996-05-07", 1.4621022580186045, -0.009518552642371891 ], [ "1996-05-08", 1.4661896008610436, -0.006749637382017837 ], [ "1996-05-09", 1.4610582968981811, -0.010225770017812774 ], [ "1996-05-10", 1.478012783011609, 0.0 ], [ "1996-05-13", 1.5044242845853582, 0.0 ], [ "1996-05-14", 1.5283643643238995, 0.0 ], [ "1996-05-15", 1.5191602854569537, -0.006022175785953654 ], [ "1996-05-16", 1.5267399000112971, -0.0010628776426104825 ], [ "1996-05-17", 1.5215060358208121, -0.0044873648347076855 ], [ "1996-05-20", 1.5382429509428626, 0.0 ], [ "1996-05-21", 1.52956677021663, -0.00564031885919869 ], [ "1996-05-22", 1.5317993156557534, -0.004188958111694618 ], [ "1996-05-23", 1.5282788253672996, -0.0064776019740284685 ], [ "1996-05-24", 1.5225678232150408, -0.010190280877421687 ], [ "1996-05-28", 1.5172380355120465, -0.013655135177405575 ], [ "1996-05-29", 1.50036286780405, -0.024625552885254032 ], [ "1996-05-30", 1.5044022732798759, -0.021999566220826217 ], [ "1996-05-31", 1.510596633146137, -0.01797266015734378 ], [ "1996-06-03", 1.5050467681590622, -0.02158058501971538 ], [ "1996-06-04", 1.5200585293649223, -0.011821553654313366 ], [ "1996-06-05", 1.5294465174292642, -0.005718494278297626 ], [ "1996-06-06", 1.5125535967805375, -0.01670045303739498 ], [ "1996-06-07", 1.5158327719127458, -0.014568686316020818 ], [ "1996-06-10", 1.5163691378399127, -0.014219998921199295 ], [ "1996-06-11", 1.5144926221482722, -0.015439907447671208 ], [ "1996-06-12", 1.5105084188327496, -0.01803000760907969 ], [ "1996-06-13", 1.5023179277607102, -0.023354583331672174 ], [ "1996-06-14", 1.4886461044475028, -0.03224253130167731 ], [ "1996-06-17", 1.4798095907986917, -0.03798708136991902 ], [ "1996-06-18", 1.4525641867445969, -0.05569911056361354 ], [ "1996-06-19", 1.4565201714066713, -0.05312735513340039 ], [ "1996-06-20", 1.445995309285937, -0.05996948765497845 ], [ "1996-06-21", 1.4580131147756927, -0.05215680404580636 ], [ "1996-06-24", 1.466396505480897, -0.04670682574422169 ], [ "1996-06-25", 1.460118053816882, -0.05078839924349665 ], [ "1996-06-26", 1.4495945003750166, -0.057629681002931976 ], [ "1996-06-27", 1.4764155221150972, -0.040193539511992116 ], [ "1996-06-28", 1.4866320221370821, -0.033551870836882824 ], [ "1996-07-01", 1.5087719124576509, -0.019158897147649845 ], [ "1996-07-02", 1.5040510585000377, -0.022227888268148366 ], [ "1996-07-03", 1.4881615197431532, -0.03255755611882505 ], [ "1996-07-05", 1.4523780883276616, -0.05582009172385305 ], [ "1996-07-08", 1.4351603095895313, -0.06701323824701877 ], [ "1996-07-09", 1.4435722721951747, -0.061544685571066404 ], [ "1996-07-10", 1.4293408018015774, -0.07079645583588334 ], [ "1996-07-11", 1.3827652544745357, -0.10107486361177676 ], [ "1996-07-12", 1.3871501264002664, -0.09822429184543591 ], [ "1996-07-15", 1.3321827168096223, -0.13395818521835978 ], [ "1996-07-16", 1.3420044615302755, -0.12757314395122243 ], [ "1996-07-17", 1.3746404756665318, -0.10635672029314425 ], [ "1996-07-18", 1.4044537292197479, -0.08697535174213467 ], [ "1996-07-19", 1.3835640936106195, -0.10055554438746694 ], [ "1996-07-22", 1.3681444298278558, -0.11057975010432863 ], [ "1996-07-23", 1.3465540600221728, -0.12461548470168149 ], [ "1996-07-24", 1.3517748244028478, -0.12122150563129153 ], [ "1996-07-25", 1.3601616256285822, -0.11576931017634484 ], [ "1996-07-26", 1.369008921864538, -0.11001775043051099 ], [ "1996-07-29", 1.3628118613914788, -0.11404641213785749 ], [ "1996-07-30", 1.3668741438312895, -0.111405553333778 ], [ "1996-07-31", 1.369961250020853, -0.10939864916583031 ], [ "1996-08-01", 1.3782155400054144, -0.10403259825722577 ], [ "1996-08-02", 1.391946567902496, -0.09510616183919096 ], [ "1996-08-05", 1.388615511213463, -0.0972716563646111 ], [ "1996-08-06", 1.393533364993675, -0.09407459716326871 ], [ "1996-08-07", 1.3982114100213086, -0.09103343580136158 ], [ "1996-08-08", 1.3973086615990347, -0.09162030565941648 ], [ "1996-08-09", 1.3951391791294983, -0.09303066965179274 ], [ "1996-08-12", 1.396388908001752, -0.09221823045193311 ], [ "1996-08-13", 1.3852473615564755, -0.09946126474534389 ], [ "1996-08-14", 1.3905070485960338, -0.09604198235153583 ], [ "1996-08-15", 1.3879278447163612, -0.09771870310497188 ], [ "1996-08-16", 1.3890874644727362, -0.09696484315348353 ], [ "1996-08-19", 1.3861728312882322, -0.09885962393744063 ], [ "1996-08-20", 1.3819920046943959, -0.10157754739112768 ], [ "1996-08-21", 1.3825882898867863, -0.10118990693938701 ], [ "1996-08-22", 1.3961978242929942, -0.09234245251233042 ], [ "1996-08-23", 1.3912705345815075, -0.09554564594056392 ], [ "1996-08-26", 1.381740869463036, -0.1017408084879563 ], [ "1996-08-27", 1.3884938825845068, -0.09735072620782526 ], [ "1996-08-28", 1.390879708819766, -0.09579971878484517 ], [ "1996-08-29", 1.3756268751612022, -0.10571546951148725 ], [ "1996-08-30", 1.3653208961782888, -0.11241530777604514 ], [ "1996-09-03", 1.3672699757591018, -0.11114822601914953 ], [ "1996-09-04", 1.3669154468923699, -0.11137870252906268 ], [ "1996-09-05", 1.3476613813206493, -0.12389562357844497 ], [ "1996-09-06", 1.3647983074965777, -0.11275503868876657 ], [ "1996-09-09", 1.3760505115859605, -0.10544006670564399 ], [ "1996-09-10", 1.3780581920591208, -0.104134888955972 ], [ "1996-09-11", 1.3845446403793433, -0.09991809841827015 ], [ "1996-09-12", 1.3962134887988626, -0.09233226913664272 ], [ "1996-09-13", 1.418727804602285, -0.07769588429923957 ], [ "1996-09-16", 1.4200022651447413, -0.07686736722937426 ], [ "1996-09-17", 1.4229058187483061, -0.07497978919640802 ], [ "1996-09-18", 1.4240717117790171, -0.07422185103716183 ], [ "1996-09-19", 1.43417922839421, -0.0676510316428669 ], [ "1996-09-20", 1.4416383768410341, -0.06280189617811338 ], [ "1996-09-23", 1.4336143422294665, -0.06801825982642351 ], [ "1996-09-24", 1.43634360891045, -0.06624398439138213 ], [ "1996-09-25", 1.4471901718808864, -0.059192716603164386 ], [ "1996-09-26", 1.4515270475550481, -0.05637334683358186 ], [ "1996-09-27", 1.4577284792308958, -0.05234184344067083 ], [ "1996-09-30", 1.4553200980234346, -0.053907513678902674 ], [ "1996-10-01", 1.4554112379630322, -0.05384826429990064 ], [ "1996-10-02", 1.4666506727529405, -0.04654159354089016 ], [ "1996-10-03", 1.4686358380726074, -0.04525105272063146 ], [ "1996-10-04", 1.4914584947822727, -0.030414217813846345 ], [ "1996-10-07", 1.4948914173619943, -0.02818250105049791 ], [ "1996-10-08", 1.4839742025286204, -0.035279699075479676 ], [ "1996-10-09", 1.478852090510187, -0.038609544998254086 ], [ "1996-10-10", 1.476864055358335, -0.03990195147450892 ], [ "1996-10-11", 1.4838447658927385, -0.03536384484439259 ], [ "1996-10-14", 1.4931394165367675, -0.02932146341281716 ], [ "1996-10-15", 1.4948585674709778, -0.02820385651388324 ], [ "1996-10-16", 1.4920957356970683, -0.029999952359611615 ], [ "1996-10-17", 1.4893869487501807, -0.03176091407585235 ], [ "1996-10-18", 1.4965148131903288, -0.027127143814932864 ], [ "1996-10-21", 1.4932520207647924, -0.029248260263759485 ], [ "1996-10-22", 1.4854088258470006, -0.03434706140761279 ], [ "1996-10-23", 1.4947953057755212, -0.028244982459181944 ], [ "1996-10-24", 1.4922175133809972, -0.029920785616897594 ], [ "1996-10-25", 1.490366756559765, -0.031123948498351317 ], [ "1996-10-28", 1.4831550138845633, -0.035812247359582106 ], [ "1996-10-29", 1.4752938767667167, -0.04092271259072655 ], [ "1996-10-30", 1.4754270882336518, -0.040836112832961735 ], [ "1996-10-31", 1.4958975676217112, -0.027528410447254625 ], [ "1996-11-01", 1.4847460118133702, -0.0347779517511857 ], [ "1996-11-04", 1.4825770496117419, -0.03618797752136649 ], [ "1996-11-05", 1.4983913297285971, -0.025907234738074658 ], [ "1996-11-06", 1.5273833951732145, -0.0070597143078027225 ], [ "1996-11-07", 1.5371352287021005, -0.0007201217727558218 ], [ "1996-11-08", 1.545287483966721, 0.0 ], [ "1996-11-11", 1.549394102939671, 0.0 ], [ "1996-11-12", 1.5373257114555492, -0.0077891037930403195 ], [ "1996-11-13", 1.541899494525978, -0.004837122072088307 ], [ "1996-11-14", 1.55118778829569, 0.0 ], [ "1996-11-15", 1.5412379432831833, -0.006414339442059824 ], [ "1996-11-18", 1.531539432192698, -0.012666652130223222 ], [ "1996-11-19", 1.5424764289291142, -0.0056159282791589105 ], [ "1996-11-20", 1.5407280802610237, -0.006743031445701653 ], [ "1996-11-21", 1.5333954118873512, -0.011470162763392744 ], [ "1996-11-22", 1.5506956426893714, -0.00031727016550275877 ], [ "1996-11-25", 1.5653281824578773, 0.0 ], [ "1996-11-26", 1.5589609016516053, -0.004067697034799478 ], [ "1996-11-27", 1.560499327510225, -0.0030848834140774217 ], [ "1996-11-29", 1.5678144223430692, 0.0 ], [ "1996-12-02", 1.573080405406004, 0.0 ], [ "1996-12-03", 1.5583577411210778, -0.009359130171814889 ], [ "1996-12-04", 1.560305920604276, -0.008120681408164243 ], [ "1996-12-05", 1.5675273762500672, -0.0035300351697556964 ], [ "1996-12-06", 1.554628035326195, -0.011730087042211013 ], [ "1996-12-09", 1.5860094713014217, 0.0 ], [ "1996-12-10", 1.5699373812922854, -0.010133665844976325 ], [ "1996-12-11", 1.5622277381207523, -0.014994698084088265 ], [ "1996-12-12", 1.5404260540008572, -0.02874094898258106 ], [ "1996-12-13", 1.530204837212748, -0.035185561687019806 ], [ "1996-12-16", 1.498881438217792, -0.05493538005932308 ], [ "1996-12-17", 1.5135547245045837, -0.045683678507533854 ], [ "1996-12-18", 1.5393949281968153, -0.029391087473365496 ], [ "1996-12-19", 1.5604832718359178, -0.016094607205944356 ], [ "1996-12-20", 1.5486208095309264, -0.02357404696947707 ], [ "1996-12-23", 1.5382789625842122, -0.030094718588309366 ], [ "1996-12-24", 1.554037919691524, -0.02015848718965285 ], [ "1996-12-26", 1.5617465327795106, -0.015298104431874404 ], [ "1996-12-27", 1.5600403325606733, -0.01637388629176284 ], [ "1996-12-30", 1.550453077346201, -0.02241877781854873 ], [ "1996-12-31", 1.534042675629873, -0.03276575368046608 ], [ "1997-01-02", 1.5272112962203217, -0.037073028973056754 ], [ "1997-01-03", 1.5557949683027608, -0.019050644744175393 ], [ "1997-01-06", 1.55305882242727, -0.020775820996272953 ], [ "1997-01-07", 1.561391424903576, -0.015522004655902144 ], [ "1997-01-08", 1.5536620588576169, -0.020395472428838435 ], [ "1997-01-09", 1.5609812794195888, -0.015780606821531595 ], [ "1997-01-10", 1.566823741926246, -0.012096856747918716 ], [ "1997-01-13", 1.5667848474314718, -0.012121380242562374 ], [ "1997-01-14", 1.5831309966202376, -0.0018149164511748195 ], [ "1997-01-15", 1.5736793412697478, -0.007774310465848755 ], [ "1997-01-16", 1.5786582947420655, -0.004635014287351025 ], [ "1997-01-17", 1.586916175696784, 0.0 ], [ "1997-01-20", 1.5948312644559448, 0.0 ], [ "1997-01-21", 1.6080413008723797, 0.0 ], [ "1997-01-22", 1.6203650607919053, 0.0 ], [ "1997-01-23", 1.6102701550674623, -0.0062300193757013345 ], [ "1997-01-24", 1.5952566301790376, -0.015495539382092471 ], [ "1997-01-27", 1.5876880157059474, -0.020166471048189583 ], [ "1997-01-28", 1.5886257743007033, -0.019587738133337917 ], [ "1997-01-29", 1.5938785297812914, -0.016346026985838313 ], [ "1997-01-30", 1.6087059266335877, -0.007195374943853472 ], [ "1997-01-31", 1.6170844394963702, -0.002024618633736708 ], [ "1997-02-03", 1.6153409046806675, -0.003100632217274857 ], [ "1997-02-04", 1.6160630343533982, -0.0026549735874981106 ], [ "1997-02-05", 1.5895449542586295, -0.019020470929071664 ], [ "1997-02-06", 1.5920671920250984, -0.017463884806907193 ], [ "1997-02-07", 1.6122614151917685, -0.005001123386464856 ], [ "1997-02-10", 1.5906834280485018, -0.018317867659339404 ], [ "1997-02-11", 1.5934238708027841, -0.016626617446289904 ], [ "1997-02-12", 1.6198067919646963, -0.0003445327480315896 ], [ "1997-02-13", 1.63412547701566, 0.0 ], [ "1997-02-14", 1.631215133407801, -0.001780979275333161 ], [ "1997-02-18", 1.6348792552538178, 0.0 ], [ "1997-02-19", 1.632402921219677, -0.0015146892507095222 ], [ "1997-02-20", 1.6125565207366934, -0.013654056986403429 ], [ "1997-02-21", 1.602554448743641, -0.01977198402040914 ], [ "1997-02-24", 1.617006872512632, -0.010931928265498159 ], [ "1997-02-25", 1.6199716566910964, -0.00911847068510696 ], [ "1997-02-26", 1.6145582519292239, -0.012429666141576368 ], [ "1997-02-27", 1.5780198397333742, -0.03477896935674074 ], [ "1997-02-28", 1.5755340145821681, -0.03629946400074435 ], [ "1997-03-03", 1.5866096883197578, -0.02952485131788285 ], [ "1997-03-04", 1.5917758318655622, -0.026364897132151732 ], [ "1997-03-05", 1.6093094991913273, -0.01564014955864179 ], [ "1997-03-06", 1.5959005309149057, -0.02384195910104725 ], [ "1997-03-07", 1.5963779074703235, -0.023549964108827703 ], [ "1997-03-10", 1.6059469981899916, -0.0176968769839424 ], [ "1997-03-11", 1.5975415849680936, -0.02283818218730016 ], [ "1997-03-12", 1.5890688846315384, -0.02802064462868681 ], [ "1997-03-13", 1.5770758065218289, -0.035356402343618254 ], [ "1997-03-14", 1.5781636942783082, -0.034690978427458496 ], [ "1997-03-17", 1.5719037499480486, -0.038519973327322043 ], [ "1997-03-18", 1.55921659193538, -0.046280276097020456 ], [ "1997-03-19", 1.5456169214231676, -0.054598731706820836 ], [ "1997-03-20", 1.552696967954189, -0.05026810820158689 ], [ "1997-03-21", 1.5529165699729557, -0.050133785120502594 ], [ "1997-03-24", 1.5552109341860298, -0.048730400616294633 ], [ "1997-03-25", 1.5585920093323724, -0.04666231201863391 ], [ "1997-03-26", 1.5752916160212187, -0.036447730950838975 ], [ "1997-03-27", 1.5466891873476893, -0.05394286313360608 ], [ "1997-03-31", 1.523804651622434, -0.06794055479903893 ], [ "1997-04-01", 1.5290250108064405, -0.06474743875255995 ], [ "1997-04-02", 1.510215708285802, -0.07625244896061856 ], [ "1997-04-03", 1.5193452012079196, -0.07066824884750367 ], [ "1997-04-04", 1.5436980366692767, -0.055772448204674974 ], [ "1997-04-07", 1.5499456975613164, -0.0519509666659238 ], [ "1997-04-08", 1.5688813521100862, -0.0403686712224417 ], [ "1997-04-09", 1.5568800376794087, -0.04770946681459942 ], [ "1997-04-10", 1.5471941640768205, -0.05363398605445269 ], [ "1997-04-11", 1.5087200047560683, -0.07716731990593584 ], [ "1997-04-14", 1.5218992272530514, -0.06910603803779147 ], [ "1997-04-15", 1.5372424556145325, -0.059721107430730114 ], [ "1997-04-16", 1.5465794110919995, -0.05401000953315638 ], [ "1997-04-17", 1.5430057659909988, -0.05619588661827846 ], [ "1997-04-18", 1.541037112981204, -0.05740004466448789 ], [ "1997-04-21", 1.5319530089738467, -0.06295648192318137 ], [ "1997-04-22", 1.552710137490976, -0.05026005284413804 ], [ "1997-04-23", 1.5581022194504865, -0.046961899820186725 ], [ "1997-04-24", 1.5563024056475667, -0.048062784669716696 ], [ "1997-04-25", 1.54607356502379, -0.054319418357437366 ], [ "1997-04-28", 1.5597825451528105, -0.0459341017752094 ], [ "1997-04-29", 1.6008121971267684, -0.020837660039768835 ], [ "1997-04-30", 1.6126601589117702, -0.01359066504186457 ], [ "1997-05-01", 1.612242430596423, -0.013846175235663227 ], [ "1997-05-02", 1.63880961996819, 0.0 ], [ "1997-05-05", 1.6688817065689614, 0.0 ], [ "1997-05-06", 1.65763322474344, -0.006740131299447838 ], [ "1997-05-07", 1.6381549937513404, -0.018411558288808694 ], [ "1997-05-08", 1.6471713661538097, -0.013008915089485762 ], [ "1997-05-09", 1.6551869515928606, -0.008205947085522136 ], [ "1997-05-12", 1.6664121242564565, -0.0014797827208389291 ], [ "1997-05-13", 1.6461982507713815, -0.013592009372680236 ], [ "1997-05-14", 1.6491631971528222, -0.011815402696622734 ], [ "1997-05-15", 1.6776975148502333, 0.0 ], [ "1997-05-16", 1.6524888176946695, -0.015025770100049463 ], [ "1997-05-19", 1.6434072259420691, -0.02043889831429191 ], [ "1997-05-20", 1.6866889054244303, 0.0 ], [ "1997-05-21", 1.6995949984549519, 0.0 ], [ "1997-05-22", 1.692542167925974, -0.0041497124523133255 ], [ "1997-05-23", 1.7136533999936487, 0.0 ], [ "1997-05-27", 1.7524631622682412, 0.0 ], [ "1997-05-28", 1.7524410725440203, -1.2604957808304285e-05 ], [ "1997-05-29", 1.7289325048548825, -0.013427190893360974 ], [ "1997-05-30", 1.7191441931287443, -0.019012650226765127 ], [ "1997-06-02", 1.7169373908878156, -0.020271907647087972 ], [ "1997-06-03", 1.6753562072948074, -0.043999187334490375 ], [ "1997-06-04", 1.6577706363613554, -0.05403396085331902 ], [ "1997-06-05", 1.6757095684636316, -0.04379755047476497 ], [ "1997-06-06", 1.7006247983250176, -0.029580287368853098 ], [ "1997-06-09", 1.716045101897123, -0.02078107041290478 ], [ "1997-06-10", 1.6988025064228311, -0.03062013342178116 ], [ "1997-06-11", 1.7083720963739746, -0.025159482289601298 ], [ "1997-06-12", 1.7159426085361222, -0.02083955572843532 ], [ "1997-06-13", 1.7309551716112141, -0.012273005858330799 ], [ "1997-06-16", 1.7533151399536566, 0.0 ], [ "1997-06-17", 1.7763379474663443, 0.0 ], [ "1997-06-18", 1.750263025220462, -0.014679032378424273 ], [ "1997-06-19", 1.7719299444848067, -0.0024815114645413416 ], [ "1997-06-20", 1.7758145025858971, -0.0002946764050127948 ], [ "1997-06-23", 1.7499510979142827, -0.014854633708466403 ], [ "1997-06-24", 1.7802510710575241, 0.0 ], [ "1997-06-25", 1.7641799591312721, -0.009027441234289113 ], [ "1997-06-26", 1.7428832508018266, -0.02099019675550584 ], [ "1997-06-27", 1.7457288255985222, -0.01939178468714231 ], [ "1997-06-30", 1.7416006618319382, -0.02171065073570011 ], [ "1997-07-01", 1.7468028142498457, -0.018788505369531472 ], [ "1997-07-02", 1.7729985273022661, -0.004073888157219208 ], [ "1997-07-03", 1.793538712569418, 0.0 ], [ "1997-07-07", 1.7970914892579077, 0.0 ], [ "1997-07-08", 1.8234203297925666, 0.0 ], [ "1997-07-09", 1.8304145297265155, 0.0 ], [ "1997-07-10", 1.8386551544027223, 0.0 ], [ "1997-07-11", 1.8574301032586973, 0.0 ], [ "1997-07-14", 1.888362462574071, 0.0 ], [ "1997-07-15", 1.9098769430998526, 0.0 ], [ "1997-07-16", 1.9591774247719311, 0.0 ], [ "1997-07-17", 1.9501809890345512, -0.004591945386685503 ], [ "1997-07-18", 1.9216646775283386, -0.01914719247439234 ], [ "1997-07-21", 1.912704484432362, -0.02372063895386045 ], [ "1997-07-22", 1.9615134620473178, 0.0 ], [ "1997-07-23", 1.981054121346916, 0.0 ], [ "1997-07-24", 1.991418685871063, 0.0 ], [ "1997-07-25", 1.9777720542955863, -0.006852718452577733 ], [ "1997-07-28", 1.9650415358753013, -0.013245406494829637 ], [ "1997-07-29", 1.9770747368925274, -0.007202879575402443 ], [ "1997-07-30", 1.9983280082360455, 0.0 ], [ "1997-07-31", 2.01517305501317, 0.0 ], [ "1997-08-01", 2.016694527036007, 0.0 ], [ "1997-08-04", 2.0288647780242424, 0.0 ], [ "1997-08-05", 2.049135807376664, 0.0 ], [ "1997-08-06", 2.058917482211977, 0.0 ], [ "1997-08-07", 2.0470232142885916, -0.005776952221808851 ], [ "1997-08-08", 2.0094292774517117, -0.02403603116094688 ], [ "1997-08-11", 1.9951476166136102, -0.03097252131244055 ], [ "1997-08-12", 1.9874888679212153, -0.034692315213149416 ], [ "1997-08-13", 2.011607293415003, -0.022978185966999853 ], [ "1997-08-14", 2.0236978170996913, -0.017105913868120548 ], [ "1997-08-15", 1.9926174595872324, -0.03220139864639748 ], [ "1997-08-18", 2.014240932120336, -0.021699048396851328 ], [ "1997-08-19", 2.058358378689061, -0.00027155217620244976 ], [ "1997-08-20", 2.112683328654012, 0.0 ], [ "1997-08-21", 2.0696297156575536, -0.020378640003699933 ], [ "1997-08-22", 2.0623233417115214, -0.023836978433760314 ], [ "1997-08-25", 2.0587357486223152, -0.025535099983993725 ], [ "1997-08-26", 2.0309056519698783, -0.0387079670554481 ], [ "1997-08-27", 2.0347225775224125, -0.0369012951795612 ], [ "1997-08-28", 2.0018990841649345, -0.052437695222245284 ], [ "1997-08-29", 1.9999252404209842, -0.05337197804503235 ], [ "1997-09-02", 2.0480323644831455, -0.030601351037334856 ], [ "1997-09-03", 2.054503013706232, -0.027538587614475363 ], [ "1997-09-04", 2.055592097188961, -0.02702308987377855 ], [ "1997-09-05", 2.0604520925175747, -0.02472270000337151 ], [ "1997-09-08", 2.0479010951320515, -0.030663484982973443 ], [ "1997-09-09", 2.067555083546273, -0.021360629156140565 ], [ "1997-09-10", 2.0399383739069776, -0.03443249338904952 ], [ "1997-09-11", 2.0466632475910136, -0.03124939746888611 ], [ "1997-09-12", 2.0616901466942137, -0.024136689710277603 ], [ "1997-09-15", 2.0308305394440267, -0.03874352019530236 ], [ "1997-09-16", 2.0829903018155482, -0.014054650990870998 ], [ "1997-09-17", 2.0906851776818844, -0.01041242228485928 ], [ "1997-09-18", 2.0883642388802395, -0.01151099620276086 ], [ "1997-09-19", 2.101555791027036, -0.005267016346489184 ], [ "1997-09-22", 2.1150016656778634, 0.0 ], [ "1997-09-23", 2.1345495520723654, 0.0 ], [ "1997-09-24", 2.1091407133275863, -0.011903606885167117 ], [ "1997-09-25", 2.0971121175738214, -0.01753879850772133 ], [ "1997-09-26", 2.091006586608956, -0.020399135462156326 ], [ "1997-09-29", 2.1106356457319793, -0.011203256592084654 ], [ "1997-09-30", 2.073970854456965, -0.028380084948876783 ], [ "1997-10-01", 2.07638236274076, -0.02725033451443326 ], [ "1997-10-02", 2.094091259578315, -0.018954018872399003 ], [ "1997-10-03", 2.107352508668458, -0.012741350219535819 ], [ "1997-10-06", 2.1026378024858787, -0.014950109523343968 ], [ "1997-10-07", 2.127962826520447, -0.0030857683980789474 ], [ "1997-10-08", 2.143294929819059, 0.0 ], [ "1997-10-09", 2.1440023182402586, 0.0 ], [ "1997-10-10", 2.148854388108236, 0.0 ], [ "1997-10-13", 2.153240081327205, 0.0 ], [ "1997-10-14", 2.131182822296154, -0.010243752762327807 ], [ "1997-10-15", 2.1232409385763136, -0.013932093783244337 ], [ "1997-10-16", 2.072418064694311, -0.03753506974618315 ], [ "1997-10-17", 2.0251139873047133, -0.05950385892107202 ], [ "1997-10-20", 2.0436504654045122, -0.05089521455273305 ], [ "1997-10-21", 2.087301940087797, -0.03062275396562608 ], [ "1997-10-22", 2.0649811938892686, -0.04098887448887523 ], [ "1997-10-23", 2.014503044855619, -0.06443175457985695 ], [ "1997-10-24", 1.9644585721922918, -0.0876732282535595 ], [ "1997-10-27", 1.8105271664199956, -0.1591614970755929 ], [ "1997-10-28", 1.9304725181909776, -0.10345690899405824 ], [ "1997-10-29", 1.885973492509756, -0.12412298616172524 ], [ "1997-10-30", 1.8246554240601154, -0.15260010256940681 ], [ "1997-10-31", 1.8713698131706558, -0.1309051743003089 ], [ "1997-11-03", 1.9301743801591584, -0.1035953691845426 ], [ "1997-11-04", 1.9532659823174066, -0.09287125051403422 ], [ "1997-11-05", 1.9579859139090152, -0.09067923689115043 ], [ "1997-11-06", 1.9243277252680846, -0.10631065158234665 ], [ "1997-11-07", 1.876480563742358, -0.12853165793489174 ], [ "1997-11-10", 1.8444706404139386, -0.14339759118869277 ], [ "1997-11-11", 1.8402631831431515, -0.14535160333405184 ], [ "1997-11-12", 1.7708842672775682, -0.1775723094537427 ], [ "1997-11-13", 1.8164230898355898, -0.15642333356715576 ], [ "1997-11-14", 1.853602932695658, -0.13915640491275716 ], [ "1997-11-17", 1.9045622367545056, -0.11549006853867416 ], [ "1997-11-18", 1.8884649886656037, -0.1229658944944031 ], [ "1997-11-19", 1.8884103243655745, -0.12299128149165584 ], [ "1997-11-20", 1.9316773203200843, -0.10289737913041008 ], [ "1997-11-21", 1.9295005917847936, -0.10390828755356607 ], [ "1997-11-24", 1.878976778068138, -0.12737237507209032 ], [ "1997-11-25", 1.8870422303221694, -0.12362664679776791 ], [ "1997-11-26", 1.8992904586662698, -0.11793836872310437 ], [ "1997-11-28", 1.901970391323705, -0.11669376405469067 ], [ "1997-12-01", 1.9311326237961168, -0.10315034512741672 ], [ "1997-12-02", 1.9257109133042687, -0.10566827637849496 ], [ "1997-12-03", 1.9326064910437613, -0.1024658570109146 ], [ "1997-12-04", 1.9309598830213892, -0.10323056877559489 ], [ "1997-12-05", 1.9550399795829883, -0.09204737709603228 ], [ "1997-12-08", 1.9607793119010224, -0.08938193706089392 ], [ "1997-12-09", 1.9465779158772125, -0.09597729823170054 ], [ "1997-12-10", 1.9343598771735468, -0.10165155574233298 ], [ "1997-12-11", 1.8990774285850935, -0.11803730338581264 ], [ "1997-12-12", 1.896527577052349, -0.11922149624700673 ], [ "1997-12-15", 1.9022395740127718, -0.11656875120015531 ], [ "1997-12-16", 1.9128396547810134, -0.11164589988405493 ], [ "1997-12-17", 1.90147414840449, -0.11692422740316655 ], [ "1997-12-18", 1.8860811532775088, -0.12407298673588951 ], [ "1997-12-19", 1.881136210116517, -0.12636949942106301 ], [ "1997-12-22", 1.8928148051693405, -0.12094576838702742 ], [ "1997-12-23", 1.869116974228564, -0.1319514296443498 ], [ "1997-12-24", 1.863498759610056, -0.1345606206338864 ], [ "1997-12-26", 1.8709865151246565, -0.13108318419772957 ], [ "1997-12-29", 1.892099890020837, -0.12127778670430811 ], [ "1997-12-30", 1.9171822274666188, -0.10962913792459483 ], [ "1997-12-31", 1.9292420403623385, -0.10402836307356833 ], [ "1998-01-02", 1.932188114346029, -0.10266015800937744 ], [ "1998-01-05", 1.9416187665899736, -0.0982804084748381 ], [ "1998-01-06", 1.9305138177622239, -0.103437728795991 ], [ "1998-01-07", 1.9256728639860003, -0.1056859471057856 ], [ "1998-01-08", 1.9148655656711173, -0.11070503364824935 ], [ "1998-01-09", 1.8696238558897644, -0.13171602548965478 ], [ "1998-01-12", 1.8856084916848732, -0.12429249852964375 ], [ "1998-01-13", 1.9109237097020242, -0.1125356961940922 ], [ "1998-01-14", 1.9172068694192383, -0.10961769379774933 ], [ "1998-01-15", 1.9100790650326511, -0.11292796302801267 ], [ "1998-01-16", 1.9207040714300398, -0.1079935358410361 ], [ "1998-01-20", 1.9379808394408014, -0.09996992149325168 ], [ "1998-01-21", 1.9296904771398833, -0.10382010168115163 ], [ "1998-01-22", 1.9148873196283815, -0.11069493075380077 ], [ "1998-01-23", 1.904013056330312, -0.11574511693246736 ], [ "1998-01-26", 1.9058971113455931, -0.11487013089091092 ], [ "1998-01-27", 1.9102816651355268, -0.11283387221824537 ], [ "1998-01-28", 1.9266846162201197, -0.10521607277876877 ], [ "1998-01-29", 1.9424578665180898, -0.0978907167096732 ], [ "1998-01-30", 1.943963165265142, -0.09719163128947039 ], [ "1998-02-02", 1.9630079446924436, -0.08834692345012762 ], [ "1998-02-03", 1.9719002001741657, -0.08421721419994455 ], [ "1998-02-04", 1.9828969436309691, -0.07911014622728008 ], [ "1998-02-05", 1.9865425276865658, -0.07741707721597435 ], [ "1998-02-06", 2.0052441970629244, -0.06873171531019395 ], [ "1998-02-09", 1.9986734619523594, -0.0717832724345231 ], [ "1998-02-10", 2.0226466137675057, -0.060649747648764074 ], [ "1998-02-11", 2.022592241351224, -0.06067499909041851 ], [ "1998-02-12", 2.032018897900163, -0.05629710522215614 ], [ "1998-02-13", 2.0325733386080262, -0.056039613866375015 ], [ "1998-02-17", 2.027234941585564, -0.058518852976196745 ], [ "1998-02-18", 2.042787070768321, -0.05129618917868328 ], [ "1998-02-19", 2.0562220754572778, -0.045056752710142534 ], [ "1998-02-20", 2.0734194257116934, -0.03707002127060166 ], [ "1998-02-23", 2.0814539175690143, -0.033338671512162854 ], [ "1998-02-24", 2.063355673803963, -0.04174379266980732 ], [ "1998-02-25", 2.0948011213123534, -0.027140011242420825 ], [ "1998-02-26", 2.107413479485113, -0.021282625304766434 ], [ "1998-02-27", 2.1059078290805076, -0.021981874040503113 ], [ "1998-03-02", 2.0853361345592756, -0.03153570628597757 ], [ "1998-03-03", 2.0839538806851596, -0.03217764764964748 ], [ "1998-03-04", 2.0919913049965304, -0.02844493601146514 ], [ "1998-03-05", 2.05278020990103, -0.04665521151002061 ], [ "1998-03-06", 2.1124478980891395, -0.018944558756737395 ], [ "1998-03-09", 2.0931876854170897, -0.027889317327355445 ], [ "1998-03-10", 2.1247721034143625, -0.013220995726261675 ], [ "1998-03-11", 2.1405485682993044, -0.005894146750267448 ], [ "1998-03-12", 2.1475398509821906, -0.002647280437721 ], [ "1998-03-13", 2.15330169754241, 0.0 ], [ "1998-03-16", 2.1686950844191806, 0.0 ], [ "1998-03-17", 2.162035621492844, -0.003070723484449811 ], [ "1998-03-18", 2.175944781985783, 0.0 ], [ "1998-03-19", 2.186030675668026, 0.0 ], [ "1998-03-20", 2.1772432821667977, -0.004019794232092866 ], [ "1998-03-23", 2.1764028539461595, -0.004404248224432861 ], [ "1998-03-24", 2.201966331618401, 0.0 ], [ "1998-03-25", 2.203773226805657, 0.0 ], [ "1998-03-26", 2.192286201396691, -0.005212435321948372 ], [ "1998-03-27", 2.1828712495101983, -0.009484631649580244 ], [ "1998-03-30", 2.185019868151642, -0.008509658991182834 ], [ "1998-03-31", 2.1985834310965435, -0.0023549590520418606 ], [ "1998-04-01", 2.210214422353327, 0.0 ], [ "1998-04-02", 2.220012015986412, 0.0 ], [ "1998-04-03", 2.228591759347505, 0.0 ], [ "1998-04-06", 2.211004762677876, -0.00789152907698909 ], [ "1998-04-07", 2.1838771085812256, -0.020064083329183302 ], [ "1998-04-08", 2.1881283892310393, -0.0181564747992754 ], [ "1998-04-09", 2.2048350977542635, -0.010659943210145073 ], [ "1998-04-13", 2.2101816897224724, -0.008260853315917638 ], [ "1998-04-14", 2.22659384701582, -0.0008964909446986802 ], [ "1998-04-15", 2.2316389576506395, 0.0 ], [ "1998-04-16", 2.213696403822831, -0.008040079138382561 ], [ "1998-04-17", 2.225752104823697, -0.002637905565665566 ], [ "1998-04-20", 2.2447768242236004, 0.0 ], [ "1998-04-21", 2.262104409422254, 0.0 ], [ "1998-04-22", 2.270249266637148, 0.0 ], [ "1998-04-23", 2.244192673420421, -0.011477415101348698 ], [ "1998-04-24", 2.2274080645474563, -0.018870704076099587 ], [ "1998-04-27", 2.1854228180062663, -0.03736437662483327 ], [ "1998-04-28", 2.1934569637419585, -0.033825493977117205 ], [ "1998-04-29", 2.2126519856697473, -0.0253704656197149 ], [ "1998-04-30", 2.237192696777167, -0.014560766672527925 ], [ "1998-05-01", 2.247977600007207, -0.009810229633035572 ], [ "1998-05-04", 2.25153505329821, -0.008243241662471257 ], [ "1998-05-05", 2.233416366260543, -0.016224165741572816 ], [ "1998-05-06", 2.2204255859870994, -0.021946348087076406 ], [ "1998-05-07", 2.2038967877498834, -0.02922695752504334 ], [ "1998-05-08", 2.229107463066238, -0.018122152565146266 ], [ "1998-05-11", 2.2115508118992024, -0.025855510934662207 ], [ "1998-05-12", 2.226904976424634, -0.019092304466072574 ], [ "1998-05-13", 2.241690806293817, -0.01257943819783014 ], [ "1998-05-14", 2.2398826139251518, -0.01337591125267823 ], [ "1998-05-15", 2.230705563123697, -0.017418221027343916 ], [ "1998-05-18", 2.2356356363103704, -0.015246621080534428 ], [ "1998-05-19", 2.244623252121713, -0.011287753680631729 ], [ "1998-05-20", 2.2425449401190436, -0.012203209103616275 ], [ "1998-05-21", 2.22962966447151, -0.017892133151443224 ], [ "1998-05-22", 2.218401261289362, -0.02283802316764394 ], [ "1998-05-26", 2.193586117547819, -0.033768604274405534 ], [ "1998-05-27", 2.19736722795357, -0.03210309975852832 ], [ "1998-05-28", 2.2082063902369167, -0.02732866267682299 ], [ "1998-05-29", 2.1926200908388966, -0.03419411997575106 ], [ "1998-06-01", 2.175184656101432, -0.041874084900171527 ], [ "1998-06-02", 2.190327734183919, -0.035203857844039566 ], [ "1998-06-03", 2.1682992402592793, -0.044906974699251534 ], [ "1998-06-04", 2.2043455167855264, -0.029029301240230287 ], [ "1998-06-05", 2.2291664118874013, -0.018096186772742162 ], [ "1998-06-08", 2.2381659281592685, -0.014132077454826697 ], [ "1998-06-09", 2.2558919453935378, -0.00632411667502808 ], [ "1998-06-10", 2.242229336624273, -0.012342226214824503 ], [ "1998-06-11", 2.223174149871836, -0.020735659937044293 ], [ "1998-06-12", 2.228627162948685, -0.018333715288505137 ], [ "1998-06-15", 2.202967896254939, -0.02963611589747195 ], [ "1998-06-16", 2.2371062344451094, -0.014598851623519038 ], [ "1998-06-17", 2.2575096628481495, -0.0056115440609169065 ], [ "1998-06-18", 2.262385622418001, -0.0034637800944190555 ], [ "1998-06-19", 2.261551094179346, -0.003831373314652109 ], [ "1998-06-22", 2.2920171142807932, 0.0 ], [ "1998-06-23", 2.3480213202559175, 0.0 ], [ "1998-06-24", 2.3819017939736358, 0.0 ], [ "1998-06-25", 2.3629771012045198, -0.007945202785856531 ], [ "1998-06-26", 2.3693491106555937, -0.005270025552607249 ], [ "1998-06-29", 2.3848007478306292, 0.0 ], [ "1998-06-30", 2.379080182023815, -0.002398760488488527 ], [ "1998-07-01", 2.4088734266674043, 0.0 ], [ "1998-07-02", 2.3852402935255625, -0.009810865477700714 ], [ "1998-07-06", 2.4212169983632457, 0.0 ], [ "1998-07-07", 2.4127048247142704, -0.003515659131225979 ], [ "1998-07-08", 2.471377428588264, 0.0 ], [ "1998-07-09", 2.471926234870116, 0.0 ], [ "1998-07-10", 2.482463126797266, 0.0 ], [ "1998-07-13", 2.519934511236057, 0.0 ], [ "1998-07-14", 2.5292589774859398, 0.0 ], [ "1998-07-15", 2.5626038435300336, 0.0 ], [ "1998-07-16", 2.582926549021513, 0.0 ], [ "1998-07-17", 2.5998195107424436, 0.0 ], [ "1998-07-20", 2.5917543778371517, -0.003102189545069134 ], [ "1998-07-21", 2.5318606747795034, -0.02613982843121787 ], [ "1998-07-22", 2.5258459378474205, -0.028453349391896032 ], [ "1998-07-23", 2.479455917311106, -0.0462969036635027 ], [ "1998-07-24", 2.472255210528732, -0.04906659854140505 ], [ "1998-07-27", 2.4869462516246603, -0.043415805847825784 ], [ "1998-07-28", 2.442342561420568, -0.06057226229404833 ], [ "1998-07-29", 2.4161804901479025, -0.07063529596410267 ], [ "1998-07-30", 2.4919352896218, -0.04149681186515686 ], [ "1998-07-31", 2.420769587310717, -0.06887013605825065 ], [ "1998-08-03", 2.39619862091435, -0.07832116382953991 ], [ "1998-08-04", 2.291467364584534, -0.11860521274026892 ], [ "1998-08-05", 2.309739325014113, -0.11157704776416999 ], [ "1998-08-06", 2.3641560206684176, -0.09064609643102739 ], [ "1998-08-07", 2.3692895376898253, -0.08867152973507175 ], [ "1998-08-10", 2.3724886234358022, -0.0874410267202439 ], [ "1998-08-11", 2.3270851494342937, -0.10490511367470423 ], [ "1998-08-12", 2.368270938624967, -0.08906332580424092 ], [ "1998-08-13", 2.3418550658985744, -0.0992239821949028 ], [ "1998-08-14", 2.312528162259131, -0.11050434358855521 ], [ "1998-08-17", 2.342956144485144, -0.09880046103044515 ], [ "1998-08-18", 2.3716303395938425, -0.08777115880764963 ], [ "1998-08-19", 2.3724561327888902, -0.08745352399044959 ], [ "1998-08-20", 2.372385037484978, -0.08748087023645568 ], [ "1998-08-21", 2.3513517511469617, -0.09557115737027666 ], [ "1998-08-24", 2.3516039090385323, -0.0954741668328456 ], [ "1998-08-25", 2.362983214174133, -0.09109720716753755 ], [ "1998-08-26", 2.3549009028309817, -0.09420600426278025 ], [ "1998-08-27", 2.310577840926311, -0.1112545192545048 ], [ "1998-08-28", 2.282694716113289, -0.12197954254854859 ], [ "1998-08-31", 2.2252377291332452, -0.1440799178794635 ], [ "1998-09-01", 2.25270102165586, -0.1335163797533988 ], [ "1998-09-02", 2.2556939702585836, -0.13236516575936697 ], [ "1998-09-03", 2.248542745429999, -0.13511582779534126 ], [ "1998-09-04", 2.247324159995911, -0.13558454703875522 ], [ "1998-09-08", 2.287157669632241, -0.12026290279701546 ], [ "1998-09-09", 2.273053936623627, -0.12568779208272818 ], [ "1998-09-10", 2.2635879419913554, -0.1293288120047491 ], [ "1998-09-11", 2.2914047969671643, -0.1186292788791341 ], [ "1998-09-14", 2.307820458253196, -0.11231512467796667 ], [ "1998-09-15", 2.313055122533364, -0.11030165248940171 ], [ "1998-09-16", 2.321376839357241, -0.10710076997063778 ], [ "1998-09-17", 2.2987589637562107, -0.11580055682413792 ], [ "1998-09-18", 2.307832454203086, -0.11231051053077645 ], [ "1998-09-21", 2.318598011005397, -0.10816962430470278 ], [ "1998-09-22", 2.3242325024418844, -0.1060023617646666 ], [ "1998-09-23", 2.3744644739414005, -0.08668103146002137 ], [ "1998-09-24", 2.3451832901283503, -0.09794380708427541 ], [ "1998-09-25", 2.3567542910985475, -0.09349311313325848 ], [ "1998-09-28", 2.3591147629628564, -0.09258517631127705 ], [ "1998-09-29", 2.362484502600635, -0.09128903262751165 ], [ "1998-09-30", 2.3392646808458837, -0.1002203533052769 ], [ "1998-10-01", 2.299272254018164, -0.1156031237870242 ], [ "1998-10-02", 2.3155697640809505, -0.10933441551883671 ], [ "1998-10-05", 2.2942489530705936, -0.11753529674242136 ], [ "1998-10-06", 2.280557052914616, -0.12280177778058676 ], [ "1998-10-07", 2.257818590907103, -0.13154794724102736 ], [ "1998-10-08", 2.2302858645959223, -0.14213819252436943 ], [ "1998-10-09", 2.2483730360961096, -0.135181105147553 ], [ "1998-10-12", 2.261198042122132, -0.1302480680759296 ], [ "1998-10-13", 2.257808611743336, -0.131551785647396 ], [ "1998-10-14", 2.2743684436341596, -0.12518217736405224 ], [ "1998-10-15", 2.3153240690523154, -0.1094289201671863 ], [ "1998-10-16", 2.32916052252736, -0.10410683783882757 ], [ "1998-10-19", 2.3279271110377584, -0.10458125980716237 ], [ "1998-10-20", 2.335383178953364, -0.10171334229027429 ], [ "1998-10-21", 2.3306723502238813, -0.10352532527986935 ], [ "1998-10-22", 2.3334654735891176, -0.10245097248203272 ], [ "1998-10-23", 2.3252382332924606, -0.10561551535228286 ], [ "1998-10-26", 2.336350568541606, -0.10134124354101692 ], [ "1998-10-27", 2.3310229521716734, -0.1033904690152927 ], [ "1998-10-28", 2.336000906441527, -0.10147573830060863 ], [ "1998-10-29", 2.3620836429490826, -0.09144322012010342 ], [ "1998-10-30", 2.362962189818571, -0.09110529401951906 ], [ "1998-11-02", 2.3773200738690683, -0.08558264754688105 ], [ "1998-11-03", 2.3704867216437107, -0.08821104240164779 ], [ "1998-11-04", 2.388079963992054, -0.08144394096416407 ], [ "1998-11-05", 2.406978889733831, -0.07417461874249187 ], [ "1998-11-06", 2.4090158943574176, -0.07339110103475499 ], [ "1998-11-09", 2.4111350241611804, -0.07257599452639674 ], [ "1998-11-10", 2.417967394455875, -0.06994797736348857 ], [ "1998-11-11", 2.4104479288822382, -0.07284028028781331 ], [ "1998-11-12", 2.410636417968991, -0.07276777945228452 ], [ "1998-11-13", 2.4139683123915927, -0.0714861926310324 ], [ "1998-11-16", 2.4225826971984294, -0.06817273768877885 ], [ "1998-11-17", 2.4310517341781583, -0.06491518963794884 ], [ "1998-11-18", 2.449685185815457, -0.057747979929619 ], [ "1998-11-19", 2.4618322483211905, -0.05307570846787257 ], [ "1998-11-20", 2.4733021671421893, -0.048663894965587096 ], [ "1998-11-23", 2.5151845446665893, -0.0325541699053119 ], [ "1998-11-24", 2.5046166137131562, -0.03661904091261314 ], [ "1998-11-25", 2.5122436431592567, -0.033685364395998896 ], [ "1998-11-27", 2.529300883744269, -0.027124431794896542 ], [ "1998-11-30", 2.471993492721147, -0.04916726622487444 ], [ "1998-12-01", 2.5174490306507478, -0.03168315329250404 ], [ "1998-12-02", 2.514709841700132, -0.03273676064459041 ], [ "1998-12-03", 2.481137648488667, -0.04565003907516785 ], [ "1998-12-04", 2.521531071485114, -0.030113028590578073 ], [ "1998-12-07", 2.5508034339131767, -0.018853646042247374 ], [ "1998-12-08", 2.5421551513605114, -0.022180139484169303 ], [ "1998-12-09", 2.5535867139809114, -0.017783079390895518 ], [ "1998-12-10", 2.5302681948738623, -0.026752363224137432 ], [ "1998-12-11", 2.53281951441411, -0.02577101835396267 ], [ "1998-12-14", 2.4844488037565373, -0.044376429405654894 ], [ "1998-12-15", 2.5241984758031215, -0.029087032629325327 ], [ "1998-12-16", 2.523180920355351, -0.029478427279440833 ], [ "1998-12-17", 2.556493148419999, -0.01666514238523875 ], [ "1998-12-18", 2.5785229670062466, -0.008191547008628786 ], [ "1998-12-21", 2.626069566717898, 0.0 ], [ "1998-12-22", 2.622754850145018, -0.001262234867990597 ], [ "1998-12-23", 2.6560640384080476, 0.0 ], [ "1998-12-24", 2.641541087275969, -0.005467846754471872 ], [ "1998-12-28", 2.657976986913477, 0.0 ], [ "1998-12-29", 2.6744557302255316, 0.0 ], [ "1998-12-30", 2.659748029884999, -0.005499324656718985 ], [ "1998-12-31", 2.671998953824578, -0.0009186079893521715 ], [ "1999-01-04", 2.6775134893426875, 0.0 ], [ "1999-01-05", 2.7077251927569863, 0.0 ], [ "1999-01-06", 2.759962534446492, 0.0 ], [ "1999-01-07", 2.765812828330919, 0.0 ], [ "1999-01-08", 2.774812182206204, 0.0 ], [ "1999-01-11", 2.7913713997811005, 0.0 ], [ "1999-01-12", 2.752806773409495, -0.01381565576498689 ], [ "1999-01-13", 2.747887286606358, -0.015578046396173661 ], [ "1999-01-14", 2.718313986142493, -0.026172588013310016 ], [ "1999-01-15", 2.7668799702871185, -0.008773977370371666 ], [ "1999-01-19", 2.790253122763877, -0.0004006192143800602 ], [ "1999-01-20", 2.788574744230721, -0.0010018930302856388 ], [ "1999-01-21", 2.7206051080095084, -0.025351800830638926 ], [ "1999-01-22", 2.724836580745374, -0.023835889069059202 ], [ "1999-01-25", 2.760409056640334, -0.011092161775102638 ], [ "1999-01-26", 2.8289781399798644, 0.0 ], [ "1999-01-27", 2.817574647239118, -0.004030958238803395 ], [ "1999-01-28", 2.898275744277608, 0.0 ], [ "1999-01-29", 2.937381435948109, 0.0 ], [ "1999-02-01", 2.9415327781970317, 0.0 ], [ "1999-02-02", 2.8993003377094246, -0.014357290457763572 ], [ "1999-02-03", 2.942273567405791, 0.0 ], [ "1999-02-04", 2.840261946205521, -0.03467101847032317 ], [ "1999-02-05", 2.782678220494377, -0.054242184914208846 ], [ "1999-02-08", 2.8107161890796153, -0.044712830167648265 ], [ "1999-02-09", 2.6964176920056895, -0.08355982874049106 ], [ "1999-02-10", 2.714725256828989, -0.07733757768059346 ], [ "1999-02-11", 2.8387642155508117, -0.03518005701497151 ], [ "1999-02-12", 2.7355541257036, -0.07025840288687224 ], [ "1999-02-16", 2.7310594440810863, -0.07178602481581364 ], [ "1999-02-17", 2.669938264795091, -0.09255947700703393 ], [ "1999-02-18", 2.6992064029883958, -0.08261202055106931 ], [ "1999-02-19", 2.733023189177824, -0.07111860044083651 ], [ "1999-02-22", 2.8336900940328076, -0.03690461504866849 ], [ "1999-02-23", 2.860216256913195, -0.02788908257941014 ], [ "1999-02-24", 2.796208077936846, -0.04964374865989474 ], [ "1999-02-25", 2.7857506759852244, -0.053197939564325836 ], [ "1999-02-26", 2.758694940780551, -0.062393459486196456 ], [ "1999-03-01", 2.76906005874016, -0.05887063343955257 ], [ "1999-03-02", 2.7264182342923107, -0.0733634477448677 ], [ "1999-03-03", 2.7447854352619783, -0.06712092795570279 ], [ "1999-03-04", 2.7786298085134042, -0.05561813174179853 ], [ "1999-03-05", 2.8465974495136734, -0.032517750542304324 ], [ "1999-03-08", 2.9043436873088746, -0.012891350592650452 ], [ "1999-03-09", 2.9041100846713523, -0.012970745873942424 ], [ "1999-03-10", 2.924485436159121, -0.006045709496127372 ], [ "1999-03-11", 2.950133313221352, 0.0 ], [ "1999-03-12", 2.9158786395012513, -0.011611229081270547 ], [ "1999-03-15", 2.9610716913714517, 0.0 ], [ "1999-03-16", 2.959321491657441, -0.0005910696857190922 ], [ "1999-03-17", 2.946780460850187, -0.004826370993620155 ], [ "1999-03-18", 2.983521215687107, 0.0 ], [ "1999-03-19", 2.941025781214269, -0.014243382701420226 ], [ "1999-03-22", 2.9355467940050914, -0.01607979907425161 ], [ "1999-03-23", 2.8842820392613353, -0.033262433631770505 ], [ "1999-03-24", 2.905501425651012, -0.026150238056251607 ], [ "1999-03-25", 2.950491567212577, -0.011070693347465688 ], [ "1999-03-26", 2.9402948787904557, -0.01448836249910701 ], [ "1999-03-29", 2.9846806795733394, 0.0 ], [ "1999-03-30", 2.9799225138336944, -0.0015941959125507221 ], [ "1999-03-31", 2.9573043307975895, -0.009172287328124917 ], [ "1999-04-01", 2.976950639325244, -0.0025899052789796206 ], [ "1999-04-05", 3.044941120166297, 0.0 ], [ "1999-04-06", 3.0528539820194904, 0.0 ], [ "1999-04-07", 3.0556525323446797, 0.0 ], [ "1999-04-08", 3.08077742976566, 0.0 ], [ "1999-04-09", 3.090442226800131, 0.0 ], [ "1999-04-12", 3.124409848008661, 0.0 ], [ "1999-04-13", 3.0990127558820646, -0.008128604556403962 ], [ "1999-04-14", 3.015591590711618, -0.03482841963463856 ], [ "1999-04-15", 2.983325781150247, -0.04515542893591051 ], [ "1999-04-16", 2.927139506729265, -0.06313843281640086 ], [ "1999-04-19", 2.7865761863715743, -0.10812719139661031 ], [ "1999-04-20", 2.8586736613914026, -0.0850516416041337 ], [ "1999-04-21", 2.9758038064166, -0.04756291550123448 ], [ "1999-04-22", 3.0450190003081765, -0.025409869883454728 ], [ "1999-04-23", 3.0637839027994924, -0.01940396687963597 ], [ "1999-04-26", 3.097773369030607, -0.008525283261103134 ], [ "1999-04-27", 3.0919279455009945, -0.010396172105387791 ], [ "1999-04-28", 3.0112161234486337, -0.036228833625067236 ], [ "1999-04-29", 2.961189133366277, -0.052240494231706625 ], [ "1999-04-30", 2.9653303787097287, -0.05091504541259895 ], [ "1999-05-03", 2.96686727547527, -0.05042314555300764 ], [ "1999-05-04", 2.916599930940389, -0.06651173411219391 ], [ "1999-05-05", 2.959185482178303, -0.05288178371850405 ], [ "1999-05-06", 2.908392308646377, -0.06913866933941548 ], [ "1999-05-07", 2.930838771995316, -0.061954444336653536 ], [ "1999-05-10", 2.9496498048776196, -0.05593377681946066 ], [ "1999-05-11", 2.998819011371909, -0.04019665880799772 ], [ "1999-05-12", 3.034680905880924, -0.028718684965394647 ], [ "1999-05-13", 3.0235745976572805, -0.03227337489530946 ], [ "1999-05-14", 2.95247057770146, -0.05503095901992061 ], [ "1999-05-17", 2.976317124979494, -0.04739862253460558 ], [ "1999-05-18", 2.966558320711156, -0.050522029751670305 ], [ "1999-05-19", 2.9835552457347503, -0.04508198639934646 ], [ "1999-05-20", 2.945408045609214, -0.05729139616991463 ], [ "1999-05-21", 2.924190324323601, -0.06408234944358204 ], [ "1999-05-24", 2.8534289034869773, -0.08673028114233894 ], [ "1999-05-25", 2.7863642481588293, -0.10819502443486562 ], [ "1999-05-26", 2.8443389554972067, -0.08963961392259634 ], [ "1999-05-27", 2.8169206659261032, -0.0984151238284362 ], [ "1999-05-28", 2.874282442593718, -0.08005588817816633 ], [ "1999-06-01", 2.8215984984087044, -0.0969179346918757 ], [ "1999-06-02", 2.8337607900798645, -0.0930252662319706 ], [ "1999-06-03", 2.8101103712834994, -0.10059482974856193 ], [ "1999-06-04", 2.873396252350778, -0.08033952261988486 ], [ "1999-06-07", 2.920284528385129, -0.06533244022183293 ], [ "1999-06-08", 2.8672385430190284, -0.08231036179633744 ], [ "1999-06-09", 2.8850491670849543, -0.07660988556807391 ], [ "1999-06-10", 2.8573086295463668, -0.08548853430113557 ], [ "1999-06-11", 2.8048119295355236, -0.10229065136151483 ], [ "1999-06-14", 2.7398240251038732, -0.12309070884215245 ], [ "1999-06-15", 2.7846378113222645, -0.10874758857355094 ], [ "1999-06-16", 2.9071689591605505, -0.06953021511776658 ], [ "1999-06-17", 2.9492850823220396, -0.056050510082163885 ], [ "1999-06-18", 2.9672999613081035, -0.050284659933680365 ], [ "1999-06-21", 3.034077476437556, -0.028911818860345218 ], [ "1999-06-22", 2.969950224983966, -0.04943641536757404 ], [ "1999-06-23", 2.9928246936748493, -0.04211520278547243 ], [ "1999-06-24", 2.9379095874855614, -0.059691355998626516 ], [ "1999-06-25", 2.9326098325421457, -0.061387597913493575 ], [ "1999-06-28", 2.9832292122159334, -0.04518633683180484 ], [ "1999-06-29", 3.0315668451225006, -0.0297153726311975 ], [ "1999-06-30", 3.091719882178512, -0.010462764944549119 ], [ "1999-07-01", 3.1075771905582648, -0.005387467800078927 ], [ "1999-07-02", 3.144426581036635, 0.0 ], [ "1999-07-06", 3.1476323274630644, 0.0 ], [ "1999-07-07", 3.150040320448994, 0.0 ], [ "1999-07-08", 3.1674736920836426, 0.0 ], [ "1999-07-09", 3.186440360281888, 0.0 ], [ "1999-07-12", 3.169286920650717, -0.005383260846486881 ], [ "1999-07-13", 3.1652122176751716, -0.006662024141835365 ], [ "1999-07-14", 3.194385360197896, 0.0 ], [ "1999-07-15", 3.2125103942925417, 0.0 ], [ "1999-07-16", 3.2247685898420198, 0.0 ], [ "1999-07-19", 3.1898610438659825, -0.010824821999939949 ], [ "1999-07-20", 3.1139789169615715, -0.03435585214685921 ], [ "1999-07-21", 3.1030083291183193, -0.037757828920575554 ], [ "1999-07-22", 3.056749444614207, -0.052102698394257074 ], [ "1999-07-23", 3.0611256734499843, -0.05074563083611905 ], [ "1999-07-26", 3.0112376141770127, -0.06621590657314969 ], [ "1999-07-27", 3.0687904414573657, -0.0483687880352045 ], [ "1999-07-28", 3.102228820179646, -0.03799955446365122 ], [ "1999-07-29", 3.0460924756779435, -0.055407422016855334 ], [ "1999-07-30", 3.032565588610617, -0.059602106593583115 ], [ "1999-08-02", 3.0224949245508617, -0.06272501720846502 ], [ "1999-08-03", 2.9928088569528457, -0.0719306599611036 ], [ "1999-08-04", 2.9473499092655753, -0.08602746921137527 ], [ "1999-08-05", 2.9874646912910294, -0.0735878845069673 ], [ "1999-08-06", 2.9640259090587406, -0.08085624550072068 ], [ "1999-08-09", 2.9499329464350037, -0.08522646997764272 ], [ "1999-08-10", 2.9267538359218976, -0.09241430683084195 ], [ "1999-08-11", 2.983368706413057, -0.07485804847807354 ], [ "1999-08-12", 2.9726068845699785, -0.07819528696302347 ], [ "1999-08-13", 3.064811629567753, -0.04960261668949795 ], [ "1999-08-16", 3.085986439221238, -0.04303631307311273 ], [ "1999-08-17", 3.1090027853422453, -0.035898949420567816 ], [ "1999-08-18", 3.0763150379168893, -0.04603541239912756 ], [ "1999-08-19", 3.053536904141046, -0.053098906458079353 ], [ "1999-08-20", 3.086752320789504, -0.04279881337447444 ], [ "1999-08-23", 3.144471794839203, -0.024900017711581124 ], [ "1999-08-24", 3.153955502835837, -0.021959122037234935 ], [ "1999-08-25", 3.196029960779919, -0.008911842279978544 ], [ "1999-08-26", 3.162646291827178, -0.019264110364547116 ], [ "1999-08-27", 3.1321160768814797, -0.028731523016068294 ], [ "1999-08-30", 3.0910868551688053, -0.041454675257725504 ], [ "1999-08-31", 3.110798343067548, -0.03534214738182351 ], [ "1999-09-01", 3.109550042433478, -0.03572924512210851 ], [ "1999-09-02", 3.0852019905471626, -0.0432795704270037 ], [ "1999-09-03", 3.171435759909455, -0.01653849832839549 ], [ "1999-09-07", 3.1697676225131577, -0.017055787352343477 ], [ "1999-09-08", 3.148754141617277, -0.02357206295800185 ], [ "1999-09-09", 3.162979487288197, -0.019160786528514828 ], [ "1999-09-10", 3.1878408905056794, -0.01145127109357924 ], [ "1999-09-13", 3.1478602099708315, -0.023849270956511015 ], [ "1999-09-14", 3.1600364169668227, -0.020073431960080046 ], [ "1999-09-15", 3.113064948695377, -0.0346392734965566 ], [ "1999-09-16", 3.126579487271814, -0.03044841818402111 ], [ "1999-09-17", 3.1716699542320277, -0.016465874722686125 ], [ "1999-09-20", 3.1778341361777462, -0.014554363315282925 ], [ "1999-09-21", 3.1259667691041297, -0.030638421947272287 ], [ "1999-09-22", 3.1442539254452138, -0.02496757896068147 ], [ "1999-09-23", 3.0766474280952103, -0.045932338281075236 ], [ "1999-09-24", 3.0864401853153085, -0.04289560651342361 ], [ "1999-09-27", 3.1213685147781844, -0.03206433955898236 ], [ "1999-09-28", 3.1513540148668615, -0.022765842859674756 ], [ "1999-09-29", 3.1249237525111986, -0.03096186115348898 ], [ "1999-09-30", 3.1349984832783555, -0.027837689453574677 ], [ "1999-10-01", 3.1349327308113812, -0.027858079278500925 ], [ "1999-10-04", 3.1871141633062234, -0.011676629031431074 ], [ "1999-10-05", 3.2039777248853607, -0.0064472424539702144 ], [ "1999-10-06", 3.217985059026248, -0.0021035713499379938 ], [ "1999-10-07", 3.2101363217167256, -0.004537462989246954 ], [ "1999-10-08", 3.216069671611759, -0.0026975325478120205 ], [ "1999-10-11", 3.216102715263585, -0.002687285718960486 ], [ "1999-10-12", 3.1872321107076993, -0.011640053569288655 ], [ "1999-10-13", 3.1630741907423188, -0.01913141900911508 ], [ "1999-10-14", 3.137891634836634, -0.02694052381899492 ], [ "1999-10-15", 3.1196785757931513, -0.03258838925059637 ], [ "1999-10-18", 3.104474578219931, -0.03730314541049973 ], [ "1999-10-19", 3.1038654777924553, -0.037492027313342 ], [ "1999-10-20", 3.1247482566026092, -0.031016282394486616 ], [ "1999-10-21", 3.133275553339489, -0.028371969632404737 ], [ "1999-10-22", 3.140477328627377, -0.026138700767602052 ], [ "1999-10-25", 3.129189261949456, -0.029639127655124553 ], [ "1999-10-26", 3.0835840530612635, -0.0437812924702522 ], [ "1999-10-27", 3.1082922535488176, -0.036119285166725246 ], [ "1999-10-28", 3.1761068027059602, -0.015090009028661311 ], [ "1999-10-29", 3.2224154362685646, -0.0007297123833528429 ], [ "1999-11-01", 3.1882454297926195, -0.011325823553493986 ], [ "1999-11-02", 3.1884199433252842, -0.011271706947045268 ], [ "1999-11-03", 3.2137165759088213, -0.0034272269855307735 ], [ "1999-11-04", 3.2317420667272234, 0.0 ], [ "1999-11-05", 3.24964625990285, 0.0 ], [ "1999-11-08", 3.2650885554308413, 0.0 ], [ "1999-11-09", 3.258940141461419, -0.0018830772473830137 ], [ "1999-11-10", 3.286349966508186, 0.0 ], [ "1999-11-11", 3.2967915586352583, 0.0 ], [ "1999-11-12", 3.3186502205800688, 0.0 ], [ "1999-11-15", 3.3178275976211213, -0.0002478787772950408 ], [ "1999-11-16", 3.3572309770661684, 0.0 ], [ "1999-11-17", 3.34479154237247, -0.0037052662681461568 ], [ "1999-11-18", 3.3839186610384795, 0.0 ], [ "1999-11-19", 3.3918921855190303, 0.0 ], [ "1999-11-22", 3.410652355397194, 0.0 ], [ "1999-11-23", 3.3802369039540343, -0.008917781196617347 ], [ "1999-11-24", 3.416261912317789, 0.0 ], [ "1999-11-26", 3.4125824385376107, -0.0010770467471804546 ], [ "1999-11-29", 3.383343670330876, -0.009635748906786534 ], [ "1999-11-30", 3.348531127929924, -0.01982599289113418 ], [ "1999-12-01", 3.364825591523437, -0.015056316557255589 ], [ "1999-12-02", 3.3904523487191955, -0.0075549136047015075 ], [ "1999-12-03", 3.4180509209323517, 0.0 ], [ "1999-12-06", 3.40481249477183, -0.0038730921413279162 ], [ "1999-12-07", 3.408467663212003, -0.0028037199977508642 ], [ "1999-12-08", 3.391095654331357, -0.007886151267062491 ], [ "1999-12-09", 3.3910539483969675, -0.00789835293852792 ], [ "1999-12-10", 3.4050625125147422, -0.0037999458516161377 ], [ "1999-12-13", 3.421350453772929, 0.0 ], [ "1999-12-14", 3.3906978384251594, -0.00895921530457866 ], [ "1999-12-15", 3.4125343300702644, -0.0025767964497592777 ], [ "1999-12-16", 3.4361440558338234, 0.0 ], [ "1999-12-17", 3.4477985134044427, 0.0 ], [ "1999-12-20", 3.4507271729360722, 0.0 ], [ "1999-12-21", 3.538456843311551, 0.0 ], [ "1999-12-22", 3.545853745774867, 0.0 ], [ "1999-12-23", 3.555894431568407, 0.0 ], [ "1999-12-27", 3.583436711765909, 0.0 ], [ "1999-12-28", 3.5646919251660467, -0.005230952325267935 ], [ "1999-12-29", 3.6424155579446205, 0.0 ], [ "1999-12-30", 3.62346333576481, -0.005203201523360845 ], [ "1999-12-31", 3.6449657112741045, 0.0 ], [ "2000-01-03", 3.6943097046935467, 0.0 ], [ "2000-01-04", 3.558791038496646, -0.03668308209913396 ], [ "2000-01-05", 3.5275513642452645, -0.04513924218005305 ], [ "2000-01-06", 3.4449696720493357, -0.06749299668282538 ], [ "2000-01-07", 3.601602301330141, -0.025094648465888714 ], [ "2000-01-10", 3.654499802515515, -0.010776005630349306 ], [ "2000-01-11", 3.6128858853662695, -0.02204033387450699 ], [ "2000-01-12", 3.5896343160218875, -0.028334221285960748 ], [ "2000-01-13", 3.6435639494331187, -0.013736194124698509 ], [ "2000-01-14", 3.6735341767121144, -0.005623656282806366 ], [ "2000-01-18", 3.688149896767508, -0.0016673772418736021 ], [ "2000-01-19", 3.707247513120888, 0.0 ], [ "2000-01-20", 3.7046269987198706, -0.0007068625420187935 ], [ "2000-01-21", 3.710532533343625, 0.0 ], [ "2000-01-24", 3.6129973507362756, -0.02628603353585446 ], [ "2000-01-25", 3.6638021788195196, -0.012593975151592551 ], [ "2000-01-26", 3.613424240108447, -0.026170985529042623 ], [ "2000-01-27", 3.615857746334781, -0.025515148070546778 ], [ "2000-01-28", 3.5245512160382706, -0.050122540534030424 ], [ "2000-01-31", 3.585706623250675, -0.033640969044534175 ], [ "2000-02-01", 3.6278124047486893, -0.02229333063424055 ], [ "2000-02-02", 3.652093749350577, -0.01574943312527377 ], [ "2000-02-03", 3.7127695766731654, 0.0 ], [ "2000-02-04", 3.776885038978728, 0.0 ], [ "2000-02-07", 3.777348658542275, 0.0 ], [ "2000-02-08", 3.8316540786243007, 0.0 ], [ "2000-02-09", 3.799746920675382, -0.008327254312157195 ], [ "2000-02-10", 3.8567701866207758, 0.0 ], [ "2000-02-11", 3.80070418584007, -0.014537034375343372 ], [ "2000-02-14", 3.8059938767635764, -0.013165500509556782 ], [ "2000-02-15", 3.8120815000439707, -0.011587075302498251 ], [ "2000-02-16", 3.811536436628363, -0.01172840169459144 ], [ "2000-02-17", 3.8319258292560803, -0.00644175207817177 ], [ "2000-02-18", 3.772709942809172, -0.021795502387777943 ], [ "2000-02-22", 3.782010206256916, -0.019384089988872977 ], [ "2000-02-23", 3.8547848665104043, -0.0005147623566627013 ], [ "2000-02-24", 3.8737874281788534, 0.0 ], [ "2000-02-25", 3.8493607726233394, -0.006305626214238913 ], [ "2000-02-28", 3.8707044706911096, -0.0007958509714078854 ], [ "2000-02-29", 3.915394165190198, 0.0 ], [ "2000-03-01", 3.922302472103848, 0.0 ], [ "2000-03-02", 3.8975802873824286, -0.0063029776253229475 ], [ "2000-03-03", 3.972423530720364, 0.0 ], [ "2000-03-06", 3.96453768621867, -0.0019851469614732276 ], [ "2000-03-07", 3.9312955715125613, -0.010353367129598223 ], [ "2000-03-08", 3.930407657817554, -0.010576886522266404 ], [ "2000-03-09", 3.9905047456431815, 0.0 ], [ "2000-03-10", 3.9780070418292457, -0.003131860406275888 ], [ "2000-03-13", 3.9570410545039705, -0.00838582918006714 ], [ "2000-03-14", 3.897412785238415, -0.023328367296494013 ], [ "2000-03-15", 3.8969821589358276, -0.02343628003687037 ], [ "2000-03-16", 4.0067613358047485, 0.0 ], [ "2000-03-17", 4.04086422415991, 0.0 ], [ "2000-03-20", 4.007604430466898, -0.008230861481104745 ], [ "2000-03-21", 4.0665358548183965, 0.0 ], [ "2000-03-22", 4.105876455049693, 0.0 ], [ "2000-03-23", 4.153633374287035, 0.0 ], [ "2000-03-24", 4.1598246965453916, 0.0 ], [ "2000-03-27", 4.158938927804403, -0.00021293415122136672 ], [ "2000-03-28", 4.125908903628796, -0.008153178412725448 ], [ "2000-03-29", 4.090760198567455, -0.016602742426932604 ], [ "2000-03-30", 4.017678695557586, -0.034171151756912654 ], [ "2000-03-31", 4.061756994586692, -0.023574960271797507 ], [ "2000-04-03", 4.0450111002143005, -0.027600585290635027 ], [ "2000-04-04", 3.982615010737245, -0.04260027735190719 ], [ "2000-04-05", 4.006485240714723, -0.03686199948714475 ], [ "2000-04-06", 4.037454838313381, -0.029417070948599133 ], [ "2000-04-07", 4.0747288457541035, -0.02045659540940692 ], [ "2000-04-10", 4.040018257095129, -0.02880083854248905 ], [ "2000-04-11", 4.018897468854543, -0.03387816506014896 ], [ "2000-04-12", 3.9422957134291146, -0.05229282457429718 ], [ "2000-04-13", 3.9131631263085014, -0.05929614544616146 ], [ "2000-04-14", 3.8099807076676573, -0.08410065673398903 ], [ "2000-04-17", 3.8452997002497757, -0.07561015649453195 ], [ "2000-04-18", 3.8917163001673223, -0.06445184976201646 ], [ "2000-04-19", 3.882599323191483, -0.06664352312349509 ], [ "2000-04-20", 3.882274138904103, -0.06672169571755893 ], [ "2000-04-24", 3.8580754537726905, -0.07253893247551868 ], [ "2000-04-25", 3.925431568034821, -0.05634687651747128 ], [ "2000-04-26", 3.903320919419524, -0.06166216026816851 ], [ "2000-04-27", 3.908308893278462, -0.060463077560889866 ], [ "2000-04-28", 3.908484157178039, -0.06042094504032425 ], [ "2000-05-01", 3.925167390687144, -0.05641038336378057 ], [ "2000-05-02", 3.874369046111094, -0.0686220384891123 ], [ "2000-05-03", 3.83076913536188, -0.07910322794534641 ], [ "2000-05-04", 3.8335837079161115, -0.0784266194919736 ], [ "2000-05-05", 3.8638230790568384, -0.07115723355707115 ], [ "2000-05-08", 3.800516265309638, -0.08637585894764954 ], [ "2000-05-09", 3.7494986536409387, -0.0986402247299547 ], [ "2000-05-10", 3.651336751234359, -0.12223783029446322 ], [ "2000-05-11", 3.7225845220350022, -0.10511024055256557 ], [ "2000-05-12", 3.7484613423372926, -0.09888958891698585 ], [ "2000-05-15", 3.8203804974836935, -0.08160060190603613 ], [ "2000-05-16", 3.924077878785359, -0.05667229630032555 ], [ "2000-05-17", 3.895792472096076, -0.06347195944785511 ], [ "2000-05-18", 3.833950581626331, -0.07833842497970867 ], [ "2000-05-19", 3.723932999430292, -0.10478607367206949 ], [ "2000-05-22", 3.694476534653578, -0.11186725303070366 ], [ "2000-05-23", 3.6095946606764127, -0.1322724095382981 ], [ "2000-05-24", 3.6556252210820435, -0.1212069046760722 ], [ "2000-05-25", 3.6363956141567586, -0.12582960114240505 ], [ "2000-05-26", 3.63107569078947, -0.12710848276732223 ], [ "2000-05-30", 3.7529793624194134, -0.09780348062836663 ], [ "2000-05-31", 3.7470984844786717, -0.09921721278530715 ], [ "2000-06-01", 3.8187052669589536, -0.08200331852198661 ], [ "2000-06-02", 3.8859699207125655, -0.0658332491896243 ], [ "2000-06-05", 3.8727131017074714, -0.0690201188228815 ], [ "2000-06-06", 3.859598319046394, -0.0721728436653416 ], [ "2000-06-07", 3.8689838012712285, -0.06991662305281698 ], [ "2000-06-08", 3.8613094449721244, -0.07176149798359899 ], [ "2000-06-09", 3.862932120151383, -0.07137141539655967 ], [ "2000-06-12", 3.841261851303247, -0.07658083416512762 ], [ "2000-06-13", 3.863314384440591, -0.07127952106997282 ], [ "2000-06-14", 3.868082273383464, -0.07013334562011964 ], [ "2000-06-15", 3.871797584733403, -0.06924020429302857 ], [ "2000-06-16", 3.8621770794652526, -0.07155292321028006 ], [ "2000-06-19", 3.8897136346895254, -0.0649332800202338 ], [ "2000-06-20", 3.8817672250280486, -0.06684355514987472 ], [ "2000-06-21", 3.8814643450259423, -0.06691636591095274 ], [ "2000-06-22", 3.850839243128225, -0.07427847949308297 ], [ "2000-06-23", 3.827795029136145, -0.07981818745510771 ], [ "2000-06-26", 3.859423131725088, -0.07221495777689324 ], [ "2000-06-27", 3.8442718972136802, -0.07585723494400343 ], [ "2000-06-28", 3.854687693821719, -0.07335333216735784 ], [ "2000-06-29", 3.837721474796278, -0.07743192207513228 ], [ "2000-06-30", 3.850913658966186, -0.07426059031664167 ], [ "2000-07-03", 3.880820841371606, -0.06707106080828107 ], [ "2000-07-05", 3.841204416843982, -0.07659464110735581 ], [ "2000-07-06", 3.8561198738773257, -0.07300904360712213 ], [ "2000-07-07", 3.8912340906766465, -0.06456777038989203 ], [ "2000-07-10", 3.882417747404747, -0.06668717298856908 ], [ "2000-07-11", 3.883446468934074, -0.06643987373815086 ], [ "2000-07-12", 3.905618919972841, -0.06110973300958111 ], [ "2000-07-13", 3.9246967006123095, -0.05652353478461458 ], [ "2000-07-14", 3.939716109522183, -0.05291294779945943 ], [ "2000-07-17", 3.9362235776607273, -0.0537525341080739 ], [ "2000-07-18", 3.9216190083585216, -0.05726339583124562 ], [ "2000-07-19", 3.902662285416591, -0.06182049242179988 ], [ "2000-07-20", 3.9387769040643668, -0.05313872785663254 ], [ "2000-07-21", 3.8989427660572162, -0.06271464533224913 ], [ "2000-07-24", 3.8828598452086993, -0.06658089499942221 ], [ "2000-07-25", 3.8901170937885032, -0.06483629057274276 ], [ "2000-07-26", 3.870785490326524, -0.06948350647057455 ], [ "2000-07-27", 3.865237974749996, -0.07081710006675068 ], [ "2000-07-28", 3.8224015342868283, -0.08111475527773637 ], [ "2000-07-31", 3.835714079118606, -0.07791448944854562 ], [ "2000-08-01", 3.852908716007439, -0.07378098908659225 ], [ "2000-08-02", 3.8574110605010477, -0.07269864912708679 ], [ "2000-08-03", 3.880169940168312, -0.06722753403750992 ], [ "2000-08-04", 3.888417833239289, -0.0652447838803153 ], [ "2000-08-07", 3.906218562481267, -0.06096558210126901 ], [ "2000-08-08", 3.9186730643845595, -0.0579715852836542 ], [ "2000-08-09", 3.9065659641196286, -0.060882068572766235 ], [ "2000-08-10", 3.8992437688730273, -0.06264228583689324 ], [ "2000-08-11", 3.9039702274436388, -0.06150607003084341 ], [ "2000-08-14", 3.9363957008191113, -0.05371115660518855 ], [ "2000-08-15", 3.927411712665354, -0.05587086015260434 ], [ "2000-08-16", 3.9271228592703986, -0.055940298991023485 ], [ "2000-08-17", 3.955797106538693, -0.04904716061139247 ], [ "2000-08-18", 3.965992272672494, -0.04659629624149053 ], [ "2000-08-21", 3.974153497069846, -0.0446343807780506 ], [ "2000-08-22", 3.9703618887608814, -0.045545863493202776 ], [ "2000-08-23", 3.9778285818327417, -0.04375090971112128 ], [ "2000-08-24", 3.997034624056013, -0.03913387807533597 ], [ "2000-08-25", 3.995281150581642, -0.03955540388526413 ], [ "2000-08-28", 4.0076146032674105, -0.036590506663510824 ], [ "2000-08-29", 4.009233115631108, -0.036201424795459514 ], [ "2000-08-30", 3.9957986922083704, -0.039430989597528 ], [ "2000-08-31", 4.06257572082405, -0.023378142786186107 ], [ "2000-09-01", 4.05764899904186, -0.02456250081605249 ], [ "2000-09-05", 4.031711998495801, -0.030797619466027992 ], [ "2000-09-06", 3.9967066089693017, -0.03921273117868507 ], [ "2000-09-07", 4.0286157396313635, -0.03154194382830433 ], [ "2000-09-08", 3.9948549689127266, -0.03965785571917668 ], [ "2000-09-11", 3.9888638678222788, -0.04109808494215883 ], [ "2000-09-12", 3.968858742456833, -0.04590721196668457 ], [ "2000-09-13", 3.9839175481357616, -0.042287154205251865 ], [ "2000-09-14", 3.9690845941897845, -0.045852918396780296 ], [ "2000-09-15", 3.939829013218495, -0.05288580634409812 ], [ "2000-09-18", 3.9233424655348283, -0.056849085781656705 ], [ "2000-09-19", 3.9442337924014788, -0.05182692057262761 ], [ "2000-09-20", 3.9333687539566586, -0.05443881872637513 ], [ "2000-09-21", 3.927991795006288, -0.05573141140578208 ], [ "2000-09-22", 3.91791203569976, -0.05815453258079184 ], [ "2000-09-25", 3.9159946395115246, -0.0586154645498308 ], [ "2000-09-26", 3.9024269469109223, -0.061877066562018856 ], [ "2000-09-27", 3.9017075947837254, -0.06204999503369091 ], [ "2000-09-28", 3.930774851670559, -0.05506237920676116 ], [ "2000-09-29", 3.9124223852659017, -0.059474215700712096 ], [ "2000-10-02", 3.9091394687661727, -0.06026341157775361 ], [ "2000-10-03", 3.9025217294366334, -0.06185428134085569 ], [ "2000-10-04", 3.9116013694924723, -0.05967158357876501 ], [ "2000-10-05", 3.9179599608323796, -0.058143011630724106 ], [ "2000-10-06", 3.9025815545936955, -0.061839899687438415 ], [ "2000-10-09", 3.8993082495165328, -0.06262678502899643 ], [ "2000-10-10", 3.872089680012663, -0.06916998612265657 ], [ "2000-10-11", 3.8576199000025944, -0.07264844520822455 ], [ "2000-10-12", 3.8364331421815363, -0.07774163046640459 ], [ "2000-10-13", 3.893488796797353, -0.06402575088542128 ], [ "2000-10-16", 3.8917768194289617, -0.06443730124950586 ], [ "2000-10-17", 3.8471544425671285, -0.07516428618684967 ], [ "2000-10-18", 3.8496507058871994, -0.07456419760087063 ], [ "2000-10-19", 3.9145661463159422, -0.05895886680828866 ], [ "2000-10-20", 3.922066308109484, -0.057155867321370124 ], [ "2000-10-23", 3.9435744602885623, -0.051985420548230965 ], [ "2000-10-24", 3.9288347886988895, -0.05552876015143915 ], [ "2000-10-25", 3.8955446949311776, -0.06353152377639626 ], [ "2000-10-26", 3.904729050876459, -0.06132365286469443 ], [ "2000-10-27", 3.896133068520715, -0.06339008185697448 ], [ "2000-10-30", 3.9131035824977207, -0.059310459465410914 ], [ "2000-10-31", 3.937169673774691, -0.05352509757336854 ], [ "2000-11-01", 3.9290279650585838, -0.055482321569578996 ], [ "2000-11-02", 3.945470530931599, -0.05152961512820653 ], [ "2000-11-03", 3.9324628260496692, -0.05465659903518039 ], [ "2000-11-06", 3.9357524807935045, -0.05386578331966063 ], [ "2000-11-07", 3.9343655278385246, -0.05419919952254337 ], [ "2000-11-08", 3.9251663637927066, -0.056410630223807656 ], [ "2000-11-09", 3.907276608842909, -0.060711233315244306 ], [ "2000-11-10", 3.886315762362927, -0.06575011067404002 ], [ "2000-11-13", 3.8938261489567587, -0.06394465319885634 ], [ "2000-11-14", 3.916596704836908, -0.05847073120905233 ], [ "2000-11-15", 3.9252776449583697, -0.056383878816289035 ], [ "2000-11-16", 3.912552020554481, -0.05944305205848288 ], [ "2000-11-17", 3.9110522838182145, -0.05980358088978488 ], [ "2000-11-20", 3.91240758332384, -0.05947777400980958 ], [ "2000-11-21", 3.924871683926624, -0.05648146971527157 ], [ "2000-11-22", 3.9371811256950817, -0.05352234459187877 ], [ "2000-11-24", 3.9455260079424277, -0.05151627874629727 ], [ "2000-11-27", 3.923593101545527, -0.05678883420160652 ], [ "2000-11-28", 3.926901825195546, -0.05599343442123439 ], [ "2000-11-29", 3.9323902605301124, -0.05467404340479942 ], [ "2000-11-30", 3.9294622647359914, -0.05537791820907967 ], [ "2000-12-01", 3.916048275338439, -0.05860257077886033 ], [ "2000-12-04", 3.901265588076367, -0.06215625112369516 ], [ "2000-12-05", 3.9321198892388853, -0.05473903924259316 ], [ "2000-12-06", 3.923629017063276, -0.05678020029985131 ], [ "2000-12-07", 3.916353509450277, -0.058529194102172166 ], [ "2000-12-08", 3.923951749194728, -0.05670261719118819 ], [ "2000-12-11", 3.9525276539073873, -0.04983311984520844 ], [ "2000-12-12", 3.9656710955096672, -0.04667350554386651 ], [ "2000-12-13", 3.9721141097983663, -0.04512463876252126 ], [ "2000-12-14", 3.9546733109574514, -0.04931731516434146 ], [ "2000-12-15", 3.939712836078162, -0.052913734718202377 ], [ "2000-12-18", 3.9422676224880386, -0.05229957748893299 ], [ "2000-12-19", 3.9198427787217103, -0.057690392103056376 ], [ "2000-12-20", 3.8855236447795054, -0.06594053157905544 ], [ "2000-12-21", 3.8691406525719545, -0.06987891682426939 ], [ "2000-12-22", 3.907010145042875, -0.06077528981268643 ], [ "2000-12-26", 3.9064837387545954, -0.060901835118481795 ], [ "2000-12-27", 3.9203932924215597, -0.057558051502187735 ], [ "2000-12-28", 3.9269785055549433, -0.05597500086573837 ], [ "2000-12-29", 3.9084998161598454, -0.06041718070337532 ], [ "2001-01-02", 3.9170917014607634, -0.058351736621548134 ], [ "2001-01-03", 3.9434305727665553, -0.052020010352490376 ], [ "2001-01-04", 3.966698461593954, -0.046426532135314114 ], [ "2001-01-05", 3.9639904418297918, -0.04707752585781666 ], [ "2001-01-08", 3.970835282671691, -0.0454320620844072 ], [ "2001-01-09", 3.976767875168559, -0.044005898019898626 ], [ "2001-01-10", 3.9781218572411636, -0.04368040784389948 ], [ "2001-01-11", 3.9789080337875964, -0.043491415132960065 ], [ "2001-01-12", 3.9640656899177933, -0.04705943661283851 ], [ "2001-01-16", 3.9679375348552766, -0.04612866543377936 ], [ "2001-01-17", 3.999138616652916, -0.03862808931009043 ], [ "2001-01-18", 4.026236048903572, -0.03211400897560923 ], [ "2001-01-19", 4.000145787382035, -0.03838597075880745 ], [ "2001-01-22", 3.985352181923155, -0.04194227578078724 ], [ "2001-01-23", 3.983265151386846, -0.04244398695578999 ], [ "2001-01-24", 3.982827296559529, -0.042549244955647714 ], [ "2001-01-25", 3.9858333192185214, -0.04182661290303047 ], [ "2001-01-26", 3.9791679840853043, -0.0434289244472531 ], [ "2001-01-29", 3.968234398769961, -0.04605730090850724 ], [ "2001-01-30", 3.9978614295952646, -0.038935118368000565 ], [ "2001-01-31", 4.014890241921928, -0.034841481359497495 ], [ "2001-02-01", 4.039940876725618, -0.028819440376738337 ], [ "2001-02-02", 4.02295063172291, -0.032903806003207525 ], [ "2001-02-05", 4.031663985100193, -0.03080916163405434 ], [ "2001-02-06", 4.0224814886721845, -0.03301658552757436 ], [ "2001-02-07", 4.021057972864639, -0.033358791248100816 ], [ "2001-02-08", 4.042419346447687, -0.028223629278225637 ], [ "2001-02-09", 4.061971867852884, -0.02352330586761764 ], [ "2001-02-12", 4.052381213061377, -0.02582884888712811 ], [ "2001-02-13", 4.047114762430189, -0.027094875947249575 ], [ "2001-02-14", 4.041487307784199, -0.02844768647569884 ], [ "2001-02-15", 4.023666979750004, -0.032731599701415814 ], [ "2001-02-16", 4.040461936442149, -0.02869418035869864 ], [ "2001-02-20", 4.0249294329095715, -0.03242811259518852 ], [ "2001-02-21", 4.013230774164104, -0.03524040868910405 ], [ "2001-02-22", 4.01193127154799, -0.03555280229001534 ], [ "2001-02-23", 4.020078933460496, -0.03359414717667064 ], [ "2001-02-26", 4.037927462679928, -0.0293034545342008 ], [ "2001-02-27", 4.031896254987664, -0.030753325173526802 ], [ "2001-02-28", 4.017299710992662, -0.03426225765501434 ], [ "2001-03-01", 4.032017739427543, -0.03072412095249788 ], [ "2001-03-02", 3.992265694044643, -0.040280303792585626 ], [ "2001-03-05", 4.0107812514564465, -0.03582926107744899 ], [ "2001-03-06", 4.032285263283938, -0.030659809623076573 ], [ "2001-03-07", 4.0383677851698865, -0.02919760332121002 ], [ "2001-03-08", 4.0165055044548605, -0.03445318073368653 ], [ "2001-03-09", 3.9638254031249387, -0.04711720029529709 ], [ "2001-03-12", 3.912750161215456, -0.05939542008467891 ], [ "2001-03-13", 3.9512282807823658, -0.050145482317141554 ], [ "2001-03-14", 3.9336368494275216, -0.054374369983839044 ], [ "2001-03-15", 3.9205050172513265, -0.057531193440149675 ], [ "2001-03-16", 3.8973875856898803, -0.06308850252114162 ], [ "2001-03-19", 3.938057890604027, -0.0533115749145715 ], [ "2001-03-20", 3.8943277533464573, -0.06382407013916269 ], [ "2001-03-21", 3.8958873587262564, -0.06344914920052447 ], [ "2001-03-22", 3.945255936659214, -0.05158120246374087 ], [ "2001-03-23", 3.9375804716127103, -0.053426343931571973 ], [ "2001-03-26", 3.9181133863660307, -0.058106128938581136 ], [ "2001-03-27", 3.928772618372399, -0.055543705571264645 ], [ "2001-03-28", 3.849906669212596, -0.0745026653623585 ], [ "2001-03-29", 3.8321709050182635, -0.0787662498852979 ], [ "2001-03-30", 3.8551977552923145, -0.07323071606985276 ], [ "2001-04-02", 3.8058290701494752, -0.08509868857932856 ], [ "2001-04-03", 3.721981852243312, -0.1052551192038681 ], [ "2001-04-04", 3.709451988205605, -0.1082672326826194 ], [ "2001-04-05", 3.785145426110717, -0.0900709279277645 ], [ "2001-04-06", 3.756044018023463, -0.09706675352383387 ], [ "2001-04-09", 3.7716997651980844, -0.0933031941633582 ], [ "2001-04-10", 3.824577422099393, -0.08059168328040633 ], [ "2001-04-11", 3.856148524099043, -0.07300215624435868 ], [ "2001-04-12", 3.8919621157756863, -0.0643927569813596 ], [ "2001-04-16", 3.854728098863778, -0.07334361900754782 ], [ "2001-04-17", 3.87517587890574, -0.06842808012463697 ], [ "2001-04-18", 3.9351446444409657, -0.054011903985044296 ], [ "2001-04-19", 3.967711404708326, -0.0461830259329461 ], [ "2001-04-20", 3.965652717532706, -0.04667792351296429 ], [ "2001-04-23", 3.9431910390788594, -0.05207759299242587 ], [ "2001-04-24", 3.938467301071729, -0.05321315478930955 ], [ "2001-04-25", 3.942632006266596, -0.05221198154315676 ], [ "2001-04-26", 3.934604559989957, -0.054141737449290406 ], [ "2001-04-27", 3.9458943233457844, -0.05142773765857722 ], [ "2001-04-30", 3.9609770030894986, -0.04780194069741206 ], [ "2001-05-01", 3.9557466510176, -0.04905928985355379 ], [ "2001-05-02", 3.9564147070614077, -0.04889869269080249 ], [ "2001-05-03", 3.9649095624370867, -0.04685657409317656 ], [ "2001-05-04", 3.960848715923067, -0.0478327802581604 ], [ "2001-05-07", 3.9659086763829032, -0.04661639235026649 ], [ "2001-05-08", 3.975139143050518, -0.04439743666319618 ], [ "2001-05-09", 3.9861713129968033, -0.04174536097465886 ], [ "2001-05-10", 3.986041844126812, -0.04177648461073391 ], [ "2001-05-11", 3.98483704346721, -0.042066112358894237 ], [ "2001-05-14", 3.9931624693668297, -0.040064723717076256 ], [ "2001-05-15", 3.98798397399129, -0.04130960679588491 ], [ "2001-05-16", 3.9961394098279124, -0.03934908287202943 ], [ "2001-05-17", 3.996229622226685, -0.0393273962853693 ], [ "2001-05-18", 4.0437073976669025, -0.027913988532959344 ], [ "2001-05-21", 4.049138527094522, -0.02660837355545087 ], [ "2001-05-22", 4.060084157041562, -0.023977101628023245 ], [ "2001-05-23", 4.0513149185900375, -0.026085180475385994 ], [ "2001-05-24", 4.032996961204715, -0.030488721182410305 ], [ "2001-05-25", 4.018280318982041, -0.034026524646795675 ], [ "2001-05-29", 3.99630126252727, -0.03931017433352968 ], [ "2001-05-30", 3.9506008798794996, -0.050296306197625595 ], [ "2001-05-31", 3.9663364876402962, -0.046513548771846436 ], [ "2001-06-01", 3.9760087831028192, -0.04418837976399004 ], [ "2001-06-04", 3.9806842033553993, -0.04306443330142329 ], [ "2001-06-05", 3.995497887683082, -0.03950330142488412 ], [ "2001-06-06", 3.9886464443877383, -0.04115035239341014 ], [ "2001-06-07", 3.992871103817099, -0.040134766464303806 ], [ "2001-06-08", 4.003658768759193, -0.03754146849406648 ], [ "2001-06-11", 3.9845324581675747, -0.04213933306453799 ], [ "2001-06-12", 3.989562056127571, -0.04093024414207136 ], [ "2001-06-13", 3.977796268274893, -0.04375867772064235 ], [ "2001-06-14", 3.9524933797251043, -0.04984135917854171 ], [ "2001-06-15", 3.9420376543082147, -0.05235486063103634 ], [ "2001-06-18", 3.945393272708081, -0.05154818759920077 ], [ "2001-06-19", 3.9567976895638055, -0.04880662570953864 ], [ "2001-06-20", 3.9580360005886925, -0.048508942245637954 ], [ "2001-06-21", 3.96460078762106, -0.04693080193654775 ], [ "2001-06-22", 3.9625831283344404, -0.04741583662762383 ], [ "2001-06-25", 3.9576570041326065, -0.04860005100231246 ], [ "2001-06-26", 3.9557481320242394, -0.04905893382733928 ], [ "2001-06-27", 3.9471036527962244, -0.051137021212895206 ], [ "2001-06-28", 3.9448114691170435, -0.05168805012550415 ], [ "2001-06-29", 3.940683359287848, -0.052680426038033246 ], [ "2001-07-02", 3.9432237182067875, -0.052069737101778535 ], [ "2001-07-03", 3.933844672045959, -0.054324410518333144 ], [ "2001-07-05", 3.93302634533911, -0.0545211319589094 ], [ "2001-07-06", 3.9307409614629503, -0.05507052623460029 ], [ "2001-07-09", 3.9359644524640136, -0.05381482644383717 ], [ "2001-07-10", 3.920853699832215, -0.05744737197979399 ], [ "2001-07-11", 3.9229367890370206, -0.056946608280175615 ], [ "2001-07-12", 3.942718600237153, -0.0521911648076272 ], [ "2001-07-13", 3.9502919532620426, -0.05037057053326299 ], [ "2001-07-16", 3.944032435827067, -0.051875325635124425 ], [ "2001-07-17", 3.9452334598179326, -0.051586605778284444 ], [ "2001-07-18", 3.9409168459023523, -0.05262429708271976 ], [ "2001-07-19", 3.944828533861161, -0.051683947850681866 ], [ "2001-07-20", 3.94267847627822, -0.052200810396530684 ], [ "2001-07-23", 3.9407875738376004, -0.052655373407849315 ], [ "2001-07-24", 3.930291729291554, -0.055178519288194505 ], [ "2001-07-25", 3.9192388198204635, -0.05783558064952288 ], [ "2001-07-26", 3.9295260980926394, -0.05536257300554226 ], [ "2001-07-27", 3.942698486921928, -0.052195999942925564 ], [ "2001-07-30", 3.9404300928026617, -0.05274130997032889 ], [ "2001-07-31", 3.9503175551483043, -0.05036441597432617 ], [ "2001-08-01", 3.9446794660927162, -0.05171978295896629 ], [ "2001-08-02", 3.936109805739497, -0.053779884280143575 ], [ "2001-08-03", 3.9355007010909375, -0.05392630983722668 ], [ "2001-08-06", 3.93528228564002, -0.05397881576400254 ], [ "2001-08-07", 3.935571321467764, -0.05390933306969958 ], [ "2001-08-08", 3.9520616640775668, -0.049945141351837696 ], [ "2001-08-09", 3.963480877919157, -0.047200022344521364 ], [ "2001-08-10", 3.969910413511515, -0.04565439577095509 ], [ "2001-08-13", 3.9784153445320007, -0.04360985504125825 ], [ "2001-08-14", 3.9792941968128304, -0.0433985835707178 ], [ "2001-08-15", 3.9707840202562608, -0.0454443852997275 ], [ "2001-08-16", 3.975926355926094, -0.04420819482417604 ], [ "2001-08-17", 4.002442205661885, -0.037833923870447705 ], [ "2001-08-20", 3.982189879907875, -0.042702476569514314 ], [ "2001-08-21", 3.9820876392442397, -0.0427270546878471 ], [ "2001-08-22", 3.9782314389760804, -0.04365406497060287 ], [ "2001-08-23", 3.9898402391742946, -0.04086337039930166 ], [ "2001-08-24", 3.9688615854597984, -0.04590652852370969 ], [ "2001-08-27", 3.965713594912083, -0.04666328891083116 ], [ "2001-08-28", 3.9757716155570564, -0.044245393595837235 ], [ "2001-08-29", 3.9934946035121506, -0.0399848804136802 ], [ "2001-08-30", 4.000719583730855, -0.038248033131460746 ], [ "2001-08-31", 3.992747258080309, -0.040164538328702926 ], [ "2001-09-04", 3.9524147989126583, -0.04986024959296498 ], [ "2001-09-05", 3.9503668903798865, -0.050352556043876895 ], [ "2001-09-06", 3.960101936844454, -0.04801230202484286 ], [ "2001-09-07", 3.962658407318729, -0.04739773995534069 ], [ "2001-09-10", 3.9614001760504087, -0.04770021214109532 ], [ "2001-09-17", 4.002520413771725, -0.03781512305177259 ], [ "2001-09-18", 3.9662405093402833, -0.0465366214508689 ], [ "2001-09-19", 3.9699837223643644, -0.04563677270791833 ], [ "2001-09-20", 3.9228224857330143, -0.056974086193872675 ], [ "2001-09-21", 3.909922827211133, -0.060075096323600974 ], [ "2001-09-24", 3.956648879622878, -0.04884239883744257 ], [ "2001-09-25", 3.956484792321513, -0.048881844562523535 ], [ "2001-09-26", 3.949733629476217, -0.05050478863776364 ], [ "2001-09-27", 3.938094689309353, -0.053302728699163304 ], [ "2001-09-28", 3.969193076938677, -0.04582683971394963 ], [ "2001-10-01", 3.9587430519952, -0.048338970802587866 ], [ "2001-10-02", 3.970695587437996, -0.04546564408458398 ], [ "2001-10-03", 4.02802076816513, -0.03168497184261643 ], [ "2001-10-04", 4.035723944390977, -0.029833168752874784 ], [ "2001-10-05", 4.041581721494564, -0.028424989915806886 ], [ "2001-10-08", 4.038147425288562, -0.029250576678839124 ], [ "2001-10-09", 3.9890192624638976, -0.041060728886806896 ], [ "2001-10-10", 4.024369932096125, -0.03256261365094493 ], [ "2001-10-11", 4.07399362681859, -0.02063333817842905 ], [ "2001-10-12", 4.094003228958948, -0.01582313496073684 ], [ "2001-10-15", 4.077086296862429, -0.019889876549767593 ], [ "2001-10-16", 4.094211922252301, -0.015772966189556037 ], [ "2001-10-17", 4.048026097006738, -0.02687579590349065 ], [ "2001-10-18", 4.028412971258143, -0.031590688279816814 ], [ "2001-10-19", 4.011722626841291, -0.035602959381219934 ], [ "2001-10-22", 4.0020458016031695, -0.03792921732332921 ], [ "2001-10-23", 4.000718828618642, -0.038248214656469104 ], [ "2001-10-24", 4.011874711397443, -0.035566399053021835 ], [ "2001-10-25", 4.044835158428658, -0.027642880771449163 ], [ "2001-10-26", 4.050387112847387, -0.026308220100930924 ], [ "2001-10-29", 4.0492739269415035, -0.026575824143670546 ], [ "2001-10-30", 4.055194052763938, -0.025152657002191936 ], [ "2001-10-31", 4.109928236692546, -0.011994846776664292 ], [ "2001-11-01", 4.1347057664266185, -0.006038458817659742 ], [ "2001-11-02", 4.107780396066105, -0.012511176377818845 ], [ "2001-11-05", 4.130986107432472, -0.006932645295574469 ], [ "2001-11-06", 4.139534157012023, -0.004877739090836886 ], [ "2001-11-07", 4.155051177742027, -0.0011475288387342575 ], [ "2001-11-08", 4.12976628916727, -0.007225883197213623 ], [ "2001-11-09", 4.1286334646545555, -0.00749820825784786 ], [ "2001-11-12", 4.131724318286252, -0.006755183285121702 ], [ "2001-11-13", 4.147638485196717, -0.002929501177968974 ], [ "2001-11-14", 4.143364809967221, -0.00395687024788316 ], [ "2001-11-15", 4.119335088365867, -0.009733489061005351 ], [ "2001-11-16", 4.119070939191266, -0.00979698913465521 ], [ "2001-11-19", 4.156645731909525, -0.0007642063951652789 ], [ "2001-11-20", 4.122188488123964, -0.009047546751833946 ], [ "2001-11-21", 4.104621584195422, -0.013270538154123268 ], [ "2001-11-23", 4.115547417443406, -0.010644025249130329 ], [ "2001-11-26", 4.119357180485249, -0.009728178231585005 ], [ "2001-11-27", 4.118193608113229, -0.010007894916037263 ], [ "2001-11-28", 4.096942769554453, -0.015116484846863787 ], [ "2001-11-29", 4.129535772846632, -0.007281298109488521 ], [ "2001-11-30", 4.122245889976367, -0.009033747648123924 ], [ "2001-12-03", 4.127000428777661, -0.007890781502160382 ], [ "2001-12-04", 4.137572425572353, -0.005349329021369198 ], [ "2001-12-05", 4.101369031108165, -0.01405243482634555 ], [ "2001-12-06", 4.06711438747437, -0.02228707117105555 ], [ "2001-12-07", 4.0438753194983565, -0.027873621006992755 ], [ "2001-12-10", 4.043002134015136, -0.0280835302091631 ], [ "2001-12-11", 4.048120273563566, -0.026853156354062824 ], [ "2001-12-12", 4.060011980752587, -0.0239944524286555 ], [ "2001-12-13", 4.035045418796387, -0.029996282740623603 ], [ "2001-12-14", 4.023309232502011, -0.03281760026011493 ], [ "2001-12-17", 4.030191216363648, -0.031163207499921852 ], [ "2001-12-18", 4.053547026178426, -0.02554859353934469 ], [ "2001-12-19", 4.0612490896322715, -0.023697057954145118 ], [ "2001-12-20", 4.04709430286725, -0.027099794318679038 ], [ "2001-12-21", 4.05850730815257, -0.024356167815668517 ], [ "2001-12-24", 4.05611016253893, -0.024932429025817604 ], [ "2001-12-26", 4.0689287707257735, -0.021850902970768082 ], [ "2001-12-27", 4.079848939568866, -0.019225751758948584 ], [ "2001-12-28", 4.080346479653399, -0.019106145736861646 ], [ "2001-12-31", 4.057296148461908, -0.024647324241483193 ], [ "2002-01-02", 4.069156174385765, -0.021796236325757667 ], [ "2002-01-03", 4.0930982041426756, -0.016040698171278733 ], [ "2002-01-04", 4.105037986583651, -0.01317043720790434 ], [ "2002-01-07", 4.0946845967028125, -0.015659337735235757 ], [ "2002-01-08", 4.0937785799281725, -0.015877139407357355 ], [ "2002-01-09", 4.084962882139539, -0.017996386835248845 ], [ "2002-01-10", 4.102203183035444, -0.013851909085928704 ], [ "2002-01-11", 4.084878953504589, -0.018016562838102934 ], [ "2002-01-14", 4.063637760858729, -0.023122833942147425 ], [ "2002-01-15", 4.085948307759619, -0.0177594956939231 ], [ "2002-01-16", 4.04373968995416, -0.027906225636776583 ], [ "2002-01-17", 4.057444800758813, -0.024611589010373858 ], [ "2002-01-18", 4.042027999661908, -0.028317706989265723 ], [ "2002-01-22", 4.027971676801454, -0.0316967731485025 ], [ "2002-01-23", 4.03165039080861, -0.030812429630322158 ], [ "2002-01-24", 4.036655809236212, -0.029609153340396155 ], [ "2002-01-25", 4.045374424549355, -0.027513244029510275 ], [ "2002-01-28", 4.047446493809782, -0.027015129466618104 ], [ "2002-01-29", 4.02816553910305, -0.03165016966981338 ], [ "2002-01-30", 4.039859159151018, -0.02883908485230202 ], [ "2002-01-31", 4.04959764309822, -0.0264980044805041 ], [ "2002-02-01", 4.055713900283137, -0.025027688390021674 ], [ "2002-02-04", 4.033396783390521, -0.030392606029736036 ], [ "2002-02-05", 4.039024408745377, -0.029039754463772494 ], [ "2002-02-06", 4.021889634773518, -0.03315886409502411 ], [ "2002-02-07", 4.031760530877036, -0.030785952536583783 ], [ "2002-02-08", 4.064291871800569, -0.022965589108636997 ], [ "2002-02-11", 4.068398884711954, -0.02197828478429975 ], [ "2002-02-12", 4.057077292353492, -0.024699936100006314 ], [ "2002-02-13", 4.063976879388426, -0.023041311629445338 ], [ "2002-02-14", 4.059499134009324, -0.02411773809107498 ], [ "2002-02-15", 4.04328957605627, -0.02801443065278697 ], [ "2002-02-19", 3.985645477502796, -0.0418717690645104 ], [ "2002-02-20", 4.0095051247647495, -0.03613603522895514 ], [ "2002-02-21", 3.979961665112098, -0.04323812769866586 ], [ "2002-02-22", 3.999728938244294, -0.03848617910126173 ], [ "2002-02-25", 4.031522816667397, -0.03084309778355465 ], [ "2002-02-26", 4.037151095404019, -0.029490089148047405 ], [ "2002-02-27", 4.042686952455192, -0.028159298200108984 ], [ "2002-02-28", 4.031737348992326, -0.030791525339862957 ], [ "2002-03-01", 4.076862834258119, -0.01994359578569982 ], [ "2002-03-04", 4.152720634123989, -0.001707779279088828 ], [ "2002-03-05", 4.156243797554085, -0.000860829302321453 ], [ "2002-03-06", 4.185313654023953, 0.0 ], [ "2002-03-07", 4.180698616536653, -0.0011026742243948062 ], [ "2002-03-08", 4.203582967722546, 0.0 ], [ "2002-03-11", 4.202229337309407, -0.0003220182457518428 ], [ "2002-03-12", 4.170688075239924, -0.007825441471051464 ], [ "2002-03-13", 4.120033491621512, -0.019875776627361286 ], [ "2002-03-14", 4.110258695999957, -0.02220112519229056 ], [ "2002-03-15", 4.132658804574895, -0.016872311952028984 ], [ "2002-03-18", 4.145076314728906, -0.013918281961575851 ], [ "2002-03-19", 4.159807464188194, -0.010413855006665473 ], [ "2002-03-20", 4.105363949904956, -0.02336554757495446 ], [ "2002-03-21", 4.126042084357572, -0.018446378710822664 ], [ "2002-03-22", 4.11360441795945, -0.02140520371644883 ], [ "2002-03-25", 4.065184600045135, -0.03292390533031242 ], [ "2002-03-26", 4.079566395373758, -0.029502587031362437 ], [ "2002-03-27", 4.102177952486777, -0.02412347181307306 ], [ "2002-03-28", 4.118237473204079, -0.020303035570796824 ], [ "2002-04-01", 4.102862795040581, -0.023960553046139532 ], [ "2002-04-02", 4.083567340215256, -0.028550793080292736 ], [ "2002-04-03", 4.063675392218768, -0.03328293424396911 ], [ "2002-04-04", 4.068935763299328, -0.032031532494330106 ], [ "2002-04-05", 4.0803678979711675, -0.02931191573890468 ], [ "2002-04-08", 4.0855144793411, -0.02808758368469022 ], [ "2002-04-09", 4.069251490820799, -0.03195642334960891 ], [ "2002-04-10", 4.102106246602972, -0.024140530090346446 ], [ "2002-04-11", 4.047081462625105, -0.0372305022403856 ], [ "2002-04-12", 4.067869151549071, -0.03228527121162139 ], [ "2002-04-15", 4.056109888049308, -0.035082709394727796 ], [ "2002-04-16", 4.105883674181464, -0.023241909173976394 ], [ "2002-04-17", 4.111285279106794, -0.021956908980853784 ], [ "2002-04-18", 4.103528817090354, -0.02380211153210554 ], [ "2002-04-19", 4.091395071355137, -0.0266886361536931 ], [ "2002-04-22", 4.055958961239983, -0.03511861371979619 ], [ "2002-04-23", 4.058430971770082, -0.03453054146118251 ], [ "2002-04-24", 4.044463323057618, -0.037853337471089876 ], [ "2002-04-25", 4.0490123516216805, -0.03677115862533098 ], [ "2002-04-26", 4.034099345450401, -0.04031884789084317 ], [ "2002-04-29", 4.008173225466053, -0.046486472077976626 ], [ "2002-04-30", 4.025193214735597, -0.0424375477673985 ], [ "2002-05-01", 4.0424939009579335, -0.038321847814482 ], [ "2002-05-02", 4.031729480848144, -0.0408826204202436 ], [ "2002-05-03", 4.020308701947794, -0.043599535725126315 ], [ "2002-05-06", 3.9872958363866116, -0.051453042082601264 ], [ "2002-05-07", 3.979902290714789, -0.053211909631688314 ], [ "2002-05-08", 4.036408962921619, -0.03976940768972137 ], [ "2002-05-09", 4.012576110945307, -0.045439059546081406 ], [ "2002-05-10", 3.9741340222244474, -0.05458413626183545 ], [ "2002-05-13", 4.000398123355912, -0.048336108963900615 ], [ "2002-05-14", 4.020682327455112, -0.04351065309566793 ], [ "2002-05-15", 4.0235714659058575, -0.04282334931864484 ], [ "2002-05-16", 4.043210815772352, -0.03815129930386063 ], [ "2002-05-17", 4.051186237349521, -0.036254007960164425 ], [ "2002-05-20", 4.068217809975597, -0.03220232805831558 ], [ "2002-05-21", 4.061531153181059, -0.03379303218997676 ], [ "2002-05-22", 4.073318011744906, -0.030989029353741038 ], [ "2002-05-23", 4.1033444552542635, -0.023845969792429256 ], [ "2002-05-24", 4.085485321328512, -0.0280945201512266 ], [ "2002-05-28", 4.109605137164772, -0.022356601803601217 ], [ "2002-05-29", 4.111025281444674, -0.022018760421426364 ], [ "2002-05-30", 4.11155222736527, -0.021893404046961495 ], [ "2002-05-31", 4.118119058433231, -0.0203312055324123 ], [ "2002-06-03", 4.115625138187394, -0.020924489943588864 ], [ "2002-06-04", 4.100133933639326, -0.024609728148000998 ], [ "2002-06-05", 4.082395128256622, -0.028829653273521938 ], [ "2002-06-06", 4.0978130013684515, -0.025161860052782314 ], [ "2002-06-07", 4.088075202530989, -0.027478407367831026 ], [ "2002-06-10", 4.05744270725526, -0.03476564197481824 ], [ "2002-06-11", 4.067014020797574, -0.032488700228739176 ], [ "2002-06-12", 4.056890215454836, -0.03489707551726662 ], [ "2002-06-13", 4.051847399303068, -0.03609672262557617 ], [ "2002-06-14", 4.062198966241576, -0.0336341646082865 ], [ "2002-06-17", 4.0612149462323615, -0.03386825538674154 ], [ "2002-06-18", 4.077538518638, -0.0299850032822917 ], [ "2002-06-19", 4.076249137262339, -0.030291737177057465 ], [ "2002-06-20", 4.079103732495252, -0.029612650965406107 ], [ "2002-06-21", 4.086089159099332, -0.027950871798034238 ], [ "2002-06-24", 4.075142665121183, -0.03055495837422484 ], [ "2002-06-25", 4.054679585031688, -0.03542296746233409 ], [ "2002-06-26", 4.046538232172853, -0.037359732579461236 ], [ "2002-06-27", 4.038013074458385, -0.03938780191458069 ], [ "2002-06-28", 4.022885989780497, -0.042986418807369975 ], [ "2002-07-01", 4.021217621029266, -0.04338331087873892 ], [ "2002-07-02", 4.010821706608137, -0.045856418820453104 ], [ "2002-07-03", 4.013679380263335, -0.0451766002758589 ], [ "2002-07-05", 4.015110724625076, -0.044836094480509625 ], [ "2002-07-08", 4.016680131721702, -0.044462744624285455 ], [ "2002-07-09", 4.022809157768524, -0.043004696551038446 ], [ "2002-07-10", 4.013495296818012, -0.04522039230916408 ], [ "2002-07-11", 4.031726279541711, -0.04088338198637842 ], [ "2002-07-12", 4.03680108664383, -0.039676124477465935 ], [ "2002-07-15", 4.050375012057376, -0.03644699220678771 ], [ "2002-07-16", 4.033197276334541, -0.0405334431831893 ], [ "2002-07-17", 4.029625121862689, -0.041383231209090376 ], [ "2002-07-18", 4.008552016007878, -0.046396360726605024 ], [ "2002-07-19", 4.015207974608961, -0.044812959458641166 ], [ "2002-07-22", 3.9793581071947024, -0.05334136669825873 ], [ "2002-07-23", 3.8598750913076176, -0.08176545557780324 ], [ "2002-07-24", 3.8879520449465987, -0.07508616463610618 ], [ "2002-07-25", 3.854298872588882, -0.08309199504700193 ], [ "2002-07-26", 3.8468748999877196, -0.08485810092814383 ], [ "2002-07-29", 3.8815888079433796, -0.07659992969131735 ], [ "2002-07-30", 3.9362530200145915, -0.06359573481971514 ], [ "2002-07-31", 3.9484251488595876, -0.06070007915204767 ], [ "2002-08-01", 3.9491630586220183, -0.06052453610505737 ], [ "2002-08-02", 3.9333940626272756, -0.0642758587542891 ], [ "2002-08-05", 3.8778514377958917, -0.07748902125348833 ], [ "2002-08-06", 3.9017475460261206, -0.071804321221702 ], [ "2002-08-07", 3.9174730412608474, -0.06806334706811068 ], [ "2002-08-08", 3.9503713578286774, -0.06023709103357022 ], [ "2002-08-09", 3.988291152902945, -0.05121626395214074 ], [ "2002-08-12", 3.9902351036719663, -0.05075381304206039 ], [ "2002-08-13", 3.98842076468215, -0.05118543030850842 ], [ "2002-08-14", 4.002734498270776, -0.04778030337309769 ], [ "2002-08-15", 4.000996633948519, -0.04819372790536003 ], [ "2002-08-16", 3.985559218980264, -0.05186616998317617 ], [ "2002-08-19", 3.988222649487303, -0.051232560386912596 ], [ "2002-08-20", 4.012730124722842, -0.04540242085506052 ], [ "2002-08-21", 4.006870720492585, -0.04679632797554545 ], [ "2002-08-22", 4.002635930417834, -0.04780375190586106 ], [ "2002-08-23", 4.0126373075967345, -0.04542450133421849 ], [ "2002-08-26", 4.025533192475242, -0.04235666968261809 ], [ "2002-08-27", 4.025084420733814, -0.042463429022180144 ], [ "2002-08-28", 4.025757092237531, -0.04230340565428603 ], [ "2002-08-29", 4.051791055036577, -0.03611012649244982 ], [ "2002-08-30", 4.057728532735869, -0.03469764629522687 ], [ "2002-09-03", 4.089548607808095, -0.02712789560479001 ], [ "2002-09-04", 4.090202033374069, -0.02697245069719767 ], [ "2002-09-05", 4.1149191734915425, -0.021092433505372266 ], [ "2002-09-06", 4.0965228911375835, -0.025468767336586207 ], [ "2002-09-09", 4.095285304864236, -0.025763179575585826 ], [ "2002-09-10", 4.092678592089567, -0.02638329646032067 ], [ "2002-09-11", 4.083256906448368, -0.028624642881586504 ], [ "2002-09-12", 4.102273846150357, -0.024100659449354578 ], [ "2002-09-13", 4.109450415243941, -0.02239340895645614 ], [ "2002-09-16", 4.115376288430237, -0.020983689383463622 ], [ "2002-09-17", 4.12290882267215, -0.01919175752443969 ], [ "2002-09-18", 4.131909526874676, -0.017050559343830818 ], [ "2002-09-19", 4.156602250559487, -0.01117635063321043 ], [ "2002-09-20", 4.14527618342309, -0.01387073473918976 ], [ "2002-09-23", 4.146300197253687, -0.013627129738774557 ], [ "2002-09-24", 4.160510355136779, -0.0102466426656741 ], [ "2002-09-25", 4.1483254201902575, -0.013145344806225201 ], [ "2002-09-26", 4.141964628761323, -0.014658528078156818 ], [ "2002-09-27", 4.139622675293938, -0.015215660763622352 ], [ "2002-09-30", 4.1654620490516265, -0.009068672835443659 ], [ "2002-10-01", 4.165002667241733, -0.009177956228544448 ], [ "2002-10-02", 4.150538489035997, -0.012618872779211032 ], [ "2002-10-03", 4.132454570279308, -0.01692089771735228 ], [ "2002-10-04", 4.116109239822266, -0.020809325894588504 ], [ "2002-10-07", 4.0729380969725915, -0.03107940815088417 ], [ "2002-10-08", 4.0491173227290735, -0.036746186807669834 ], [ "2002-10-09", 4.018246185796545, -0.0440901924261089 ], [ "2002-10-10", 4.031190903252004, -0.04101074388069981 ], [ "2002-10-11", 4.079512385482739, -0.029515435568297166 ], [ "2002-10-14", 4.097354779722076, -0.025270867451920975 ], [ "2002-10-15", 4.131164232567165, -0.01722785911719893 ], [ "2002-10-16", 4.078373389419404, -0.029786393955958612 ], [ "2002-10-17", 4.089116854562638, -0.027230606375285626 ], [ "2002-10-18", 4.091807592507346, -0.026590500550000673 ], [ "2002-10-21", 4.109469949710116, -0.022388761857463524 ], [ "2002-10-22", 4.113334508355103, -0.021469413131707027 ], [ "2002-10-23", 4.13107852389912, -0.01724824854895335 ], [ "2002-10-24", 4.161196710151515, -0.01008336409593813 ], [ "2002-10-25", 4.183521106383697, -0.004772562238665068 ], [ "2002-10-28", 4.183445052855974, -0.004790654786928639 ], [ "2002-10-29", 4.198811443607657, -0.0011351088230032724 ], [ "2002-10-30", 4.217485214827892, 0.0 ], [ "2002-10-31", 4.240587585686649, 0.0 ], [ "2002-11-01", 4.257731588071161, 0.0 ], [ "2002-11-04", 4.268390578535898, 0.0 ], [ "2002-11-05", 4.260126769747865, -0.0019360479403147668 ], [ "2002-11-06", 4.269060983502525, 0.0 ], [ "2002-11-07", 4.320968389448418, 0.0 ], [ "2002-11-08", 4.336490164079595, 0.0 ], [ "2002-11-11", 4.347283101450991, 0.0 ], [ "2002-11-12", 4.347220529461589, -1.4393355100450478e-05 ], [ "2002-11-13", 4.3332126149499475, -0.0032366161054353526 ], [ "2002-11-14", 4.292509815781678, -0.01259942920465229 ], [ "2002-11-15", 4.30706480536316, -0.009251363472143614 ], [ "2002-11-18", 4.3077927379397, -0.009083918067841146 ], [ "2002-11-19", 4.3113759763541655, -0.008259670294957444 ], [ "2002-11-20", 4.290583447924069, -0.013042549151675242 ], [ "2002-11-21", 4.273903364425203, -0.01687944753386228 ], [ "2002-11-22", 4.287300858989237, -0.01379763890732888 ], [ "2002-11-25", 4.277615794387388, -0.01602548199365028 ], [ "2002-11-26", 4.271529478794743, -0.01742550942471721 ], [ "2002-11-27", 4.265104166351751, -0.01890351586990291 ], [ "2002-11-29", 4.2749231928147875, -0.016644857707116323 ], [ "2002-12-02", 4.264065051525349, -0.019142542131168394 ], [ "2002-12-03", 4.239217859277614, -0.024858110146382506 ], [ "2002-12-04", 4.226495087448759, -0.02778471316071318 ], [ "2002-12-05", 4.217390609505497, -0.0298790046367442 ], [ "2002-12-06", 4.237327806337366, -0.02529287661917501 ], [ "2002-12-09", 4.16416808675005, -0.04212171382163321 ], [ "2002-12-10", 4.190484653484775, -0.03606814746292486 ], [ "2002-12-11", 4.202604103113772, -0.03328032588651275 ], [ "2002-12-12", 4.219225252170274, -0.02945698411911002 ], [ "2002-12-13", 4.1636698707759265, -0.04223631780819148 ], [ "2002-12-16", 4.218014609516522, -0.029735466708235125 ], [ "2002-12-17", 4.215041213542167, -0.030419433200631674 ], [ "2002-12-18", 4.2128341861790295, -0.030927112896578124 ], [ "2002-12-19", 4.205412971989367, -0.03263420535328643 ], [ "2002-12-20", 4.214966727835911, -0.030436567052860353 ], [ "2002-12-23", 4.238126884616655, -0.02510906565940063 ], [ "2002-12-24", 4.226037021801528, -0.02789008141866678 ], [ "2002-12-26", 4.224917632469411, -0.02814757312233429 ], [ "2002-12-27", 4.186830833453247, -0.03690863103536768 ], [ "2002-12-30", 4.180516783000908, -0.038361044026422264 ], [ "2002-12-31", 4.18702515962571, -0.03686393043319203 ], [ "2003-01-02", 4.220793104638986, -0.02909633301079151 ], [ "2003-01-03", 4.247442003452032, -0.022966320726992673 ], [ "2003-01-06", 4.284804466172588, -0.014371880970335038 ], [ "2003-01-07", 4.2865096413943995, -0.013979641683861566 ], [ "2003-01-08", 4.25744540392865, -0.020665251244473937 ], [ "2003-01-09", 4.295992934092415, -0.011798211931828506 ], [ "2003-01-10", 4.318272908794619, -0.006673177701882249 ], [ "2003-01-13", 4.307381683016999, -0.009178472508651225 ], [ "2003-01-14", 4.309800591549987, -0.008622054056818484 ], [ "2003-01-15", 4.280160476600962, -0.01544013198211669 ], [ "2003-01-16", 4.2878743253950224, -0.01366572515973008 ], [ "2003-01-17", 4.2398473903346385, -0.024713299918400433 ], [ "2003-01-21", 4.18629819938713, -0.03703115217183095 ], [ "2003-01-22", 4.169616263126803, -0.040868476742379256 ], [ "2003-01-23", 4.203384569083012, -0.0331007962927351 ], [ "2003-01-24", 4.13805318781837, -0.048128890792225154 ], [ "2003-01-27", 4.084852640974908, -0.06036654488604409 ], [ "2003-01-28", 4.10582270227105, -0.05554282837005686 ], [ "2003-01-29", 4.12616388798039, -0.05086377130507058 ], [ "2003-01-30", 4.101739477423293, -0.05648208738596816 ], [ "2003-01-31", 4.1258281337223135, -0.05094100442981553 ], [ "2003-02-03", 4.135836268046314, -0.04863884602640711 ], [ "2003-02-04", 4.149727123395433, -0.04544355024627211 ], [ "2003-02-05", 4.105599762636435, -0.05559411089052135 ], [ "2003-02-06", 4.098234735439903, -0.05728827872469644 ], [ "2003-02-07", 4.084403739353168, -0.0604698051548751 ], [ "2003-02-10", 4.06858722845408, -0.06410805703081335 ], [ "2003-02-11", 4.06055751988584, -0.06595512067512932 ], [ "2003-02-12", 4.013027617987688, -0.0768883635279558 ], [ "2003-02-13", 4.028696906039105, -0.07328397713632939 ], [ "2003-02-14", 4.0311228396470575, -0.07272594271544186 ], [ "2003-02-18", 4.044336025463928, -0.06968653039548955 ], [ "2003-02-19", 4.053305005811899, -0.06762340725888549 ], [ "2003-02-20", 4.04502231796788, -0.06952866340409836 ], [ "2003-02-21", 4.055201234846898, -0.06718722010687661 ], [ "2003-02-24", 4.044415108646782, -0.06966833899156932 ], [ "2003-02-25", 4.050051915671272, -0.06837171144444498 ], [ "2003-02-26", 4.036801464446324, -0.07141969587879793 ], [ "2003-02-27", 4.0408393627572865, -0.0704908632684682 ], [ "2003-02-28", 4.067171986469795, -0.0644336033435925 ], [ "2003-03-03", 4.0591171217569375, -0.06628645362384433 ], [ "2003-03-04", 4.045293638273257, -0.06946625193950184 ], [ "2003-03-05", 4.063326652181236, -0.06531814069688224 ], [ "2003-03-06", 4.0530540899793195, -0.06768112510856872 ], [ "2003-03-07", 4.0523347625203145, -0.06784659108863456 ], [ "2003-03-10", 4.0228385309692065, -0.07463157169899848 ], [ "2003-03-11", 3.980140961525282, -0.0844532392664209 ], [ "2003-03-12", 3.978547517563193, -0.08481977715339606 ], [ "2003-03-13", 3.961917405311546, -0.08864518071317273 ], [ "2003-03-14", 3.9807806484026185, -0.08430609290801538 ], [ "2003-03-17", 4.0099137556603255, -0.07760464131679434 ], [ "2003-03-18", 4.020922577091528, -0.0750722961314697 ], [ "2003-03-19", 4.010209210306663, -0.07753667826045707 ], [ "2003-03-20", 4.009943283247744, -0.0775978491234336 ], [ "2003-03-21", 4.014760631480103, -0.07648972063951898 ], [ "2003-03-24", 3.9790885832066394, -0.08469531651192885 ], [ "2003-03-25", 4.010081859321049, -0.07756597264562637 ], [ "2003-03-26", 4.0183634409613, -0.07566097095905877 ], [ "2003-03-27", 4.019365501401226, -0.07543046827116362 ], [ "2003-03-28", 4.008797986639437, -0.07786130024487647 ], [ "2003-03-31", 3.9825083737738707, -0.08390866643936057 ], [ "2003-04-01", 3.9989437734571407, -0.08012805236392007 ], [ "2003-04-02", 4.035301712007631, -0.07176468202386677 ], [ "2003-04-03", 4.0328020235157505, -0.07233968218685272 ], [ "2003-04-04", 4.017702250822185, -0.07581306368540885 ], [ "2003-04-07", 3.9949968317384865, -0.08103596234506139 ], [ "2003-04-08", 3.9992179714932163, -0.08006497893859288 ], [ "2003-04-09", 3.9649145408179525, -0.08795575344642614 ], [ "2003-04-10", 3.9817798263285358, -0.08407625328114954 ], [ "2003-04-11", 3.9706789990796323, -0.08662976244764442 ], [ "2003-04-14", 3.989908094871148, -0.08220651801134404 ], [ "2003-04-15", 4.006557893472276, -0.07837658602564701 ], [ "2003-04-16", 3.9973090184200686, -0.08050409298490624 ], [ "2003-04-17", 4.02935184113955, -0.07313332324856525 ], [ "2003-04-21", 4.028652662620292, -0.07329415439366016 ], [ "2003-04-22", 4.0529262078706765, -0.06771054166729262 ], [ "2003-04-23", 4.077766639150741, -0.06199652886886842 ], [ "2003-04-24", 4.079145854215988, -0.06167926978243177 ], [ "2003-04-25", 4.063015572875533, -0.06538969787373128 ], [ "2003-04-28", 4.092607621965605, -0.05858267647680515 ], [ "2003-04-29", 4.101532294225693, -0.05652974547327583 ], [ "2003-04-30", 4.098507087205137, -0.05722562999470171 ], [ "2003-05-01", 4.103711323748144, -0.056028506084995766 ], [ "2003-05-02", 4.129749421345811, -0.050038995627538885 ], [ "2003-05-05", 4.1307107796879325, -0.049817855591409055 ], [ "2003-05-06", 4.164623488026104, -0.04201695844559117 ], [ "2003-05-07", 4.1396880801028235, -0.047752818600398594 ], [ "2003-05-08", 4.108921557293813, -0.054830002692398794 ], [ "2003-05-09", 4.153492723983475, -0.044577353934652786 ], [ "2003-05-12", 4.210206642521795, -0.03153152342055743 ], [ "2003-05-13", 4.22017839197796, -0.029237734581998298 ], [ "2003-05-14", 4.21373895150543, -0.0307189908798412 ], [ "2003-05-15", 4.239242473698061, -0.024852448122568482 ], [ "2003-05-16", 4.24140573189204, -0.02435483659290838 ], [ "2003-05-19", 4.158821511231357, -0.04335157978479265 ], [ "2003-05-20", 4.170344856366295, -0.04070087936661837 ], [ "2003-05-21", 4.182423057023481, -0.0379225462387035 ], [ "2003-05-22", 4.2355522021038965, -0.025701316601580815 ], [ "2003-05-23", 4.239536823327338, -0.024784739251899723 ], [ "2003-05-27", 4.319857889814639, -0.006308586534702121 ], [ "2003-05-28", 4.3253462835147065, -0.005046098315741654 ], [ "2003-05-29", 4.334242235900293, -0.0029997737083985454 ], [ "2003-05-30", 4.368577527128917, 0.0 ], [ "2003-06-02", 4.341186499399356, -0.006270010674976456 ], [ "2003-06-03", 4.360068914484115, -0.0019476849367929816 ], [ "2003-06-04", 4.434370575292564, 0.0 ], [ "2003-06-05", 4.457600441683585, 0.0 ], [ "2003-06-06", 4.396694772579955, -0.013663330731506051 ], [ "2003-06-09", 4.351503578596175, -0.023801339863323112 ], [ "2003-06-10", 4.393390855794215, -0.014404518020264434 ], [ "2003-06-11", 4.451849508388042, -0.0012901410457889506 ], [ "2003-06-12", 4.47205522136839, 0.0 ], [ "2003-06-13", 4.41466699474305, -0.012832629246420701 ], [ "2003-06-16", 4.528275511608006, 0.0 ], [ "2003-06-17", 4.521320504591515, -0.001535906328725356 ], [ "2003-06-18", 4.535196341129352, 0.0 ], [ "2003-06-19", 4.474183619115281, -0.013453160001200337 ], [ "2003-06-20", 4.460106722823735, -0.016557082132174883 ], [ "2003-06-23", 4.394412161263835, -0.03104257661101817 ], [ "2003-06-24", 4.382270062676538, -0.03371988045279051 ], [ "2003-06-25", 4.371498344771949, -0.036095018615366015 ], [ "2003-06-26", 4.4313856275517685, -0.022890015286908816 ], [ "2003-06-27", 4.405023229209251, -0.028702861382112976 ], [ "2003-06-30", 4.40282363486692, -0.029187866699828313 ], [ "2003-07-01", 4.450852600613615, -0.01859759405581418 ], [ "2003-07-02", 4.526544831880408, -0.0019076371998462127 ], [ "2003-07-03", 4.489749945316391, -0.01002082211983002 ], [ "2003-07-07", 4.596666674276639, 0.0 ], [ "2003-07-08", 4.6566018414807635, 0.0 ], [ "2003-07-09", 4.641185297417238, -0.0033106854715806433 ], [ "2003-07-10", 4.557293650933743, -0.021326322053646152 ], [ "2003-07-11", 4.589406448598354, -0.014430134928830718 ], [ "2003-07-14", 4.634275184161158, -0.004794624509383838 ], [ "2003-07-15", 4.6273603520223885, -0.006279576921929042 ], [ "2003-07-16", 4.596109950824223, -0.01299056537702703 ], [ "2003-07-17", 4.492957089919024, -0.03514252605923929 ], [ "2003-07-18", 4.519175879116366, -0.029512070613427643 ], [ "2003-07-21", 4.4506352103903515, -0.04423110201427838 ], [ "2003-07-22", 4.51217226497943, -0.031016088860070123 ], [ "2003-07-23", 4.548794008647246, -0.023151610660196775 ], [ "2003-07-24", 4.461793473199544, -0.041834877645298585 ], [ "2003-07-25", 4.542719013595363, -0.02445620900437273 ], [ "2003-07-28", 4.55395316383885, -0.022043687894362063 ], [ "2003-07-29", 4.534564561243239, -0.02620736846135796 ], [ "2003-07-30", 4.498112973012242, -0.03403530597284721 ], [ "2003-07-31", 4.514222181541106, -0.030575871587591452 ], [ "2003-08-01", 4.471912285279458, -0.03966187414953548 ], [ "2003-08-04", 4.466388847462867, -0.04084802619873762 ], [ "2003-08-05", 4.387545974901904, -0.05777944426816217 ], [ "2003-08-06", 4.378193037790345, -0.05978797697719562 ], [ "2003-08-07", 4.393147891676037, -0.0565764389512311 ], [ "2003-08-08", 4.389471058681925, -0.05736603469492518 ], [ "2003-08-11", 4.41940777758143, -0.05093715803365906 ], [ "2003-08-12", 4.464223912194851, -0.041312943608839414 ], [ "2003-08-13", 4.457377003191826, -0.042783309604496056 ], [ "2003-08-14", 4.470419831142098, -0.03998237699434937 ], [ "2003-08-15", 4.471759471149047, -0.0396946908119028 ], [ "2003-08-18", 4.533832875313607, -0.026364497190534353 ], [ "2003-08-19", 4.5782387806661795, -0.01682837903737655 ], [ "2003-08-20", 4.604739166057806, -0.011137451126048026 ], [ "2003-08-21", 4.630833122490817, -0.005533803375757929 ], [ "2003-08-22", 4.588257919234671, -0.014676780315913684 ], [ "2003-08-25", 4.589601901031453, -0.014388161738991379 ], [ "2003-08-26", 4.607069617941536, -0.010636989209169001 ], [ "2003-08-27", 4.639731274520297, -0.0036229352508053703 ], [ "2003-08-28", 4.654677708755296, -0.0004132053353429477 ], [ "2003-08-29", 4.714006351109183, 0.0 ], [ "2003-09-02", 4.7667607352316885, 0.0 ], [ "2003-09-03", 4.769538757845654, 0.0 ], [ "2003-09-04", 4.788796127216756, 0.0 ], [ "2003-09-05", 4.774249817590027, -0.003037571289380203 ], [ "2003-09-08", 4.821131527221011, 0.0 ], [ "2003-09-09", 4.7816697322315775, -0.008185172872099633 ], [ "2003-09-10", 4.708341271674533, -0.023394975828732956 ], [ "2003-09-11", 4.724236432840599, -0.020097998536925177 ], [ "2003-09-12", 4.734216034891974, -0.018028027619304 ], [ "2003-09-15", 4.7316775996034695, -0.018554550339991316 ], [ "2003-09-16", 4.8204349897864915, -0.00014447592449751134 ], [ "2003-09-17", 4.826063003788242, 0.0 ], [ "2003-09-18", 4.8881254542543555, 0.0 ], [ "2003-09-19", 4.88169740338853, -0.0013150339380572085 ], [ "2003-09-22", 4.832861411493248, -0.011305774223329124 ], [ "2003-09-23", 4.866563501151644, -0.004411088320972922 ], [ "2003-09-24", 4.785070442541796, -0.021082726431021936 ], [ "2003-09-25", 4.7455074706896365, -0.02917641637871471 ], [ "2003-09-26", 4.704424291960163, -0.037581106297979505 ], [ "2003-09-29", 4.751150780664439, -0.028021922692409884 ], [ "2003-09-30", 4.725653218329153, -0.03323814772057365 ], [ "2003-10-01", 4.782033795041451, -0.02170395588365448 ], [ "2003-10-02", 4.794275302236787, -0.01919962016029808 ], [ "2003-10-03", 4.812807516871006, -0.015408347860179639 ], [ "2003-10-06", 4.837457503408019, -0.010365517685770098 ], [ "2003-10-07", 4.8550124755427095, -0.006774167116113228 ], [ "2003-10-08", 4.842326636087799, -0.009369403178205116 ], [ "2003-10-09", 4.835546387620525, -0.010756488786119123 ], [ "2003-10-10", 4.85856106291436, -0.0060482063352659265 ], [ "2003-10-13", 4.871116031764698, -0.0034797434412926487 ], [ "2003-10-14", 4.878726021742209, -0.0019229114719151452 ], [ "2003-10-15", 4.862357132898857, -0.00527161620475014 ], [ "2003-10-16", 4.866741935845701, -0.004374584615058019 ], [ "2003-10-17", 4.83444388809516, -0.010982035273352841 ], [ "2003-10-20", 4.860786005029862, -0.005593033460444152 ], [ "2003-10-21", 4.887161054012322, -0.00019729449480365702 ], [ "2003-10-22", 4.868681040072759, -0.0039778877124917456 ], [ "2003-10-23", 4.854671308114259, -0.0068439622618481355 ], [ "2003-10-24", 4.87319962928037, -0.0030534864773151815 ], [ "2003-10-27", 4.87063618567107, -0.0035779091078900205 ], [ "2003-10-28", 4.900265154040094, 0.0 ], [ "2003-10-29", 4.912690758811094, 0.0 ], [ "2003-10-30", 4.906943644982523, -0.0011698505179191798 ], [ "2003-10-31", 4.90449739439074, -0.0016677956791112392 ], [ "2003-11-03", 4.901890269905877, -0.002198487434985852 ], [ "2003-11-04", 4.90293596477725, -0.0019856316045028244 ], [ "2003-11-05", 4.914087001242017, 0.0 ], [ "2003-11-06", 4.919889234895613, 0.0 ], [ "2003-11-07", 4.909444658514397, -0.0021229291722940635 ], [ "2003-11-10", 4.908979056003689, -0.00221756595952205 ], [ "2003-11-11", 4.911629469612892, -0.0016788518782365758 ], [ "2003-11-12", 4.970632227587646, 0.0 ], [ "2003-11-13", 4.974991249298282, 0.0 ], [ "2003-11-14", 4.960459105077156, -0.002921039152214644 ], [ "2003-11-17", 4.916763432650795, -0.011704104334997578 ], [ "2003-11-18", 4.9187982038346885, -0.011295104382649801 ], [ "2003-11-19", 4.923040601558476, -0.010442359621664288 ], [ "2003-11-20", 4.901800375377924, -0.014711759328356888 ], [ "2003-11-21", 4.92042535522025, -0.010968038202223584 ], [ "2003-11-24", 4.954158728899193, -0.004187448651699066 ], [ "2003-11-25", 4.969193034102638, -0.0011654724410744555 ], [ "2003-11-26", 5.003764635580454, 0.0 ], [ "2003-11-28", 5.010728149080526, 0.0 ], [ "2003-12-01", 5.05777465366992, 0.0 ], [ "2003-12-02", 5.040024488495359, -0.0035094812224744087 ], [ "2003-12-03", 5.009671128698164, -0.009510808263640591 ], [ "2003-12-04", 5.009403551403128, -0.009563712418799386 ], [ "2003-12-05", 4.9830573758159735, -0.014772757382484736 ], [ "2003-12-08", 4.99713155125964, -0.011990075984559256 ], [ "2003-12-09", 4.94166583464309, -0.02295650300326879 ], [ "2003-12-10", 4.924407294076701, -0.026368782463735863 ], [ "2003-12-11", 4.992186172919301, -0.012967853501149484 ], [ "2003-12-12", 5.0082004336887875, -0.00980158733350478 ], [ "2003-12-15", 4.994045863963984, -0.012600163919856522 ], [ "2003-12-16", 5.000987826947028, -0.011227630847825187 ], [ "2003-12-17", 5.0212808110975695, -0.007215395123598589 ], [ "2003-12-18", 5.0620606543796, 0.0 ], [ "2003-12-19", 5.048556247006385, -0.002667768779406332 ], [ "2003-12-22", 5.061903674954953, -3.1010972677880666e-05 ], [ "2003-12-23", 5.057256006213519, -0.0009491486756334488 ], [ "2003-12-24", 5.068184546217519, 0.0 ], [ "2003-12-26", 5.073645348619491, 0.0 ], [ "2003-12-29", 5.10503225490822, 0.0 ], [ "2003-12-30", 5.1071843549457, 0.0 ], [ "2003-12-31", 5.106470526330753, -0.00013976950220240258 ], [ "2004-01-02", 5.0922425963169635, -0.0029256352601149116 ], [ "2004-01-05", 5.139624711742137, 0.0 ], [ "2004-01-06", 5.152404111026017, 0.0 ], [ "2004-01-07", 5.163634880982666, 0.0 ], [ "2004-01-08", 5.182839077205465, 0.0 ], [ "2004-01-09", 5.183377900600438, 0.0 ], [ "2004-01-12", 5.202675541445519, 0.0 ], [ "2004-01-13", 5.190917713405504, -0.002259957967078563 ], [ "2004-01-14", 5.204069300872026, 0.0 ], [ "2004-01-15", 5.191794761773658, -0.0023586425139093814 ], [ "2004-01-16", 5.194079561536185, -0.001919601519173919 ], [ "2004-01-20", 5.206472109052445, 0.0 ], [ "2004-01-21", 5.2197339827395215, 0.0 ], [ "2004-01-22", 5.2159585628378355, -0.0007232973776384322 ], [ "2004-01-23", 5.192451092755011, -0.005226873644275543 ], [ "2004-01-26", 5.211548803827048, -0.0015681218505655403 ], [ "2004-01-27", 5.198834816323414, -0.0040038757693814375 ], [ "2004-01-28", 5.156623585624596, -0.012090730547498763 ], [ "2004-01-29", 5.136786577342649, -0.015891117377084818 ], [ "2004-01-30", 5.146699012406232, -0.013992086680049032 ], [ "2004-02-02", 5.143809150012365, -0.014545728379688039 ], [ "2004-02-03", 5.1476833348738245, -0.013803509547412274 ], [ "2004-02-04", 5.123183581642532, -0.01849718805905809 ], [ "2004-02-05", 5.119603870755737, -0.01918299137750923 ], [ "2004-02-06", 5.174723380019583, -0.008623160273833586 ], [ "2004-02-09", 5.1857045505027575, -0.006519380556421428 ], [ "2004-02-10", 5.186545503076668, -0.00635827032040337 ], [ "2004-02-11", 5.232748085997235, 0.0 ], [ "2004-02-12", 5.218885768666514, -0.002649146701293903 ], [ "2004-02-13", 5.20525070981861, -0.00525486335797587 ], [ "2004-02-17", 5.241314085928055, 0.0 ], [ "2004-02-18", 5.22470073888518, -0.0031696911824992124 ], [ "2004-02-19", 5.207995199099404, -0.006356971988781601 ], [ "2004-02-20", 5.1668609969329395, -0.014205042432966941 ], [ "2004-02-23", 5.148315934640287, -0.017743289137632567 ], [ "2004-02-24", 5.151621259584265, -0.017112660083584474 ], [ "2004-02-25", 5.1609731233545855, -0.015328400713319201 ], [ "2004-02-26", 5.168578930589929, -0.013877274695940578 ], [ "2004-02-27", 5.178949604056666, -0.011898634741013825 ], [ "2004-03-01", 5.223255738734665, -0.003445385431465109 ], [ "2004-03-02", 5.184692447219838, -0.01080294708157925 ], [ "2004-03-03", 5.175866185404236, -0.012486925883631761 ], [ "2004-03-04", 5.19894528421913, -0.008083621972336474 ], [ "2004-03-05", 5.231843755571911, -0.0018068618290916216 ], [ "2004-03-08", 5.186048186453943, -0.01054428308780242 ], [ "2004-03-09", 5.170562908020754, -0.013498747975675518 ], [ "2004-03-10", 5.115887295189515, -0.02393040918407985 ], [ "2004-03-11", 5.083773610238445, -0.03005743847951725 ], [ "2004-03-12", 5.114922160664834, -0.024114548983538153 ], [ "2004-03-15", 5.077237312543784, -0.031304510795257645 ], [ "2004-03-16", 5.101106899830615, -0.026750388127639524 ], [ "2004-03-17", 5.153165963277182, -0.016817943211519082 ], [ "2004-03-18", 5.150224139055139, -0.01737921929110786 ], [ "2004-03-19", 5.110950677846523, -0.024872275529438936 ], [ "2004-03-22", 5.0787904514141635, -0.031008184560096685 ], [ "2004-03-23", 5.079211655191575, -0.030927822313052133 ], [ "2004-03-24", 5.078729102745332, -0.03101988938599054 ], [ "2004-03-25", 5.12738699397027, -0.021736360403139643 ], [ "2004-03-26", 5.130982220729779, -0.021050420445990148 ], [ "2004-03-29", 5.16273595678164, -0.014992066466190668 ], [ "2004-03-30", 5.183449988544065, -0.011039998068298251 ], [ "2004-03-31", 5.2001852710720105, -0.007847042589275044 ], [ "2004-04-01", 5.2197108146677715, -0.004121728044935158 ], [ "2004-04-02", 5.223595132839685, -0.003380631802994305 ], [ "2004-04-05", 5.220491824411838, -0.003972717752618649 ], [ "2004-04-06", 5.223991903199444, -0.0033049312528546926 ], [ "2004-04-07", 5.223563467775513, -0.0033866732391022447 ], [ "2004-04-08", 5.20793461271115, -0.006368531377755504 ], [ "2004-04-12", 5.214256347913752, -0.005162395836370126 ], [ "2004-04-13", 5.146932288573671, -0.018007277527553822 ], [ "2004-04-14", 5.141073260071119, -0.019125132402590395 ], [ "2004-04-15", 5.114867769088459, -0.024124926452906315 ], [ "2004-04-16", 5.135373673453181, -0.02021256706582497 ], [ "2004-04-19", 5.145267068419385, -0.01832498795798898 ], [ "2004-04-20", 5.0886829821012345, -0.02912077034967364 ], [ "2004-04-21", 5.109254100479838, -0.025195968660373436 ], [ "2004-04-22", 5.162365256558445, -0.015062793046799583 ], [ "2004-04-23", 5.1696856606329264, -0.013666119625884932 ], [ "2004-04-26", 5.1532097622850825, -0.016809586717864478 ], [ "2004-04-27", 5.1527281703444725, -0.016901470534158358 ], [ "2004-04-28", 5.114374917660454, -0.024218958487606912 ], [ "2004-04-29", 5.076906442757952, -0.031367638053118485 ], [ "2004-04-30", 5.0422403793929575, -0.03798164034274776 ], [ "2004-05-03", 5.067981963098262, -0.03307035601914354 ], [ "2004-05-04", 5.037083454427783, -0.038965539586454545 ], [ "2004-05-05", 5.030700735757745, -0.04018331027628497 ], [ "2004-05-06", 5.037092254668733, -0.038963860572221676 ], [ "2004-05-07", 5.056629060167132, -0.03523639734866635 ], [ "2004-05-10", 5.0600258418671205, -0.03458831909113391 ], [ "2004-05-11", 5.076786934221598, -0.031390439307612095 ], [ "2004-05-12", 5.064044925178872, -0.03382151075912765 ], [ "2004-05-13", 5.088029701284742, -0.02924541100386502 ], [ "2004-05-14", 5.072730280084537, -0.03216441584680718 ], [ "2004-05-17", 5.024719505972647, -0.04132448015983692 ], [ "2004-05-18", 5.042171005474607, -0.03799487632082754 ], [ "2004-05-19", 5.00784544034679, -0.04454391432257121 ], [ "2004-05-20", 5.032278540711809, -0.039882277953436684 ], [ "2004-05-21", 5.008896251844655, -0.04434342805507452 ], [ "2004-05-24", 5.008371370759855, -0.04444357108718355 ], [ "2004-05-25", 5.009005493377185, -0.04432258566121339 ], [ "2004-05-26", 5.01140156700952, -0.04386543434514001 ], [ "2004-05-27", 4.979331005797978, -0.04998423598262358 ], [ "2004-05-28", 4.992140616549543, -0.04754026667615585 ], [ "2004-06-01", 4.988604835712227, -0.048214864835958715 ], [ "2004-06-02", 4.9935194964008245, -0.04727718764126587 ], [ "2004-06-03", 4.970199696416241, -0.051726415373523404 ], [ "2004-06-04", 4.979476178855366, -0.04995653814673584 ], [ "2004-06-07", 5.023501341762305, -0.04155689596060197 ], [ "2004-06-08", 5.031741740527421, -0.03998469505258162 ], [ "2004-06-09", 4.997101529281472, -0.046593764968645535 ], [ "2004-06-10", 5.014576669146453, -0.04325965074108984 ], [ "2004-06-14", 4.951604381018675, -0.05527424996093944 ], [ "2004-06-15", 4.99472067883012, -0.04704801182588769 ], [ "2004-06-16", 4.990075900686323, -0.04793419763113593 ], [ "2004-06-17", 4.9644256974880285, -0.052828047298943526 ], [ "2004-06-18", 4.939593603446772, -0.05756580840887704 ], [ "2004-06-21", 4.907399684268158, -0.06370814574085415 ], [ "2004-06-22", 4.982654399286693, -0.04935015959753586 ], [ "2004-06-23", 5.0348602417126225, -0.03938971044870643 ], [ "2004-06-24", 5.040287033650937, -0.03835432278650075 ], [ "2004-06-25", 5.060796809692318, -0.03444122471507505 ], [ "2004-06-28", 5.038837915486786, -0.03863080271889818 ], [ "2004-06-29", 5.070442257362229, -0.0326009519300865 ], [ "2004-06-30", 5.1359859038550955, -0.02009575849608891 ], [ "2004-07-01", 5.048084825905261, -0.03686656759257734 ], [ "2004-07-02", 5.016124271675347, -0.04296438079475162 ], [ "2004-07-06", 4.916506191898624, -0.061970698321911155 ], [ "2004-07-07", 4.939022381983853, -0.057674792807360764 ], [ "2004-07-08", 4.886471817424281, -0.06770101212908775 ], [ "2004-07-09", 4.895174453749284, -0.06604062006283706 ], [ "2004-07-12", 4.877998950980351, -0.0693175659751315 ], [ "2004-07-13", 4.8688999660807, -0.071053578118361 ], [ "2004-07-14", 4.855309260214744, -0.0736465740051071 ], [ "2004-07-15", 4.83573180830353, -0.07738179223287489 ], [ "2004-07-16", 4.816312459887779, -0.08108684560257995 ], [ "2004-07-19", 4.805333933178573, -0.08318145900090346 ], [ "2004-07-20", 4.835898902516077, -0.07734991201928565 ], [ "2004-07-21", 4.767537306893887, -0.09039274717502044 ], [ "2004-07-22", 4.780077262885136, -0.0880002257985747 ], [ "2004-07-23", 4.7486305039040015, -0.09400001105578015 ], [ "2004-07-26", 4.734437744057692, -0.0967078739339875 ], [ "2004-07-27", 4.744773499957316, -0.09473589596621534 ], [ "2004-07-28", 4.7537755586465416, -0.09301837655378498 ], [ "2004-07-29", 4.765569493170751, -0.09076818999162617 ], [ "2004-07-30", 4.78549237757122, -0.08696706606090077 ], [ "2004-08-02", 4.788063542494353, -0.086476508753901 ], [ "2004-08-03", 4.778468210823008, -0.08830721981491263 ], [ "2004-08-04", 4.776295025905637, -0.0887218457811767 ], [ "2004-08-05", 4.748622437101963, -0.09400155013584799 ], [ "2004-08-06", 4.730683046619044, -0.09742423959669955 ], [ "2004-08-09", 4.7290036373939985, -0.0977446571861652 ], [ "2004-08-10", 4.739524550211796, -0.09573735278781881 ], [ "2004-08-11", 4.741797702594762, -0.09530365384406192 ], [ "2004-08-12", 4.727897964466653, -0.09795561056717206 ], [ "2004-08-13", 4.731728935591608, -0.09722469250690158 ], [ "2004-08-16", 4.743490820139899, -0.09498062081887415 ], [ "2004-08-17", 4.764312440828407, -0.09100802533095809 ], [ "2004-08-18", 4.777030187252635, -0.08858158298926133 ], [ "2004-08-19", 4.782198464568265, -0.08759551780963282 ], [ "2004-08-20", 4.805320858854442, -0.08318395347536467 ], [ "2004-08-23", 4.784801265905953, -0.08709892453263834 ], [ "2004-08-24", 4.762403772613939, -0.09137218366666866 ], [ "2004-08-25", 4.790655278990491, -0.08598202655847276 ], [ "2004-08-26", 4.7951193965295245, -0.08513030932385435 ], [ "2004-08-27", 4.783720882761504, -0.08730505282923284 ], [ "2004-08-30", 4.773952397575835, -0.0891688001692168 ], [ "2004-08-31", 4.795739537297065, -0.08501199152084282 ], [ "2004-09-01", 4.798474552957319, -0.08449017282892424 ], [ "2004-09-02", 4.8098891035312965, -0.08231236963170241 ], [ "2004-09-03", 4.775931684789411, -0.08879116830416789 ], [ "2004-09-07", 4.787037369443812, -0.08667229420650258 ], [ "2004-09-08", 4.779722118537956, -0.08806798444485264 ], [ "2004-09-09", 4.817695296787036, -0.08082301159519434 ], [ "2004-09-10", 4.867011359213386, -0.07141390891257626 ], [ "2004-09-13", 4.904289100124432, -0.0643016198377564 ], [ "2004-09-14", 4.90907579055471, -0.06338835832512735 ], [ "2004-09-15", 4.839822314870393, -0.0766013569260412 ], [ "2004-09-16", 4.849369351753708, -0.07477986011688265 ], [ "2004-09-17", 4.876683808005953, -0.06956848453350017 ], [ "2004-09-20", 4.876387777144374, -0.06962496480862301 ], [ "2004-09-21", 4.902419931476226, -0.06465824197822756 ], [ "2004-09-22", 4.832457978797946, -0.07800641221403071 ], [ "2004-09-23", 4.807989885969699, -0.0826747248598878 ], [ "2004-09-24", 4.776435672405974, -0.08869501157547355 ], [ "2004-09-27", 4.706468393017623, -0.10204419810413423 ], [ "2004-09-28", 4.734716181438126, -0.09665475035164361 ], [ "2004-09-29", 4.783362827401736, -0.0873733668729818 ], [ "2004-09-30", 4.803117193497135, -0.08360439486108961 ], [ "2004-10-01", 4.927096351071944, -0.05995018228343285 ], [ "2004-10-04", 4.987398087844032, -0.04844510249170897 ], [ "2004-10-05", 4.989502960008563, -0.04804351004179608 ], [ "2004-10-06", 5.031063185937716, -0.040114157736668155 ], [ "2004-10-07", 4.9754518452708805, -0.05072434818797922 ], [ "2004-10-08", 4.903747138735703, -0.06440502165261486 ], [ "2004-10-11", 4.918128985194307, -0.06166108259023051 ], [ "2004-10-12", 4.888690165690573, -0.06727776936402474 ], [ "2004-10-13", 4.869853501769406, -0.07087165128225215 ], [ "2004-10-14", 4.843531121314666, -0.07589374689094885 ], [ "2004-10-15", 4.8703746229968505, -0.07077222560027596 ], [ "2004-10-18", 4.927679229435336, -0.05983897384336678 ], [ "2004-10-19", 4.884819535059858, -0.06801625413468693 ], [ "2004-10-20", 4.890901511416612, -0.06685586262655685 ], [ "2004-10-21", 5.00298218113544, -0.04547178453443401 ], [ "2004-10-22", 4.911010108654409, -0.06301930620041452 ], [ "2004-10-25", 4.908699755098123, -0.06346010282477421 ], [ "2004-10-26", 4.940783606626134, -0.05733876550325212 ], [ "2004-10-27", 5.028316621944764, -0.04063817975632267 ], [ "2004-10-28", 5.045022800300058, -0.037450777116182055 ], [ "2004-10-29", 5.040689076056595, -0.03827761637298177 ], [ "2004-11-01", 5.047137049513792, -0.03704739560172354 ], [ "2004-11-02", 5.052246725578016, -0.036072511063141466 ], [ "2004-11-03", 5.088389221695092, -0.02917681744040823 ], [ "2004-11-04", 5.140264947474355, -0.019279351856626548 ], [ "2004-11-05", 5.174450395242955, -0.012757047104773989 ], [ "2004-11-08", 5.170003930432214, -0.013605396342740605 ], [ "2004-11-09", 5.16698260955079, -0.014181839736876478 ], [ "2004-11-10", 5.175483615170773, -0.012559917165434586 ], [ "2004-11-11", 5.239729525771773, -0.00030232116036243983 ], [ "2004-11-12", 5.301811638919429, 0.0 ], [ "2004-11-15", 5.315335051218989, 0.0 ], [ "2004-11-16", 5.2827692297907785, -0.00612676738425777 ], [ "2004-11-17", 5.37347658830701, 0.0 ], [ "2004-11-18", 5.3790490805147755, 0.0 ], [ "2004-11-19", 5.307887594559547, -0.013229380303110716 ], [ "2004-11-22", 5.353509070120387, -0.004748053050288359 ], [ "2004-11-23", 5.364525578417371, -0.002700012935374474 ], [ "2004-11-24", 5.42308800724776, 0.0 ], [ "2004-11-26", 5.428247026316823, 0.0 ], [ "2004-11-29", 5.442105027686354, 0.0 ], [ "2004-11-30", 5.430334274017744, -0.002162904539461774 ], [ "2004-12-01", 5.507025710348765, 0.0 ], [ "2004-12-02", 5.504390193052644, -0.0004785736320730427 ], [ "2004-12-03", 5.503801104656436, -0.0005855439690920505 ], [ "2004-12-06", 5.508063949689699, 0.0 ], [ "2004-12-07", 5.427987281769323, -0.014538078833468693 ], [ "2004-12-08", 5.450166894544731, -0.01051132588034498 ], [ "2004-12-09", 5.4568945015003605, -0.009289915414330219 ], [ "2004-12-10", 5.453055281459502, -0.009986933472930448 ], [ "2004-12-13", 5.516218157523357, 0.0 ], [ "2004-12-14", 5.471269879246124, -0.008148386628967885 ], [ "2004-12-15", 5.487584933337782, -0.005190734551809406 ], [ "2004-12-16", 5.43600911745798, -0.014540585193495992 ], [ "2004-12-17", 5.429567466889391, -0.01570835093165901 ], [ "2004-12-20", 5.407609828705677, -0.019688911082958782 ], [ "2004-12-21", 5.451505705909245, -0.011731307531021695 ], [ "2004-12-22", 5.453046463566798, -0.01145199340428582 ], [ "2004-12-23", 5.450912426160743, -0.011838859431900217 ], [ "2004-12-27", 5.434782862530889, -0.014762885126543113 ], [ "2004-12-28", 5.478767578715602, -0.006789176522447371 ], [ "2004-12-29", 5.4764435792371575, -0.007210479562334338 ], [ "2004-12-30", 5.471490009948995, -0.008108480538130958 ], [ "2004-12-31", 5.464262016370071, -0.009418797384295852 ], [ "2005-01-03", 5.409502033826206, -0.01934588528765957 ], [ "2005-01-04", 5.33207536216212, -0.03338207266333215 ], [ "2005-01-05", 5.306749917205079, -0.03797316102021686 ], [ "2005-01-06", 5.280115308443198, -0.042801579331692596 ], [ "2005-01-07", 5.2885073423041, -0.04128024104860528 ], [ "2005-01-10", 5.28660504371457, -0.04162509662451008 ], [ "2005-01-11", 5.236647937938716, -0.050681501637738324 ], [ "2005-01-12", 5.268640468689085, -0.044881779828923274 ], [ "2005-01-13", 5.267133025676694, -0.045155054556162866 ], [ "2005-01-14", 5.301337385011782, -0.03895436445320932 ], [ "2005-01-18", 5.346130087006886, -0.03083418125595616 ], [ "2005-01-19", 5.29498587656596, -0.040105788900982375 ], [ "2005-01-20", 5.237219019085187, -0.050577973979809676 ], [ "2005-01-21", 5.212245569377502, -0.055105251363432584 ], [ "2005-01-24", 5.13550106107274, -0.06901777369543871 ], [ "2005-01-25", 5.170060104387851, -0.06275278519639316 ], [ "2005-01-26", 5.209837025795894, -0.055541880864447335 ], [ "2005-01-27", 5.225125549793187, -0.0527703218795218 ], [ "2005-01-28", 5.217699035103466, -0.05411662735143141 ], [ "2005-01-31", 5.272344353542094, -0.04421032617222609 ], [ "2005-02-01", 5.29392600078788, -0.04029792701949286 ], [ "2005-02-02", 5.328864634706987, -0.03396412496138257 ], [ "2005-02-03", 5.320345174555936, -0.035508563543716676 ], [ "2005-02-04", 5.387204251719173, -0.023388107960927385 ], [ "2005-02-07", 5.3844826277293185, -0.02388149381190985 ], [ "2005-02-08", 5.3952203860794485, -0.021934914100321556 ], [ "2005-02-09", 5.330076583674856, -0.03374441846442022 ], [ "2005-02-10", 5.328264884465513, -0.034072849856654375 ], [ "2005-02-11", 5.396947787513825, -0.021621764513947705 ], [ "2005-02-14", 5.41421631071421, -0.018491264104562477 ], [ "2005-02-15", 5.434051568726418, -0.01489545671519088 ], [ "2005-02-16", 5.436488794090431, -0.014453627676814462 ], [ "2005-02-17", 5.382689151125572, -0.0242066217442235 ], [ "2005-02-18", 5.388233509825988, -0.023201520324720226 ], [ "2005-02-22", 5.313142711339598, -0.03681425215331502 ], [ "2005-02-23", 5.34825302794858, -0.030449326835577772 ], [ "2005-02-24", 5.398182448119939, -0.021397940768973056 ], [ "2005-02-25", 5.449413850643127, -0.012110526627580609 ], [ "2005-02-28", 5.417928957714074, -0.01781822201415839 ], [ "2005-03-01", 5.422580999897786, -0.016974882963586846 ], [ "2005-03-02", 5.433857012474201, -0.014930726577016773 ], [ "2005-03-03", 5.413695054528148, -0.018585759313268335 ], [ "2005-03-04", 5.48757684667574, -0.005192200531183633 ], [ "2005-03-07", 5.518314773210923, 0.0 ], [ "2005-03-08", 5.479928660280361, -0.006956129635248498 ], [ "2005-03-09", 5.42318837744105, -0.017238305475372973 ], [ "2005-03-10", 5.41113226024752, -0.01942305166855085 ], [ "2005-03-11", 5.428518333702483, -0.016272438814901147 ], [ "2005-03-14", 5.450628789620023, -0.0122656982018291 ], [ "2005-03-15", 5.428303577206153, -0.01631135585844734 ], [ "2005-03-16", 5.391659551297468, -0.022951793639665596 ], [ "2005-03-17", 5.418037184589577, -0.01817177757023769 ], [ "2005-03-18", 5.418458532322908, -0.01809542314852619 ], [ "2005-03-21", 5.393885839170178, -0.022548357452314094 ], [ "2005-03-22", 5.3396533411601, -0.032376085706119606 ], [ "2005-03-23", 5.328340852689886, -0.03442607541042786 ], [ "2005-03-24", 5.350212391202159, -0.030462630153834325 ], [ "2005-03-28", 5.343605224493049, -0.031659946178861476 ], [ "2005-03-29", 5.271625693217271, -0.044703698526083135 ], [ "2005-03-30", 5.3338661243925705, -0.03342481471223291 ], [ "2005-03-31", 5.346888488252706, -0.031064970376539436 ], [ "2005-04-01", 5.34811018514916, -0.030843580885967947 ], [ "2005-04-04", 5.354711048197538, -0.029647407177207707 ], [ "2005-04-05", 5.371008849794965, -0.02669400522983323 ], [ "2005-04-06", 5.385706440699654, -0.02403058505379685 ], [ "2005-04-07", 5.417215613008976, -0.018320658454052063 ], [ "2005-04-08", 5.376626133865147, -0.025676070533999562 ], [ "2005-04-11", 5.3798458429381855, -0.02509261177795541 ], [ "2005-04-12", 5.39993320184436, -0.021452486172274132 ], [ "2005-04-13", 5.341048370551514, -0.032123285811813895 ], [ "2005-04-14", 5.279184531501677, -0.0433339255799835 ], [ "2005-04-15", 5.202891673151658, -0.057159316389581494 ], [ "2005-04-18", 5.218850840155709, -0.054267280023420184 ], [ "2005-04-19", 5.269194989874695, -0.045144177810515496 ], [ "2005-04-20", 5.201426178823892, -0.05742488556930292 ], [ "2005-04-21", 5.279080201616701, -0.043352831693401206 ], [ "2005-04-22", 5.259294144411506, -0.04693835698841475 ], [ "2005-04-25", 5.295262078245248, -0.04042043705960763 ], [ "2005-04-26", 5.254347100338611, -0.047834834314592345 ], [ "2005-04-27", 5.253404434524911, -0.048005659258880895 ], [ "2005-04-28", 5.218729516908417, -0.054289265584642865 ], [ "2005-04-29", 5.25961710954718, -0.046879830943970524 ], [ "2005-05-02", 5.267774073970183, -0.045401668722670374 ], [ "2005-05-03", 5.273559785245685, -0.04435321253390978 ], [ "2005-05-04", 5.286258334190359, -0.0420520482352873 ], [ "2005-05-05", 5.287792922196659, -0.04177395826228503 ], [ "2005-05-06", 5.2701880944055315, -0.044964212627003675 ], [ "2005-05-09", 5.287660535314585, -0.041797948717254396 ], [ "2005-05-10", 5.266509409488474, -0.045630844573212204 ], [ "2005-05-11", 5.287270808727132, -0.041868572921104796 ], [ "2005-05-12", 5.257754609113146, -0.047217343483682006 ], [ "2005-05-13", 5.257206272854532, -0.04731671009851812 ], [ "2005-05-16", 5.278067555619311, -0.04353633807877555 ], [ "2005-05-17", 5.298730002134668, -0.03979199811910794 ], [ "2005-05-18", 5.329569000727258, -0.03420351687800527 ], [ "2005-05-19", 5.3397904660492586, -0.03235123665440842 ], [ "2005-05-20", 5.340365072951009, -0.032247109411696506 ], [ "2005-05-23", 5.373276728477121, -0.02628303217458705 ], [ "2005-05-24", 5.376889566469684, -0.025628332661956632 ], [ "2005-05-25", 5.365596740165623, -0.027674759291855033 ], [ "2005-05-26", 5.399151403140686, -0.02159415962437017 ], [ "2005-05-27", 5.403301026701456, -0.020842186652310968 ], [ "2005-05-31", 5.407490669762586, -0.020082961556731282 ], [ "2005-06-01", 5.430457820009709, -0.015920975299872797 ], [ "2005-06-02", 5.454982203399689, -0.011476795437383558 ], [ "2005-06-03", 5.394589845177445, -0.0224207811837972 ], [ "2005-06-06", 5.4113985871744905, -0.019374789302608275 ], [ "2005-06-07", 5.348213586016251, -0.030824843124288792 ], [ "2005-06-08", 5.324453837231415, -0.035130459922406154 ], [ "2005-06-09", 5.3563810584817055, -0.029344776690763852 ], [ "2005-06-10", 5.290597152366828, -0.04126579040934164 ], [ "2005-06-13", 5.305250068114125, -0.03861046603052376 ], [ "2005-06-14", 5.313960904502746, -0.03703193404265881 ], [ "2005-06-15", 5.370776278322163, -0.026736150609783405 ], [ "2005-06-16", 5.410304058178276, -0.01957313409466832 ], [ "2005-06-17", 5.425892011082951, -0.01674836719656614 ], [ "2005-06-20", 5.420072935093784, -0.01780286956337862 ], [ "2005-06-21", 5.397989848852612, -0.021804650387548974 ], [ "2005-06-22", 5.390677530208947, -0.0231297503400133 ], [ "2005-06-23", 5.3348579759885535, -0.03324507657899012 ], [ "2005-06-24", 5.276491574222801, -0.043821929144395866 ], [ "2005-06-27", 5.244501280075326, -0.04961904211496693 ], [ "2005-06-28", 5.296858390506279, -0.04013116174157383 ], [ "2005-06-29", 5.279100098098973, -0.043349226157455845 ], [ "2005-06-30", 5.251843934265315, -0.04828844491423556 ], [ "2005-07-01", 5.257461991417754, -0.04727037012449853 ], [ "2005-07-05", 5.307850098298075, -0.03813930222584705 ], [ "2005-07-06", 5.2824463058183655, -0.0427428439815718 ], [ "2005-07-07", 5.2979523488032, -0.03993292036864027 ], [ "2005-07-08", 5.368122652771073, -0.027217026685206314 ], [ "2005-07-11", 5.419689670537677, -0.01787232275187145 ], [ "2005-07-12", 5.447327563043189, -0.01286392913147083 ], [ "2005-07-13", 5.4665350897119485, -0.009383242099624822 ], [ "2005-07-14", 5.500941433590215, -0.0031483052951324364 ], [ "2005-07-15", 5.49558174549561, -0.004119559802146955 ], [ "2005-07-18", 5.481402017727297, -0.006689135542398139 ], [ "2005-07-19", 5.538977633402174, 0.0 ], [ "2005-07-20", 5.566761086742664, 0.0 ], [ "2005-07-21", 5.515098970171665, -0.009280462330965467 ], [ "2005-07-22", 5.549703878059012, -0.003064117252000287 ], [ "2005-07-25", 5.532904572972628, -0.006081905302289026 ], [ "2005-07-26", 5.531390247346852, -0.006353935231754093 ], [ "2005-07-27", 5.550627433999335, -0.0028982118132844237 ], [ "2005-07-28", 5.543130620236012, -0.004244921982178851 ], [ "2005-07-29", 5.512269177733032, -0.009788799655764957 ], [ "2005-08-01", 5.511440318234806, -0.009937694046113443 ], [ "2005-08-02", 5.549456971621881, -0.003108470949470643 ], [ "2005-08-03", 5.5591856963431, -0.0013608254928715313 ], [ "2005-08-04", 5.5188396997946025, -0.008608486371399549 ], [ "2005-08-05", 5.482376023396484, -0.015158736297691044 ], [ "2005-08-08", 5.450456563257754, -0.020892673795879446 ], [ "2005-08-09", 5.482102304010487, -0.015207906610864463 ], [ "2005-08-10", 5.459664388073422, -0.01923860158545232 ], [ "2005-08-11", 5.488840988913495, -0.013997384945212965 ], [ "2005-08-12", 5.492171335084658, -0.013399129313388936 ], [ "2005-08-15", 5.513302242988337, -0.009603222218686591 ], [ "2005-08-16", 5.462139468755257, -0.01879398385473463 ], [ "2005-08-17", 5.4676893457606655, -0.017797016871792803 ], [ "2005-08-18", 5.463517996497536, -0.018546348340869878 ], [ "2005-08-19", 5.4633129411420756, -0.018583184007474718 ], [ "2005-08-22", 5.46724465929659, -0.01787689931279335 ], [ "2005-08-23", 5.469668276001775, -0.01744152645101249 ], [ "2005-08-24", 5.454273112259122, -0.020207077819709984 ], [ "2005-08-25", 5.469540636702209, -0.017464455277591773 ], [ "2005-08-26", 5.449162710191494, -0.021125098548100518 ], [ "2005-08-29", 5.486083578516787, -0.014492719728535164 ], [ "2005-08-30", 5.490317500153502, -0.01373214790396049 ], [ "2005-08-31", 5.554088440575205, -0.002276484650587829 ], [ "2005-09-01", 5.558683996579463, -0.001450949670255719 ], [ "2005-09-02", 5.536925782465301, -0.00535954459199206 ], [ "2005-09-06", 5.601005189873851, 0.0 ], [ "2005-09-07", 5.615637776174873, 0.0 ], [ "2005-09-08", 5.616107011914261, 0.0 ], [ "2005-09-09", 5.687077298297687, 0.0 ], [ "2005-09-12", 5.670996972486425, -0.002827520177380971 ], [ "2005-09-13", 5.641115854782061, -0.00808173356978703 ], [ "2005-09-14", 5.6001622911650095, -0.015282895338646796 ], [ "2005-09-15", 5.604197527085626, -0.01457335057444531 ], [ "2005-09-16", 5.619577659328467, -0.01186895050458081 ], [ "2005-09-19", 5.584849232912168, -0.01797550130294856 ], [ "2005-09-20", 5.567548801036176, -0.021017561568450915 ], [ "2005-09-21", 5.528832511407353, -0.027825327244576314 ], [ "2005-09-22", 5.514129424344647, -0.03041067755572957 ], [ "2005-09-23", 5.544121204455902, -0.025137005590653128 ], [ "2005-09-26", 5.554093621700637, -0.02338348322377415 ], [ "2005-09-27", 5.544389899269051, -0.025089759035163306 ], [ "2005-09-28", 5.538103425488622, -0.02619515526079763 ], [ "2005-09-29", 5.595647896327019, -0.016076694086439747 ], [ "2005-09-30", 5.642789930652237, -0.007787368682100948 ], [ "2005-10-03", 5.664454290041244, -0.0039779674285798095 ], [ "2005-10-04", 5.64726676221413, -0.007000174957262129 ], [ "2005-10-05", 5.555075483917561, -0.023210835277311714 ], [ "2005-10-06", 5.464079204410799, -0.03921137030327304 ], [ "2005-10-07", 5.4834052010033565, -0.035813140319948866 ], [ "2005-10-10", 5.468531803606303, -0.03842843753096192 ], [ "2005-10-11", 5.46655389492417, -0.03877622754301702 ], [ "2005-10-12", 5.404872491361665, -0.04962211556725182 ], [ "2005-10-13", 5.433257687681127, -0.044630940868789604 ], [ "2005-10-14", 5.4579153976000985, -0.040295197106989145 ], [ "2005-10-17", 5.482318024402625, -0.03600430645744046 ], [ "2005-10-18", 5.455152693352762, -0.04078098340853353 ], [ "2005-10-19", 5.480150353771016, -0.03638546368775586 ], [ "2005-10-20", 5.452594766748197, -0.04123076217368771 ], [ "2005-10-21", 5.484718139199563, -0.0355822768856503 ], [ "2005-10-24", 5.505785831084531, -0.031877792001775984 ], [ "2005-10-25", 5.501869554393891, -0.0325664193027998 ], [ "2005-10-26", 5.492764997557078, -0.03416733948715145 ], [ "2005-10-27", 5.462511472836342, -0.0394870359030578 ], [ "2005-10-28", 5.48893578420256, -0.034840657811075815 ], [ "2005-10-31", 5.507746316505936, -0.03153306564787339 ], [ "2005-11-01", 5.490756598612952, -0.034520490822852024 ], [ "2005-11-02", 5.521869994160048, -0.029049597090422985 ], [ "2005-11-03", 5.561573812356565, -0.022068187112330828 ], [ "2005-11-04", 5.573178887301257, -0.020027582714679082 ], [ "2005-11-07", 5.569309202549226, -0.0207080174176133 ], [ "2005-11-08", 5.569205830698677, -0.020726194038947376 ], [ "2005-11-09", 5.586608876794224, -0.01766609037185707 ], [ "2005-11-10", 5.629664456439768, -0.010095315897166501 ], [ "2005-11-11", 5.642305434717133, -0.007872561112182486 ], [ "2005-11-14", 5.636849169361344, -0.008831975776270484 ], [ "2005-11-15", 5.62677519454662, -0.010603355746389709 ], [ "2005-11-16", 5.682663071061547, -0.0007761855527200767 ], [ "2005-11-17", 5.734556597030975, 0.0 ], [ "2005-11-18", 5.754241445320442, 0.0 ], [ "2005-11-21", 5.727155450511658, -0.004707135608779778 ], [ "2005-11-22", 5.784178595590824, 0.0 ], [ "2005-11-23", 5.781249348475261, -0.000506424043994036 ], [ "2005-11-25", 5.822682158152545, 0.0 ], [ "2005-11-28", 5.777453601750649, -0.007767649885984218 ], [ "2005-11-29", 5.7741263274446855, -0.008339083156011617 ], [ "2005-11-30", 5.766885074843527, -0.009582711505365937 ], [ "2005-12-01", 5.88709930574243, 0.0 ], [ "2005-12-02", 5.899660053674405, 0.0 ], [ "2005-12-05", 5.870323183204667, -0.004972637440604166 ], [ "2005-12-06", 5.909861070524863, 0.0 ], [ "2005-12-07", 5.891520599825543, -0.003103367487061859 ], [ "2005-12-08", 5.884921034981548, -0.004220071376584866 ], [ "2005-12-09", 5.930328654871675, 0.0 ], [ "2005-12-12", 5.951737412077637, 0.0 ], [ "2005-12-13", 5.959095082160837, 0.0 ], [ "2005-12-14", 5.915418991440991, -0.007329315964532013 ], [ "2005-12-15", 5.946157597663312, -0.0021710485097400367 ], [ "2005-12-16", 5.9073764756660365, -0.008678936278366356 ], [ "2005-12-19", 5.851937761622286, -0.017982146460347237 ], [ "2005-12-20", 5.858879273226409, -0.01681728644243896 ], [ "2005-12-21", 5.910496358532285, -0.008155386507262996 ], [ "2005-12-22", 5.956424120697692, -0.00044821594995869685 ], [ "2005-12-23", 5.9498786201279135, -0.001546621073477028 ], [ "2005-12-27", 5.901083461737406, -0.009734971438380646 ], [ "2005-12-28", 5.930822297409101, -0.004744476193436431 ], [ "2005-12-29", 5.910038218287358, -0.008232267348835531 ], [ "2005-12-30", 5.882822396343175, -0.01279937385895924 ], [ "2006-01-03", 6.0535740840275585, 0.0 ], [ "2006-01-04", 6.1120896782151615, 0.0 ], [ "2006-01-05", 6.151971581146684, 0.0 ], [ "2006-01-06", 6.288607969546257, 0.0 ], [ "2006-01-09", 6.338848443197307, 0.0 ], [ "2006-01-10", 6.35579994406684, 0.0 ], [ "2006-01-11", 6.399900116104254, 0.0 ], [ "2006-01-12", 6.3473424886568, -0.008212257456206573 ], [ "2006-01-13", 6.340772741550275, -0.009238796462650245 ], [ "2006-01-17", 6.316772563731874, -0.01298888277384258 ], [ "2006-01-18", 6.251995736791138, -0.023110419948733196 ], [ "2006-01-19", 6.271373241425696, -0.02008263759541218 ], [ "2006-01-20", 6.07498914276484, -0.05076813191534513 ], [ "2006-01-23", 6.126770382245758, -0.04267718697221723 ], [ "2006-01-24", 6.15554233412043, -0.03818149932823789 ], [ "2006-01-25", 6.121546300994181, -0.04349346240727148 ], [ "2006-01-26", 6.16065658819759, -0.037382384657011936 ], [ "2006-01-27", 6.209989988975822, -0.02967392048050177 ], [ "2006-01-30", 6.2415385279717075, -0.024744384327820446 ], [ "2006-01-31", 6.234510906283809, -0.025842467354181275 ], [ "2006-02-01", 6.225249719219447, -0.02728955041740866 ], [ "2006-02-02", 6.14615494620732, -0.03964830158183685 ], [ "2006-02-03", 6.106823473557104, -0.045793940097545005 ], [ "2006-02-06", 6.096008188478833, -0.04748385476528438 ], [ "2006-02-07", 6.011352916714621, -0.0607114474196121 ], [ "2006-02-08", 6.048810794102391, -0.05485856273262868 ], [ "2006-02-09", 6.010026170871722, -0.06091875469298047 ], [ "2006-02-10", 5.998946467867737, -0.06264998530642474 ], [ "2006-02-13", 5.9559972084185375, -0.06936091183184412 ], [ "2006-02-14", 5.996030612399684, -0.0631055948339414 ], [ "2006-02-15", 6.009721155063416, -0.060966414156842674 ], [ "2006-02-16", 6.061403033510741, -0.05289099461751645 ], [ "2006-02-17", 6.0509476718857655, -0.05452467036796549 ], [ "2006-02-21", 6.033891334810114, -0.05718976462978553 ], [ "2006-02-22", 6.074467302119929, -0.05084967078867819 ], [ "2006-02-23", 6.051692692243309, -0.05440825912028546 ], [ "2006-02-24", 6.077350924594074, -0.05039909774506324 ], [ "2006-02-27", 6.094299531427537, -0.047750836596297086 ], [ "2006-02-28", 6.037165720255597, -0.05667813391898069 ], [ "2006-03-01", 6.097879512139432, -0.04719145587988771 ], [ "2006-03-02", 6.113059927358293, -0.04481947898283234 ], [ "2006-03-03", 6.087870444190829, -0.04875539715506749 ], [ "2006-03-06", 6.033875097229323, -0.05719230179138124 ], [ "2006-03-07", 5.980929457297534, -0.06546518714447624 ], [ "2006-03-08", 5.977597352103163, -0.0659858367068008 ], [ "2006-03-09", 5.937614510106429, -0.07223325327133812 ], [ "2006-03-10", 5.96830083502153, -0.06743844017138301 ], [ "2006-03-13", 5.979805476353868, -0.06564081190787485 ], [ "2006-03-14", 6.046706804886386, -0.05518731617843797 ], [ "2006-03-15", 6.101483620312695, -0.04662830518880201 ], [ "2006-03-16", 6.105524582971793, -0.045996894918987175 ], [ "2006-03-17", 6.127204440758042, -0.042609364271173455 ], [ "2006-03-20", 6.135083678954466, -0.04137821408859532 ], [ "2006-03-21", 6.08723613420408, -0.04885450963733151 ], [ "2006-03-22", 6.120972834303698, -0.04358306797612088 ], [ "2006-03-23", 6.120792095376242, -0.04361130887428766 ], [ "2006-03-24", 6.1551990054403465, -0.03823514527174554 ], [ "2006-03-27", 6.167168096507792, -0.0363649456045152 ], [ "2006-03-28", 6.145060646725103, -0.03981928854450267 ], [ "2006-03-29", 6.202052650896772, -0.03091414891142319 ], [ "2006-03-30", 6.2132703720553595, -0.029161352624749948 ], [ "2006-03-31", 6.200851536310538, -0.031101825994572008 ], [ "2006-04-03", 6.209802396973705, -0.02970323218829618 ], [ "2006-04-04", 6.219949221754459, -0.028117766072157768 ], [ "2006-04-05", 6.24667329158986, -0.02394206499079954 ], [ "2006-04-06", 6.262254988692421, -0.021507386820846297 ], [ "2006-04-07", 6.214461428274129, -0.028975247186045938 ], [ "2006-04-10", 6.232066881434538, -0.026224352196902556 ], [ "2006-04-11", 6.186662729697099, -0.033318861628883756 ], [ "2006-04-12", 6.203836011404111, -0.030635494483231218 ], [ "2006-04-13", 6.212814136174099, -0.02923264059377817 ], [ "2006-04-17", 6.199495553714734, -0.03131370158187874 ], [ "2006-04-18", 6.29940029203397, -0.01570334259083095 ], [ "2006-04-19", 6.365062832341302, -0.005443410542500526 ], [ "2006-04-20", 6.3075118515359225, -0.014435891637722964 ], [ "2006-04-21", 6.321139993017744, -0.012306461297469817 ], [ "2006-04-24", 6.277594385060332, -0.01911056873155892 ], [ "2006-04-25", 6.283496878362833, -0.018188289759165532 ], [ "2006-04-26", 6.298115279760573, -0.015904128892192615 ], [ "2006-04-27", 6.278112827813612, -0.019029560787079403 ], [ "2006-04-28", 6.307383971455157, -0.014455873212192105 ], [ "2006-05-01", 6.280507470394682, -0.018655392044188424 ], [ "2006-05-02", 6.329277974628635, -0.011034881825407017 ], [ "2006-05-03", 6.3259426009650035, -0.011556042094024055 ], [ "2006-05-04", 6.363048472537041, -0.005758159174153787 ], [ "2006-05-05", 6.397409908556154, -0.0003891010020349306 ], [ "2006-05-08", 6.388286680560027, -0.0018146276244224158 ], [ "2006-05-09", 6.438420054553956, 0.0 ], [ "2006-05-10", 6.442703947317524, 0.0 ], [ "2006-05-11", 6.407413911236012, -0.005477519434399114 ], [ "2006-05-12", 6.367863617889453, -0.011616291861312522 ], [ "2006-05-15", 6.282945502471772, -0.024796800559533483 ], [ "2006-05-16", 6.302855944898987, -0.02170641450578592 ], [ "2006-05-17", 6.2369239083183965, -0.031940011628938114 ], [ "2006-05-18", 6.205351980960346, -0.03684042729543724 ], [ "2006-05-19", 6.182568443442037, -0.04037675888922332 ], [ "2006-05-22", 6.1530837071687365, -0.04495321258233098 ], [ "2006-05-23", 6.1632629521066855, -0.04337324786236474 ], [ "2006-05-24", 6.121799827747554, -0.049808919080253644 ], [ "2006-05-25", 6.172077193707653, -0.04200515122575954 ], [ "2006-05-26", 6.196008899744229, -0.03829060742050827 ], [ "2006-05-30", 6.124921760854723, -0.049324350313366905 ], [ "2006-05-31", 6.144014576523794, -0.04636087165204783 ], [ "2006-06-01", 6.163229899898724, -0.043378378038798626 ], [ "2006-06-02", 6.18032581717074, -0.04072484663151832 ], [ "2006-06-05", 6.088314078066042, -0.05500638740338748 ], [ "2006-06-06", 6.050685567251316, -0.06084687163522828 ], [ "2006-06-07", 6.013110393392886, -0.06667907720693922 ], [ "2006-06-08", 5.985538331662983, -0.07095865639533006 ], [ "2006-06-09", 5.9612160721857315, -0.07473381969262516 ], [ "2006-06-12", 5.862975293585743, -0.08998219667895124 ], [ "2006-06-13", 5.771712230975046, -0.10414753212769479 ], [ "2006-06-14", 5.806579120656609, -0.0987356910797943 ], [ "2006-06-15", 5.965525435185272, -0.0740649447862538 ], [ "2006-06-16", 5.925747528537521, -0.08023904606003862 ], [ "2006-06-19", 5.877946745648146, -0.08765841272351493 ], [ "2006-06-20", 5.889397811548536, -0.0858810431603585 ], [ "2006-06-21", 5.933615599885059, -0.07901780860882623 ], [ "2006-06-22", 5.9099695347645405, -0.08268801684963223 ], [ "2006-06-23", 5.910291205983922, -0.08263808886566582 ], [ "2006-06-26", 5.92745576701966, -0.07997390296234108 ], [ "2006-06-27", 5.899298086880355, -0.08434437852191246 ], [ "2006-06-28", 5.917030859969721, -0.08159199796331973 ], [ "2006-06-29", 5.994944637618371, -0.0694986628844837 ], [ "2006-06-30", 6.0090826058251094, -0.06730424757030107 ], [ "2006-07-03", 6.027511899588146, -0.06444375701948046 ], [ "2006-07-05", 6.0100708713264, -0.06715085459906223 ], [ "2006-07-06", 6.024321614174786, -0.06493893504402526 ], [ "2006-07-07", 6.003909611605625, -0.06810717042098369 ], [ "2006-07-10", 6.003869453434867, -0.06811340354469786 ], [ "2006-07-11", 6.046072477917614, -0.06156288922216446 ], [ "2006-07-12", 6.03252189291087, -0.06366613424437062 ], [ "2006-07-13", 5.996613766073183, -0.06923959022361637 ], [ "2006-07-14", 5.990333310403522, -0.07021440696531622 ], [ "2006-07-17", 5.945764619982669, -0.07713210655003944 ], [ "2006-07-18", 5.925149292545933, -0.08033190086083031 ], [ "2006-07-19", 5.9912696914825805, -0.07006906720010031 ], [ "2006-07-20", 5.935392589820446, -0.0787419943001263 ], [ "2006-07-21", 5.888128449524455, -0.08607806634106963 ], [ "2006-07-24", 5.917928967173437, -0.08145259885216072 ], [ "2006-07-25", 5.942670161803035, -0.07761241081435732 ], [ "2006-07-26", 5.962326717761425, -0.07456143157968753 ], [ "2006-07-27", 5.982276995158231, -0.07146486256767948 ], [ "2006-07-28", 6.019212003548606, -0.06573201985250965 ], [ "2006-07-31", 6.020487337175028, -0.06553406979352039 ], [ "2006-08-01", 6.030657833935023, -0.06395546291616583 ], [ "2006-08-02", 6.062226134899839, -0.05905561011787608 ], [ "2006-08-03", 6.061322424513569, -0.059195878923281375 ], [ "2006-08-04", 6.058737682385397, -0.05959706795032771 ], [ "2006-08-07", 6.058451728777289, -0.05964145204906113 ], [ "2006-08-08", 6.033820709501555, -0.06346453929273144 ], [ "2006-08-09", 6.0323397113909945, -0.06369441142757892 ], [ "2006-08-10", 6.020333901569985, -0.0655578851987133 ], [ "2006-08-11", 5.994197546416917, -0.06961462214748304 ], [ "2006-08-14", 5.977385163941751, -0.07222414489020756 ], [ "2006-08-15", 6.0563535613857, -0.05996711770260432 ], [ "2006-08-16", 6.12388988151689, -0.04948451277718191 ], [ "2006-08-17", 6.119523458714967, -0.05016224418275739 ], [ "2006-08-18", 6.148329204657637, -0.045691179521364256 ], [ "2006-08-21", 6.130804938938068, -0.04841119674749572 ], [ "2006-08-22", 6.140628052409671, -0.046886508735765386 ], [ "2006-08-23", 6.101844180292531, -0.0529063216022696 ], [ "2006-08-24", 6.094205448834729, -0.05409196221532031 ], [ "2006-08-25", 6.102609406051801, -0.05278754759596305 ], [ "2006-08-28", 6.106822071246824, -0.05213368157488396 ], [ "2006-08-29", 6.122275733559036, -0.04973505167685088 ], [ "2006-08-30", 6.119185762662844, -0.05021465945045944 ], [ "2006-08-31", 6.116028451393511, -0.05070471941521182 ], [ "2006-09-01", 6.152002405999464, -0.04512104602278 ], [ "2006-09-05", 6.174934452099248, -0.041561663768480916 ], [ "2006-09-06", 6.117936753250208, -0.05040852361414727 ], [ "2006-09-07", 6.086639929292332, -0.05526623928970731 ], [ "2006-09-08", 6.0826029967048, -0.0558928290912164 ], [ "2006-09-11", 6.056280019580887, -0.059978532444832866 ], [ "2006-09-12", 6.126838562808151, -0.049026835175452366 ], [ "2006-09-13", 6.167393220239392, -0.0427321710464067 ], [ "2006-09-14", 6.15996722833067, -0.04388479143210888 ], [ "2006-09-15", 6.171522530106332, -0.04209124296703104 ], [ "2006-09-18", 6.206970551474801, -0.03658920195159243 ], [ "2006-09-19", 6.155379524840759, -0.044596868772217135 ], [ "2006-09-20", 6.175465217754445, -0.041479281330992435 ], [ "2006-09-21", 6.170010771544126, -0.042325889564883146 ], [ "2006-09-22", 6.126922901203208, -0.049013744647663726 ], [ "2006-09-25", 6.1794547202185885, -0.04086005336447929 ], [ "2006-09-26", 6.216754700813695, -0.03507056173175627 ], [ "2006-09-27", 6.214782642409079, -0.03537665346292085 ], [ "2006-09-28", 6.217400616095882, -0.03497030642164589 ], [ "2006-09-29", 6.220290452123444, -0.03452176244830929 ], [ "2006-10-02", 6.181484578429449, -0.04054499027490399 ], [ "2006-10-03", 6.149225542528603, -0.04555205503600912 ], [ "2006-10-04", 6.273111012854629, -0.026323254312113242 ], [ "2006-10-05", 6.323161421193252, -0.018554713533600276 ], [ "2006-10-06", 6.302438875215283, -0.02177114969882199 ], [ "2006-10-09", 6.326483707079738, -0.01803904714357929 ], [ "2006-10-10", 6.332027089273398, -0.01717863477029824 ], [ "2006-10-11", 6.321727935719521, -0.018777211026183016 ], [ "2006-10-12", 6.41472081811651, -0.004343382751998859 ], [ "2006-10-13", 6.473448442837477, 0.0 ], [ "2006-10-16", 6.495040318082485, 0.0 ], [ "2006-10-17", 6.434691300557571, -0.009291553950311893 ], [ "2006-10-18", 6.4041272512736125, -0.01399730599912774 ], [ "2006-10-19", 6.422004216157195, -0.011244903549244345 ], [ "2006-10-20", 6.41607455372159, -0.01215785591677554 ], [ "2006-10-23", 6.436754268414905, -0.008973931925458478 ], [ "2006-10-24", 6.466833903001342, -0.004342762123064059 ], [ "2006-10-25", 6.516188686288863, 0.0 ], [ "2006-10-26", 6.560470146828109, 0.0 ], [ "2006-10-27", 6.5010447812891545, -0.009058095564642765 ], [ "2006-10-30", 6.503590436113386, -0.008670066236369234 ], [ "2006-10-31", 6.5120315001502425, -0.007383410882722541 ], [ "2006-11-01", 6.448543722613481, -0.01706073218986337 ], [ "2006-11-02", 6.438514179545005, -0.01858951638428963 ], [ "2006-11-03", 6.415516171877751, -0.022095058998239825 ], [ "2006-11-06", 6.482969763190403, -0.011813236232036894 ], [ "2006-11-07", 6.4953401060594995, -0.009927648371374609 ], [ "2006-11-08", 6.505139430650757, -0.008433955942030225 ], [ "2006-11-09", 6.487890080799535, -0.01106324156717109 ], [ "2006-11-10", 6.488536765301205, -0.01096466867724144 ], [ "2006-11-13", 6.504146650315359, -0.008585283562334567 ], [ "2006-11-14", 6.536275054362823, -0.003688011975328309 ], [ "2006-11-15", 6.544883953310696, -0.0023757738650711513 ], [ "2006-11-16", 6.542580587032372, -0.0027268716106247926 ], [ "2006-11-17", 6.556902250674115, -0.000543847631974792 ], [ "2006-11-20", 6.5600107718394565, -7.002165673675176e-05 ], [ "2006-11-21", 6.57386313819007, 0.0 ], [ "2006-11-22", 6.587453472766559, 0.0 ], [ "2006-11-24", 6.590934863648798, 0.0 ], [ "2006-11-27", 6.53683562870332, -0.008208127688206002 ], [ "2006-11-28", 6.548276699050962, -0.006472247940593201 ], [ "2006-11-29", 6.584290690273063, -0.0010080775357650396 ], [ "2006-11-30", 6.614699499433488, 0.0 ], [ "2006-12-01", 6.5982840415659965, -0.0024816634329190013 ], [ "2006-12-04", 6.65545050714225, 0.0 ], [ "2006-12-05", 6.6679191869969765, 0.0 ], [ "2006-12-06", 6.639869442250653, -0.00420667137073627 ], [ "2006-12-07", 6.6142548642836125, -0.008048136338846823 ], [ "2006-12-08", 6.610417780404369, -0.008623590805470593 ], [ "2006-12-11", 6.633629791696412, -0.005142443142897024 ], [ "2006-12-12", 6.616818966906839, -0.007663593192579032 ], [ "2006-12-13", 6.612228773575879, -0.008351992857036805 ], [ "2006-12-14", 6.6488605069079885, -0.002858265008093386 ], [ "2006-12-15", 6.644505710204781, -0.0035113618110210743 ], [ "2006-12-18", 6.627238463156924, -0.0061009623391032886 ], [ "2006-12-19", 6.639288160676169, -0.004293847228478809 ], [ "2006-12-20", 6.627595589755881, -0.00604740341180654 ], [ "2006-12-21", 6.61606174247368, -0.007777155521684009 ], [ "2006-12-22", 6.582731252604701, -0.012775789868359477 ], [ "2006-12-26", 6.605637777767035, -0.009340456517738738 ], [ "2006-12-27", 6.619408746307685, -0.0072751992531480125 ], [ "2006-12-28", 6.615466733698131, -0.007866390072802987 ], [ "2006-12-29", 6.608521909112229, -0.008907918080437671 ], [ "2007-01-03", 6.603724242316682, -0.009627432918725254 ], [ "2007-01-04", 6.624097427886506, -0.006572029126556744 ], [ "2007-01-05", 6.574823849768595, -0.013961677491521662 ], [ "2007-01-08", 6.5926320682296256, -0.011290946494097787 ], [ "2007-01-09", 6.599629146294252, -0.010241581936970112 ], [ "2007-01-10", 6.6082660631352015, -0.008946287768169636 ], [ "2007-01-11", 6.619914773643523, -0.007199309410807819 ], [ "2007-01-12", 6.656067811061454, -0.0017773724610571362 ], [ "2007-01-16", 6.64948956182078, -0.0027639244956860765 ], [ "2007-01-17", 6.642493944617196, -0.003813069964819338 ], [ "2007-01-18", 6.610332978123416, -0.008636308758189326 ], [ "2007-01-19", 6.628949631892246, -0.00584433524340322 ], [ "2007-01-22", 6.601194471972992, -0.010006827190423007 ], [ "2007-01-23", 6.630012494216114, -0.005684935842471539 ], [ "2007-01-24", 6.676003887679595, 0.0 ], [ "2007-01-25", 6.613213669234948, -0.009405359778253741 ], [ "2007-01-26", 6.611359824866001, -0.00968304750883886 ], [ "2007-01-29", 6.607366848267722, -0.01028115629748827 ], [ "2007-01-30", 6.6282456565456815, -0.007153715296968399 ], [ "2007-01-31", 6.6695516111510065, -0.0009664878327132476 ], [ "2007-02-01", 6.695822475821058, 0.0 ], [ "2007-02-02", 6.697411354361352, 0.0 ], [ "2007-02-05", 6.706012171568647, 0.0 ], [ "2007-02-06", 6.716366282842936, 0.0 ], [ "2007-02-07", 6.736014960462407, 0.0 ], [ "2007-02-08", 6.750204209272886, 0.0 ], [ "2007-02-09", 6.713211478654809, -0.005480238741112364 ], [ "2007-02-12", 6.694678804825122, -0.00822573698903628 ], [ "2007-02-13", 6.719015238677953, -0.00462044845281695 ], [ "2007-02-14", 6.766843823121965, 0.0 ], [ "2007-02-15", 6.777770968744189, 0.0 ], [ "2007-02-16", 6.774076510076014, -0.0005450846133945308 ], [ "2007-02-20", 6.767305988985692, -0.001544014958126616 ], [ "2007-02-21", 6.811104239055955, 0.0 ], [ "2007-02-22", 6.80611941774333, -0.0007318668365168257 ], [ "2007-02-23", 6.811281395971798, 0.0 ], [ "2007-02-26", 6.817717538691616, 0.0 ], [ "2007-02-27", 6.654660410653342, -0.02391667403539366 ], [ "2007-02-28", 6.692949403565532, -0.018300572650304936 ], [ "2007-03-01", 6.671181847676747, -0.021493364925028846 ], [ "2007-03-02", 6.5976837349802295, -0.03227382220848252 ], [ "2007-03-05", 6.55231937927085, -0.038927714138139224 ], [ "2007-03-06", 6.637369633241703, -0.026452827420087477 ], [ "2007-03-07", 6.639037649102035, -0.026208168434016854 ], [ "2007-03-08", 6.676571432746007, -0.020702838617848607 ], [ "2007-03-09", 6.676345117973731, -0.020736033711513335 ], [ "2007-03-12", 6.699816320604496, -0.017293356232201185 ], [ "2007-03-13", 6.602168942839032, -0.03161594692495129 ], [ "2007-03-14", 6.636738652288088, -0.02654537759542608 ], [ "2007-03-15", 6.648301718549385, -0.02484934572028974 ], [ "2007-03-16", 6.638510507298542, -0.02628548783020801 ], [ "2007-03-19", 6.69656273986935, -0.017770580569625105 ], [ "2007-03-20", 6.731106157902706, -0.012703867576997263 ], [ "2007-03-21", 6.820902879269583, 0.0 ], [ "2007-03-22", 6.804499460185788, -0.002404875039879073 ], [ "2007-03-23", 6.803196959691912, -0.0025958322367384268 ], [ "2007-03-26", 6.8128965442801235, -0.0011737940168877747 ], [ "2007-03-27", 6.7856617494197495, -0.005166637096818971 ], [ "2007-03-28", 6.750367397753595, -0.010341076946039252 ], [ "2007-03-29", 6.751517996597041, -0.010172389770190082 ], [ "2007-03-30", 6.752600020951716, -0.010013756173754662 ], [ "2007-04-02", 6.760925182025982, -0.008793219652179385 ], [ "2007-04-03", 6.825447183723355, 0.0 ], [ "2007-04-04", 6.846971477873834, 0.0 ], [ "2007-04-05", 6.874768875742044, 0.0 ], [ "2007-04-09", 6.863063967639335, -0.001702589325440429 ], [ "2007-04-10", 6.899610615331609, 0.0 ], [ "2007-04-11", 6.841037160965796, -0.008489385507590375 ], [ "2007-04-12", 6.840961757034166, -0.008500314230359463 ], [ "2007-04-13", 6.845625698669863, -0.00782434251315367 ], [ "2007-04-16", 6.9047021083072, 0.0 ], [ "2007-04-17", 6.907812522746064, 0.0 ], [ "2007-04-18", 6.900132345605367, -0.0011118103039722271 ], [ "2007-04-19", 6.914632689637841, 0.0 ], [ "2007-04-20", 6.941821632130582, 0.0 ], [ "2007-04-23", 6.988270973481444, 0.0 ], [ "2007-04-24", 7.034992356401185, 0.0 ], [ "2007-04-25", 7.061662895627746, 0.0 ], [ "2007-04-26", 7.02376877174367, -0.005366175707358978 ], [ "2007-04-27", 7.005385832540799, -0.007969378306318053 ], [ "2007-04-30", 6.892484564173034, -0.02395729362264798 ], [ "2007-05-01", 6.926031977011998, -0.019206654384440358 ], [ "2007-05-02", 6.98410568279326, -0.01098285403605237 ], [ "2007-05-03", 6.972177167341881, -0.012672047591123392 ], [ "2007-05-04", 6.957450734533408, -0.014757453397961195 ], [ "2007-05-07", 6.97643050897692, -0.01206973313659565 ], [ "2007-05-08", 7.004344307098477, -0.008116868417035072 ], [ "2007-05-09", 7.04229037352758, -0.0027433371411939023 ], [ "2007-05-10", 6.937944698973322, -0.017519697340838136 ], [ "2007-05-11", 7.0498522267216925, -0.0016725053405433066 ], [ "2007-05-14", 7.001460729714152, -0.008525210959994811 ], [ "2007-05-15", 6.958428003366107, -0.014619062646782144 ], [ "2007-05-16", 7.031786224363665, -0.004230826606376192 ], [ "2007-05-17", 6.992980546551889, -0.009726087196598066 ], [ "2007-05-18", 7.036843370416709, -0.0035146856452754616 ], [ "2007-05-21", 7.084704958589789, 0.0 ], [ "2007-05-22", 7.100784623732357, 0.0 ], [ "2007-05-23", 7.066242849948234, -0.004864500983268405 ], [ "2007-05-24", 6.984711242789915, -0.016346557048709798 ], [ "2007-05-25", 7.063137803540262, -0.005301783139045169 ], [ "2007-05-29", 7.07235362314853, -0.004003923804251852 ], [ "2007-05-30", 7.09264787180102, -0.001145894765508304 ], [ "2007-05-31", 7.133734042448944, 0.0 ], [ "2007-06-01", 7.179999794500961, 0.0 ], [ "2007-06-04", 7.190370216350097, 0.0 ], [ "2007-06-05", 7.1741803197636065, -0.0022516082064419907 ], [ "2007-06-06", 7.111282901808915, -0.010999060154280538 ], [ "2007-06-07", 7.007007285408134, -0.02550118080499053 ], [ "2007-06-08", 7.0551361119237885, -0.01880766919605903 ], [ "2007-06-11", 7.056451250835239, -0.018624766386901914 ], [ "2007-06-12", 7.0018838737457205, -0.026213718756202486 ], [ "2007-06-13", 7.085928824062705, -0.014525175915129251 ], [ "2007-06-14", 7.13006514778534, -0.008386921222446997 ], [ "2007-06-15", 7.204662802390977, 0.0 ], [ "2007-06-18", 7.202479641368651, -0.0003030205690682797 ], [ "2007-06-19", 7.189414725360283, -0.002116417860060449 ], [ "2007-06-20", 7.092909405273756, -0.01551125988576929 ], [ "2007-06-21", 7.162245571081149, -0.005887469333852868 ], [ "2007-06-22", 7.112859085136689, -0.012742264249177793 ], [ "2007-06-25", 7.065143277520548, -0.019365170681426958 ], [ "2007-06-26", 7.01247684224071, -0.026675219288054164 ], [ "2007-06-27", 7.092493281987442, -0.015569017382230488 ], [ "2007-06-28", 7.0976938989431275, -0.01484717694384663 ], [ "2007-06-29", 7.205706124556858, 0.0 ], [ "2007-07-02", 7.314742017739917, 0.0 ], [ "2007-07-03", 7.33462304159405, 0.0 ], [ "2007-07-05", 7.383175281596925, 0.0 ], [ "2007-07-06", 7.404565191581838, 0.0 ], [ "2007-07-09", 7.436049574500576, 0.0 ], [ "2007-07-10", 7.40923286538709, -0.003606311233513626 ], [ "2007-07-11", 7.448490085148767, 0.0 ], [ "2007-07-12", 7.541196239502758, 0.0 ], [ "2007-07-13", 7.618454643541556, 0.0 ], [ "2007-07-16", 7.588961196279996, -0.0038713162500170206 ], [ "2007-07-17", 7.61468648685956, -0.0004946090589632579 ], [ "2007-07-18", 7.613001929708351, -0.0007157243940314473 ], [ "2007-07-19", 7.628371048901273, 0.0 ], [ "2007-07-20", 7.604563261515846, -0.003120952983645897 ], [ "2007-07-23", 7.607831133208666, -0.0026925690374702826 ], [ "2007-07-24", 7.416879072266768, -0.027724395585734696 ], [ "2007-07-25", 7.505720872144729, -0.016078160851156986 ], [ "2007-07-26", 7.472192568100581, -0.020473372335917728 ], [ "2007-07-27", 7.380582011058087, -0.032482562299965045 ], [ "2007-07-30", 7.4446904607459246, -0.024078612193595972 ], [ "2007-07-31", 7.327435169169557, -0.03944955978184361 ], [ "2007-08-01", 7.36028869835067, -0.0351428042542864 ], [ "2007-08-02", 7.4362300713101455, -0.02518768113918657 ], [ "2007-08-03", 7.338524128250488, -0.037995912730612647 ], [ "2007-08-06", 7.373093533023315, -0.0334642237827073 ], [ "2007-08-07", 7.404849048906106, -0.029301406363467453 ], [ "2007-08-08", 7.430744465096186, -0.025906786984824404 ], [ "2007-08-09", 7.332333866644892, -0.03880739155956758 ], [ "2007-08-10", 7.307857889480195, -0.042015937264515024 ], [ "2007-08-13", 7.3374115294636955, -0.03814176284457016 ], [ "2007-08-14", 7.274496991857813, -0.046389203510810995 ], [ "2007-08-15", 7.196072934128359, -0.05666978074371187 ], [ "2007-08-16", 7.162088923027069, -0.06112473067777213 ], [ "2007-08-17", 7.237471176671999, -0.051242902281945946 ], [ "2007-08-20", 7.255583320480942, -0.04886858885476264 ], [ "2007-08-21", 7.290153663085085, -0.04433677696693872 ], [ "2007-08-22", 7.330731741651318, -0.03901741346113785 ], [ "2007-08-23", 7.323081610897527, -0.04002026593183572 ], [ "2007-08-24", 7.382646704059102, -0.032211902549963534 ], [ "2007-08-27", 7.359302868829345, -0.03527203623776043 ], [ "2007-08-28", 7.271971925599472, -0.0467202134003607 ], [ "2007-08-29", 7.376321700285162, -0.033041044673936426 ], [ "2007-08-30", 7.396776995330419, -0.030359568522064895 ], [ "2007-08-31", 7.4418376581973185, -0.024452584897639573 ], [ "2007-09-04", 7.4993231691841, -0.016916833081390248 ], [ "2007-09-05", 7.494146287818777, -0.017595468314539953 ], [ "2007-09-06", 7.518673798882151, -0.014380167052167936 ], [ "2007-09-07", 7.492932940965067, -0.01775452545084477 ], [ "2007-09-10", 7.49536661447512, -0.017435496198799805 ], [ "2007-09-11", 7.556131756521714, -0.00946981890582832 ], [ "2007-09-12", 7.571681437325207, -0.007431417692277953 ], [ "2007-09-13", 7.566424696720523, -0.008120521640025968 ], [ "2007-09-14", 7.568869774316861, -0.0077999974310350995 ], [ "2007-09-17", 7.54768461928774, -0.010577150625775467 ], [ "2007-09-18", 7.6700313660565405, 0.0 ], [ "2007-09-19", 7.667317077945724, -0.00035388227000321404 ], [ "2007-09-20", 7.658485567672076, -0.0015053130598082776 ], [ "2007-09-21", 7.6949799864528625, 0.0 ], [ "2007-09-24", 7.7338528176797725, 0.0 ], [ "2007-09-25", 7.80830602039481, 0.0 ], [ "2007-09-26", 7.821595609212135, 0.0 ], [ "2007-09-27", 7.8729822745110525, 0.0 ], [ "2007-09-28", 7.864581770716726, -0.0010670040273712544 ], [ "2007-10-01", 7.876037261809871, 0.0 ], [ "2007-10-02", 7.799157976009307, -0.009761163291258645 ], [ "2007-10-03", 7.740644925226686, -0.01719041341255312 ], [ "2007-10-04", 7.826481336780953, -0.006291987122662546 ], [ "2007-10-05", 8.04403154985882, 0.0 ], [ "2007-10-08", 8.142039015146601, 0.0 ], [ "2007-10-09", 8.186069169951613, 0.0 ], [ "2007-10-10", 8.207710437462573, 0.0 ], [ "2007-10-11", 8.037543210005342, -0.02073260609688843 ], [ "2007-10-12", 8.179780297876368, -0.003402914832219661 ], [ "2007-10-15", 8.112789665552139, -0.011564829514109864 ], [ "2007-10-16", 8.083039949635053, -0.015189435443346722 ], [ "2007-10-17", 8.162341323575282, -0.0055276211597588 ], [ "2007-10-18", 8.229639163234184, 0.0 ], [ "2007-10-19", 8.085817595198792, -0.01747604787800583 ], [ "2007-10-22", 8.159758129733193, -0.008491384873006824 ], [ "2007-10-23", 8.45580096968176, 0.0 ], [ "2007-10-24", 8.291339559698837, -0.019449536545692037 ], [ "2007-10-25", 8.230324080182047, -0.02666534965855505 ], [ "2007-10-26", 8.343770551739876, -0.013248942157409904 ], [ "2007-10-29", 8.441396025125538, -0.0017035576650716866 ], [ "2007-10-30", 8.352497041438403, -0.01221692996485535 ], [ "2007-10-31", 8.368996189196977, -0.010265707624389608 ], [ "2007-11-01", 8.189116803925682, -0.03153860488347271 ], [ "2007-11-02", 8.221289350469307, -0.02773381493406646 ], [ "2007-11-05", 8.113153413390622, -0.040522187965362555 ], [ "2007-11-06", 8.20042305246068, -0.030201505231347903 ], [ "2007-11-07", 8.103223161756855, -0.04169655946125883 ], [ "2007-11-08", 7.938667620211506, -0.061157228194518076 ], [ "2007-11-09", 7.723350504513867, -0.08662106260472446 ], [ "2007-11-12", 7.521235876234677, -0.1105235443452327 ], [ "2007-11-13", 7.709469058097856, -0.08826271032866961 ], [ "2007-11-14", 7.6697577872667555, -0.09295904494835672 ], [ "2007-11-15", 7.61277502118821, -0.0996979412732415 ], [ "2007-11-16", 7.680202700579063, -0.09172380852903261 ], [ "2007-11-19", 7.6311709367624685, -0.09752240336261453 ], [ "2007-11-20", 7.673151724457251, -0.09255767112195457 ], [ "2007-11-21", 7.6445288667994165, -0.0959426677367593 ], [ "2007-11-23", 7.714160553968261, -0.08770788460757861 ], [ "2007-11-26", 7.680375863495307, -0.09170332993488584 ], [ "2007-11-27", 7.6965135927539885, -0.08979484967186357 ], [ "2007-11-28", 7.776580783931518, -0.08032594288649697 ], [ "2007-11-29", 7.770623595395071, -0.08103045196349712 ], [ "2007-11-30", 7.7395507154664225, -0.08470519313113567 ], [ "2007-12-03", 7.738542898986438, -0.084824379531525 ], [ "2007-12-04", 7.740151595027022, -0.08463413190786961 ], [ "2007-12-05", 7.777368518926911, -0.08023278376434906 ], [ "2007-12-06", 7.830950048467228, -0.07389612450138472 ], [ "2007-12-07", 7.811253910811081, -0.07622542928596598 ], [ "2007-12-10", 7.830698227874361, -0.07392590531029564 ], [ "2007-12-11", 7.7148152195046436, -0.08763046254682649 ], [ "2007-12-12", 7.761245352826056, -0.08213954175908711 ], [ "2007-12-13", 7.714975021422072, -0.0876115640512255 ], [ "2007-12-14", 7.65320649904994, -0.09491643352410017 ], [ "2007-12-17", 7.566330518681244, -0.1051905613897145 ], [ "2007-12-18", 7.600527437457188, -0.10114636511563502 ], [ "2007-12-19", 7.634218774452027, -0.09716195995808241 ], [ "2007-12-20", 7.675664658616571, -0.0922604864828731 ], [ "2007-12-21", 7.741822081070559, -0.08443657687440487 ], [ "2007-12-24", 7.747943014464651, -0.08371270300177724 ], [ "2007-12-26", 7.777428548420198, -0.08022568455594736 ], [ "2007-12-27", 7.792902592022546, -0.078395693091173 ], [ "2007-12-28", 7.847422479659764, -0.07194806171565948 ], [ "2007-12-31", 7.830030029612109, -0.07400492777837964 ], [ "2008-01-02", 7.936128747003387, -0.06145748043759025 ], [ "2008-01-03", 7.962601570270259, -0.05832675120664099 ], [ "2008-01-04", 7.960411777557917, -0.058585720489408355 ], [ "2008-01-07", 7.940996802431808, -0.06088177442867693 ], [ "2008-01-08", 7.955884397044451, -0.05912113759888138 ], [ "2008-01-09", 7.945394250203107, -0.06036172342616797 ], [ "2008-01-10", 7.999670207718437, -0.053942939716625116 ], [ "2008-01-11", 8.025503665441695, -0.050887823138564214 ], [ "2008-01-14", 8.067266724054512, -0.04594883997628807 ], [ "2008-01-15", 8.018132050291891, -0.051759605146706966 ], [ "2008-01-16", 7.970997367485208, -0.05733384737114955 ], [ "2008-01-17", 7.943644973137407, -0.06056859644410828 ], [ "2008-01-18", 7.957730662773361, -0.058902794506898726 ], [ "2008-01-22", 8.06782985554256, -0.04588224291587162 ], [ "2008-01-23", 8.18533805484836, -0.03198548733622564 ], [ "2008-01-24", 8.221906186009571, -0.027660866724609323 ], [ "2008-01-25", 8.20985252504357, -0.029086356871458885 ], [ "2008-01-28", 8.285642557819854, -0.02012327542618486 ], [ "2008-01-29", 8.30587777481907, -0.017730218036143386 ], [ "2008-01-30", 8.318507059202945, -0.01623665350817527 ], [ "2008-01-31", 8.38775249654102, -0.008047549059483239 ], [ "2008-02-01", 8.424410919189947, -0.0037122503952449204 ], [ "2008-02-04", 8.361150045829074, -0.0111936082923495 ], [ "2008-02-05", 8.248275536603234, -0.02454237437974327 ], [ "2008-02-06", 8.241963531094779, -0.02528884482424487 ], [ "2008-02-07", 8.231460341057717, -0.026530973166044913 ], [ "2008-02-08", 8.259534923847202, -0.023210816637982634 ], [ "2008-02-11", 8.277377984872562, -0.021100660416314643 ], [ "2008-02-12", 8.243772849622541, -0.025074871182451663 ], [ "2008-02-13", 8.263122205270554, -0.02278657753441171 ], [ "2008-02-14", 8.23422698512108, -0.026203784284319576 ], [ "2008-02-15", 8.236343854043326, -0.02595343911538328 ], [ "2008-02-19", 8.253711276333581, -0.023899532885503283 ], [ "2008-02-20", 8.29000726067336, -0.019607096903398458 ], [ "2008-02-21", 8.298584226875787, -0.018592767659701637 ], [ "2008-02-22", 8.305344635969691, -0.017793268106892524 ], [ "2008-02-25", 8.29178801907598, -0.01939650083934663 ], [ "2008-02-26", 8.337053047106565, -0.014043367742566981 ], [ "2008-02-27", 8.384245168325736, -0.008462332736140388 ], [ "2008-02-28", 8.42232709308021, -0.003958687854831444 ], [ "2008-02-29", 8.426263895650008, -0.003493113678722737 ], [ "2008-03-03", 8.42681096166891, -0.0034284165529433475 ], [ "2008-03-04", 8.369957640522733, -0.010152004460230124 ], [ "2008-03-05", 8.39814538925254, -0.006818464700853677 ], [ "2008-03-06", 8.391069920878085, -0.007655223796748434 ], [ "2008-03-07", 8.371066060078016, -0.010020920538167943 ], [ "2008-03-10", 8.37797348634201, -0.009204034439647013 ], [ "2008-03-11", 8.377480462824026, -0.009262340390762791 ], [ "2008-03-12", 8.457259549274513, 0.0 ], [ "2008-03-13", 8.478470556491684, 0.0 ], [ "2008-03-14", 8.513973125834841, 0.0 ], [ "2008-03-17", 8.558712691009243, 0.0 ], [ "2008-03-18", 8.58830908814061, 0.0 ], [ "2008-03-19", 8.515005595893944, -0.008535264799434006 ], [ "2008-03-20", 8.51036782457121, -0.009075274628509544 ], [ "2008-03-24", 8.53894083798271, -0.005748308503017441 ], [ "2008-03-25", 8.610517220892174, 0.0 ], [ "2008-03-26", 8.59868900870236, -0.0013736935757022728 ], [ "2008-03-27", 8.54935324192339, -0.00710340359350059 ], [ "2008-03-28", 8.491039176887213, -0.013875826612954723 ], [ "2008-03-31", 8.493240324163644, -0.013620191879295529 ], [ "2008-04-01", 8.496613259682746, -0.013228469125298958 ], [ "2008-04-02", 8.556438931992101, -0.006280492508494051 ], [ "2008-04-03", 8.5791327231791, -0.0036449027285984092 ], [ "2008-04-04", 8.59396860122531, -0.0019219077370533633 ], [ "2008-04-07", 8.618964472872522, 0.0 ], [ "2008-04-08", 8.57371095066291, -0.005250459304252053 ], [ "2008-04-09", 8.620582767704018, 0.0 ], [ "2008-04-10", 8.594563813277963, -0.0030182361363703114 ], [ "2008-04-11", 8.56725348424412, -0.006186273584622426 ], [ "2008-04-14", 8.529745680650175, -0.010537232748829228 ], [ "2008-04-15", 8.507533772224512, -0.013113846073496416 ], [ "2008-04-16", 8.568416294350005, -0.006051385939875087 ], [ "2008-04-17", 8.55589318920703, -0.007504084148387324 ], [ "2008-04-18", 8.524625009823575, -0.011131237929753124 ], [ "2008-04-21", 8.534873320334746, -0.009942419170357208 ], [ "2008-04-22", 8.545368723974725, -0.008724937252626797 ], [ "2008-04-23", 8.491033707629315, -0.01502787729850974 ], [ "2008-04-24", 8.394974275936898, -0.02617090953668888 ], [ "2008-04-25", 8.396000619830696, -0.02605185216882233 ], [ "2008-04-28", 8.41324174717623, -0.024051856598902743 ], [ "2008-04-29", 8.373231419396907, -0.02869311216798287 ], [ "2008-04-30", 8.39428434947094, -0.026250941999058086 ], [ "2008-05-01", 8.337346531934964, -0.03285581072664423 ], [ "2008-05-02", 8.32019502045491, -0.034845410727274095 ], [ "2008-05-05", 8.35175960885569, -0.03118387307357473 ], [ "2008-05-06", 8.374312169023067, -0.028567743656910838 ], [ "2008-05-07", 8.318770746705795, -0.03501062853069825 ], [ "2008-05-08", 8.352133613864375, -0.03114048795463764 ], [ "2008-05-09", 8.37189249381381, -0.028848429461392877 ], [ "2008-05-12", 8.410008715526814, -0.0244268929202901 ], [ "2008-05-13", 8.387537475909065, -0.027033589036234207 ], [ "2008-05-14", 8.381196515596113, -0.027769149552712147 ], [ "2008-05-15", 8.458539393596752, -0.018797264462716234 ], [ "2008-05-16", 8.484868375067741, -0.015743064743223067 ], [ "2008-05-19", 8.461310478685206, -0.01847581460681602 ], [ "2008-05-20", 8.4676725126879, -0.017737809512017977 ], [ "2008-05-21", 8.40285883076341, -0.025256289836492862 ], [ "2008-05-22", 8.386185870544637, -0.027190377202516047 ], [ "2008-05-23", 8.380450336397105, -0.027855707413023234 ], [ "2008-05-27", 8.389672213801013, -0.026785956370384167 ], [ "2008-05-28", 8.38515921218257, -0.027309471049153933 ], [ "2008-05-29", 8.345609444209302, -0.031897301018310675 ], [ "2008-05-30", 8.394657738115406, -0.02620762837925683 ], [ "2008-06-02", 8.379262851070987, -0.027993457418807877 ], [ "2008-06-03", 8.34178769487215, -0.03234062943822558 ], [ "2008-06-04", 8.362940700407428, -0.029886850371858342 ], [ "2008-06-05", 8.417653676880505, -0.023540066407547577 ], [ "2008-06-06", 8.402140760420842, -0.025339587029028166 ], [ "2008-06-09", 8.348850922892288, -0.031521284828879725 ], [ "2008-06-10", 8.254396218418854, -0.04247816640158464 ], [ "2008-06-11", 8.280194029294204, -0.03948558323516593 ], [ "2008-06-12", 8.215772586208816, -0.04695856329014958 ], [ "2008-06-13", 8.234616767013637, -0.044772611213287794 ], [ "2008-06-16", 8.294123989449904, -0.03786968782170419 ], [ "2008-06-17", 8.296961867461306, -0.037540489890674156 ], [ "2008-06-18", 8.302329456704946, -0.03691784181823188 ], [ "2008-06-19", 8.302023126360849, -0.03695337657874065 ], [ "2008-06-20", 8.293187990014218, -0.037978265102487696 ], [ "2008-06-23", 8.234001068810224, -0.04484403309043983 ], [ "2008-06-24", 8.263272703099753, -0.04144848141159141 ], [ "2008-06-25", 8.277329984111352, -0.03981781659572037 ], [ "2008-06-26", 8.352521439939114, -0.03109549957215929 ], [ "2008-06-27", 8.37532908599051, -0.02844977982606023 ], [ "2008-06-30", 8.35433011940423, -0.03088569015279019 ], [ "2008-07-01", 8.40671807673407, -0.024808611753159848 ], [ "2008-07-02", 8.393432319749818, -0.026349778672178803 ], [ "2008-07-03", 8.345452998069437, -0.031915448995550766 ], [ "2008-07-07", 8.273258854776566, -0.04029007345404301 ], [ "2008-07-08", 8.37237514095973, -0.028792441698276994 ], [ "2008-07-09", 8.305733764974104, -0.036522937162607905 ], [ "2008-07-10", 8.315802145551848, -0.03535499053428204 ], [ "2008-07-11", 8.311838143258424, -0.03581482050172635 ], [ "2008-07-14", 8.283889797090334, -0.039056868855208315 ], [ "2008-07-15", 8.293261641226554, -0.03796972145592448 ], [ "2008-07-16", 8.312432389358268, -0.03574588709944293 ], [ "2008-07-17", 8.37624420876295, -0.02834362426824011 ], [ "2008-07-18", 8.379535016431275, -0.027961885845560253 ], [ "2008-07-21", 8.417568518273537, -0.023549944928439204 ], [ "2008-07-22", 8.36925699127498, -0.029154151546528895 ], [ "2008-07-23", 8.309809845070932, -0.03605010600876779 ], [ "2008-07-24", 8.305795636010266, -0.03651576003342416 ], [ "2008-07-25", 8.28724679541526, -0.03866745222116086 ], [ "2008-07-28", 8.309400521191932, -0.03609758816746045 ], [ "2008-07-29", 8.248151459814068, -0.04320256738154871 ], [ "2008-07-30", 8.211081798944393, -0.04750270135956136 ], [ "2008-07-31", 8.242306038693641, -0.043880644638961686 ], [ "2008-08-01", 8.222548199806388, -0.046172582367495996 ], [ "2008-08-04", 8.195795437141385, -0.049275941315017446 ], [ "2008-08-05", 8.14518215027386, -0.055147155388518554 ], [ "2008-08-06", 8.14527991902592, -0.055135814072659106 ], [ "2008-08-07", 8.158776479820112, -0.0535701936084888 ], [ "2008-08-08", 8.11728288213256, -0.05838351062030411 ], [ "2008-08-11", 8.069151985648517, -0.06396676383891009 ], [ "2008-08-12", 8.083074923309105, -0.06235168304498184 ], [ "2008-08-13", 8.086277159855582, -0.06198021899982775 ], [ "2008-08-14", 8.086191103540411, -0.06199020165616198 ], [ "2008-08-15", 8.10351093345886, -0.059981076474586614 ], [ "2008-08-18", 8.11408504240893, -0.05875446462768397 ], [ "2008-08-19", 8.093002848290926, -0.06120002946779979 ], [ "2008-08-20", 8.112092944050636, -0.05898555090247248 ], [ "2008-08-21", 8.072946693093108, -0.06352657231742653 ], [ "2008-08-22", 8.094894003194842, -0.06098065277890574 ], [ "2008-08-25", 8.125264785736606, -0.057457598321897896 ], [ "2008-08-26", 8.142495563067364, -0.05545880336857867 ], [ "2008-08-27", 8.140814764058916, -0.05565377847104436 ], [ "2008-08-28", 8.148883131917142, -0.0547178361947922 ], [ "2008-08-29", 8.139144308338139, -0.05584755373726369 ], [ "2008-09-02", 8.193959356093849, -0.049488929357358824 ], [ "2008-09-03", 8.204300146988516, -0.04828938274046346 ], [ "2008-09-04", 8.249528866984818, -0.043042786168623004 ], [ "2008-09-05", 8.257282814797264, -0.04214331706991015 ], [ "2008-09-08", 8.282247730749678, -0.0392473509125012 ], [ "2008-09-09", 8.315201866901614, -0.035424623721087345 ], [ "2008-09-10", 8.316531354551424, -0.03527040124151315 ], [ "2008-09-11", 8.322003979185467, -0.034635568912712134 ], [ "2008-09-12", 8.233268425120782, -0.044929020812173315 ], [ "2008-09-15", 8.317034916549215, -0.03521198732549835 ], [ "2008-09-16", 8.350990038573006, -0.0312731443332358 ], [ "2008-09-17", 8.318573600195457, -0.03503349780945242 ], [ "2008-09-18", 8.27928410205633, -0.03959113610350362 ], [ "2008-09-19", 8.153233876933838, -0.054213143515198015 ], [ "2008-09-22", 8.093736029940438, -0.06111497934192445 ], [ "2008-09-23", 8.102363441198598, -0.06011418722721007 ], [ "2008-09-24", 8.146233993601935, -0.05502514004960013 ], [ "2008-09-25", 8.131282633903352, -0.056759519279110826 ], [ "2008-09-26", 8.150899303423412, -0.05448395740021428 ], [ "2008-09-29", 8.266334630723168, -0.04109329340331813 ], [ "2008-09-30", 8.258266051504261, -0.04202926019771347 ], [ "2008-10-01", 8.312584907866668, -0.03572819473310174 ], [ "2008-10-02", 8.379610105590643, -0.027953175395073138 ], [ "2008-10-03", 8.400251812872984, -0.025558707661444635 ], [ "2008-10-06", 8.4911815630715, -0.015010725854556428 ], [ "2008-10-07", 8.46267010254013, -0.018318096284103746 ], [ "2008-10-08", 8.40078783464693, -0.02549652836470906 ], [ "2008-10-09", 8.39366203331019, -0.026323131568779856 ], [ "2008-10-10", 8.382937726701783, -0.02756716656007807 ], [ "2008-10-13", 8.395181648701755, -0.026146853997702113 ], [ "2008-10-14", 8.398324243979928, -0.025782308425452927 ], [ "2008-10-15", 8.368807211895426, -0.02920632660147282 ], [ "2008-10-16", 8.395125025188982, -0.026153422406625104 ], [ "2008-10-17", 8.383281756889376, -0.027527258563500134 ], [ "2008-10-20", 8.493884321321822, -0.014697202010153787 ], [ "2008-10-21", 8.499035989295443, -0.014099601115592275 ], [ "2008-10-22", 8.455774317029237, -0.0191180173215455 ], [ "2008-10-23", 8.451357795940444, -0.019630340120108336 ], [ "2008-10-24", 8.434515676021599, -0.021584050254641385 ], [ "2008-10-27", 8.340599878864184, -0.03247841780358007 ], [ "2008-10-28", 8.54213720637469, -0.009099797942108356 ], [ "2008-10-29", 8.521453579387206, -0.011499128421826432 ], [ "2008-10-30", 8.63095591831698, 0.0 ], [ "2008-10-31", 8.68874316438949, 0.0 ], [ "2008-11-03", 8.715055869733641, 0.0 ], [ "2008-11-04", 8.842421459177874, 0.0 ], [ "2008-11-05", 8.688645944321683, -0.017390656571405705 ], [ "2008-11-06", 8.525131697886868, -0.035882677924346074 ], [ "2008-11-07", 8.559681382358617, -0.0319754128577292 ], [ "2008-11-10", 8.500406373412593, -0.03867889438930683 ], [ "2008-11-11", 8.40159072838506, -0.04985407366386729 ], [ "2008-11-12", 8.259744914642154, -0.065895586093212 ], [ "2008-11-13", 8.348778471295603, -0.05582667487194937 ], [ "2008-11-14", 8.296192277358166, -0.061773710328267284 ], [ "2008-11-17", 8.23464228606223, -0.06873447232995289 ], [ "2008-11-18", 8.275886047725637, -0.0640701660815104 ], [ "2008-11-19", 8.161562209495118, -0.0769991854410047 ], [ "2008-11-20", 8.119942005423956, -0.08170606401078406 ], [ "2008-11-21", 8.17429569745716, -0.07555914008455711 ], [ "2008-11-24", 8.279990707985998, -0.06360596515201256 ], [ "2008-11-25", 8.347999607047672, -0.055914757559652806 ], [ "2008-11-26", 8.534633545322585, -0.034808102653354656 ], [ "2008-11-28", 8.631726533265876, -0.02382774072517313 ], [ "2008-12-01", 8.502683715086587, -0.03842134710042133 ], [ "2008-12-02", 8.599795925124646, -0.02743881132259296 ], [ "2008-12-03", 8.666720549308923, -0.01987022567065999 ], [ "2008-12-04", 8.653367092567807, -0.021380384036528866 ], [ "2008-12-05", 8.761414281273876, -0.009161198465598819 ], [ "2008-12-08", 8.836470276558073, -0.0006730263477346954 ], [ "2008-12-09", 8.88882735831434, 0.0 ], [ "2008-12-10", 8.90037117125324, 0.0 ], [ "2008-12-11", 8.805397673828029, -0.010670734466890597 ], [ "2008-12-12", 8.827452471180935, -0.008192770691161866 ], [ "2008-12-15", 8.821888344851962, -0.00881792735282394 ], [ "2008-12-16", 8.829821493733284, -0.00792659948248231 ], [ "2008-12-17", 8.87479919973342, -0.002873135403882232 ], [ "2008-12-18", 8.989925926770166, 0.0 ], [ "2008-12-19", 9.032813248766722, 0.0 ], [ "2008-12-22", 9.004047104087073, -0.0031846274120165274 ], [ "2008-12-23", 8.99609705437902, -0.004064757388039131 ], [ "2008-12-24", 8.999357512240191, -0.003703800311724348 ], [ "2008-12-26", 9.015354035654248, -0.0019328655017701868 ], [ "2008-12-29", 9.019607859334208, -0.0014619353980684924 ], [ "2008-12-30", 9.030261414448127, -0.0002825071490262232 ], [ "2008-12-31", 8.992009470935757, -0.004517283453915666 ], [ "2009-01-02", 8.91935756186162, -0.012560393288391314 ], [ "2009-01-05", 8.846098645131237, -0.02067070341136279 ], [ "2009-01-06", 8.835084984938245, -0.021889997986560106 ], [ "2009-01-07", 8.800859322608563, -0.025679034844413362 ], [ "2009-01-08", 8.83379937128287, -0.022032325035727274 ], [ "2009-01-09", 8.817852278940126, -0.023797787456299346 ], [ "2009-01-12", 8.754505485383953, -0.0308107513925151 ], [ "2009-01-13", 8.774712873346427, -0.028573642376092945 ], [ "2009-01-14", 8.767051293116223, -0.029421836622912978 ], [ "2009-01-15", 8.769377295268711, -0.029164330784097414 ], [ "2009-01-16", 8.787392392365923, -0.0271699247667172 ], [ "2009-01-20", 8.717443647294884, -0.03491377412401353 ], [ "2009-01-21", 8.730774549969725, -0.03343794347107032 ], [ "2009-01-22", 8.648735758030977, -0.042520251460770986 ], [ "2009-01-23", 8.726339151258882, -0.03392897528903116 ], [ "2009-01-26", 8.70645634263238, -0.0361301509448233 ], [ "2009-01-27", 8.751838340077331, -0.031106024330543214 ], [ "2009-01-28", 8.777563818104289, -0.028258021463831606 ], [ "2009-01-29", 8.710092551367042, -0.03572759543586734 ], [ "2009-01-30", 8.693450924700532, -0.03756994800180602 ], [ "2009-02-02", 8.654637161118487, -0.041866921991315253 ], [ "2009-02-03", 8.57968858418638, -0.050164290138757006 ], [ "2009-02-04", 8.58004177985454, -0.05012518873607852 ], [ "2009-02-05", 8.618270775304705, -0.04589295295334661 ], [ "2009-02-06", 8.632774235581785, -0.04428731140207687 ], [ "2009-02-09", 8.623023287327642, -0.04536681431945133 ], [ "2009-02-10", 8.745932976163598, -0.03175979229309234 ], [ "2009-02-11", 8.827916221642683, -0.022683633712012652 ], [ "2009-02-12", 8.839566760893801, -0.021393831860667012 ], [ "2009-02-13", 8.755135285190883, -0.030741027842433377 ], [ "2009-02-17", 8.941445426217157, -0.01011510146764516 ], [ "2009-02-18", 8.963907112405078, -0.007628424773539089 ], [ "2009-02-19", 8.885458172194998, -0.016313309321638325 ], [ "2009-02-20", 8.92597782497943, -0.01182748063587813 ], [ "2009-02-23", 8.922391282190407, -0.012224537753107056 ], [ "2009-02-24", 8.887489572537298, -0.016088418107090274 ], [ "2009-02-25", 8.855579783539525, -0.01962107046233852 ], [ "2009-02-26", 8.840016440747156, -0.021344048936901117 ], [ "2009-02-27", 8.787267981303264, -0.027183698002057444 ], [ "2009-03-02", 8.709295811340322, -0.03581580051713906 ], [ "2009-03-03", 8.632855135103034, -0.04427835521987522 ], [ "2009-03-04", 8.617183331035084, -0.04601334116903 ], [ "2009-03-05", 8.619259993952104, -0.045783439048856844 ], [ "2009-03-06", 8.595441021938681, -0.0484203774375338 ], [ "2009-03-09", 8.560012963328486, -0.052342528558618096 ], [ "2009-03-10", 8.71994778495672, -0.034636547351703406 ], [ "2009-03-11", 8.767093453206606, -0.029417169185513292 ], [ "2009-03-12", 8.967125705336864, -0.007272102458093732 ], [ "2009-03-13", 9.03760477765153, 0.0 ], [ "2009-03-16", 9.08764111042738, 0.0 ], [ "2009-03-17", 9.187507009494773, 0.0 ], [ "2009-03-18", 9.450727659902647, 0.0 ], [ "2009-03-19", 9.383536022220989, -0.007109678756984761 ], [ "2009-03-20", 9.251270629490456, -0.021104938962366093 ], [ "2009-03-23", 9.550880457530601, 0.0 ], [ "2009-03-24", 9.447956835432658, -0.010776349107876393 ], [ "2009-03-25", 9.47205075564921, -0.008253658103241746 ], [ "2009-03-26", 9.571060783115241, 0.0 ], [ "2009-03-27", 9.497880998636562, -0.007645942924924154 ], [ "2009-03-30", 9.26262685797911, -0.03222567823205713 ], [ "2009-03-31", 9.340171726693447, -0.024123664205446982 ], [ "2009-04-01", 9.416191611969843, -0.01618098292914516 ], [ "2009-04-02", 9.429998291615092, -0.014738438580288227 ], [ "2009-04-03", 9.431741467333122, -0.01455630874561975 ], [ "2009-04-06", 9.342371403072502, -0.02389383843911863 ], [ "2009-04-07", 9.34087896115325, -0.024049771198618508 ], [ "2009-04-08", 9.37410313802977, -0.020578455152320485 ], [ "2009-04-09", 9.450456016233824, -0.012600982233252789 ], [ "2009-04-13", 9.514789937726475, -0.005879269462799375 ], [ "2009-04-14", 9.479209322446241, -0.009596790026768942 ], [ "2009-04-15", 9.473693833365784, -0.010173057298019317 ], [ "2009-04-16", 9.452669184596918, -0.012369746802484372 ], [ "2009-04-17", 9.40988503549933, -0.016839904297781483 ], [ "2009-04-20", 9.386275939899155, -0.019306621011337954 ], [ "2009-04-21", 9.43487164095981, -0.014229263113205604 ], [ "2009-04-22", 9.462319831565903, -0.011361431508320696 ], [ "2009-04-23", 9.546372734669305, -0.002579447462029427 ], [ "2009-04-24", 9.644485731203758, 0.0 ], [ "2009-04-27", 9.634164747255666, -0.0010701435240554336 ], [ "2009-04-28", 9.568529652109474, -0.007875596606311097 ], [ "2009-04-29", 9.652161424451803, 0.0 ], [ "2009-04-30", 9.675359824368163, 0.0 ], [ "2009-05-01", 9.680297465899839, 0.0 ], [ "2009-05-04", 9.82462416408369, 0.0 ], [ "2009-05-05", 9.80509218559608, -0.0019880636817654063 ], [ "2009-05-06", 9.836813807033295, 0.0 ], [ "2009-05-07", 9.716339003372426, -0.012247340045689392 ], [ "2009-05-08", 9.755337075915811, -0.00828283758499404 ], [ "2009-05-11", 9.79103196617877, -0.004654133111861025 ], [ "2009-05-12", 9.750692817436951, -0.008754967948541137 ], [ "2009-05-13", 9.625704365325698, -0.02146116068158721 ], [ "2009-05-14", 9.691072033545488, -0.014815953249374458 ], [ "2009-05-15", 9.676429955308434, -0.016304451306192957 ], [ "2009-05-18", 9.798389684850017, -0.0039061552792434284 ], [ "2009-05-19", 9.843099055770558, 0.0 ], [ "2009-05-20", 9.827466973878613, -0.0015881260366653605 ], [ "2009-05-21", 9.788409963669842, -0.005556084703694508 ], [ "2009-05-22", 9.778454579713618, -0.006567492178090273 ], [ "2009-05-26", 10.03183258571578, 0.0 ], [ "2009-05-27", 9.897612492297473, -0.013379419191008157 ], [ "2009-05-28", 9.917861176110842, -0.011360976036145276 ], [ "2009-05-29", 9.988109226584246, -0.004358461802262403 ], [ "2009-06-01", 10.164385562205357, 0.0 ], [ "2009-06-02", 10.283914334119178, 0.0 ], [ "2009-06-03", 10.288775733726581, 0.0 ], [ "2009-06-04", 10.27221641190283, -0.0016094550267501395 ], [ "2009-06-05", 10.179757319805594, -0.01059585870490165 ], [ "2009-06-08", 10.221230446507146, -0.006564948927598957 ], [ "2009-06-09", 10.26680697369082, -0.002135216142747476 ], [ "2009-06-10", 10.187637487771179, -0.009829959226720364 ], [ "2009-06-11", 10.14770436694193, -0.013711190761231173 ], [ "2009-06-12", 10.113894964946422, -0.01699723789361063 ], [ "2009-06-15", 9.946914661142706, -0.03322660357570584 ], [ "2009-06-16", 9.942058687180847, -0.03369857167837731 ], [ "2009-06-17", 10.090556602952871, -0.019265570161467127 ], [ "2009-06-18", 10.095592824751161, -0.018776083177920455 ], [ "2009-06-19", 10.133234950576329, -0.015117520993327749 ], [ "2009-06-22", 9.928218183892788, -0.03504377577712048 ], [ "2009-06-23", 9.941887650359968, -0.033715195310314194 ], [ "2009-06-24", 9.985075154025534, -0.02951765958951924 ], [ "2009-06-25", 10.162436846454415, -0.012279292555481325 ], [ "2009-06-26", 10.230706193171331, -0.005643969900607115 ], [ "2009-06-29", 10.234622973750614, -0.0052632850960541155 ], [ "2009-06-30", 10.249944552697151, -0.003774130376089424 ], [ "2009-07-01", 10.295742744727297, 0.0 ], [ "2009-07-02", 10.102373392895371, -0.018781486350846865 ], [ "2009-07-06", 10.079754938574158, -0.020978360814595143 ], [ "2009-07-07", 9.937177155454009, -0.03482658785903703 ], [ "2009-07-08", 10.018715554034458, -0.02690696509824042 ], [ "2009-07-09", 10.029031846756368, -0.025904969129839528 ], [ "2009-07-10", 10.0319937172739, -0.025617289980217173 ], [ "2009-07-13", 10.193395628353578, -0.009940721996587798 ], [ "2009-07-14", 10.22757464986168, -0.0066209982665434985 ], [ "2009-07-15", 10.489033368248068, 0.0 ], [ "2009-07-16", 10.562852250535139, 0.0 ], [ "2009-07-17", 10.57876752610755, 0.0 ], [ "2009-07-20", 10.6910678175979, 0.0 ], [ "2009-07-21", 10.710260642260263, 0.0 ], [ "2009-07-22", 10.75775919369104, 0.0 ], [ "2009-07-23", 10.949649130558779, 0.0 ], [ "2009-07-24", 10.850464211532381, -0.009058273725829902 ], [ "2009-07-27", 10.793414411562347, -0.014268468069940643 ], [ "2009-07-28", 10.758857991779134, -0.01742440661839806 ], [ "2009-07-29", 10.766934061635668, -0.01668684235855389 ], [ "2009-07-30", 10.83534461305792, -0.010439103220381107 ], [ "2009-07-31", 10.857361926278761, -0.008428325253131419 ], [ "2009-08-03", 10.961021797576253, 0.0 ], [ "2009-08-04", 10.972564103036552, 0.0 ], [ "2009-08-05", 10.931163373569902, -0.003773113474469736 ], [ "2009-08-06", 10.873129372153942, -0.009062123488081775 ], [ "2009-08-07", 10.89375733049281, -0.007182165609033175 ], [ "2009-08-10", 10.835159999082734, -0.012522515490776875 ], [ "2009-08-11", 10.792880084094643, -0.01637575476931441 ], [ "2009-08-12", 10.890829356812759, -0.007449010591897398 ], [ "2009-08-13", 10.951538005868198, -0.001916242818990277 ], [ "2009-08-14", 10.868812606902427, -0.00945553793624343 ], [ "2009-08-17", 10.673042334964245, -0.027297335906145803 ], [ "2009-08-18", 10.761459684275257, -0.01923929692084214 ], [ "2009-08-19", 10.829629806943991, -0.013026517298085794 ], [ "2009-08-20", 10.89201214842969, -0.007341215221023045 ], [ "2009-08-21", 11.003460908684767, 0.0 ], [ "2009-08-24", 10.962385907992076, -0.0037329164917805358 ], [ "2009-08-25", 10.98928559526777, -0.0012882595334899882 ], [ "2009-08-26", 10.967903801796455, -0.0032314475584902524 ], [ "2009-08-27", 11.008660025658394, 0.0 ], [ "2009-08-28", 11.027195684398388, 0.0 ], [ "2009-08-31", 10.962294084284034, -0.0058855943044684444 ], [ "2009-09-01", 10.858957511681378, -0.01525665976482471 ], [ "2009-09-02", 10.910887150079223, -0.010547426349177935 ], [ "2009-09-03", 10.963554090237302, -0.0057713308063560564 ], [ "2009-09-04", 11.078088473742529, 0.0 ], [ "2009-09-08", 11.149463672600463, 0.0 ], [ "2009-09-09", 11.199466647348546, 0.0 ], [ "2009-09-10", 11.275660167130269, 0.0 ], [ "2009-09-11", 11.304285118132903, 0.0 ], [ "2009-09-14", 11.309486186787733, 0.0 ], [ "2009-09-15", 11.340071489243822, 0.0 ], [ "2009-09-16", 11.44420328078519, 0.0 ], [ "2009-09-17", 11.448884669214888, 0.0 ], [ "2009-09-18", 11.437262640699364, -0.0010151232064354865 ], [ "2009-09-21", 11.448632595278193, -2.2017335659985093e-05 ], [ "2009-09-22", 11.495990394037888, 0.0 ], [ "2009-09-23", 11.455592896808389, -0.0035140510599634966 ], [ "2009-09-24", 11.379650579649596, -0.010120034064105443 ], [ "2009-09-25", 11.332628032857375, -0.014210377321229872 ], [ "2009-09-28", 11.444756320389068, -0.004456690714998435 ], [ "2009-09-29", 11.421901590231059, -0.0064447517149329725 ], [ "2009-09-30", 11.45982055858772, -0.0031463000759748283 ], [ "2009-10-01", 11.246715461390199, -0.021683641348288596 ], [ "2009-10-02", 11.232550599513008, -0.0229157980735184 ], [ "2009-10-05", 11.34260523460954, -0.013342491962058167 ], [ "2009-10-06", 11.50449360143519, 0.0 ], [ "2009-10-07", 11.529725702185223, 0.0 ], [ "2009-10-08", 11.511860924353403, -0.001549453845934412 ], [ "2009-10-09", 11.53226699760052, 0.0 ], [ "2009-10-12", 11.611055866646431, 0.0 ], [ "2009-10-13", 11.636840334207175, 0.0 ], [ "2009-10-14", 11.774989855570954, 0.0 ], [ "2009-10-15", 11.740933685607164, -0.00289224622539086 ], [ "2009-10-16", 11.627612578570682, -0.012516127725625603 ], [ "2009-10-19", 11.75597544302411, -0.001614813497087586 ], [ "2009-10-20", 11.78924194028179, 0.0 ], [ "2009-10-21", 11.775388069141297, -0.0011751282407020947 ], [ "2009-10-22", 11.801180756998836, 0.0 ], [ "2009-10-23", 11.682214865608856, -0.01008084647118257 ], [ "2009-10-26", 11.614124211515207, -0.015850663534044407 ], [ "2009-10-27", 11.43926441909632, -0.03066780734528418 ], [ "2009-10-28", 11.188052340811232, -0.05195483645346077 ], [ "2009-10-29", 11.359338184945921, -0.03744053931136293 ], [ "2009-10-30", 11.079177818405196, -0.06118056772966951 ], [ "2009-11-02", 11.155279559328491, -0.05473191293060098 ], [ "2009-11-03", 11.238840939472478, -0.04765114856772745 ], [ "2009-11-04", 11.254827649985426, -0.04629647814600146 ], [ "2009-11-05", 11.51029339855574, -0.024649004572748434 ], [ "2009-11-06", 11.560188048125253, -0.020421067504678203 ], [ "2009-11-09", 11.742718365629663, -0.004953944234308949 ], [ "2009-11-10", 11.831076455336712, 0.0 ], [ "2009-11-11", 11.88114766974974, 0.0 ], [ "2009-11-12", 11.80117591370962, -0.00673097904874409 ], [ "2009-11-13", 11.902444515860898, 0.0 ], [ "2009-11-16", 12.022757678571207, 0.0 ], [ "2009-11-17", 12.060145569109482, 0.0 ], [ "2009-11-18", 12.027145544365068, -0.002736287431632567 ], [ "2009-11-19", 11.889804305165418, -0.014124312427900576 ], [ "2009-11-20", 11.85930975010331, -0.016652851978883776 ], [ "2009-11-23", 11.998225911258478, -0.005134238015302439 ], [ "2009-11-24", 11.987926201016762, -0.005988266698679023 ], [ "2009-11-25", 12.074647368757773, 0.0 ], [ "2009-11-27", 11.936687062192558, -0.011425617854661119 ], [ "2009-11-30", 11.95771817805349, -0.009683859671697603 ], [ "2009-12-01", 12.0494425622859, -0.0020874155329031474 ], [ "2009-12-02", 12.080987303678747, 0.0 ], [ "2009-12-03", 12.044716650464174, -0.003002292139114071 ], [ "2009-12-04", 11.955746838382066, -0.010366740908546834 ], [ "2009-12-07", 11.91637970289266, -0.013625343413444457 ], [ "2009-12-08", 11.83622323587557, -0.020260270261905133 ], [ "2009-12-09", 11.891033937362659, -0.015723331342153313 ], [ "2009-12-10", 11.913775428238946, -0.01384091144511701 ], [ "2009-12-11", 11.8510978716449, -0.019029026871325683 ], [ "2009-12-14", 11.925569455324057, -0.01286466448875112 ], [ "2009-12-15", 11.874281085316536, -0.01711004350606904 ], [ "2009-12-16", 11.907410977649189, -0.014367726880790799 ], [ "2009-12-17", 11.76504429842576, -0.026152084867830272 ], [ "2009-12-18", 11.891211539238506, -0.015708630401627177 ], [ "2009-12-21", 11.913786201227337, -0.013840019714323804 ], [ "2009-12-22", 11.933185041220248, -0.012234286713759812 ], [ "2009-12-23", 11.990302171314681, -0.007506433877010221 ], [ "2009-12-24", 12.078037376723138, -0.00024417929441167274 ], [ "2009-12-28", 12.113276777687014, 0.0 ], [ "2009-12-29", 12.073092937593513, -0.0033173385559488455 ], [ "2009-12-30", 12.082289875604953, -0.0025580941186070794 ], [ "2009-12-31", 12.034030936719294, -0.006542064746154708 ], [ "2010-01-04", 12.163103505069646, 0.0 ], [ "2010-01-05", 12.158632736056198, -0.000367568113811112 ], [ "2010-01-06", 12.153317019949634, -0.0008046042784994878 ], [ "2010-01-07", 12.151810728871467, -0.0009284452930513609 ], [ "2010-01-08", 12.209604291162925, 0.0 ], [ "2010-01-11", 12.21032583097694, 0.0 ], [ "2010-01-12", 12.091030228768716, -0.009770058871449439 ], [ "2010-01-13", 12.181424363118111, -0.002366969420710019 ], [ "2010-01-14", 12.192484115271682, -0.0014611989845507711 ], [ "2010-01-15", 12.094735132353977, -0.009466635061426087 ], [ "2010-01-19", 12.198177840722744, -0.0009948948473903485 ], [ "2010-01-20", 12.044971625198084, -0.013542161615324066 ], [ "2010-01-21", 11.96603952214059, -0.020006534814706378 ], [ "2010-01-22", 11.788908614733469, -0.034513183519997326 ], [ "2010-01-25", 11.813782484683617, -0.03247606589558105 ], [ "2010-01-26", 11.813625989339572, -0.032488882535055774 ], [ "2010-01-27", 11.836375159072025, -0.030625773388964106 ], [ "2010-01-28", 11.682917887259343, -0.04319360113876658 ], [ "2010-01-29", 11.565907881238054, -0.05277647449047029 ], [ "2010-02-01", 11.713555126824229, -0.04068447566668776 ], [ "2010-02-02", 11.789790205863177, -0.0344409830609832 ], [ "2010-02-03", 11.834559583229211, -0.03077446523125782 ], [ "2010-02-04", 11.55861389111477, -0.053373836937980035 ], [ "2010-02-05", 11.609573466350842, -0.04920035492435604 ], [ "2010-02-08", 11.563608270895038, -0.05296480774011891 ], [ "2010-02-09", 11.640365683552421, -0.04667853710984193 ], [ "2010-02-10", 11.654001872147205, -0.04556176194892114 ], [ "2010-02-11", 11.78471645573811, -0.0348565125231205 ], [ "2010-02-12", 11.790548804835534, -0.034378855400930663 ], [ "2010-02-16", 11.955135322808685, -0.02089956580199115 ], [ "2010-02-17", 12.005408827717728, -0.01678227150493794 ], [ "2010-02-18", 12.176425386105741, -0.002776375122209629 ], [ "2010-02-19", 12.169315929322458, -0.00335862467735637 ], [ "2010-02-22", 12.152386117360159, -0.004745140663633296 ], [ "2010-02-23", 12.021669727995377, -0.015450537978515921 ], [ "2010-02-24", 12.082785401481186, -0.010445292882536483 ], [ "2010-02-25", 12.196139812665168, -0.0011618050581241324 ], [ "2010-02-26", 12.262250557382632, 0.0 ], [ "2010-03-01", 12.514516995224657, 0.0 ], [ "2010-03-02", 12.495124453852963, -0.0015496036626179155 ], [ "2010-03-03", 12.459209998411605, -0.004419427200758608 ], [ "2010-03-04", 12.48764360530311, -0.002147377316424004 ], [ "2010-03-05", 12.648839156009448, 0.0 ], [ "2010-03-08", 12.629927777485422, -0.0014951078348593994 ], [ "2010-03-09", 12.678860062947333, 0.0 ], [ "2010-03-10", 12.76253811781987, 0.0 ], [ "2010-03-11", 12.775634494049154, 0.0 ], [ "2010-03-12", 12.812083089454301, 0.0 ], [ "2010-03-15", 12.787983526555035, -0.001881002701200285 ], [ "2010-03-16", 12.879126575664442, 0.0 ], [ "2010-03-17", 12.91734644626258, 0.0 ], [ "2010-03-18", 12.92590758645758, 0.0 ], [ "2010-03-19", 12.831760075373593, -0.007283628670115561 ], [ "2010-03-22", 12.998410077785476, 0.0 ], [ "2010-03-23", 13.052826014771599, 0.0 ], [ "2010-03-24", 12.976893081713436, -0.005817355795000312 ], [ "2010-03-25", 12.940847361733509, -0.008578881915024872 ], [ "2010-03-26", 12.963762310358817, -0.006823327324825268 ], [ "2010-03-29", 13.0581521171202, 0.0 ], [ "2010-03-30", 13.060099975940636, 0.0 ], [ "2010-03-31", 13.053398821299663, -0.0005131013279621177 ], [ "2010-04-01", 13.08147749730826, 0.0 ], [ "2010-04-05", 13.2271356652961, 0.0 ], [ "2010-04-06", 13.260299083233534, 0.0 ], [ "2010-04-07", 13.190225958685462, -0.005284430170709564 ], [ "2010-04-08", 13.278337782254546, 0.0 ], [ "2010-04-09", 13.393149487231327, 0.0 ], [ "2010-04-12", 13.400842181828079, 0.0 ], [ "2010-04-13", 13.454712867069698, 0.0 ], [ "2010-04-14", 13.648655737085061, 0.0 ], [ "2010-04-15", 13.688594517387484, 0.0 ], [ "2010-04-16", 13.435968304407423, -0.018455233856125353 ], [ "2010-04-19", 13.404180885989678, -0.020777416632258294 ], [ "2010-04-20", 13.521899927683899, -0.012177626380257434 ], [ "2010-04-21", 13.5538244684297, -0.00984542633552321 ], [ "2010-04-22", 13.653684667725436, -0.002550287366442583 ], [ "2010-04-23", 13.719570305226588, 0.0 ], [ "2010-04-26", 13.669503580167035, -0.003649292503022483 ], [ "2010-04-27", 13.512059180739765, -0.015125191231956436 ], [ "2010-04-28", 13.5079126531394, -0.015427425741355472 ], [ "2010-04-29", 13.749162590504646, 0.0 ], [ "2010-04-30", 13.56743970228386, -0.01321701500179262 ], [ "2010-05-03", 13.707218746153313, -0.003050647199437484 ], [ "2010-05-04", 13.500981291978855, -0.018050648313460815 ], [ "2010-05-05", 13.463466752682159, -0.020779144616399625 ], [ "2010-05-06", 13.30983789893123, -0.031952832667556 ], [ "2010-05-07", 13.098204484328138, -0.04734529116893771 ], [ "2010-05-10", 13.422156256179836, -0.023783727348649197 ], [ "2010-05-11", 13.471842296915284, -0.02016997702688328 ], [ "2010-05-12", 13.597283073183906, -0.011046455834745172 ], [ "2010-05-13", 13.50229037289898, -0.017955436629730426 ], [ "2010-05-14", 13.413352550388097, -0.024424035857170234 ], [ "2010-05-17", 13.390548615291351, -0.026082604875220405 ], [ "2010-05-18", 13.253076955819491, -0.036081152682546525 ], [ "2010-05-19", 13.127677121387094, -0.04520169610524194 ], [ "2010-05-20", 12.800977906029008, -0.06896308616864177 ], [ "2010-05-21", 12.960725469365958, -0.05734437395359582 ], [ "2010-05-24", 12.915843655688754, -0.06060870466332213 ], [ "2010-05-25", 12.911163209698826, -0.06094912146755427 ], [ "2010-05-26", 12.851908799441059, -0.0652587955926307 ], [ "2010-05-27", 13.2089698285872, -0.03928913912840848 ], [ "2010-05-28", 13.101599440006341, -0.047098370263329414 ], [ "2010-06-01", 12.942177316958501, -0.0586934126521611 ], [ "2010-06-02", 13.200738520361934, -0.039887816187544445 ], [ "2010-06-03", 13.267652404890374, -0.03502105546026557 ], [ "2010-06-04", 12.956868284804687, -0.05762491355270816 ], [ "2010-06-07", 12.93731233439365, -0.05904725111561859 ], [ "2010-06-08", 12.985234043515135, -0.05556182363550566 ], [ "2010-06-09", 12.936802721729936, -0.05908431611214904 ], [ "2010-06-10", 13.053224631271942, -0.05061675244958763 ], [ "2010-06-11", 13.126587789270907, -0.04528092508439008 ], [ "2010-06-14", 13.088405376099965, -0.04805799699110469 ], [ "2010-06-15", 13.2360099228686, -0.03732246704176989 ], [ "2010-06-16", 13.239341267736723, -0.03708017265866159 ], [ "2010-06-17", 13.27626698992576, -0.0343945020262888 ], [ "2010-06-18", 13.293163727051578, -0.033165573572312534 ], [ "2010-06-21", 13.245673216021896, -0.03661963928119283 ], [ "2010-06-22", 13.193839952799435, -0.040389560749592435 ], [ "2010-06-23", 13.175629997849434, -0.04171400177137341 ], [ "2010-06-24", 13.071888508028373, -0.04925929692212727 ], [ "2010-06-25", 13.113853072384286, -0.04620714272148574 ], [ "2010-06-28", 13.09321047410531, -0.04770851403359977 ], [ "2010-06-29", 12.983092442921436, -0.05571758589226872 ], [ "2010-06-30", 12.958688896453383, -0.05749249736832518 ], [ "2010-07-01", 12.829591176478162, -0.06688199430135122 ], [ "2010-07-02", 12.810263041382537, -0.06828776246856849 ], [ "2010-07-06", 12.800801630616007, -0.06897590697949774 ], [ "2010-07-07", 12.908835040708242, -0.06111845316141262 ], [ "2010-07-08", 12.918140509485745, -0.06044165057680062 ], [ "2010-07-09", 12.973965963982357, -0.0563813702412429 ], [ "2010-07-12", 12.950609172132076, -0.058080149472089504 ], [ "2010-07-13", 13.000500206103673, -0.054451489643304485 ], [ "2010-07-14", 13.039641857918323, -0.05160465067714948 ], [ "2010-07-15", 13.067088148544297, -0.049608435238914006 ], [ "2010-07-16", 12.941075803063017, -0.05877352763285415 ], [ "2010-07-19", 12.926296764982617, -0.05984843223036085 ], [ "2010-07-20", 13.017146318074941, -0.053240789583450354 ], [ "2010-07-21", 13.005893571804721, -0.05405922097490046 ], [ "2010-07-22", 13.095610352596843, -0.04753396678566846 ], [ "2010-07-23", 13.091652514392148, -0.047821827095606784 ], [ "2010-07-26", 13.112922282444458, -0.04627484065826559 ], [ "2010-07-27", 12.9882280740442, -0.05534406269847725 ], [ "2010-07-28", 12.981065901324834, -0.0558649797123113 ], [ "2010-07-29", 13.01261449032707, -0.053570397129949265 ], [ "2010-07-30", 13.08141144747215, -0.048566677325763474 ], [ "2010-08-02", 13.102007235485907, -0.04706871060392237 ], [ "2010-08-03", 13.11181673528711, -0.046355248984959685 ], [ "2010-08-04", 13.092361991886802, -0.04777022558969801 ], [ "2010-08-05", 13.133509392092337, -0.044777505128747785 ], [ "2010-08-06", 13.19995456981733, -0.039944834245149385 ], [ "2010-08-09", 13.16664257749991, -0.04236767215241399 ], [ "2010-08-10", 13.118501283506745, -0.04586907041403698 ], [ "2010-08-11", 12.976588021929008, -0.05619066350333135 ], [ "2010-08-12", 12.944975439005676, -0.05848990047250968 ], [ "2010-08-13", 12.9400405393749, -0.05884882412318959 ], [ "2010-08-16", 13.069262308810902, -0.04945030486171509 ], [ "2010-08-17", 13.135551216792871, -0.0446289997425402 ], [ "2010-08-18", 13.179778218463326, -0.04141229462473184 ], [ "2010-08-19", 13.117409590596397, -0.04594847109776312 ], [ "2010-08-20", 13.103564435979623, -0.04695545276123814 ], [ "2010-08-23", 13.021993527262104, -0.05288824380800716 ], [ "2010-08-24", 12.922906659878672, -0.06009500034544635 ], [ "2010-08-25", 12.965178177723242, -0.057020520895056825 ], [ "2010-08-26", 12.905994381358113, -0.06132505915151787 ], [ "2010-08-27", 12.975776173124869, -0.056249710648842544 ], [ "2010-08-30", 12.908894087113488, -0.061114158615846126 ], [ "2010-08-31", 12.961131375080711, -0.057314851740000505 ], [ "2010-09-01", 13.111004683747062, -0.046414310875798725 ], [ "2010-09-02", 13.166378089762311, -0.042386908795799205 ], [ "2010-09-03", 13.218008368827899, -0.03863175071066283 ], [ "2010-09-07", 13.205836836409379, -0.03951700698270133 ], [ "2010-09-08", 13.231412225218511, -0.03765686541838553 ], [ "2010-09-09", 13.189462532717364, -0.04070793796371408 ], [ "2010-09-10", 13.198756192559859, -0.04003199426304738 ], [ "2010-09-13", 13.312037857178927, -0.03179282595927724 ], [ "2010-09-14", 13.400947029758097, -0.02532631049014078 ], [ "2010-09-15", 13.396509909784655, -0.02564902977898731 ], [ "2010-09-16", 13.372212888905453, -0.027416193467631245 ], [ "2010-09-17", 13.384894049526448, -0.026493871068901775 ], [ "2010-09-20", 13.552989751359087, -0.014267984530275224 ], [ "2010-09-21", 13.555515337971661, -0.014084294316711321 ], [ "2010-09-22", 13.580675219735271, -0.012254373287121867 ], [ "2010-09-23", 13.609998115981384, -0.010121669127643562 ], [ "2010-09-24", 13.786949479548781, 0.0 ], [ "2010-09-27", 13.82572137446787, 0.0 ], [ "2010-09-28", 13.869005100540814, 0.0 ], [ "2010-09-29", 13.896208731706537, 0.0 ], [ "2010-09-30", 13.823863148973949, -0.005206138172602404 ], [ "2010-10-01", 13.76374202941594, -0.009532578622567067 ], [ "2010-10-04", 13.645971318365605, -0.018007603237131353 ], [ "2010-10-05", 13.994685945760857, 0.0 ], [ "2010-10-06", 13.7950727598952, -0.014263498776556749 ], [ "2010-10-07", 13.817154453444738, -0.012685636033861525 ], [ "2010-10-08", 13.963171129788618, -0.002251913054310828 ], [ "2010-10-11", 13.915867752995258, -0.005632008683229772 ], [ "2010-10-12", 14.01946358892212, 0.0 ], [ "2010-10-13", 14.120401180244766, 0.0 ], [ "2010-10-14", 14.097258936362955, -0.0016389225480496483 ], [ "2010-10-15", 14.260903540833969, 0.0 ], [ "2010-10-18", 14.276127678278218, 0.0 ], [ "2010-10-19", 14.105132012099235, -0.0119777344411931 ], [ "2010-10-20", 14.206956374807278, -0.004845242703747088 ], [ "2010-10-21", 14.199416822813717, -0.005373365746876857 ], [ "2010-10-22", 14.423020429429982, 0.0 ], [ "2010-10-25", 14.516744457036092, 0.0 ], [ "2010-10-26", 14.59155148928096, 0.0 ], [ "2010-10-27", 14.628854863764104, 0.0 ], [ "2010-10-28", 14.632357725669658, 0.0 ], [ "2010-10-29", 14.581268198515508, -0.003491544432687288 ], [ "2010-11-01", 14.533512092522333, -0.006755277242430968 ], [ "2010-11-02", 14.708737472630053, 0.0 ], [ "2010-11-03", 14.766412074541973, 0.0 ], [ "2010-11-04", 14.94789203411999, 0.0 ], [ "2010-11-05", 14.987024314582847, 0.0 ], [ "2010-11-08", 15.055443620319233, 0.0 ], [ "2010-11-09", 15.104652863136874, 0.0 ], [ "2010-11-10", 15.21426550436901, 0.0 ], [ "2010-11-11", 15.15846641606172, -0.0036675505821339716 ], [ "2010-11-12", 14.861474653923683, -0.023188161817211506 ], [ "2010-11-15", 14.752205310062674, -0.03037019395866647 ], [ "2010-11-16", 14.434307825748244, -0.051264892044692534 ], [ "2010-11-17", 14.399233650040046, -0.05357023998923349 ], [ "2010-11-18", 14.71458706420394, -0.032842758003768235 ], [ "2010-11-19", 14.741571325386987, -0.031069142236690994 ], [ "2010-11-22", 14.952636832112134, -0.01719627360136089 ], [ "2010-11-23", 14.73141850667646, -0.031736464540722764 ], [ "2010-11-24", 14.984823854297453, -0.015080691868146312 ], [ "2010-11-26", 14.914801764787951, -0.01968308884152592 ], [ "2010-11-29", 14.877037808059375, -0.022165230139620906 ], [ "2010-11-30", 14.745002149712715, -0.030843641746723716 ], [ "2010-12-01", 15.023119804057773, -0.012563583845460524 ], [ "2010-12-02", 15.149703212468756, -0.004243536559928818 ], [ "2010-12-03", 15.29610412288057, 0.0 ], [ "2010-12-06", 15.288583709095757, -0.0004916555041988291 ], [ "2010-12-07", 15.227168704750266, -0.0045067304443349165 ], [ "2010-12-08", 15.243825813309206, -0.0034177532495456298 ], [ "2010-12-09", 15.263253794217633, -0.0021476271604217168 ], [ "2010-12-10", 15.361794426753999, 0.0 ], [ "2010-12-13", 15.400279585443794, 0.0 ], [ "2010-12-14", 15.371747169485362, -0.0018527206470589919 ], [ "2010-12-15", 15.199879530301981, -0.013012754348384004 ], [ "2010-12-16", 15.245955209134205, -0.010020881468636111 ], [ "2010-12-17", 15.265081828809821, -0.008778915725774272 ], [ "2010-12-20", 15.335918929806468, -0.0041791874803467355 ], [ "2010-12-21", 15.44506764177008, 0.0 ], [ "2010-12-22", 15.432808613171083, -0.0007937180259310894 ], [ "2010-12-23", 15.362163779713503, -0.005367659370579259 ], [ "2010-12-27", 15.358852301482592, -0.005582062978754743 ], [ "2010-12-28", 15.353963455373112, -0.005898594199133411 ], [ "2010-12-29", 15.401722600426227, -0.0028064002275153266 ], [ "2010-12-30", 15.378813490991185, -0.00428966400896269 ], [ "2010-12-31", 15.34285817075315, -0.006617612391706995 ], [ "2011-01-03", 15.566243227365609, 0.0 ], [ "2011-01-04", 15.48720807468114, -0.005077342781431349 ], [ "2011-01-05", 15.667682859941092, 0.0 ], [ "2011-01-06", 15.713110473361262, 0.0 ], [ "2011-01-07", 15.72006282430777, 0.0 ], [ "2011-01-10", 15.820621932640769, 0.0 ], [ "2011-01-11", 15.831265352350428, 0.0 ], [ "2011-01-12", 15.903730389403298, 0.0 ], [ "2011-01-13", 15.988596774176354, 0.0 ], [ "2011-01-14", 16.065379057599337, 0.0 ], [ "2011-01-18", 16.12140285353899, 0.0 ], [ "2011-01-19", 15.967055746157882, -0.00957404940397133 ], [ "2011-01-20", 15.545945647353683, -0.0356952314518324 ], [ "2011-01-21", 15.458992453570957, -0.04108888078698547 ], [ "2011-01-24", 15.547634555066605, -0.03559046961886636 ], [ "2011-01-25", 15.567245604483318, -0.03437400914114752 ], [ "2011-01-26", 15.616280250274524, -0.03133242236134426 ], [ "2011-01-27", 15.739275295415911, -0.023703120726816462 ], [ "2011-01-28", 15.59216399084942, -0.03282833804834728 ], [ "2011-01-31", 15.610836371782712, -0.031670102558363666 ], [ "2011-02-01", 15.832619436149258, -0.017913045161968455 ], [ "2011-02-02", 15.794899619324635, -0.020252780553937866 ], [ "2011-02-03", 15.83851282365047, -0.01754748221718294 ], [ "2011-02-04", 15.857168308418562, -0.01639029478519738 ], [ "2011-02-07", 15.902759326040004, -0.013562313992481645 ], [ "2011-02-08", 15.963568969638345, -0.009790331854773737 ], [ "2011-02-09", 15.967987482270527, -0.009516254426629178 ], [ "2011-02-10", 15.92959390971576, -0.011897782442743421 ], [ "2011-02-11", 15.963050310971227, -0.009822503910259961 ], [ "2011-02-14", 16.00908480938342, -0.00696701429621005 ], [ "2011-02-15", 16.033143148025854, -0.0054746913972043565 ], [ "2011-02-16", 16.117850087519912, -0.00022037573599231752 ], [ "2011-02-17", 16.179846199638504, 0.0 ], [ "2011-02-18", 16.192504068338817, 0.0 ], [ "2011-02-22", 16.022181530586774, -0.010518603980781083 ], [ "2011-02-23", 16.019171732604335, -0.010704479986724191 ], [ "2011-02-24", 16.052003879943353, -0.008676866024087238 ], [ "2011-02-25", 16.171669927717343, -0.0012866534128104234 ], [ "2011-02-28", 16.201734570920944, 0.0 ], [ "2011-03-01", 16.13477179932091, -0.004133061883399902 ], [ "2011-03-02", 16.191040787802567, -0.0006600393971131213 ], [ "2011-03-03", 16.2550307774055, 0.0 ], [ "2011-03-04", 16.27026485065344, 0.0 ], [ "2011-03-07", 16.18441701665751, -0.005276363647668814 ], [ "2011-03-08", 16.188407245799652, -0.005031116924350543 ], [ "2011-03-09", 16.170698839535632, -0.006119507705113381 ], [ "2011-03-10", 15.994569691560784, -0.01694472472472286 ], [ "2011-03-11", 16.065661392920493, -0.012575299763773029 ], [ "2011-03-14", 16.062829845759175, -0.012749331790129603 ], [ "2011-03-15", 15.92867918186116, -0.02099447500871887 ], [ "2011-03-16", 15.78212164127774, -0.0300021673805817 ], [ "2011-03-17", 15.905232274322394, -0.022435564490296933 ], [ "2011-03-18", 15.91694671924874, -0.02171557344934738 ], [ "2011-03-21", 16.0704221945147, -0.012282692259352856 ], [ "2011-03-22", 16.049133500711804, -0.013591134008660966 ], [ "2011-03-23", 16.133655329009784, -0.008396269077216023 ], [ "2011-03-24", 16.24460862052339, -0.0015768784568384042 ], [ "2011-03-25", 16.251378554517462, -0.001160786029566041 ], [ "2011-03-28", 16.20405354057996, -0.004069467257063253 ], [ "2011-03-29", 16.278810442348465, 0.0 ], [ "2011-03-30", 16.35645759380972, 0.0 ], [ "2011-03-31", 16.38859966127122, 0.0 ], [ "2011-04-01", 16.379780203324128, -0.0005381459141949874 ], [ "2011-04-04", 16.394209732220276, 0.0 ], [ "2011-04-05", 16.393818343537433, -2.387359252054022e-05 ], [ "2011-04-06", 16.400262766194693, 0.0 ], [ "2011-04-07", 16.402733051075028, 0.0 ], [ "2011-04-08", 16.40779816490329, 0.0 ], [ "2011-04-11", 16.371287664438483, -0.002225191954329575 ], [ "2011-04-12", 16.303283892261536, -0.006369792679758457 ], [ "2011-04-13", 16.424793024032216, 0.0 ], [ "2011-04-14", 16.44566177929834, 0.0 ], [ "2011-04-15", 16.481027659150225, 0.0 ], [ "2011-04-18", 16.37110581694256, -0.006669598794504572 ], [ "2011-04-19", 16.491858879522447, 0.0 ], [ "2011-04-20", 16.793737475418443, 0.0 ], [ "2011-04-21", 16.94981768492336, 0.0 ], [ "2011-04-25", 16.942644352718016, -0.0004232099919118104 ], [ "2011-04-26", 16.881727680962427, -0.004017152586927142 ], [ "2011-04-27", 17.003515347789243, 0.0 ], [ "2011-04-28", 17.016730999756017, 0.0 ], [ "2011-04-29", 17.047834468739737, 0.0 ], [ "2011-05-02", 17.0410823646531, -0.00039606813985770817 ], [ "2011-05-03", 16.936915558590783, -0.006506334300250494 ], [ "2011-05-04", 16.853215997676774, -0.01141602303916256 ], [ "2011-05-05", 16.742668951157157, -0.017900544385397232 ], [ "2011-05-06", 16.780181918380958, -0.015700090873686512 ], [ "2011-05-09", 16.921054888791403, -0.00743669702922134 ], [ "2011-05-10", 17.00225345358998, -0.0026737129125308234 ], [ "2011-05-11", 16.86547854733275, -0.010696720556582662 ], [ "2011-05-12", 16.932004887760364, -0.006794386770458516 ], [ "2011-05-13", 16.7939604643732, -0.014891862355424723 ], [ "2011-05-16", 16.61984917308045, -0.025104965469020413 ], [ "2011-05-17", 16.65884267817148, -0.022817665861405545 ], [ "2011-05-18", 16.751224259215657, -0.017398703047473152 ], [ "2011-05-19", 16.78801875223589, -0.015240394138051228 ], [ "2011-05-20", 16.756768427459477, -0.01707349058403762 ], [ "2011-05-23", 16.599443348534457, -0.026301940051534745 ], [ "2011-05-24", 16.544542890186204, -0.029522317305251233 ], [ "2011-05-25", 16.619190788735406, -0.025143585291746318 ], [ "2011-05-26", 16.71453007731495, -0.01955112785943336 ], [ "2011-05-27", 16.806435219297214, -0.014160112235086064 ], [ "2011-05-31", 16.98500614573752, -0.0036854137173507606 ], [ "2011-06-01", 16.816996876400903, -0.01354058151855686 ], [ "2011-06-02", 16.824255968752382, -0.013114774219407543 ], [ "2011-06-03", 16.720791874742503, -0.01918382036128552 ], [ "2011-06-06", 16.5640935727951, -0.02837550404608047 ], [ "2011-06-07", 16.573008438422825, -0.027852571608880328 ], [ "2011-06-08", 16.480534782737188, -0.03327693538101828 ], [ "2011-06-09", 16.541878228067738, -0.029678622325889026 ], [ "2011-06-10", 16.348995799864117, -0.040992811735535484 ], [ "2011-06-13", 16.30644453873043, -0.043488803892880123 ], [ "2011-06-14", 16.452615287368864, -0.034914650447968265 ], [ "2011-06-15", 16.260079918482646, -0.046208481886751085 ], [ "2011-06-16", 16.21090111369595, -0.04909323565866708 ], [ "2011-06-17", 16.210893010248775, -0.04909371099453386 ], [ "2011-06-20", 16.29656106735851, -0.0440685532675027 ], [ "2011-06-21", 16.466460120823886, -0.03410253360811932 ], [ "2011-06-22", 16.41190868884458, -0.03730243750672502 ], [ "2011-06-23", 16.38991616022035, -0.038592485733352166 ], [ "2011-06-24", 16.2471937531179, -0.046964364716818086 ], [ "2011-06-27", 16.28030805483551, -0.0450219302229633 ], [ "2011-06-28", 16.383043234872392, -0.038995641064345055 ], [ "2011-06-29", 16.44715186864835, -0.035235126267376904 ], [ "2011-06-30", 16.494080103788058, -0.032482387482532626 ], [ "2011-07-01", 16.58088057203964, -0.02739080424298701 ], [ "2011-07-05", 16.666440554758452, -0.022371985995091603 ], [ "2011-07-06", 16.718284620416565, -0.01933089208060179 ], [ "2011-07-07", 16.81687373059985, -0.013547805063651719 ], [ "2011-07-08", 16.838353041424902, -0.012287861411310441 ], [ "2011-07-11", 16.66907718655775, -0.02221732519027597 ], [ "2011-07-12", 16.594448457835444, -0.026594932730937604 ], [ "2011-07-13", 16.70321786802459, -0.020214684823873785 ], [ "2011-07-14", 16.5657501139692, -0.028278333864311223 ], [ "2011-07-15", 16.706345143825345, -0.020031243589358705 ], [ "2011-07-18", 16.602933457094856, -0.026097215600062618 ], [ "2011-07-19", 16.92214322522679, -0.0073728568718463006 ], [ "2011-07-20", 16.813833501046545, -0.013726140297893763 ], [ "2011-07-21", 16.884687362881998, -0.009569960698345481 ], [ "2011-07-22", 16.99655926066789, -0.0030077255950524684 ], [ "2011-07-25", 16.961627267017217, -0.005056783128707387 ], [ "2011-07-26", 16.95774549642315, -0.005284481878433334 ], [ "2011-07-27", 16.634678544508148, -0.024235097131496963 ], [ "2011-07-28", 16.803724492651718, -0.014319119330706731 ], [ "2011-07-29", 16.872713610826583, -0.010272322753618335 ], [ "2011-08-01", 16.926771580015938, -0.00710136463055111 ], [ "2011-08-02", 16.754383858543516, -0.017213365764098376 ], [ "2011-08-03", 16.84991485398776, -0.011609663099140244 ], [ "2011-08-04", 16.32028233534598, -0.042677099823315134 ], [ "2011-08-05", 16.25313778635326, -0.04661569678211597 ], [ "2011-08-08", 15.741453591969892, -0.07663031214699612 ], [ "2011-08-09", 16.251301334627314, -0.04672342024278853 ], [ "2011-08-10", 16.010652241592044, -0.06083952944578108 ], [ "2011-08-11", 16.147301693916877, -0.05282388073829247 ], [ "2011-08-12", 16.211609142639027, -0.049051703759446896 ], [ "2011-08-15", 16.344240867456925, -0.04127172882708219 ], [ "2011-08-16", 16.32303935580763, -0.042515377202960836 ], [ "2011-08-17", 16.370800094509608, -0.039713805027353666 ], [ "2011-08-18", 16.121068423842754, -0.05436268439820757 ], [ "2011-08-19", 16.076674637487596, -0.05696675627822034 ], [ "2011-08-22", 16.141389070448447, -0.05317070622391484 ], [ "2011-08-23", 16.182963489653517, -0.050732014126023794 ], [ "2011-08-24", 16.089091077356528, -0.0562384268301781 ], [ "2011-08-25", 16.058008899466262, -0.05806166003597102 ], [ "2011-08-26", 16.22189283551307, -0.04844847800119001 ], [ "2011-08-29", 16.30280302342322, -0.043702409633473716 ], [ "2011-08-30", 16.485190031074875, -0.03300386560513424 ], [ "2011-08-31", 16.454734537408445, -0.034790338469020576 ], [ "2011-09-01", 16.483229493127286, -0.03311886777454076 ], [ "2011-09-02", 16.54507529328629, -0.02949108735044015 ], [ "2011-09-06", 16.25824635115232, -0.04631603615317059 ], [ "2011-09-07", 16.314133951117256, -0.04303775467598847 ], [ "2011-09-08", 16.281575274771882, -0.04494759703192386 ], [ "2011-09-09", 16.145882714629987, -0.05290711590164954 ], [ "2011-09-12", 16.103730400291486, -0.05537970644772716 ], [ "2011-09-13", 16.148467316836147, -0.052755507073507846 ], [ "2011-09-14", 16.229241893016223, -0.04801739348329259 ], [ "2011-09-15", 16.223339889755465, -0.04836359600371121 ], [ "2011-09-16", 16.253679573129187, -0.046583916395174785 ], [ "2011-09-19", 16.165896357429215, -0.05173314610296775 ], [ "2011-09-20", 16.176785561352364, -0.05109440198897974 ], [ "2011-09-21", 16.09599680101708, -0.05583334760013203 ], [ "2011-09-22", 16.000823709286404, -0.06141605617846735 ], [ "2011-09-23", 15.824159668304217, -0.07177889970009665 ], [ "2011-09-26", 15.824287793707137, -0.07177138405914207 ], [ "2011-09-27", 15.870306387336422, -0.06907200345959041 ], [ "2011-09-28", 15.670609778002204, -0.0807859023539278 ], [ "2011-09-29", 15.753458703057648, -0.07592611061865706 ], [ "2011-09-30", 15.731572373086488, -0.07720992939407356 ], [ "2011-10-03", 15.730594100387219, -0.0772673133803542 ], [ "2011-10-04", 15.738603280548617, -0.07679750707292654 ], [ "2011-10-05", 15.86068570896293, -0.06963633779725265 ], [ "2011-10-06", 15.918482614947822, -0.06624605933749439 ], [ "2011-10-07", 15.767170321574927, -0.07512180796412227 ], [ "2011-10-10", 15.915945382412357, -0.06639488953291406 ], [ "2011-10-11", 15.897680563835706, -0.06746627596678301 ], [ "2011-10-12", 15.946901546766622, -0.06457904808917947 ], [ "2011-10-13", 15.932227938107783, -0.06543977961996394 ], [ "2011-10-14", 15.996201262998053, -0.06168720183610665 ], [ "2011-10-17", 15.922171244227407, -0.0660296899630528 ], [ "2011-10-18", 16.01458995663576, -0.06060854907986213 ], [ "2011-10-19", 15.87755127245692, -0.06864702953496771 ], [ "2011-10-20", 15.847181533814368, -0.07042847213978887 ], [ "2011-10-21", 15.93248820921536, -0.06542451251327919 ], [ "2011-10-24", 16.090962597313673, -0.056128646320484865 ], [ "2011-10-25", 16.07586148072569, -0.05701445481514589 ], [ "2011-10-26", 16.11487092137781, -0.054726220451792984 ], [ "2011-10-27", 16.19412479617432, -0.05007730888816675 ], [ "2011-10-28", 16.27573424607984, -0.045290222877027664 ], [ "2011-10-31", 16.206823098213242, -0.04933244583460972 ], [ "2011-11-01", 16.12621794888169, -0.05406062110398813 ], [ "2011-11-02", 16.159616230771235, -0.0521015287658505 ], [ "2011-11-03", 16.286073874352088, -0.044683716033521614 ], [ "2011-11-04", 16.284264427209504, -0.04478985544647185 ], [ "2011-11-07", 16.386052811911384, -0.03881910385989773 ], [ "2011-11-08", 16.406291208095222, -0.03763195037005429 ], [ "2011-11-09", 16.157825637097247, -0.052206562263053424 ], [ "2011-11-10", 15.951605944423356, -0.06430309528911204 ], [ "2011-11-11", 16.141982086822356, -0.053135920786796964 ], [ "2011-11-14", 16.1344089647477, -0.053580148591128474 ], [ "2011-11-15", 16.263791067835626, -0.04599079151911023 ], [ "2011-11-16", 16.06919664537243, -0.05740540390404514 ], [ "2011-11-17", 15.788363578515225, -0.07387864379689846 ], [ "2011-11-18", 15.641490461516602, -0.0824939970998615 ], [ "2011-11-21", 15.463741081356497, -0.09292050496430848 ], [ "2011-11-22", 15.578073325204674, -0.08621394970898699 ], [ "2011-11-23", 15.410169538525391, -0.09606293005820166 ], [ "2011-11-25", 15.316381578925409, -0.10156438889580122 ], [ "2011-11-28", 15.632305267739191, -0.08303278657451607 ], [ "2011-11-29", 15.564376863525641, -0.08701736328647969 ], [ "2011-11-30", 15.907771327784804, -0.06687436712536377 ], [ "2011-12-01", 15.936914785192371, -0.06516485630972291 ], [ "2011-12-02", 15.917972891327324, -0.06627595894858185 ], [ "2011-12-05", 15.915363037789927, -0.06642904898134716 ], [ "2011-12-06", 15.910761300089408, -0.0666989799047707 ], [ "2011-12-07", 15.912252843819086, -0.06661148822174123 ], [ "2011-12-08", 15.693083416980159, -0.07946763292685399 ], [ "2011-12-09", 15.850043516346142, -0.07026059260429585 ], [ "2011-12-12", 15.678668482766717, -0.08031319100872492 ], [ "2011-12-13", 15.495491326048608, -0.0910580839776236 ], [ "2011-12-14", 15.282616849367894, -0.10354497649591132 ], [ "2011-12-15", 15.309852702552288, -0.10194736283803962 ], [ "2011-12-16", 15.40029184191738, -0.09664234069397037 ], [ "2011-12-19", 15.33122120649981, -0.1006939189483359 ], [ "2011-12-20", 15.65238822881997, -0.08185475067103498 ], [ "2011-12-21", 15.523930357146998, -0.08938989373618622 ], [ "2011-12-22", 15.600261379925145, -0.08491243221941036 ], [ "2011-12-23", 15.750110854193409, -0.07612249033306473 ], [ "2011-12-27", 15.841174000877997, -0.07078086487021962 ], [ "2011-12-28", 15.719158643824661, -0.07793809984203215 ], [ "2011-12-29", 15.828304980154773, -0.0715357420217324 ], [ "2011-12-30", 15.777619080675894, -0.07450889967244878 ], [ "2012-01-03", 16.002525672203014, -0.0613162216264761 ], [ "2012-01-04", 16.015603030945545, -0.060549123684123796 ], [ "2012-01-05", 16.09435401417234, -0.055929710973893765 ], [ "2012-01-06", 16.091081672667755, -0.05612166154160869 ], [ "2012-01-09", 16.130579832024665, -0.05380475968352594 ], [ "2012-01-10", 16.241995012140904, -0.0472693149429908 ], [ "2012-01-11", 16.25531158293619, -0.04648818518602926 ], [ "2012-01-12", 16.333762889208213, -0.041886351069451155 ], [ "2012-01-13", 16.272638408466715, -0.045471819995347995 ], [ "2012-01-17", 16.404994008279004, -0.03770804213517531 ], [ "2012-01-18", 16.64547247945947, -0.023601941350267608 ], [ "2012-01-19", 16.74638787959625, -0.017682397708415398 ], [ "2012-01-20", 16.685957832199993, -0.021227132232150114 ], [ "2012-01-23", 16.681575694823863, -0.021484181735074603 ], [ "2012-01-24", 16.688472813867605, -0.02107960723874258 ], [ "2012-01-25", 16.90321134405341, -0.008483372181464999 ], [ "2012-01-26", 16.792599704631073, -0.014971682448975177 ], [ "2012-01-27", 16.89559555297418, -0.00893010288460483 ], [ "2012-01-30", 16.837613367365325, -0.01233124956485765 ], [ "2012-01-31", 16.895325306661128, -0.008945955121646754 ], [ "2012-02-01", 17.06512727232953, 0.0 ], [ "2012-02-02", 17.17392545875385, 0.0 ], [ "2012-02-03", 17.345300221562333, 0.0 ], [ "2012-02-06", 17.342682137036874, -0.00015093913002461878 ], [ "2012-02-07", 17.349313459393237, 0.0 ], [ "2012-02-08", 17.328638864072175, -0.001191666481180964 ], [ "2012-02-09", 17.45981304976763, 0.0 ], [ "2012-02-10", 17.468721985139144, 0.0 ], [ "2012-02-13", 17.651287752621833, 0.0 ], [ "2012-02-14", 17.708387433780487, 0.0 ], [ "2012-02-15", 17.562408283025206, -0.008243503328643653 ], [ "2012-02-16", 17.65803303983861, -0.002843533558895439 ], [ "2012-02-17", 17.603196283419745, -0.00594018799024465 ], [ "2012-02-21", 17.60360245823789, -0.00591725112941166 ], [ "2012-02-22", 17.649743275778167, -0.0033116599815549153 ], [ "2012-02-23", 17.74008391787219, 0.0 ], [ "2012-02-24", 17.762912858550493, 0.0 ], [ "2012-02-27", 17.814207852150098, 0.0 ], [ "2012-02-28", 17.92202126240699, 0.0 ], [ "2012-02-29", 17.800037162362166, -0.0068063807234006735 ], [ "2012-03-01", 17.961480082849633, 0.0 ], [ "2012-03-02", 17.99475049818147, 0.0 ], [ "2012-03-05", 17.908991628033945, -0.0047657715596663985 ], [ "2012-03-06", 17.742758757376105, -0.01400362515895015 ], [ "2012-03-07", 17.82040318827853, -0.009688787289413137 ], [ "2012-03-08", 17.97869821676564, -0.0008920535695926546 ], [ "2012-03-09", 18.05848751965538, 0.0 ], [ "2012-03-12", 18.068882378223222, 0.0 ], [ "2012-03-13", 18.231012207873196, 0.0 ], [ "2012-03-14", 18.14292104174833, -0.004831940493508213 ], [ "2012-03-15", 18.192067004433216, -0.002136206316792455 ], [ "2012-03-16", 18.176141156530228, -0.0030097643903321813 ], [ "2012-03-19", 18.212004596207105, -0.0010425977147819898 ], [ "2012-03-20", 18.242469630698594, 0.0 ], [ "2012-03-21", 18.30457974891172, 0.0 ], [ "2012-03-22", 18.365718337347992, 0.0 ], [ "2012-03-23", 18.352837092925988, -0.0007013743859836108 ], [ "2012-03-26", 18.605689420830366, 0.0 ], [ "2012-03-27", 18.58749872074791, -0.0009776955677918142 ], [ "2012-03-28", 18.479946152930324, -0.006758323492128349 ], [ "2012-03-29", 18.489685718377462, -0.006234851062440594 ], [ "2012-03-30", 18.476481076965868, -0.00694456093198248 ], [ "2012-04-02", 18.638505801866764, 0.0 ], [ "2012-04-03", 18.619081045603334, -0.0010421842002744652 ], [ "2012-04-04", 18.42793939375099, -0.011297386730146797 ], [ "2012-04-05", 18.453100485747587, -0.00994743452560487 ], [ "2012-04-09", 18.338113717134544, -0.016116747121549535 ], [ "2012-04-10", 18.02553512960999, -0.03288732899368896 ], [ "2012-04-11", 18.155642267977264, -0.025906772732883887 ], [ "2012-04-12", 18.273729940771158, -0.019571089280079 ], [ "2012-04-13", 18.19274471445791, -0.023916138565367673 ], [ "2012-04-16", 18.088676255722717, -0.029499657965553094 ], [ "2012-04-17", 18.328397466917277, -0.01663804696825144 ], [ "2012-04-18", 18.356359404447613, -0.015137822764252462 ], [ "2012-04-19", 18.2138342286201, -0.022784636159199456 ], [ "2012-04-20", 18.249451136288833, -0.02087370466890992 ], [ "2012-04-23", 18.132918226264778, -0.027125971415119965 ], [ "2012-04-24", 17.985131723834744, -0.035055067448946486 ], [ "2012-04-25", 18.416678711431814, -0.01190154901863072 ], [ "2012-04-26", 18.528111681103987, -0.005922906156550445 ], [ "2012-04-27", 18.61356076130585, -0.0013383605330861137 ], [ "2012-04-30", 18.49237636864865, -0.007840190344200137 ], [ "2012-05-01", 18.613090220642302, -0.0013636061546261624 ], [ "2012-05-02", 18.76029676098137, 0.0 ], [ "2012-05-03", 18.506758925523442, -0.013514596207520935 ], [ "2012-05-04", 18.073397625295215, -0.036614513322348 ], [ "2012-05-07", 18.099124573835404, -0.035243162492029745 ], [ "2012-05-08", 17.945232241303856, -0.043446248748725935 ], [ "2012-05-09", 17.892794677901605, -0.0462413838188338 ], [ "2012-05-10", 18.063751585597785, -0.03712868640928402 ], [ "2012-05-11", 18.05825622267387, -0.03742161156894064 ], [ "2012-05-14", 17.847222789603265, -0.048670550525467315 ], [ "2012-05-15", 17.78919324438845, -0.05176376093435098 ], [ "2012-05-16", 17.67728484316431, -0.05772893316216432 ], [ "2012-05-17", 17.201290038411962, -0.08310138919614052 ], [ "2012-05-18", 16.9942638843581, -0.09413672390813954 ], [ "2012-05-21", 17.36540985299477, -0.07435313661390242 ], [ "2012-05-22", 17.369423726215842, -0.07413918087150606 ], [ "2012-05-23", 17.428769134440515, -0.07097582962068238 ], [ "2012-05-24", 17.45665188731806, -0.0694895656647978 ], [ "2012-05-25", 17.44198296023193, -0.07027147904671405 ], [ "2012-05-29", 17.582672413130005, -0.06277215988931728 ], [ "2012-05-30", 17.506737450904392, -0.0668198017359829 ], [ "2012-05-31", 17.48751919771971, -0.06784421267305574 ], [ "2012-06-01", 17.22225689613023, -0.0819837705366172 ], [ "2012-06-04", 17.190131987834746, -0.0836961586030095 ], [ "2012-06-05", 17.225080658466467, -0.08183325253723717 ], [ "2012-06-06", 17.33249465411148, -0.07610765037787182 ], [ "2012-06-07", 17.34560464100465, -0.07540883483885341 ], [ "2012-06-08", 17.423014471964727, -0.07128257649942882 ], [ "2012-06-11", 17.31612562755271, -0.07698018596551837 ], [ "2012-06-12", 17.378725915600345, -0.07364333640257148 ], [ "2012-06-13", 17.34085225247831, -0.07566215644601593 ], [ "2012-06-14", 17.398649283467943, -0.07258133998953842 ], [ "2012-06-15", 17.498508438527036, -0.06725844151243199 ], [ "2012-06-18", 17.598080218945128, -0.06195086127067451 ], [ "2012-06-19", 17.672845324428778, -0.057965577538961366 ], [ "2012-06-20", 17.669126743492086, -0.058163793003464304 ], [ "2012-06-21", 17.40332860363796, -0.07233191322248711 ], [ "2012-06-22", 17.473541412924476, -0.06858928536424613 ], [ "2012-06-25", 17.290411221842383, -0.0783508682120706 ], [ "2012-06-26", 17.363603502464493, -0.07444942243247399 ], [ "2012-06-27", 17.443327260304788, -0.07019982239383771 ], [ "2012-06-28", 17.322998059557932, -0.07661385743176541 ], [ "2012-06-29", 17.644237138835255, -0.05949051000447669 ], [ "2012-07-02", 17.812145646459072, -0.050540304697861194 ], [ "2012-07-03", 17.926578607720064, -0.04444056316823919 ], [ "2012-07-05", 17.973541794220488, -0.04193723461758958 ], [ "2012-07-06", 17.792636943152623, -0.051580197805896955 ], [ "2012-07-09", 17.738692800767208, -0.054455639653789745 ], [ "2012-07-10", 17.554634423783806, -0.06426669857937217 ], [ "2012-07-11", 17.492291243680047, -0.0675898432448353 ], [ "2012-07-12", 17.38476650651186, -0.07332134837709015 ], [ "2012-07-13", 17.616490187649937, -0.06096953517869608 ], [ "2012-07-16", 17.564161710951925, -0.06375885548448401 ], [ "2012-07-17", 17.66430447068453, -0.058420839726604945 ], [ "2012-07-18", 17.847094506878182, -0.04867738851565029 ], [ "2012-07-19", 17.972552687650122, -0.041989958014397644 ], [ "2012-07-20", 17.700163694287443, -0.05650939748985451 ], [ "2012-07-23", 17.53340192095918, -0.06539847720180791 ], [ "2012-07-24", 17.355838744471363, -0.07486331556497927 ], [ "2012-07-25", 17.321687450655325, -0.07668371820845277 ], [ "2012-07-26", 17.668589488947198, -0.05819243085241377 ], [ "2012-07-27", 18.26176019546923, -0.02657402342104853 ], [ "2012-07-30", 18.200565794781596, -0.029835933478618015 ], [ "2012-07-31", 18.14899168527112, -0.03258504294994269 ], [ "2012-08-01", 18.025665074314645, -0.03915885212405856 ], [ "2012-08-02", 17.912877246287515, -0.04517090137168622 ], [ "2012-08-03", 18.36175181408758, -0.021244064098319804 ], [ "2012-08-06", 18.470648636394515, -0.015439421256346009 ], [ "2012-08-07", 18.648395443358787, -0.005964794643084748 ], [ "2012-08-08", 18.619057075330282, -0.0075286487975416705 ], [ "2012-08-09", 18.520147906288734, -0.012800909162167917 ], [ "2012-08-10", 18.40568742888194, -0.018902117414099973 ], [ "2012-08-13", 18.400798615388958, -0.019162711025985213 ], [ "2012-08-14", 18.465025934342044, -0.015739134108658903 ], [ "2012-08-15", 18.542045593120314, -0.011633673530953126 ], [ "2012-08-16", 18.646803312305018, -0.006049661693646624 ], [ "2012-08-17", 18.74438080738844, -0.0008483849587088699 ], [ "2012-08-20", 18.733028690666885, -0.0014534988791433667 ], [ "2012-08-21", 18.681033973576913, -0.0042250284424770745 ], [ "2012-08-22", 18.79240779016374, 0.0 ], [ "2012-08-23", 18.647793763838212, -0.007695343137520738 ], [ "2012-08-24", 18.784450662842907, -0.0004234224485590854 ], [ "2012-08-27", 18.782093264044526, -0.0005488666611742632 ], [ "2012-08-28", 18.78452258012319, -0.00041959551583781174 ], [ "2012-08-29", 18.78553776565882, -0.00036557446930862714 ], [ "2012-08-30", 18.62148540392885, -0.009095289339365653 ], [ "2012-08-31", 18.707307891139358, -0.00452841913471691 ], [ "2012-09-04", 18.739716621794678, -0.0028038540328313433 ], [ "2012-09-05", 18.661364478154994, -0.006973205002359317 ], [ "2012-09-06", 18.907440834716166, 0.0 ], [ "2012-09-07", 18.86196932078222, -0.002404953390120146 ], [ "2012-09-10", 18.671018817784205, -0.012504178592898874 ], [ "2012-09-11", 18.65274468744822, -0.013470683287835294 ], [ "2012-09-12", 18.659395373190996, -0.013118933635361762 ], [ "2012-09-13", 18.88203173748301, -0.001343867605101856 ], [ "2012-09-14", 18.966137207317544, 0.0 ], [ "2012-09-17", 18.90998486497581, -0.002960663087477222 ], [ "2012-09-18", 18.892815276965745, -0.0038659390444306663 ], [ "2012-09-19", 18.96136087668174, -0.00025183465581801734 ], [ "2012-09-20", 19.00963674593689, 0.0 ], [ "2012-09-21", 19.07555294349676, 0.0 ], [ "2012-09-24", 18.993307264554147, -0.004311575092278086 ], [ "2012-09-25", 18.873446311986218, -0.010595060185631167 ], [ "2012-09-26", 18.751187849129906, -0.017004230248404806 ], [ "2012-09-27", 18.95787434056342, -0.006169079516693987 ], [ "2012-09-28", 18.855051099509218, -0.011559394615751617 ], [ "2012-10-01", 18.85972264391248, -0.011314497683164726 ], [ "2012-10-02", 18.879987755456323, -0.01025213730997554 ], [ "2012-10-03", 19.029471008154605, -0.002415758823802072 ], [ "2012-10-04", 19.05575177133291, -0.0010380392234239366 ], [ "2012-10-05", 18.987298722137567, -0.004626561632085302 ], [ "2012-10-08", 18.854012380575732, -0.011613847502992325 ], [ "2012-10-09", 18.575329484324975, -0.026223274400143715 ], [ "2012-10-10", 18.52524451917067, -0.028848884535936925 ], [ "2012-10-11", 18.43388152693181, -0.0336384176367327 ], [ "2012-10-12", 18.393520046577805, -0.03575429236254324 ], [ "2012-10-15", 18.48564587543456, -0.03092476898622809 ], [ "2012-10-16", 18.668386034811512, -0.021344959692193854 ], [ "2012-10-17", 18.63584981902212, -0.023050609635121733 ], [ "2012-10-18", 18.519172175897353, -0.02916721571570946 ], [ "2012-10-19", 18.19498827961465, -0.04616194699521481 ], [ "2012-10-22", 18.24552530382352, -0.043512638513381274 ], [ "2012-10-23", 18.07952139222654, -0.05221508148259413 ], [ "2012-10-24", 17.963400714525758, -0.058302489697954374 ], [ "2012-10-25", 17.985518645103944, -0.05714299877028883 ], [ "2012-10-26", 18.10681308749748, -0.05078436566786626 ], [ "2012-10-31", 18.02299260991158, -0.055178496618312645 ], [ "2012-11-01", 18.153202997911944, -0.048352461829908044 ], [ "2012-11-02", 17.915856800393808, -0.06079489001121274 ], [ "2012-11-05", 17.995851703752734, -0.05660130759733062 ], [ "2012-11-06", 18.12754924508321, -0.04969731159152291 ], [ "2012-11-07", 17.855235957871773, -0.06397282370999458 ], [ "2012-11-08", 17.721369399155225, -0.07099052637439807 ], [ "2012-11-09", 17.71820035164157, -0.07115665773232216 ], [ "2012-11-12", 17.698308141324382, -0.07219946945977829 ], [ "2012-11-13", 17.649758208888244, -0.0747446083912654 ], [ "2012-11-14", 17.459176151819715, -0.08473551442859217 ], [ "2012-11-15", 17.41912685618464, -0.08683502345743688 ], [ "2012-11-16", 17.448600348795036, -0.085289931019084 ], [ "2012-11-19", 17.705820972645277, -0.07180562340230623 ], [ "2012-11-20", 17.590642389577727, -0.07784364407770772 ], [ "2012-11-21", 17.6253168277447, -0.07602590184660796 ], [ "2012-11-23", 17.82824910641221, -0.06538755866103385 ], [ "2012-11-26", 17.827207450073445, -0.06544216553622373 ], [ "2012-11-27", 17.763006730949595, -0.06880776753549567 ], [ "2012-11-28", 17.87200146411807, -0.06309392356508359 ], [ "2012-11-29", 17.912944086294253, -0.06094758357182317 ], [ "2012-11-30", 17.91234707726933, -0.06097888064754575 ], [ "2012-12-03", 17.899648621981672, -0.06164457329222417 ], [ "2012-12-04", 17.87488513907739, -0.06294275232680491 ], [ "2012-12-05", 17.86831324134619, -0.06328727170984272 ], [ "2012-12-06", 17.92067830723027, -0.06054213158000288 ], [ "2012-12-07", 17.910811558260967, -0.06105937734470113 ], [ "2012-12-10", 17.95807436700529, -0.05858171345289587 ], [ "2012-12-11", 18.092575809946602, -0.05153072817662541 ], [ "2012-12-12", 18.119548030917727, -0.05011676020143652 ], [ "2012-12-13", 18.029414768765918, -0.05484182701437712 ], [ "2012-12-14", 18.015423411673833, -0.05557529760542779 ], [ "2012-12-17", 18.20318217877636, -0.04573239723663214 ], [ "2012-12-18", 18.493189376997382, -0.03052931509898471 ], [ "2012-12-19", 18.392617867004276, -0.03580158743053952 ], [ "2012-12-20", 18.43383287480591, -0.033640968132964466 ], [ "2012-12-21", 18.247733147912008, -0.04339689643790756 ], [ "2012-12-24", 18.133333382883798, -0.049394089041816414 ], [ "2012-12-26", 18.083133140368197, -0.05202574237654789 ], [ "2012-12-27", 18.047876802848492, -0.05387398958721268 ], [ "2012-12-28", 17.831411370451065, -0.06522178291402281 ], [ "2012-12-31", 18.293806111864487, -0.04098160792234262 ], [ "2013-01-02", 18.70952697132298, -0.01918822344274773 ], [ "2013-01-03", 18.740987699152605, -0.017538953934135626 ], [ "2013-01-04", 18.85996278802845, -0.011301908579368747 ], [ "2013-01-07", 18.84845097574194, -0.011905393695664457 ], [ "2013-01-08", 18.773597206396587, -0.01582946182449274 ], [ "2013-01-09", 18.805675035966193, -0.014147841917346526 ], [ "2013-01-10", 18.920317505393186, -0.00813792599162888 ], [ "2013-01-11", 18.876079327004092, -0.010457029323528544 ], [ "2013-01-14", 18.84627769219057, -0.012019323999955422 ], [ "2013-01-15", 18.843175331108664, -0.012181959447069013 ], [ "2013-01-16", 18.822037046945947, -0.013290094253191276 ], [ "2013-01-17", 18.967619890448823, -0.00565818738610846 ], [ "2013-01-18", 18.952976439672355, -0.006425842762591727 ], [ "2013-01-22", 19.015670571210116, -0.00313922078505513 ], [ "2013-01-23", 19.065169539913754, -0.0005443304114833847 ], [ "2013-01-24", 19.084835166326748, 0.0 ], [ "2013-01-25", 19.316793257191712, 0.0 ], [ "2013-01-28", 19.26445183865379, -0.00270963290029691 ], [ "2013-01-29", 19.21439167876105, -0.005301168629142761 ], [ "2013-01-30", 19.1437841342376, -0.008956410137572979 ], [ "2013-01-31", 19.103561375083277, -0.011038679105241589 ], [ "2013-02-01", 19.361149690027815, 0.0 ], [ "2013-02-04", 19.023104412275572, -0.01745997955515821 ], [ "2013-02-05", 19.42576876915075, 0.0 ], [ "2013-02-06", 19.323573577120534, -0.005260805543639946 ], [ "2013-02-07", 19.29155997420218, -0.006908802248367207 ], [ "2013-02-08", 19.477376574166275, 0.0 ], [ "2013-02-11", 19.472759488497637, -0.0002370486421031659 ], [ "2013-02-12", 19.452442295550206, -0.001280166172334507 ], [ "2013-02-13", 19.463694215736453, -0.000702474400375297 ], [ "2013-02-14", 19.56291168750286, 0.0 ], [ "2013-02-15", 19.470456338824754, -0.004726052550611426 ], [ "2013-02-19", 19.517321252286866, -0.0023304524369508473 ], [ "2013-02-20", 19.175152658197447, -0.01982113069360336 ], [ "2013-02-21", 19.02753277560946, -0.027367036177718518 ], [ "2013-02-22", 19.194355983176948, -0.018839511735942338 ], [ "2013-02-25", 18.81451445362663, -0.038255922524780495 ], [ "2013-02-26", 18.906152669658628, -0.033571639454048285 ], [ "2013-02-27", 19.11842484097328, -0.02272089419150869 ], [ "2013-02-28", 19.023373495590626, -0.027579646656428092 ], [ "2013-03-01", 19.121313131382557, -0.022573253060402365 ], [ "2013-03-04", 19.21607719147078, -0.017729185796695357 ], [ "2013-03-05", 19.50050148209113, -0.003190230902672786 ], [ "2013-03-06", 19.491583428816014, -0.003646096236912033 ], [ "2013-03-07", 19.51659317195806, -0.0023676698174940336 ], [ "2013-03-08", 19.591065805111246, 0.0 ], [ "2013-03-11", 19.638674867852693, 0.0 ], [ "2013-03-12", 19.59706321495331, -0.002118862559688295 ], [ "2013-03-13", 19.5890352785011, -0.0025276445424965432 ], [ "2013-03-14", 19.65316341528991, 0.0 ], [ "2013-03-15", 19.587231646245, -0.0033547662354251884 ], [ "2013-03-18", 19.464308800169434, -0.009609374894504308 ], [ "2013-03-19", 19.343276932469273, -0.01576776604724861 ], [ "2013-03-20", 19.563609224300585, -0.004556731610935172 ], [ "2013-03-21", 19.388200578410174, -0.013481943404266339 ], [ "2013-03-22", 19.602826112682266, -0.002561282453311442 ], [ "2013-03-25", 19.489852930601792, -0.008309628390972601 ], [ "2013-03-26", 19.654347792433608, 0.0 ], [ "2013-03-27", 19.722409803689867, 0.0 ], [ "2013-03-28", 19.83928462751546, 0.0 ], [ "2013-04-01", 19.766909940025556, -0.003648049254232011 ], [ "2013-04-02", 19.897089323041257, 0.0 ], [ "2013-04-03", 19.68887958428204, -0.010464331509941194 ], [ "2013-04-04", 19.71597146457134, -0.009102731335692393 ], [ "2013-04-05", 19.63771418549564, -0.013035833198238533 ], [ "2013-04-08", 19.724485895164445, -0.008674807911573934 ], [ "2013-04-09", 19.797852145383615, -0.004987522347940754 ], [ "2013-04-10", 20.084081529867017, 0.0 ], [ "2013-04-11", 20.208737547968102, 0.0 ], [ "2013-04-12", 20.16756376908976, -0.002037424593229087 ], [ "2013-04-15", 19.86339789272427, -0.017088630817443384 ], [ "2013-04-16", 20.048819022698027, -0.007913335748484407 ], [ "2013-04-17", 19.857518698111363, -0.017379554216243043 ], [ "2013-04-18", 19.687208235100314, -0.025807119897018227 ], [ "2013-04-19", 19.89881297461374, -0.015336166973256793 ], [ "2013-04-22", 20.031997478280935, -0.008745725420385653 ], [ "2013-04-23", 20.14494616190808, -0.003156624005265285 ], [ "2013-04-24", 20.064048562181515, -0.007159724126415523 ], [ "2013-04-25", 20.17065050404789, -0.0018846820010307574 ], [ "2013-04-26", 20.04755205282862, -0.007976029910670368 ], [ "2013-04-29", 20.066170585768557, -0.007054718874008992 ], [ "2013-04-30", 20.097553391864608, -0.00550178633571663 ], [ "2013-05-01", 20.0708141950636, -0.006824936618486044 ], [ "2013-05-02", 20.31232928919377, 0.0 ], [ "2013-05-03", 20.508652608514737, 0.0 ], [ "2013-05-06", 20.518145066039303, 0.0 ], [ "2013-05-07", 20.520092479470726, 0.0 ], [ "2013-05-08", 20.52930511603884, 0.0 ], [ "2013-05-09", 20.546917009871166, 0.0 ], [ "2013-05-10", 20.677921559441785, 0.0 ], [ "2013-05-13", 20.695178105461103, 0.0 ], [ "2013-05-14", 20.796174666604923, 0.0 ], [ "2013-05-15", 20.821406796620046, 0.0 ], [ "2013-05-16", 20.728134326010228, -0.00447964306739157 ], [ "2013-05-17", 20.851893902592106, 0.0 ], [ "2013-05-20", 20.78296015894697, -0.0033058744671901064 ], [ "2013-05-21", 20.814973903353206, -0.001770582538515142 ], [ "2013-05-22", 20.736998308564026, -0.0055100795431247684 ], [ "2013-05-23", 20.680573580287955, -0.008216055726374738 ], [ "2013-05-24", 20.675445693293373, -0.008461975210644956 ], [ "2013-05-28", 20.774177814148743, -0.003727051787545399 ], [ "2013-05-29", 20.68623112821809, -0.007944735147219606 ], [ "2013-05-30", 20.70812662533323, -0.00689468678147287 ], [ "2013-05-31", 20.625559997995815, -0.010854357194295727 ], [ "2013-06-03", 20.620121314190605, -0.011115181646530914 ], [ "2013-06-04", 20.568106868974056, -0.01360965267441594 ], [ "2013-06-05", 20.429551108893865, -0.020254409295922038 ], [ "2013-06-06", 20.438641314257787, -0.019818467821905994 ], [ "2013-06-07", 20.58143520929439, -0.012970461798872623 ], [ "2013-06-10", 20.59018577699377, -0.01255080842156997 ], [ "2013-06-11", 20.476450950030866, -0.018005220739904515 ], [ "2013-06-12", 20.357850092784105, -0.02369299460835006 ], [ "2013-06-13", 20.482028457208482, -0.017737738697090055 ], [ "2013-06-14", 20.414454739058264, -0.02097839004827584 ], [ "2013-06-17", 20.48782534894584, -0.01745973556872016 ], [ "2013-06-18", 20.595072820245342, -0.01231643914679803 ], [ "2013-06-19", 20.440717624040026, -0.019718893663705384 ], [ "2013-06-20", 20.148675055092383, -0.03372445931217338 ], [ "2013-06-21", 20.064853115368308, -0.03774433108572273 ], [ "2013-06-24", 19.991475834437246, -0.041263305490342184 ], [ "2013-06-25", 20.09866021119697, -0.03612303491058433 ], [ "2013-06-26", 20.284718053499212, -0.027200207892022155 ], [ "2013-06-27", 20.404144460932457, -0.021472842886659294 ], [ "2013-06-28", 20.346913093450276, -0.02421750328774963 ], [ "2013-07-01", 20.52774379797121, -0.01554535555068226 ], [ "2013-07-02", 20.555135654203198, -0.014231716781947457 ], [ "2013-07-03", 20.59138459171155, -0.012493316535059362 ], [ "2013-07-05", 20.743855448939044, -0.005181229779786634 ], [ "2013-07-08", 20.801732488210895, -0.0024056047194339625 ], [ "2013-07-09", 20.986367175337122, 0.0 ], [ "2013-07-10", 21.050667690777303, 0.0 ], [ "2013-07-11", 21.28534388204521, 0.0 ], [ "2013-07-12", 21.52209017542818, 0.0 ], [ "2013-07-15", 21.585092282891914, 0.0 ], [ "2013-07-16", 21.567388508913545, -0.0008201852346214622 ], [ "2013-07-17", 21.64120921047491, 0.0 ], [ "2013-07-18", 21.63109457901109, -0.00046737829505949513 ], [ "2013-07-19", 21.55943815241427, -0.0037784884044769207 ], [ "2013-07-22", 21.589662174103886, -0.0023818926137487706 ], [ "2013-07-23", 21.504095344970054, -0.006335776535004722 ], [ "2013-07-24", 21.544566256606895, -0.004465691030852148 ], [ "2013-07-25", 21.60104682140321, -0.0018558292506252183 ], [ "2013-07-26", 21.657389594466906, 0.0 ], [ "2013-07-29", 21.63724273265649, -0.0009302534694931586 ], [ "2013-07-30", 21.7003852405277, 0.0 ], [ "2013-07-31", 21.721447538867668, 0.0 ], [ "2013-08-01", 21.831082128042482, 0.0 ], [ "2013-08-02", 21.895819850996435, 0.0 ], [ "2013-08-05", 21.90885596054963, 0.0 ], [ "2013-08-06", 21.844711395568044, -0.0029277916244047075 ], [ "2013-08-07", 21.83400372871512, -0.0034165285476015494 ], [ "2013-08-08", 21.891445188417244, -0.0007946910675635799 ], [ "2013-08-09", 21.838233887629283, -0.0032234486842906973 ], [ "2013-08-12", 21.858862547360363, -0.0022818815039583606 ], [ "2013-08-13", 21.875369120708548, -0.0015284613629018562 ], [ "2013-08-14", 21.821578544980888, -0.003983659198175338 ], [ "2013-08-15", 21.68717429789917, -0.010118358669646388 ], [ "2013-08-16", 21.681989425887398, -0.010355015116751964 ], [ "2013-08-19", 21.67399638836467, -0.010719846467924232 ], [ "2013-08-20", 21.762612191429238, -0.006675098388693956 ], [ "2013-08-21", 21.69133225655775, -0.009928574289025716 ], [ "2013-08-22", 21.7873245697076, -0.005547135416877347 ], [ "2013-08-23", 21.876637112868806, -0.0014705855814123314 ], [ "2013-08-26", 21.899237998684605, -0.0004389988177541104 ], [ "2013-08-27", 21.64110572045892, -0.01222109637184321 ], [ "2013-08-28", 21.717051116493877, -0.008754671827736149 ], [ "2013-08-29", 21.78387529081389, -0.005704573071309116 ], [ "2013-08-30", 21.695014807934992, -0.009760489228633928 ], [ "2013-09-03", 21.7441506599179, -0.0075177499422292016 ], [ "2013-09-04", 21.977555354416452, 0.0 ], [ "2013-09-05", 21.999964112211185, 0.0 ], [ "2013-09-06", 21.978003788261958, -0.0009981981714705102 ], [ "2013-09-09", 22.246460755473578, 0.0 ], [ "2013-09-10", 22.517464475555137, 0.0 ], [ "2013-09-11", 22.524334746861985, 0.0 ], [ "2013-09-12", 22.413290639431033, -0.0049299616916065325 ], [ "2013-09-13", 22.478050529986803, -0.0020548538900413416 ], [ "2013-09-16", 22.434592827013837, -0.003984220659864368 ], [ "2013-09-17", 22.569345735407342, 0.0 ], [ "2013-09-18", 22.886391894875764, 0.0 ], [ "2013-09-19", 22.945945127832417, 0.0 ], [ "2013-09-20", 23.02095646359438, 0.0 ], [ "2013-09-23", 22.7340480831067, -0.012462921813930716 ], [ "2013-09-24", 22.78302202129763, -0.010335558501794795 ], [ "2013-09-25", 22.70064405565681, -0.013913948729459502 ], [ "2013-09-26", 22.95800301675748, -0.002734614738377883 ], [ "2013-09-27", 23.011746762793976, -0.00040005726152037013 ], [ "2013-09-30", 22.97575848299017, -0.0019633406924550734 ], [ "2013-10-01", 23.266454033625884, 0.0 ], [ "2013-10-02", 23.160048225371774, -0.0045733573367185976 ], [ "2013-10-03", 22.90744556823183, -0.015430304285955931 ], [ "2013-10-04", 23.205142766929182, -0.002635178811867589 ], [ "2013-10-07", 23.01097343353679, -0.01098064190270931 ], [ "2013-10-08", 22.323216231157218, -0.04054067719582233 ], [ "2013-10-09", 21.98359049084568, -0.0551379054550446 ], [ "2013-10-10", 22.492313730531055, -0.03327280994241755 ], [ "2013-10-11", 22.465765572254163, -0.03441385869176816 ], [ "2013-10-14", 22.826799985699473, -0.018896478478886314 ], [ "2013-10-15", 22.689479385575183, -0.02479856394175184 ], [ "2013-10-16", 22.947791890764012, -0.013696205807783413 ], [ "2013-10-17", 23.010307788665866, -0.011009251542578036 ], [ "2013-10-18", 23.379784954682293, 0.0 ], [ "2013-10-21", 23.352196265953424, -0.001180023203051106 ], [ "2013-10-22", 23.122980496248402, -0.01098403851582308 ], [ "2013-10-23", 22.960483962028604, -0.01793433915095588 ], [ "2013-10-24", 23.16725043944337, -0.009090524812391698 ], [ "2013-10-25", 23.10666868094762, -0.011681727366785521 ], [ "2013-10-28", 22.914890457519036, -0.019884464209759645 ], [ "2013-10-29", 23.111168680439594, -0.011489253419711298 ], [ "2013-10-30", 22.945045573035515, -0.01859466981794089 ], [ "2013-10-31", 23.010657144835726, -0.015788332123758075 ], [ "2013-11-01", 23.02460616368053, -0.015191704786430504 ], [ "2013-11-04", 23.22376188781145, -0.006673417534561077 ], [ "2013-11-05", 23.248003783303876, -0.0056365433486172956 ], [ "2013-11-06", 22.878237890749652, -0.021452167541523792 ], [ "2013-11-07", 22.474444183729652, -0.03872322917886062 ], [ "2013-11-08", 22.666119620808416, -0.030524888712928466 ], [ "2013-11-11", 22.702773722866212, -0.02895711971381909 ], [ "2013-11-12", 22.68959030518381, -0.02952100076353603 ], [ "2013-11-13", 22.959038395042803, -0.017996168932051138 ], [ "2013-11-14", 23.057752949243408, -0.013773950704127014 ], [ "2013-11-15", 23.193689055091816, -0.007959692527163553 ], [ "2013-11-18", 22.833068958805146, -0.023384132785517986 ], [ "2013-11-19", 22.763090614315278, -0.026377246050909853 ], [ "2013-11-20", 22.676123325054988, -0.03009701034424539 ], [ "2013-11-21", 23.237870180184245, -0.006069977750998379 ], [ "2013-11-22", 23.252256471248288, -0.005454647409340874 ], [ "2013-11-25", 23.146562682509636, -0.009975381408542372 ], [ "2013-11-26", 23.230626405878102, -0.006379808415402866 ], [ "2013-11-27", 23.589338350395792, 0.0 ], [ "2013-11-29", 23.66815049768741, 0.0 ], [ "2013-12-02", 23.652973174251137, -0.0006412551516332687 ], [ "2013-12-03", 23.86045039812891, 0.0 ], [ "2013-12-04", 23.884764895467676, 0.0 ], [ "2013-12-05", 23.869646258130196, -0.0006329824640789461 ], [ "2013-12-06", 24.045063190296325, 0.0 ], [ "2013-12-09", 24.222017598192984, 0.0 ], [ "2013-12-10", 24.347526264145607, 0.0 ], [ "2013-12-11", 24.062641713863325, -0.011700759542944028 ], [ "2013-12-12", 24.209605412925324, -0.005664676145082814 ], [ "2013-12-13", 24.25789074845651, -0.003681504014684811 ], [ "2013-12-16", 24.3474551255988, -2.921797723320907e-06 ], [ "2013-12-17", 24.4919123897664, 0.0 ], [ "2013-12-18", 24.447613477796104, -0.001808715924886628 ], [ "2013-12-19", 24.335085072318456, -0.006403228745562317 ], [ "2013-12-20", 24.602572346669184, 0.0 ], [ "2013-12-23", 24.716305649476944, 0.0 ], [ "2013-12-24", 24.80636985567034, 0.0 ], [ "2013-12-26", 24.893006397854403, 0.0 ], [ "2013-12-27", 24.736690494419953, -0.006279510836743385 ], [ "2013-12-30", 24.730248408311994, -0.006538301840328886 ], [ "2013-12-31", 24.85151546769842, -0.001666770557675945 ], [ "2014-01-02", 24.70352173149655, -0.007611963911847375 ], [ "2014-01-03", 24.525087178577948, -0.014780023489174399 ], [ "2014-01-06", 24.264531050324294, -0.025247064877799597 ], [ "2014-01-07", 24.463166189798294, -0.017267508841083967 ], [ "2014-01-08", 24.757013858533682, -0.005463082166420996 ], [ "2014-01-09", 24.625275519581695, -0.010755264912308271 ], [ "2014-01-10", 24.711498998313633, -0.0072915017430925655 ], [ "2014-01-13", 24.363876459316252, -0.021256168502963857 ], [ "2014-01-14", 24.823017804174498, -0.002811576575416752 ], [ "2014-01-15", 24.846113122928557, -0.001883793149624835 ], [ "2014-01-16", 24.95023767380212, 0.0 ], [ "2014-01-17", 24.77884962979876, -0.0068691948447175966 ], [ "2014-01-21", 24.920521330508738, -0.00119102445763819 ], [ "2014-01-22", 25.002497235141014, 0.0 ], [ "2014-01-23", 25.145591347790393, 0.0 ], [ "2014-01-24", 24.80974708800266, -0.013355989729676665 ], [ "2014-01-27", 24.643102917428635, -0.019983162193794035 ], [ "2014-01-28", 24.7741754319483, -0.01477061766832255 ], [ "2014-01-29", 24.575401291539794, -0.022675547707916688 ], [ "2014-01-30", 24.833286927645663, -0.012419847909926895 ], [ "2014-01-31", 24.841589467940388, -0.012089669144993875 ], [ "2014-02-03", 24.527228519941744, -0.02459130188254599 ], [ "2014-02-04", 24.630109632280657, -0.020499884388482825 ], [ "2014-02-05", 24.549244053950453, -0.023715779262926118 ], [ "2014-02-06", 24.762647971937717, -0.015229046338825714 ], [ "2014-02-07", 25.142114579858898, -0.0001382655068002947 ], [ "2014-02-10", 25.37520137879988, 0.0 ], [ "2014-02-11", 25.54737349992334, 0.0 ], [ "2014-02-12", 25.492707369853605, -0.0021397945299502785 ], [ "2014-02-13", 25.771360920987203, 0.0 ], [ "2014-02-14", 25.77833331809486, 0.0 ], [ "2014-02-18", 26.01811416108275, 0.0 ], [ "2014-02-19", 25.792054202941852, -0.008688560467577378 ], [ "2014-02-20", 26.11976116221194, 0.0 ], [ "2014-02-21", 25.99183713153584, -0.004897595727681225 ], [ "2014-02-24", 26.232793096632577, 0.0 ], [ "2014-02-25", 26.46536357126034, 0.0 ], [ "2014-02-26", 26.469797417390005, 0.0 ], [ "2014-02-27", 26.603987412474403, 0.0 ], [ "2014-02-28", 26.407339735183985, -0.007391661792706006 ], [ "2014-03-03", 26.33445683709506, -0.01013120970178183 ], [ "2014-03-04", 26.83098137425287, 0.0 ], [ "2014-03-05", 26.865409769332118, 0.0 ], [ "2014-03-06", 26.69543227328164, -0.006327001803058785 ], [ "2014-03-07", 26.41186289870827, -0.016882186965247348 ], [ "2014-03-10", 26.410442046947637, -0.016935074740748735 ], [ "2014-03-11", 26.220757984365747, -0.023995605892535687 ], [ "2014-03-12", 26.392292211592807, -0.01761065853085897 ], [ "2014-03-13", 25.818321189312325, -0.03897534372303091 ], [ "2014-03-14", 25.6451163154088, -0.045422476872708284 ], [ "2014-03-17", 25.723514205810197, -0.04250430472962441 ], [ "2014-03-18", 26.02097774647932, -0.03143194278825956 ], [ "2014-03-19", 25.816613786045426, -0.03903889768634505 ], [ "2014-03-20", 25.836367537972155, -0.03830361197522669 ], [ "2014-03-21", 25.3304351027655, -0.05713572507346787 ], [ "2014-03-24", 24.791712371990876, -0.07718837773725107 ], [ "2014-03-25", 24.775360952997573, -0.07779701982139187 ], [ "2014-03-26", 24.20483677294902, -0.0990334046354373 ], [ "2014-03-27", 24.035050327658347, -0.10535329503534074 ], [ "2014-03-28", 23.968822210705817, -0.10781847675120393 ], [ "2014-03-31", 24.288267181206493, -0.09592790916844796 ], [ "2014-04-01", 24.928792039145552, -0.072085918168175 ], [ "2014-04-02", 25.046001207273633, -0.06772308993907128 ], [ "2014-04-03", 24.5858420187783, -0.08485140446865724 ], [ "2014-04-04", 23.646249203303523, -0.11982547795356502 ], [ "2014-04-07", 23.395647004376876, -0.12915353961643672 ], [ "2014-04-08", 23.745831390048277, -0.11611877153814931 ], [ "2014-04-09", 24.248521806423433, -0.09740733476159225 ], [ "2014-04-10", 23.301370628559262, -0.13266275003336603 ], [ "2014-04-11", 22.992062993706163, -0.1441759797778155 ], [ "2014-04-14", 23.1393836349989, -0.1386923246779067 ], [ "2014-04-15", 23.25211205503573, -0.13449628147571013 ], [ "2014-04-16", 23.633673924005222, -0.12029356235675381 ], [ "2014-04-17", 23.762416308969723, -0.11550143798307444 ], [ "2014-04-21", 24.048431091532425, -0.10485522841402484 ], [ "2014-04-22", 24.444972809069803, -0.0900949206077376 ], [ "2014-04-23", 24.284109123819665, -0.09608268281316545 ], [ "2014-04-24", 24.336290063239247, -0.09414037335771286 ], [ "2014-04-25", 23.842476500374516, -0.1125213906995155 ], [ "2014-04-28", 23.687629137588356, -0.11828520983034918 ], [ "2014-04-29", 23.89195300636294, -0.1106797472474621 ], [ "2014-04-30", 24.080559112575536, -0.10365934041830971 ], [ "2014-05-01", 24.175273300101583, -0.10013383351782812 ], [ "2014-05-02", 24.186477685117552, -0.0997167773436558 ], [ "2014-05-05", 24.29464739948864, -0.09569042095081315 ], [ "2014-05-06", 23.972605113813906, -0.10767766731853312 ], [ "2014-05-07", 23.895560030182246, -0.11054548449657631 ], [ "2014-05-08", 23.80070070209511, -0.11407639390393698 ], [ "2014-05-09", 23.867036327224135, -0.11160721045583077 ], [ "2014-05-12", 24.34216702815529, -0.09392161753129868 ], [ "2014-05-13", 24.38961455494357, -0.09215549793008415 ], [ "2014-05-14", 24.166374881511544, -0.10046505566059238 ], [ "2014-05-15", 23.928767861085014, -0.10930940318652393 ], [ "2014-05-16", 24.016151544448242, -0.1060567566006908 ], [ "2014-05-19", 24.255601674893693, -0.09714380375532627 ], [ "2014-05-20", 24.0174339894806, -0.10600902068140383 ], [ "2014-05-21", 24.309879827008146, -0.09512343062197426 ], [ "2014-05-22", 24.49149548014749, -0.08836322652686812 ], [ "2014-05-23", 24.729784378980497, -0.07949349772395875 ], [ "2014-05-27", 24.992267682199724, -0.06972319064608712 ], [ "2014-05-28", 24.945627809645934, -0.07145924726886865 ], [ "2014-05-29", 25.134638054308667, -0.06442379736188475 ], [ "2014-05-30", 25.057532495599855, -0.06729386557863049 ], [ "2014-06-02", 25.062954458443315, -0.06709204610556041 ], [ "2014-06-03", 25.02667826722211, -0.06844233971852498 ], [ "2014-06-04", 25.148635523134143, -0.06390277538806566 ], [ "2014-06-05", 25.310945465806313, -0.057861179742744295 ], [ "2014-06-06", 25.457462061648506, -0.05240745329300123 ], [ "2014-06-09", 25.5404243081682, -0.0493193840161128 ], [ "2014-06-10", 25.62922364583301, -0.04601404311763968 ], [ "2014-06-11", 25.678921820241534, -0.04416414859396656 ], [ "2014-06-12", 25.41670875597628, -0.05392439667939042 ], [ "2014-06-13", 25.622565707655617, -0.04626186878769489 ], [ "2014-06-16", 25.735186951746666, -0.04206981495125539 ], [ "2014-06-17", 25.94662358991403, -0.03419959670471573 ], [ "2014-06-18", 26.068900511544527, -0.029648133589863845 ], [ "2014-06-19", 26.016132148784116, -0.03161230846057983 ], [ "2014-06-20", 26.135876073300576, -0.0271551300462326 ], [ "2014-06-23", 26.106236312757705, -0.028258398553854813 ], [ "2014-06-24", 26.07395887970131, -0.029459848050941706 ], [ "2014-06-25", 26.273114774537476, -0.02204675081750551 ], [ "2014-06-26", 26.297219023655668, -0.021149528354674874 ], [ "2014-06-27", 26.37931014554148, -0.018093884588558873 ], [ "2014-06-30", 26.454923354203657, -0.015279365498345965 ], [ "2014-07-01", 26.77250147780795, -0.003458286782963005 ], [ "2014-07-02", 26.69977808534377, -0.006165239443971626 ], [ "2014-07-03", 26.838172621596406, -0.0010138370480692327 ], [ "2014-07-07", 26.524514947321173, -0.012688986504873268 ], [ "2014-07-08", 26.153302111709287, -0.026506487849507043 ], [ "2014-07-09", 26.40079792133203, -0.017294054026693484 ], [ "2014-07-10", 26.2694812720035, -0.022181999174600064 ], [ "2014-07-11", 26.389620191868005, -0.017710118012316478 ], [ "2014-07-14", 26.574722815474647, -0.010820119862429922 ], [ "2014-07-15", 26.462344250110704, -0.015003140569310403 ], [ "2014-07-16", 26.555860653384727, -0.011522218295019426 ], [ "2014-07-17", 26.154836161558904, -0.026449386548511145 ], [ "2014-07-18", 26.534113300347748, -0.012331710993016665 ], [ "2014-07-21", 26.550670358289803, -0.011715414495616638 ], [ "2014-07-22", 26.66512183434073, -0.007455234694392132 ], [ "2014-07-23", 26.78175298424665, -0.0031139217977224076 ], [ "2014-07-24", 26.84893020699233, -0.0006134119107538138 ], [ "2014-07-25", 26.72418506971413, -0.005256748392470034 ], [ "2014-07-28", 26.645771586228935, -0.008175500950441728 ], [ "2014-07-29", 26.55532653847827, -0.01154209943255069 ], [ "2014-07-30", 26.605764990166858, -0.00966464987486082 ], [ "2014-07-31", 26.092966786918225, -0.028752324607967283 ], [ "2014-08-01", 26.124762406753458, -0.02756880944448259 ], [ "2014-08-04", 26.29394582906581, -0.021271365118676 ], [ "2014-08-05", 26.056184167187673, -0.030121468799191975 ], [ "2014-08-06", 26.070255107363103, -0.029597712031800616 ], [ "2014-08-07", 25.923889208761018, -0.035045829140707196 ], [ "2014-08-08", 26.171853009578175, -0.025815975475857567 ], [ "2014-08-11", 26.29534908904121, -0.02121913215489657 ], [ "2014-08-12", 26.269907641181526, -0.022166128611608937 ], [ "2014-08-13", 26.53587005993605, -0.012266319859831398 ], [ "2014-08-14", 26.677909260832436, -0.006979253624254 ], [ "2014-08-15", 26.810414293932787, -0.002047073760330642 ], [ "2014-08-18", 27.026707336840275, 0.0 ], [ "2014-08-19", 27.145267391412297, 0.0 ], [ "2014-08-20", 27.320544280840764, 0.0 ], [ "2014-08-21", 27.316106773221783, -0.00016242383655928894 ], [ "2014-08-22", 27.421852017717846, 0.0 ], [ "2014-08-25", 27.537601241042623, 0.0 ], [ "2014-08-26", 27.5573576566702, 0.0 ], [ "2014-08-27", 27.568428383379086, 0.0 ], [ "2014-08-28", 27.557589234802585, -0.0003931725242283246 ], [ "2014-08-29", 27.930950649712052, 0.0 ], [ "2014-09-02", 28.130647703822312, 0.0 ], [ "2014-09-03", 28.01676945879803, -0.004048191361367359 ], [ "2014-09-04", 28.0608516064176, -0.002481140787783165 ], [ "2014-09-05", 28.377826470916954, 0.0 ], [ "2014-09-08", 28.469280188788375, 0.0 ], [ "2014-09-09", 28.122032151514873, -0.012197288971508735 ], [ "2014-09-10", 28.345396666268798, -0.004351480673134955 ], [ "2014-09-11", 28.353667774349816, -0.004060953198391282 ], [ "2014-09-12", 28.108918551835004, -0.012657911775910913 ], [ "2014-09-15", 27.66863893138658, -0.028122989133989362 ], [ "2014-09-16", 28.02724155534976, -0.015526863710895511 ], [ "2014-09-17", 28.120857173471457, -0.0122385607576454 ], [ "2014-09-18", 28.334900018992375, -0.004720181504586196 ], [ "2014-09-19", 28.22038628244216, -0.008742543004098602 ], [ "2014-09-22", 27.89167797740696, -0.020288613113895404 ], [ "2014-09-23", 27.9388343616465, -0.018632217731685885 ], [ "2014-09-24", 28.21645342463001, -0.00888068691873467 ], [ "2014-09-25", 27.795410475033577, -0.023670065041552335 ], [ "2014-09-26", 28.17469762770022, -0.010347383535329602 ], [ "2014-09-29", 28.210227721082823, -0.009099368371370709 ], [ "2014-09-30", 28.124480309115214, -0.012111296014043482 ], [ "2014-10-01", 27.666587875105954, -0.028195033676985393 ], [ "2014-10-02", 27.648904976134208, -0.028816155772608654 ], [ "2014-10-03", 27.968107018773676, -0.017603998650168484 ], [ "2014-10-06", 27.758605613835947, -0.02496285716532809 ], [ "2014-10-07", 27.473703113170245, -0.034970222956680286 ], [ "2014-10-08", 28.011514134297343, -0.01607929850896994 ], [ "2014-10-09", 27.432011633009836, -0.03643466040939913 ], [ "2014-10-10", 26.354105500574974, -0.0742967392988878 ], [ "2014-10-13", 25.894509881913237, -0.09044030231186251 ], [ "2014-10-14", 26.055101213380894, -0.08479943853157978 ], [ "2014-10-15", 26.09237254600518, -0.08349026132804216 ], [ "2014-10-16", 26.225119193955702, -0.07882745822693671 ], [ "2014-10-17", 26.485139867846605, -0.06969408105102537 ], [ "2014-10-20", 26.733717103978677, -0.060962661272103036 ], [ "2014-10-21", 27.25742531387283, -0.04256710625907545 ], [ "2014-10-22", 27.173603271036797, -0.04551140419285471 ], [ "2014-10-23", 27.341967269333022, -0.03959752097628744 ], [ "2014-10-24", 27.50717317078498, -0.033794567745421444 ], [ "2014-10-27", 27.512622428922356, -0.03360315938872116 ], [ "2014-10-28", 27.77148164051774, -0.024510579250452413 ], [ "2014-10-29", 27.75452754061765, -0.025106101855437934 ], [ "2014-10-30", 27.81258028662471, -0.02306696543814568 ], [ "2014-10-31", 28.13531103014144, -0.011730860648119124 ], [ "2014-11-03", 28.2107031736278, -0.00908266782461209 ], [ "2014-11-04", 28.114212507113002, -0.012471958522337512 ], [ "2014-11-05", 28.165521341614713, -0.010669705913157745 ], [ "2014-11-06", 28.304536246090542, -0.005786726661347497 ], [ "2014-11-07", 28.298652319238876, -0.0059934030090684765 ], [ "2014-11-10", 28.436300021701378, -0.0011584475219709178 ], [ "2014-11-11", 28.47948533288043, 0.0 ], [ "2014-11-12", 28.448918473277836, -0.001073293960382915 ], [ "2014-11-13", 28.489061905706997, 0.0 ], [ "2014-11-14", 28.546470523532136, 0.0 ], [ "2014-11-17", 28.4780034442592, -0.0023984428903914834 ], [ "2014-11-18", 28.678243562990517, 0.0 ], [ "2014-11-19", 28.537330673082725, -0.004913581600570538 ], [ "2014-11-20", 28.474917115792067, -0.007089919811576029 ], [ "2014-11-21", 28.53129473388458, -0.0051240526213947035 ], [ "2014-11-24", 28.646633966791477, -0.001102215208180768 ], [ "2014-11-25", 28.706993254263445, 0.0 ], [ "2014-11-26", 28.842777632266426, 0.0 ], [ "2014-11-28", 28.96059799324021, 0.0 ], [ "2014-12-01", 28.697260545623752, -0.009092956149521658 ], [ "2014-12-02", 28.742242103303887, -0.007539757638543532 ], [ "2014-12-03", 28.801512803552555, -0.005493159696660532 ], [ "2014-12-04", 28.863182282370197, -0.003363732713418166 ], [ "2014-12-05", 28.861524478709615, -0.0034209761329416777 ], [ "2014-12-08", 28.641651949985178, -0.011013102814019127 ], [ "2014-12-09", 28.73758073607955, -0.007700713127978709 ], [ "2014-12-10", 28.397394211243267, -0.019447242841062917 ], [ "2014-12-11", 28.572542358048302, -0.01339943447585179 ], [ "2014-12-12", 28.27517342193815, -0.02366748681992159 ], [ "2014-12-15", 27.89844149412708, -0.03667591737439435 ], [ "2014-12-16", 27.6690563650714, -0.04459651104132156 ], [ "2014-12-17", 28.218315910749986, -0.025630758130874343 ], [ "2014-12-18", 28.880604873803158, -0.0027621363155457823 ], [ "2014-12-19", 29.004321975319655, 0.0 ], [ "2014-12-22", 29.082051420229114, 0.0 ], [ "2014-12-23", 28.807502294080486, -0.009440500677942332 ], [ "2014-12-24", 28.897026171559624, -0.006362180095066727 ], [ "2014-12-26", 29.072473695620285, -0.0003293345600154929 ], [ "2014-12-29", 29.076395664226375, -0.00019447582706644262 ], [ "2014-12-30", 28.80676233863036, -0.00946594439370485 ], [ "2014-12-31", 28.595477574408434, -0.016731070267010928 ], [ "2015-01-02", 28.556836262257974, -0.01805976993788705 ], [ "2015-01-05", 28.234606245614266, -0.0291398004346205 ], [ "2015-01-06", 27.771503458075866, -0.04506380733656379 ], [ "2015-01-07", 28.31777945350626, -0.02627985060886162 ], [ "2015-01-08", 28.973050697504554, -0.0037480410563038857 ], [ "2015-01-09", 28.88546545047165, -0.006759700920572653 ], [ "2015-01-12", 28.44744680390592, -0.021821177851359286 ], [ "2015-01-13", 28.29522097412706, -0.027055534519643487 ], [ "2015-01-14", 28.200179144560614, -0.030323592477217054 ], [ "2015-01-15", 27.81492466010713, -0.04357074890668078 ], [ "2015-01-16", 28.256048918007373, -0.028402484071229694 ], [ "2015-01-20", 28.567641339174905, -0.017688232292182526 ], [ "2015-01-21", 28.778224068176883, -0.010447246229710383 ], [ "2015-01-22", 29.171051530434603, 0.0 ], [ "2015-01-23", 29.24541604735542, 0.0 ], [ "2015-01-26", 29.154701900522895, -0.0031018244597935674 ], [ "2015-01-27", 28.496902962600632, -0.02559420196118134 ], [ "2015-01-28", 28.76930101011648, -0.016279988510609522 ], [ "2015-01-29", 29.066838030891496, -0.0061061882715145455 ], [ "2015-01-30", 28.602548375459797, -0.021981826856375175 ], [ "2015-02-02", 28.743113598286286, -0.01717542497107183 ], [ "2015-02-03", 28.89212346706668, -0.012080271989178604 ], [ "2015-02-04", 28.869717451622705, -0.012846409677481296 ], [ "2015-02-05", 28.951001042439305, -0.010067047924344319 ], [ "2015-02-06", 28.80373123449924, -0.015102702322339567 ], [ "2015-02-09", 28.55355340584766, -0.023657131100048856 ], [ "2015-02-10", 29.179050431894506, -0.0022692655612576162 ], [ "2015-02-11", 29.306992629612644, 0.0 ], [ "2015-02-12", 29.675156179385674, 0.0 ], [ "2015-02-13", 29.851196926675108, 0.0 ], [ "2015-02-17", 30.021967023493254, 0.0 ], [ "2015-02-18", 30.098132180712316, 0.0 ], [ "2015-02-19", 30.28382879548694, 0.0 ], [ "2015-02-20", 30.510340690849112, 0.0 ], [ "2015-02-23", 30.51959215521139, 0.0 ], [ "2015-02-24", 30.63797080996137, 0.0 ], [ "2015-02-25", 30.5187520632995, -0.0038912089642407777 ], [ "2015-02-26", 31.061262240814404, 0.0 ], [ "2015-02-27", 31.40145935605056, 0.0 ], [ "2015-03-02", 31.660848812315745, 0.0 ], [ "2015-03-03", 31.44775036806648, -0.006730661123853787 ], [ "2015-03-04", 31.377774846513518, -0.008940820490324741 ], [ "2015-03-05", 31.40741371695851, -0.008004684171911802 ], [ "2015-03-06", 31.008388959350558, -0.020607781453774177 ], [ "2015-03-09", 31.09227029566632, -0.017958410402069025 ], [ "2015-03-10", 30.60812962561958, -0.03324987251405176 ], [ "2015-03-11", 30.54348684175484, -0.03529159869290244 ], [ "2015-03-12", 30.72675995316029, -0.029502963255745196 ], [ "2015-03-13", 30.64725258266886, -0.03201418368962383 ], [ "2015-03-16", 31.016058714974925, -0.02036553413849107 ], [ "2015-03-17", 30.993634385273765, -0.02107380098989764 ], [ "2015-03-18", 31.274437612724885, -0.012204701203100687 ], [ "2015-03-19", 31.32872197298357, -0.010490143246032702 ], [ "2015-03-20", 31.466185295110648, -0.006148398558707413 ], [ "2015-03-23", 31.499005459475825, -0.005111781866598775 ], [ "2015-03-24", 31.477825649259003, -0.005780740881007218 ], [ "2015-03-25", 30.654717405955036, -0.0317784091110449 ], [ "2015-03-26", 30.57382186566734, -0.03433347454113622 ], [ "2015-03-27", 30.847767851680956, -0.02568095901201828 ], [ "2015-03-30", 31.34170968343026, -0.010079929656255593 ], [ "2015-03-31", 30.866200563653663, -0.025098766409350715 ], [ "2015-04-01", 30.628416378791073, -0.03260912048331022 ], [ "2015-04-02", 30.653889916766005, -0.03180454515035125 ], [ "2015-04-06", 30.848585495063304, -0.025655133950056253 ], [ "2015-04-07", 30.824726598974014, -0.026408711222438486 ], [ "2015-04-08", 31.044153087466235, -0.019478180402087708 ], [ "2015-04-09", 31.157836649524384, -0.015887513495711936 ], [ "2015-04-10", 31.342638442773477, -0.010050595024429287 ], [ "2015-04-13", 31.177661756070414, -0.015261342458303795 ], [ "2015-04-14", 31.020822333746274, -0.020215076429678902 ], [ "2015-04-15", 31.24339569995457, -0.013185152262841116 ], [ "2015-04-16", 31.198559170108428, -0.014601302856652731 ], [ "2015-04-17", 30.68557779143935, -0.030803691545282397 ], [ "2015-04-20", 31.152130090523954, -0.016067753736087598 ], [ "2015-04-21", 31.44901599276259, -0.006690686684014402 ], [ "2015-04-22", 31.74492688342938, 0.0 ], [ "2015-04-23", 31.739857612802382, -0.0001596875823848265 ], [ "2015-04-24", 31.80524214554331, 0.0 ], [ "2015-04-27", 31.723791179032776, -0.002560928985788191 ], [ "2015-04-28", 31.439843182335114, -0.011488639562500458 ], [ "2015-04-29", 31.20588163367092, -0.018844708338633942 ], [ "2015-04-30", 30.807894938034476, -0.031357950458131834 ], [ "2015-05-01", 31.485221439123823, -0.010061885551917782 ], [ "2015-05-04", 31.486759623699818, -0.01001352294021507 ], [ "2015-05-05", 30.94662463120169, -0.02699610052998558 ], [ "2015-05-06", 30.996839839472027, -0.025417266196936072 ], [ "2015-05-07", 31.364040382934053, -0.013871982504968239 ], [ "2015-05-08", 31.364638829958665, -0.013853166517909576 ], [ "2015-05-11", 31.414633470317924, -0.012281267139483854 ], [ "2015-05-12", 31.259117132696645, -0.0171709119631146 ], [ "2015-05-13", 31.21497316942252, -0.01855885810960567 ], [ "2015-05-14", 31.653925426655363, -0.0047576031081766335 ], [ "2015-05-15", 31.716693989825295, -0.002784074251433566 ], [ "2015-05-18", 31.856235927850296, 0.0 ], [ "2015-05-19", 31.74283293336329, -0.0035598365966351686 ], [ "2015-05-20", 31.668390338611744, -0.005896666186927857 ], [ "2015-05-21", 31.90117950603982, 0.0 ], [ "2015-05-22", 31.934886508940153, 0.0 ], [ "2015-05-26", 31.585625140470324, -0.010936671666957554 ], [ "2015-05-27", 32.35656522481257, 0.0 ], [ "2015-05-28", 32.26488379570011, -0.0028334722327744144 ], [ "2015-05-29", 32.27355987753971, -0.0025653324664142163 ], [ "2015-06-01", 32.2610212635544, -0.0029528462182044635 ], [ "2015-06-02", 32.10067764407195, -0.007908366631708907 ], [ "2015-06-03", 32.09290262689359, -0.008148658427959199 ], [ "2015-06-04", 31.852177045109606, -0.01558843394527476 ], [ "2015-06-05", 31.887162955559017, -0.014507172377295263 ], [ "2015-06-08", 31.434574460287426, -0.028494704494101186 ], [ "2015-06-09", 31.408733762788447, -0.029293327503664646 ], [ "2015-06-10", 31.834905989467973, -0.01612220678307852 ], [ "2015-06-11", 31.815139149857487, -0.016733113394245325 ], [ "2015-06-12", 31.604298179405312, -0.023249286201440955 ], [ "2015-06-15", 31.406093090905703, -0.029374939129138466 ], [ "2015-06-16", 31.67938198028817, -0.020928774108727177 ], [ "2015-06-17", 31.777905550115097, -0.01788384121358244 ], [ "2015-06-18", 32.19567126851381, -0.004972528918964936 ], [ "2015-06-19", 32.105277407714, -0.007766208043178624 ], [ "2015-06-22", 32.30725848149953, -0.0015238559151893316 ], [ "2015-06-23", 32.33651525976913, -0.0006196567807532638 ], [ "2015-06-24", 32.15481401937774, -0.006235247902027563 ], [ "2015-06-25", 32.056141511377845, -0.00928478382508735 ], [ "2015-06-26", 31.9206503333909, -0.013472223902411984 ], [ "2015-06-29", 31.110415122477317, -0.03851305271981231 ], [ "2015-06-30", 31.223543655707232, -0.03501674424442569 ], [ "2015-07-01", 31.328247182027468, -0.03178081590676807 ], [ "2015-07-02", 31.423863768886022, -0.02882572514870363 ], [ "2015-07-06", 31.208368212681332, -0.03548575085623562 ], [ "2015-07-07", 31.45035925651709, -0.028006865438256034 ], [ "2015-07-08", 30.76173429994732, -0.0492892528543869 ], [ "2015-07-09", 30.8007638901948, -0.04808301881884258 ], [ "2015-07-10", 31.211380343270974, -0.03539265906578404 ], [ "2015-07-13", 31.625005156464944, -0.02260932405107796 ], [ "2015-07-14", 31.837101709595927, -0.016054346671453668 ], [ "2015-07-15", 31.693483117293813, -0.02049296960019331 ], [ "2015-07-16", 31.960071971174095, -0.01225387339118511 ], [ "2015-07-17", 31.99153037149355, -0.011281631742515508 ], [ "2015-07-20", 32.0795082894807, -0.008562618850514125 ], [ "2015-07-21", 32.04945342974558, -0.009491483194621675 ], [ "2015-07-22", 31.872198366474933, -0.014969662415409979 ], [ "2015-07-23", 31.85163231655048, -0.015605269124019494 ], [ "2015-07-24", 31.532769469894593, -0.025459925959206875 ], [ "2015-07-27", 31.318059070339352, -0.03209568590663758 ], [ "2015-07-28", 31.474475730180757, -0.027261530650830146 ], [ "2015-07-29", 31.56868292706889, -0.024349997976283788 ], [ "2015-07-30", 31.642655826004436, -0.02206381900699006 ], [ "2015-07-31", 31.625909214258847, -0.022581383576320446 ], [ "2015-08-03", 31.629510028162912, -0.022470098157764795 ], [ "2015-08-04", 31.64906882464918, -0.021865621250207634 ], [ "2015-08-05", 31.769865354965287, -0.018132328501832884 ], [ "2015-08-06", 31.5528672966469, -0.024838789982236875 ], [ "2015-08-07", 31.526974203588964, -0.025639032309505927 ], [ "2015-08-10", 31.60776903976853, -0.0231420170788037 ], [ "2015-08-11", 31.574224153753946, -0.02417874288024513 ], [ "2015-08-12", 31.465151642516116, -0.02754969744479785 ], [ "2015-08-13", 31.418982477741864, -0.02897658452176266 ], [ "2015-08-14", 31.446488473702882, -0.028126494415785408 ], [ "2015-08-17", 31.664464339971296, -0.021389813165661242 ], [ "2015-08-18", 31.512270909214358, -0.02609344687027426 ], [ "2015-08-19", 31.3218736525302, -0.031977793844722324 ], [ "2015-08-20", 30.8083241672622, -0.047849363700789405 ], [ "2015-08-21", 30.155051669313693, -0.06803916114713715 ], [ "2015-08-24", 29.315264411405447, -0.09399331456464066 ], [ "2015-08-25", 29.136248847736123, -0.0995259031575747 ], [ "2015-08-26", 29.655297221974667, -0.0834843866791658 ], [ "2015-08-27", 30.20720928936192, -0.06642719709329414 ], [ "2015-08-28", 30.331176530441837, -0.06259591153444088 ], [ "2015-08-31", 30.21314608731332, -0.06624371661846151 ], [ "2015-09-01", 29.676822495424403, -0.08281913456417223 ], [ "2015-09-02", 29.962618515610316, -0.07398642879950867 ], [ "2015-09-03", 29.91225043192079, -0.07554308610659832 ], [ "2015-09-04", 29.735521439642163, -0.08100500677248845 ], [ "2015-09-08", 29.99272009585249, -0.07305612052874422 ], [ "2015-09-09", 29.904745280132577, -0.07577503754322534 ], [ "2015-09-10", 29.91656924898411, -0.07540961034879412 ], [ "2015-09-11", 29.935604384299904, -0.07482131751908438 ], [ "2015-09-14", 29.91764047808801, -0.07537650333955337 ], [ "2015-09-15", 29.901940710578366, -0.07586171452932466 ], [ "2015-09-16", 30.051192080060545, -0.07124900707891435 ], [ "2015-09-17", 30.075705399352948, -0.07049140752772332 ], [ "2015-09-18", 29.98110206744549, -0.07341518300420402 ], [ "2015-09-21", 29.839624848715005, -0.07778762543582518 ], [ "2015-09-22", 29.831455740800347, -0.07804009685415703 ], [ "2015-09-23", 29.702137920917117, -0.08203674541634942 ], [ "2015-09-24", 29.75475986840424, -0.08041043103095324 ], [ "2015-09-25", 29.638145925269118, -0.08401445829172371 ], [ "2015-09-28", 29.512932682489474, -0.08788425231682073 ], [ "2015-09-29", 29.540238395715615, -0.08704035207473937 ], [ "2015-09-30", 29.661435107392755, -0.0832946914696947 ], [ "2015-10-01", 29.66874064635174, -0.08306890919310794 ], [ "2015-10-02", 30.011715994504264, -0.0724690403328151 ], [ "2015-10-05", 30.022176326635957, -0.0721457571889148 ], [ "2015-10-06", 30.139911704524366, -0.06850707128173072 ], [ "2015-10-07", 30.210688262935474, -0.06631967722678844 ], [ "2015-10-08", 30.228154573750885, -0.06577986990502682 ], [ "2015-10-09", 30.229058721662625, -0.06575192664512086 ], [ "2015-10-12", 30.26837411444077, -0.06453685970260137 ], [ "2015-10-13", 30.283108397790784, -0.06408148740805653 ], [ "2015-10-14", 30.49377010604088, -0.057570854811969 ], [ "2015-10-15", 30.454310058768947, -0.058790392392604196 ], [ "2015-10-16", 30.42049529368971, -0.05983545897628795 ], [ "2015-10-19", 30.326360481292188, -0.06274475456262352 ], [ "2015-10-20", 30.30046813176056, -0.06354497391074432 ], [ "2015-10-21", 30.345198597111015, -0.06216255074438937 ], [ "2015-10-22", 30.36544621685991, -0.06153678532064255 ], [ "2015-10-23", 30.246502792422458, -0.0652128066662655 ], [ "2015-10-26", 30.307342243798413, -0.06333252515451526 ], [ "2015-10-27", 30.358371695088323, -0.06175542786574695 ], [ "2015-10-28", 30.277572164703297, -0.0642525881738214 ], [ "2015-10-29", 30.041368239977153, -0.0715526190357193 ], [ "2015-10-30", 30.055478622055894, -0.07111652880238639 ], [ "2015-11-02", 30.041696157810414, -0.07154248452882761 ], [ "2015-11-03", 29.965206889834263, -0.0739064334660744 ], [ "2015-11-04", 29.948667992872373, -0.07441757847936548 ], [ "2015-11-05", 29.89560420721231, -0.07605754815140509 ], [ "2015-11-06", 29.774506035280865, -0.07980016332362927 ], [ "2015-11-09", 29.567799303240236, -0.0861885648923506 ], [ "2015-11-10", 29.564427343759174, -0.08629277742101782 ], [ "2015-11-11", 29.51227354207599, -0.08790462346588745 ], [ "2015-11-12", 29.344857249212083, -0.09307872929883687 ], [ "2015-11-13", 29.10977078879879, -0.10034422422328004 ], [ "2015-11-16", 29.342996278322598, -0.09313624377469532 ], [ "2015-11-17", 29.365124448243126, -0.0924523587650603 ], [ "2015-11-18", 29.59893749698276, -0.0852262194293456 ], [ "2015-11-19", 29.549184035848626, -0.08676388143977376 ], [ "2015-11-20", 29.704601319693317, -0.08196061252773512 ], [ "2015-11-23", 29.659316370086923, -0.08336017237878102 ], [ "2015-11-24", 29.569981583109595, -0.08612112016037132 ], [ "2015-11-25", 29.671491288002564, -0.08298389888278257 ], [ "2015-11-27", 29.697467860438188, -0.08218107657283902 ], [ "2015-11-30", 29.617028252674448, -0.08466711324591747 ], [ "2015-12-01", 29.783164676813975, -0.07953256256091079 ], [ "2015-12-02", 29.771046759840385, -0.07990707440694245 ], [ "2015-12-03", 29.156415693760998, -0.09890263409657407 ], [ "2015-12-04", 29.714530853349256, -0.0816537340445912 ], [ "2015-12-07", 29.690527892183685, -0.08239556065686604 ], [ "2015-12-08", 29.780582584310146, -0.07961236375383374 ], [ "2015-12-09", 29.274279182726495, -0.09525998883597286 ], [ "2015-12-10", 29.333651506571115, -0.09342504982337674 ], [ "2015-12-11", 28.778247233583006, -0.11059016821988066 ], [ "2015-12-14", 28.917398219760145, -0.10628961946848137 ], [ "2015-12-15", 29.076262104874225, -0.10137983117635896 ], [ "2015-12-16", 29.300056525159594, -0.09446332385456968 ], [ "2015-12-17", 29.205261428843404, -0.09739302593071886 ], [ "2015-12-18", 28.9241924562458, -0.10607963931643338 ], [ "2015-12-21", 29.012971920809278, -0.10333585412333146 ], [ "2015-12-22", 29.01289267967153, -0.10333830312053494 ], [ "2015-12-23", 29.028618928275485, -0.10285227351588777 ], [ "2015-12-24", 29.058947653849664, -0.10191494517576716 ], [ "2015-12-28", 29.059282487859086, -0.10190459692010101 ], [ "2015-12-29", 29.047803447778687, -0.102259363873906 ], [ "2015-12-30", 28.96447714712585, -0.10483461560640261 ], [ "2015-12-31", 28.96737217012709, -0.10474514309962935 ], [ "2016-01-04", 28.916657463773575, -0.10631251299816913 ], [ "2016-01-05", 28.909093669721756, -0.10654627681083795 ], [ "2016-01-06", 28.835159096233955, -0.10883127130806303 ], [ "2016-01-07", 28.526578599730172, -0.11836814564437703 ], [ "2016-01-08", 28.48079855181375, -0.11978300682010268 ], [ "2016-01-11", 28.375483101402732, -0.12303784705667564 ], [ "2016-01-12", 28.502281540811133, -0.11911906153270524 ], [ "2016-01-13", 28.273602233325192, -0.12618653936593882 ], [ "2016-01-14", 28.427701853775034, -0.12142399366990586 ], [ "2016-01-15", 28.251073249169746, -0.12688281179160932 ], [ "2016-01-19", 28.193862255542783, -0.12865095353438893 ], [ "2016-01-20", 28.206195655480194, -0.12826978205182527 ], [ "2016-01-21", 28.296063091662074, -0.125492372411541 ], [ "2016-01-22", 28.464494532888978, -0.12028689277992233 ], [ "2016-01-25", 28.236955872516454, -0.1273191181966682 ], [ "2016-01-26", 28.452563635338024, -0.12065562467306545 ], [ "2016-01-27", 28.431983896268026, -0.12129165445332823 ], [ "2016-01-28", 28.4570205735332, -0.12051788019480547 ], [ "2016-01-29", 28.876007101518493, -0.10756883801204642 ], [ "2016-02-01", 28.77594470730417, -0.11066132924277783 ], [ "2016-02-02", 28.673976728016648, -0.113812713778777 ], [ "2016-02-03", 28.69859008227229, -0.11305202258412672 ], [ "2016-02-04", 28.82347577675889, -0.10919235164504848 ], [ "2016-02-05", 28.73699917700753, -0.11186496535266921 ], [ "2016-02-08", 28.639963077393475, -0.1148639270452918 ], [ "2016-02-09", 28.551495670768485, -0.1175980678915256 ], [ "2016-02-10", 28.614085643888885, -0.11566368540421501 ], [ "2016-02-11", 28.745683470072578, -0.1115965718132218 ], [ "2016-02-12", 28.77346224233925, -0.11073805138394677 ], [ "2016-02-16", 28.670509098933035, -0.11391988303668554 ], [ "2016-02-17", 28.728223108853953, -0.11213619525895258 ], [ "2016-02-18", 28.99384729479893, -0.10392691271924459 ], [ "2016-02-19", 28.915649453704592, -0.10634366618337221 ], [ "2016-02-22", 28.80810591609509, -0.10966736685624312 ], [ "2016-02-23", 28.99621103955744, -0.10385385970072769 ], [ "2016-02-24", 29.016676047251075, -0.10322137576581547 ], [ "2016-02-25", 29.070349590935727, -0.1015625611384986 ], [ "2016-02-26", 28.897305662765532, -0.10691059258027524 ], [ "2016-02-29", 29.03186674240122, -0.10275189777751226 ], [ "2016-03-01", 28.825791611854648, -0.10912077930479336 ], [ "2016-03-02", 28.921698124770757, -0.10615672819956157 ], [ "2016-03-03", 29.101515850295804, -0.10059934828993022 ], [ "2016-03-04", 29.020260304524236, -0.10311060204035183 ], [ "2016-03-07", 29.06137104576741, -0.1018400487242771 ], [ "2016-03-08", 29.04463593108109, -0.10235725796975925 ], [ "2016-03-09", 28.96881117407701, -0.10470066977744796 ], [ "2016-03-10", 29.044044215040053, -0.10237554532618676 ], [ "2016-03-11", 28.93605048639936, -0.1057131594360391 ], [ "2016-03-14", 28.912590021286903, -0.10643821986657165 ], [ "2016-03-15", 28.905509882698112, -0.10665703600294452 ], [ "2016-03-16", 29.100853367607986, -0.10061982273408765 ], [ "2016-03-17", 29.17217944790261, -0.09841544535969537 ], [ "2016-03-18", 29.21536399409001, -0.09708079979743145 ], [ "2016-03-21", 29.174338052982236, -0.09834873231198371 ], [ "2016-03-22", 29.1753379898383, -0.09831782863450389 ], [ "2016-03-23", 29.026476049186925, -0.10291850054195406 ], [ "2016-03-24", 29.010002018768315, -0.10342764081392508 ], [ "2016-03-28", 29.016958170912034, -0.1032126565566226 ], [ "2016-03-29", 29.335455189176674, -0.09336930587796644 ], [ "2016-03-30", 29.318868278678114, -0.093881934779808 ], [ "2016-03-31", 29.34633013723605, -0.09303320876803478 ], [ "2016-04-01", 29.467271934498093, -0.08929542645332544 ], [ "2016-04-04", 29.387565130151028, -0.0917588153758907 ], [ "2016-04-05", 29.34189937998921, -0.09317014410761892 ], [ "2016-04-06", 29.50808563519226, -0.08803405336225123 ], [ "2016-04-07", 29.40695824912244, -0.09115945883613841 ], [ "2016-04-08", 29.391596828901385, -0.0916342131901412 ], [ "2016-04-11", 29.38723939318422, -0.09176888248173287 ], [ "2016-04-12", 29.484186353052284, -0.08877267570902758 ], [ "2016-04-13", 29.58572705332952, -0.08563449649959254 ], [ "2016-04-14", 29.51807674796396, -0.08772527173780242 ], [ "2016-04-15", 29.542264805837657, -0.08697772459534026 ], [ "2016-04-18", 29.618004365576216, -0.08463694586273007 ], [ "2016-04-19", 29.633138102539483, -0.08416922820301809 ], [ "2016-04-20", 29.540463575793172, -0.08703339274280808 ], [ "2016-04-21", 29.49705828778668, -0.0883748604698339 ], [ "2016-04-22", 29.277573716791125, -0.09515816918849984 ], [ "2016-04-25", 29.272432018818648, -0.09531707659837951 ], [ "2016-04-26", 29.23640265197033, -0.09643058684268346 ], [ "2016-04-27", 29.228549738552708, -0.09667328607120351 ], [ "2016-04-28", 29.17120546636494, -0.0984455468717349 ], [ "2016-04-29", 29.207607022555955, -0.09732053388169404 ], [ "2016-05-02", 29.29475290750792, -0.09462723549397956 ], [ "2016-05-03", 29.20590043736185, -0.09737327697053078 ], [ "2016-05-04", 29.106465677444575, -0.10044637076854068 ], [ "2016-05-05", 29.08040822366147, -0.1012516927674012 ], [ "2016-05-06", 29.14880496765069, -0.09913784837402995 ], [ "2016-05-09", 29.107357277037792, -0.10041881532231145 ], [ "2016-05-10", 29.284113287666987, -0.09495605963730291 ], [ "2016-05-11", 29.219503901146652, -0.09695285336591497 ], [ "2016-05-12", 29.16014684769621, -0.09878732043737426 ], [ "2016-05-13", 29.091777580230126, -0.10090031565151569 ], [ "2016-05-16", 29.189306401696186, -0.09788612608014335 ], [ "2016-05-17", 29.062421855908973, -0.10180757277591035 ], [ "2016-05-18", 28.918729571953698, -0.10624847319154185 ], [ "2016-05-19", 28.86365691949603, -0.10795052815550432 ], [ "2016-05-20", 28.957495212083835, -0.10505039670039407 ], [ "2016-05-23", 28.936808469436993, -0.10568973349350264 ], [ "2016-05-24", 29.02694231386597, -0.10290409033877568 ], [ "2016-05-25", 29.11115646625006, -0.10030139899008117 ], [ "2016-05-26", 29.129163925337323, -0.09974486714060493 ], [ "2016-05-27", 29.138027279672087, -0.09947093959999043 ], [ "2016-05-31", 29.142112305077767, -0.09934468932041673 ], [ "2016-06-01", 29.181174303537727, -0.09813745368868143 ], [ "2016-06-02", 29.249913322606492, -0.09601303106869163 ], [ "2016-06-03", 29.342262300221734, -0.09315892782956225 ], [ "2016-06-06", 29.368063216678504, -0.09236153427812976 ], [ "2016-06-07", 29.379032322813323, -0.09202252715365267 ], [ "2016-06-08", 29.485366653811617, -0.08873619777167141 ], [ "2016-06-09", 29.54696130978118, -0.08683257618694484 ], [ "2016-06-10", 29.351459088158947, -0.09287469531374004 ], [ "2016-06-13", 29.237099267455246, -0.09640905750296291 ], [ "2016-06-14", 29.287488365337502, -0.0948517507390294 ], [ "2016-06-15", 29.278475957592576, -0.09513028486903696 ], [ "2016-06-16", 29.3436294762139, -0.09311667439559401 ], [ "2016-06-17", 29.137856435972807, -0.0994762196319745 ], [ "2016-06-20", 29.195345013147666, -0.09769949899505181 ], [ "2016-06-21", 29.2683249394332, -0.09544400847006962 ], [ "2016-06-22", 29.158588220394027, -0.09883549079449816 ], [ "2016-06-23", 29.602720475361355, -0.08510930410312634 ], [ "2016-06-24", 28.668671771166203, -0.11397666680696728 ], [ "2016-06-27", 27.831373824417657, -0.1398538864973461 ], [ "2016-06-28", 28.716695745761655, -0.11249245566583466 ], [ "2016-06-29", 29.23879433081079, -0.09635667050379382 ], [ "2016-06-30", 29.51781911272439, -0.08773323411692946 ], [ "2016-07-01", 29.77398067089706, -0.07981640004035595 ], [ "2016-07-05", 29.169390325271024, -0.09850164494893499 ], [ "2016-07-06", 29.447593026506752, -0.08990361548249504 ], [ "2016-07-07", 29.43107344846213, -0.09041416343249664 ], [ "2016-07-08", 29.981703705244453, -0.07339658900960722 ], [ "2016-07-11", 30.132821245348875, -0.06872620638232707 ], [ "2016-07-12", 30.461880424502862, -0.0585564254779668 ], [ "2016-07-13", 30.372655169261773, -0.061313988112355 ], [ "2016-07-14", 30.493756195328164, -0.057571284731295136 ], [ "2016-07-15", 30.423232834227512, -0.059750853564100925 ], [ "2016-07-18", 30.50899934627669, -0.05710018556354923 ], [ "2016-07-19", 30.508552673446022, -0.05711399026833053 ], [ "2016-07-20", 30.61679696046685, -0.05376863249414321 ], [ "2016-07-21", 30.585040505691236, -0.05475008570325146 ], [ "2016-07-22", 30.711168653681305, -0.050852015957166374 ], [ "2016-07-25", 30.706988905260385, -0.05098119371110532 ], [ "2016-07-26", 30.7244804798406, -0.05044060559680197 ], [ "2016-07-27", 30.85913999936766, -0.04627886844727924 ], [ "2016-07-28", 30.91992570815504, -0.044400247884032074 ], [ "2016-07-29", 31.016524442917042, -0.041414803227257324 ], [ "2016-08-01", 31.06436443280798, -0.03993627824914081 ], [ "2016-08-02", 30.928856212184876, -0.04412424503985546 ], [ "2016-08-03", 30.962037574700574, -0.043098754160797226 ], [ "2016-08-04", 31.043937137711865, -0.0405675966525062 ], [ "2016-08-05", 31.07685148851109, -0.039550357938491376 ], [ "2016-08-08", 31.060916970827506, -0.04004282423004213 ], [ "2016-08-09", 31.147547370705315, -0.037365457232775845 ], [ "2016-08-10", 31.1419167953176, -0.03753947370666899 ], [ "2016-08-11", 31.149928732473565, -0.03729185974949212 ], [ "2016-08-12", 31.18216651222238, -0.0362955308893419 ], [ "2016-08-15", 31.215707295138845, -0.035258931896728685 ], [ "2016-08-16", 31.130543268376545, -0.037890979710536565 ], [ "2016-08-17", 31.173354741442076, -0.03656786420776059 ], [ "2016-08-18", 31.22683663166768, -0.034914972751142304 ], [ "2016-08-19", 31.212520058409073, -0.035357435452579744 ], [ "2016-08-22", 31.22498376510641, -0.03497223675763983 ], [ "2016-08-23", 31.349333369312394, -0.031129134025875582 ], [ "2016-08-24", 31.145708778233622, -0.037422280089556725 ], [ "2016-08-25", 31.08161211301445, -0.03940322784386352 ], [ "2016-08-26", 31.023204678972935, -0.04120834633019543 ], [ "2016-08-29", 31.045269966729055, -0.04052640473340319 ], [ "2016-08-30", 30.80782946747953, -0.047864652708730526 ], [ "2016-08-31", 30.791843945376534, -0.0483586953239441 ], [ "2016-09-01", 30.9447813350283, -0.043632069101748994 ], [ "2016-09-02", 30.980616599703737, -0.042524557707184885 ], [ "2016-09-06", 31.177696162415856, -0.03643368986188622 ], [ "2016-09-07", 31.073352598268556, -0.03965849334217908 ], [ "2016-09-08", 30.935504724210936, -0.043918768593889435 ], [ "2016-09-09", 30.175567730781083, -0.06740509936323502 ], [ "2016-09-12", 30.807328627769834, -0.04788013147497827 ], [ "2016-09-13", 30.52349658556592, -0.056652139264799506 ], [ "2016-09-14", 30.65116113052477, -0.052706586204026795 ], [ "2016-09-15", 31.048865035881978, -0.04041529685999501 ], [ "2016-09-16", 31.053429149889816, -0.04027424004583302 ], [ "2016-09-19", 31.180328854036162, -0.036352324871442576 ], [ "2016-09-20", 31.11374530636943, -0.03841013129199777 ], [ "2016-09-21", 31.51517886680751, -0.02600357461180225 ], [ "2016-09-22", 31.643939775104762, -0.02202413775246248 ], [ "2016-09-23", 31.4067958273405, -0.029353220617611808 ], [ "2016-09-26", 31.129363541122572, -0.037927439923348905 ], [ "2016-09-27", 31.544605665692565, -0.025094120883305537 ], [ "2016-09-28", 31.535138381344108, -0.025386713260854732 ], [ "2016-09-29", 31.36625012623668, -0.03060631101277922 ], [ "2016-09-30", 31.571177701460915, -0.024272895404527706 ], [ "2016-10-03", 31.55344278703583, -0.024821004089793375 ], [ "2016-10-04", 31.50868640799738, -0.026204228134975027 ], [ "2016-10-05", 31.62749715332421, -0.02253230732071876 ], [ "2016-10-06", 31.680827502652413, -0.020884099330851336 ], [ "2016-10-07", 31.539155889426986, -0.025262549646609456 ], [ "2016-10-10", 31.695176511366327, -0.020440634191266294 ], [ "2016-10-11", 31.173025439798067, -0.03657804148219379 ], [ "2016-10-12", 31.224173662754787, -0.034997273480357305 ], [ "2016-10-13", 31.060499179188604, -0.040055736343426296 ], [ "2016-10-14", 31.110909299759292, -0.03849777986008385 ], [ "2016-10-17", 31.0255228566974, -0.04113670158952665 ], [ "2016-10-18", 31.335909888440526, -0.03154399514536099 ], [ "2016-10-19", 31.28297667486355, -0.033179929405045105 ], [ "2016-10-20", 31.491785717985913, -0.026726554590025042 ], [ "2016-10-21", 31.543450373196798, -0.02512982592454638 ], [ "2016-10-24", 32.12033621149138, -0.007300806240708169 ], [ "2016-10-25", 32.074388354287436, -0.008720853668013784 ], [ "2016-10-26", 31.872882708878087, -0.014948512383000767 ], [ "2016-10-27", 31.703811989961167, -0.020173749293724175 ], [ "2016-10-28", 31.579471690412394, -0.02401656445920486 ], [ "2016-10-31", 31.616610844819565, -0.02286875553235712 ], [ "2016-11-01", 31.3416389699308, -0.03136693427840964 ], [ "2016-11-02", 31.14183545045116, -0.03754198772093076 ], [ "2016-11-03", 30.99203298998909, -0.042171726984701396 ], [ "2016-11-04", 30.592758356074164, -0.054511560682770965 ], [ "2016-11-07", 31.44644762562508, -0.028127756851322627 ], [ "2016-11-08", 31.59556053020165, -0.023519328745912338 ], [ "2016-11-09", 31.523602334131276, -0.025743242055944138 ], [ "2016-11-10", 30.90292864995956, -0.04492555265842291 ], [ "2016-11-11", 31.571557664736083, -0.024261152400518293 ], [ "2016-11-14", 31.120092250972725, -0.038213974976913145 ], [ "2016-11-15", 31.554407354415844, -0.02479119352821768 ], [ "2016-11-16", 31.8245852890664, -0.01644117452053362 ], [ "2016-11-17", 32.10632852190287, -0.007733722698038736 ], [ "2016-11-18", 32.01172734594468, -0.010657431543551255 ], [ "2016-11-21", 32.31388779459286, -0.0013189728243152565 ], [ "2016-11-22", 32.538248141200484, 0.0 ], [ "2016-11-23", 32.53638925041536, -5.7129405893530105e-05 ], [ "2016-11-25", 32.56349348214182, 0.0 ], [ "2016-11-28", 32.47437003719335, -0.002736912886737608 ], [ "2016-11-29", 32.49362336766393, -0.0021456578212718513 ], [ "2016-11-30", 32.29964039370029, -0.008102726711009534 ], [ "2016-12-01", 31.581513803989562, -0.030155845492769062 ], [ "2016-12-02", 31.714455131615036, -0.02607331891439746 ], [ "2016-12-05", 31.982300553818227, -0.01784799068448628 ], [ "2016-12-06", 32.0030019368222, -0.017212267032313378 ], [ "2016-12-07", 32.28404877019835, -0.00858153355372393 ], [ "2016-12-08", 32.3967500806506, -0.005120562435436127 ], [ "2016-12-09", 32.43967450458696, -0.0038023861789511226 ], [ "2016-12-12", 32.17619936615053, -0.01189350633413122 ], [ "2016-12-13", 32.45954676757046, -0.0031921241689982782 ], [ "2016-12-14", 32.42879517180178, -0.004136482174859735 ], [ "2016-12-15", 32.651835242146376, 0.0 ], [ "2016-12-16", 32.524249860642016, -0.0039074490165157405 ], [ "2016-12-19", 32.62211386629113, -0.0009102513115980537 ], [ "2016-12-20", 32.76062947395175, 0.0 ], [ "2016-12-21", 32.75422658898094, -0.00019544450377251277 ], [ "2016-12-22", 32.70796273601614, -0.0016076228931279912 ], [ "2016-12-23", 32.80658583696133, 0.0 ], [ "2016-12-27", 33.0459056012794, 0.0 ], [ "2016-12-28", 32.63584390020773, -0.012408850464542653 ], [ "2016-12-29", 32.669122144044756, -0.011401819692302695 ], [ "2016-12-30", 32.364575189674255, -0.020617695269902536 ], [ "2017-01-03", 32.51802099132992, -0.015974281846554805 ], [ "2017-01-04", 32.88238351701373, -0.0049483311560190035 ], [ "2017-01-05", 32.93566224343759, -0.003336067081107341 ], [ "2017-01-06", 33.093578640572076, 0.0 ], [ "2017-01-09", 33.13538060555463, 0.0 ], [ "2017-01-10", 33.316880524944196, 0.0 ], [ "2017-01-11", 33.44341282898337, 0.0 ], [ "2017-01-12", 33.39950469580664, -0.0013129082669062209 ], [ "2017-01-13", 33.50406336944666, 0.0 ], [ "2017-01-17", 33.29103472601986, -0.00635829275624733 ], [ "2017-01-18", 33.36855411557118, -0.00404456177094803 ], [ "2017-01-19", 33.741700355224886, 0.0 ], [ "2017-01-20", 33.763430447245135, 0.0 ], [ "2017-01-23", 33.71340871141766, -0.0014815359448038246 ], [ "2017-01-24", 34.059284041787535, 0.0 ], [ "2017-01-25", 34.29550394199739, 0.0 ], [ "2017-01-26", 34.293384988873925, -6.178515781685157e-05 ], [ "2017-01-27", 34.346280434446214, 0.0 ], [ "2017-01-30", 34.059899526780995, -0.008338047207522514 ], [ "2017-01-31", 33.96110105381487, -0.01121458789013563 ], [ "2017-02-01", 34.14156248700999, -0.00596041099201261 ], [ "2017-02-02", 34.18073846225161, -0.0048197932964112455 ], [ "2017-02-03", 34.383813027924646, 0.0 ], [ "2017-02-06", 34.33243234655191, -0.0014943276166318187 ], [ "2017-02-07", 34.4159646097323, 0.0 ], [ "2017-02-08", 34.384814022686264, -0.0009051202661112256 ], [ "2017-02-09", 34.533910833330864, 0.0 ], [ "2017-02-10", 34.56428152919435, 0.0 ], [ "2017-02-13", 34.6166562262555, 0.0 ], [ "2017-02-14", 34.65643184583515, 0.0 ], [ "2017-02-15", 34.70434124292872, 0.0 ], [ "2017-02-16", 34.5746206379701, -0.003737878326246946 ], [ "2017-02-17", 34.71005786467467, 0.0 ], [ "2017-02-21", 34.99344535153272, 0.0 ], [ "2017-02-22", 34.87339870022186, -0.003430546781115984 ], [ "2017-02-23", 34.6148041817046, -0.010820345525409558 ], [ "2017-02-24", 34.64828839776818, -0.009863474439204545 ], [ "2017-02-27", 34.73623516632712, -0.007350238955374344 ], [ "2017-02-28", 34.63052083555568, -0.010371214161144171 ], [ "2017-03-01", 35.044420888143065, 0.0 ], [ "2017-03-02", 34.83666174708911, -0.0059284512566806224 ], [ "2017-03-03", 34.84626280001059, -0.005654483170515645 ], [ "2017-03-06", 34.80214961349044, -0.006913262325718539 ], [ "2017-03-07", 34.711434839257535, -0.009501827693154774 ], [ "2017-03-08", 34.68994519698808, -0.010115039203713039 ], [ "2017-03-09", 34.67679966645169, -0.010490149712125918 ], [ "2017-03-10", 34.76506976560599, -0.007971343667761643 ], [ "2017-03-13", 34.876088190895544, -0.0048034093011499746 ], [ "2017-03-14", 34.817664346239226, -0.0064705461285153865 ], [ "2017-03-15", 34.949841512910616, -0.002698842578518601 ], [ "2017-03-16", 34.91042078537088, -0.0038237214191637614 ], [ "2017-03-17", 34.93204121033897, -0.0032067779964974896 ], [ "2017-03-20", 35.06602495630658, 0.0 ], [ "2017-03-21", 34.444820719647595, -0.017715273899252204 ], [ "2017-03-22", 34.70734824783586, -0.010228610426121554 ], [ "2017-03-23", 34.668608645318166, -0.011333372159621935 ], [ "2017-03-24", 34.91130939319165, -0.004412121513850176 ], [ "2017-03-27", 34.88997758217129, -0.005020454253216511 ], [ "2017-03-28", 35.02684022586216, -0.0011174557279658437 ], [ "2017-03-29", 35.058971773621096, -0.00020114006917726357 ], [ "2017-03-30", 35.14052611815049, 0.0 ], [ "2017-03-31", 35.05421650793019, -0.0024561274333260164 ], [ "2017-04-03", 35.07717743280381, -0.0018027244422490485 ], [ "2017-04-04", 34.95440211499028, -0.005296562792896697 ], [ "2017-04-05", 34.817308533795085, -0.009197858429002226 ], [ "2017-04-06", 34.88426501168334, -0.007292466413437948 ], [ "2017-04-07", 34.91263780533146, -0.006485056941174405 ], [ "2017-04-10", 34.72272241778976, -0.011889511811973952 ], [ "2017-04-11", 34.570483131462254, -0.01622181138585177 ], [ "2017-04-12", 34.36049177544537, -0.022197571546950345 ], [ "2017-04-13", 34.248109350266915, -0.025395657563095808 ], [ "2017-04-17", 34.63316840505548, -0.014437965766054828 ], [ "2017-04-18", 34.56086899626642, -0.01649540248586856 ], [ "2017-04-19", 34.64591521465556, -0.014075227611332175 ], [ "2017-04-20", 35.15040698964731, 0.0 ], [ "2017-04-21", 35.20856352843942, 0.0 ], [ "2017-04-24", 35.56587622076891, 0.0 ], [ "2017-04-25", 35.893831148443596, 0.0 ], [ "2017-04-26", 35.55574967946175, -0.009418929608925541 ], [ "2017-04-27", 35.798539497811866, -0.002654819716447654 ], [ "2017-04-28", 35.95345391224806, 0.0 ], [ "2017-05-01", 36.15148376222177, 0.0 ], [ "2017-05-02", 35.97306348388544, -0.0049353514646827135 ], [ "2017-05-03", 35.87154180179909, -0.0077435814879394105 ], [ "2017-05-04", 35.83655931962073, -0.00871124528864109 ], [ "2017-05-05", 35.97797836980391, -0.004799398928106435 ], [ "2017-05-08", 35.93719434979762, -0.005927541282498727 ], [ "2017-05-09", 36.12084434105253, -0.0008475287313451929 ], [ "2017-05-10", 36.900979310834, 0.0 ], [ "2017-05-11", 36.97368369053089, 0.0 ], [ "2017-05-12", 36.99636120118043, 0.0 ], [ "2017-05-15", 37.404283955843844, 0.0 ], [ "2017-05-16", 37.664320304541036, 0.0 ], [ "2017-05-17", 36.58311796203904, -0.02870627516333113 ], [ "2017-05-18", 37.04519802860425, -0.016437898545115792 ], [ "2017-05-19", 37.34335655131035, -0.008521692430275674 ], [ "2017-05-22", 37.644979862227224, -0.0005134950573230102 ], [ "2017-05-23", 37.6206553257027, -0.0011593194430504772 ], [ "2017-05-24", 37.864452134841244, 0.0 ], [ "2017-05-25", 38.07188067867809, 0.0 ], [ "2017-05-26", 38.221980325273364, 0.0 ], [ "2017-05-30", 38.484182893725276, 0.0 ], [ "2017-05-31", 38.49564062518301, 0.0 ], [ "2017-06-01", 38.56680457315879, 0.0 ], [ "2017-06-02", 38.89543346636487, 0.0 ], [ "2017-06-05", 38.76091720867024, -0.0034584074711739854 ], [ "2017-06-06", 38.77343776277114, -0.0031365045384885715 ], [ "2017-06-07", 38.93625840917448, 0.0 ], [ "2017-06-08", 39.13463472095372, 0.0 ], [ "2017-06-09", 38.13813871375575, -0.025463276054661033 ], [ "2017-06-12", 38.01339595699735, -0.02865080438213541 ], [ "2017-06-13", 38.303934937138635, -0.021226716174517102 ], [ "2017-06-14", 38.072230328223924, -0.027147420700491587 ], [ "2017-06-15", 37.9340061777376, -0.030679436559893913 ], [ "2017-06-16", 37.82112075168158, -0.03356397673411393 ], [ "2017-06-19", 38.28235420291934, -0.021778164638854847 ], [ "2017-06-20", 38.03111683904359, -0.028197985998302366 ], [ "2017-06-21", 38.33443498335902, -0.02044735419917576 ], [ "2017-06-22", 38.349790124369164, -0.020054987153472204 ], [ "2017-06-23", 38.45789706111342, -0.017292550822710417 ], [ "2017-06-26", 38.448237157014745, -0.017539388545038892 ], [ "2017-06-27", 37.967081118761975, -0.02983427877931888 ], [ "2017-06-28", 38.4379546878566, -0.017802134555866878 ], [ "2017-06-29", 37.97755699276214, -0.029566590730743414 ], [ "2017-06-30", 37.87301776389927, -0.032237862089433245 ], [ "2017-07-03", 37.72266072283716, -0.03607990743198508 ], [ "2017-07-05", 37.98520350686364, -0.02937120078636235 ], [ "2017-07-06", 37.67845792419396, -0.0372094132765749 ], [ "2017-07-07", 37.92557136968185, -0.030894969632219604 ], [ "2017-07-10", 38.056697133561244, -0.027544337517869333 ], [ "2017-07-11", 38.145267537631426, -0.02528111455177484 ], [ "2017-07-12", 38.5365710247558, -0.015282209747512931 ], [ "2017-07-13", 38.5153738038079, -0.015823858368971933 ], [ "2017-07-14", 38.804186775449956, -0.008443874533645035 ], [ "2017-07-17", 38.76276733164164, -0.009502257832828875 ], [ "2017-07-18", 38.91027860972279, -0.005732929739364789 ], [ "2017-07-19", 38.9340711045352, -0.005124964570351165 ], [ "2017-07-20", 38.90214406639909, -0.005940790203163737 ], [ "2017-07-21", 38.94554707566324, -0.0048317212269579635 ], [ "2017-07-24", 38.96124847141823, -0.004430506398534373 ], [ "2017-07-25", 38.822559511560684, -0.007974399444846347 ], [ "2017-07-26", 38.972543257354765, -0.00414189284644495 ], [ "2017-07-27", 38.61801565491631, -0.013201070349094013 ], [ "2017-07-28", 38.61409757568213, -0.013301188294799093 ], [ "2017-07-31", 38.43613391492819, -0.017848660425889507 ], [ "2017-08-01", 38.4663985179543, -0.017075314686446408 ], [ "2017-08-02", 38.33266394789165, -0.020492609137160778 ], [ "2017-08-03", 38.36848212175124, -0.0195773540411317 ], [ "2017-08-04", 38.33567678777644, -0.020415622603205064 ], [ "2017-08-07", 38.55534511139855, -0.014802479023651172 ], [ "2017-08-08", 38.486253157612936, -0.016567972793511854 ], [ "2017-08-09", 38.55017656923155, -0.014934549814750953 ], [ "2017-08-10", 37.95406945914097, -0.03016676328348722 ], [ "2017-08-11", 38.07217014738312, -0.027148958490258446 ], [ "2017-08-14", 38.47580429050465, -0.016834970740031374 ], [ "2017-08-15", 38.5065397145881, -0.016049594198187855 ], [ "2017-08-16", 38.62318320741828, -0.013069024846719679 ], [ "2017-08-17", 37.98426602584709, -0.02939515606340104 ], [ "2017-08-18", 37.98872902890285, -0.029281113781223556 ], [ "2017-08-21", 37.891461128517484, -0.0317665822435953 ], [ "2017-08-22", 38.35605666675091, -0.01989485936829094 ], [ "2017-08-23", 38.299894747985135, -0.02132995437214702 ], [ "2017-08-24", 38.246664674276516, -0.022690132487726 ], [ "2017-08-25", 38.32482602340586, -0.02069289015528397 ], [ "2017-08-28", 38.394108410553386, -0.018922530277351357 ], [ "2017-08-29", 38.496418985279156, -0.01630820730090643 ], [ "2017-08-30", 38.83950198391257, -0.007541471618313755 ], [ "2017-08-31", 39.06278285508473, -0.001836017287022762 ], [ "2017-09-01", 39.256450488587845, 0.0 ], [ "2017-09-05", 38.95335692794693, -0.007720860059139301 ], [ "2017-09-06", 39.12604465179608, -0.0033218957691978357 ], [ "2017-09-07", 39.25713894936429, 0.0 ], [ "2017-09-08", 38.97832855662224, -0.007102157727328917 ], [ "2017-09-11", 39.349051390362014, 0.0 ], [ "2017-09-12", 39.50035129851433, 0.0 ], [ "2017-09-13", 39.50783865491864, 0.0 ], [ "2017-09-14", 39.49353493170088, -0.00036204772786230244 ], [ "2017-09-15", 39.65062007160924, 0.0 ], [ "2017-09-18", 39.80002228671408, 0.0 ], [ "2017-09-19", 39.8141144412584, 0.0 ], [ "2017-09-20", 39.74851613004874, -0.001647614473667125 ], [ "2017-09-21", 39.61044145397386, -0.0051155975749512805 ], [ "2017-09-22", 39.608039423714764, -0.005175928698544219 ], [ "2017-09-25", 39.22323842092648, -0.014840868084701309 ], [ "2017-09-26", 39.21295988335237, -0.015099031244132477 ], [ "2017-09-27", 39.52504976943157, -0.007260356682133762 ], [ "2017-09-28", 39.57754604110008, -0.005941822478743086 ], [ "2017-09-29", 39.83029473145848, 0.0 ], [ "2017-10-02", 39.80952405938904, -0.0005214792461235573 ], [ "2017-10-03", 39.910772060554045, 0.0 ], [ "2017-10-04", 39.99281284256027, 0.0 ], [ "2017-10-05", 40.180351464093306, 0.0 ], [ "2017-10-06", 40.28540812010768, 0.0 ], [ "2017-10-09", 40.370400750981275, 0.0 ], [ "2017-10-10", 40.48663599081129, 0.0 ], [ "2017-10-11", 40.57134950767687, 0.0 ], [ "2017-10-12", 40.599285639025965, 0.0 ], [ "2017-10-13", 40.75568514110538, 0.0 ], [ "2017-10-16", 40.85127408800742, 0.0 ], [ "2017-10-17", 40.81449975963641, -0.0009002002799664011 ], [ "2017-10-18", 40.78654641177967, -0.001584471419136424 ], [ "2017-10-19", 40.78987954939966, -0.0015028794077633911 ], [ "2017-10-20", 40.83191226182233, -0.00047395893071477957 ], [ "2017-10-23", 40.79060555636224, -0.001485107453796486 ], [ "2017-10-24", 40.777270105864034, -0.0018115464889529864 ], [ "2017-10-25", 40.625680181479105, -0.005522322413795799 ], [ "2017-10-26", 40.51459543348301, -0.00824157047829388 ], [ "2017-10-27", 40.93922221890634, 0.0 ], [ "2017-10-30", 40.933182612293216, -0.00014752616893465298 ], [ "2017-10-31", 40.93274789036896, -0.0001581448837195687 ], [ "2017-11-01", 41.011354103163114, 0.0 ], [ "2017-11-02", 41.025435249944515, 0.0 ], [ "2017-11-03", 41.087477121230755, 0.0 ], [ "2017-11-06", 41.20319962029842, 0.0 ], [ "2017-11-07", 41.18876525021538, -0.00035032158220860143 ], [ "2017-11-08", 41.260724952441336, 0.0 ], [ "2017-11-09", 41.17860492577971, -0.0019902710569501547 ], [ "2017-11-10", 41.02332532286283, -0.005753646593755657 ], [ "2017-11-13", 41.071740819500974, -0.004580242668014045 ], [ "2017-11-14", 40.98616399923973, -0.006654292999409894 ], [ "2017-11-15", 40.918667292744516, -0.008290151471916474 ], [ "2017-11-16", 41.09169238504869, -0.0040966940737827695 ], [ "2017-11-17", 41.10094089142317, -0.0038725461368489533 ], [ "2017-11-20", 41.09230976330304, -0.004081731218547824 ], [ "2017-11-21", 41.27114340139226, 0.0 ], [ "2017-11-22", 41.27887092049448, 0.0 ], [ "2017-11-24", 41.26495420078075, -0.00033713905936361144 ], [ "2017-11-27", 41.246322914315144, -0.0007884907085279336 ], [ "2017-11-28", 41.44024468024958, 0.0 ], [ "2017-11-29", 41.21164398528214, -0.005516393465610725 ], [ "2017-11-30", 41.28196538942893, -0.003819458404310083 ], [ "2017-12-01", 41.35082338570282, -0.0021578370310486594 ], [ "2017-12-04", 41.27214006160517, -0.00405655468353272 ], [ "2017-12-05", 41.198425618104196, -0.005835367624183796 ], [ "2017-12-06", 41.23935350564927, -0.004847731381664611 ], [ "2017-12-07", 41.090417876249504, -0.00844171666213156 ], [ "2017-12-08", 41.19801972475947, -0.0058451622899213795 ], [ "2017-12-11", 41.264182028649856, -0.004248591024454851 ], [ "2017-12-12", 41.25289378106244, -0.004520989213088078 ], [ "2017-12-13", 41.40224199644154, -0.0009170477660367382 ], [ "2017-12-14", 41.31929292361264, -0.002918702762741643 ], [ "2017-12-15", 41.59204003492696, 0.0 ], [ "2017-12-18", 41.74506080557648, 0.0 ], [ "2017-12-19", 41.5128747061342, -0.005562001706589048 ], [ "2017-12-20", 41.464276891839816, -0.006726158935170479 ], [ "2017-12-21", 41.499900189998876, -0.005872805329459552 ], [ "2017-12-22", 41.541304552745714, -0.004880966727530689 ], [ "2017-12-26", 41.51677425885924, -0.005468588194911472 ], [ "2017-12-27", 41.636909756038996, -0.0025907507966316246 ], [ "2017-12-28", 41.6750159567336, -0.001677919435046582 ], [ "2017-12-29", 41.44600483938845, -0.007163864668465858 ], [ "2018-01-02", 41.789788634399834, 0.0 ], [ "2018-01-03", 42.19874698106203, 0.0 ], [ "2018-01-04", 42.30752800537413, 0.0 ], [ "2018-01-05", 42.58063110048252, 0.0 ], [ "2018-01-08", 42.75398109523409, 0.0 ], [ "2018-01-09", 42.61117691268796, -0.0033401376640934677 ], [ "2018-01-10", 42.546054869778985, -0.004863318458974586 ], [ "2018-01-11", 42.80718588346888, 0.0 ], [ "2018-01-12", 43.054902496398455, 0.0 ], [ "2018-01-16", 43.08798267205857, 0.0 ], [ "2018-01-17", 43.34985783055698, 0.0 ], [ "2018-01-18", 43.26312340488896, -0.0020008006948267765 ], [ "2018-01-19", 43.394268243453965, 0.0 ], [ "2018-01-22", 43.696218372312735, 0.0 ], [ "2018-01-23", 43.902094044702224, 0.0 ], [ "2018-01-24", 44.02610423187997, 0.0 ], [ "2018-01-25", 44.02543938890636, -1.5101108426618381e-05 ], [ "2018-01-26", 44.30173163334984, 0.0 ], [ "2018-01-29", 43.99239745612779, -0.006982439868991164 ], [ "2018-01-30", 43.758223848156106, -0.012268319209097989 ], [ "2018-01-31", 43.92092587852015, -0.0085957307037412 ], [ "2018-02-01", 43.94399953317662, -0.008074901070095453 ], [ "2018-02-02", 43.27870294469895, -0.023092295739536417 ], [ "2018-02-05", 42.38147651332416, -0.04334492240434529 ], [ "2018-02-06", 42.70884969183844, -0.03595529751961879 ], [ "2018-02-07", 42.393987885857285, -0.043062509684303696 ], [ "2018-02-08", 41.68292594765988, -0.05911294184533744 ], [ "2018-02-09", 41.95628056995014, -0.05294264980003782 ], [ "2018-02-12", 42.32702788230941, -0.04457396309885764 ], [ "2018-02-13", 42.51302775581152, -0.04037548446959127 ], [ "2018-02-14", 43.104507942872566, -0.027024309126012058 ], [ "2018-02-15", 43.54886369402708, -0.016994097331310853 ], [ "2018-02-16", 43.39168666064809, -0.02054197294664384 ], [ "2018-02-20", 43.14675391899112, -0.026070712628516457 ], [ "2018-02-21", 42.9928807536878, -0.029544011744153775 ], [ "2018-02-22", 43.113715438059316, -0.026816473114928963 ], [ "2018-02-23", 43.482578703277085, -0.018490314032242106 ], [ "2018-02-26", 43.77273977253655, -0.01194065878036843 ], [ "2018-02-27", 43.374810792283235, -0.02092290316635903 ], [ "2018-02-28", 43.155912236130774, -0.025863986687971963 ], [ "2018-03-01", 42.79838744044924, -0.033934208381346864 ], [ "2018-03-02", 43.105743875993916, -0.02699641104898931 ], [ "2018-03-05", 43.335103303712984, -0.021819199701647474 ], [ "2018-03-06", 43.54846477065659, -0.017003102021551753 ], [ "2018-03-07", 43.51963919914679, -0.017653766689659123 ], [ "2018-03-08", 43.54735572517654, -0.017028135929689436 ], [ "2018-03-09", 44.045809614607556, -0.005776794931185658 ], [ "2018-03-12", 44.13029036598742, -0.0038698547673328143 ], [ "2018-03-13", 43.64184251059669, -0.01489533475157423 ], [ "2018-03-14", 43.6450224210495, -0.014823556282977823 ], [ "2018-03-15", 43.556436472973175, -0.01682316092167413 ], [ "2018-03-16", 43.389410689100785, -0.020593347271379958 ], [ "2018-03-19", 42.55275981846527, -0.039478633236267546 ], [ "2018-03-20", 42.933840046433986, -0.03087670699278311 ], [ "2018-03-21", 42.77486108948523, -0.03446525649383869 ], [ "2018-03-22", 41.68793889654167, -0.05899978715144716 ], [ "2018-03-23", 40.67392905315461, -0.08188850517671997 ], [ "2018-03-26", 42.13338081175064, -0.048945057939154824 ], [ "2018-03-27", 40.616618277282655, -0.08318215158192765 ], [ "2018-03-28", 40.00538639431131, -0.09697917170813908 ], [ "2018-03-29", 40.78277145803242, -0.07943166204971508 ], [ "2018-04-02", 39.95479460794124, -0.09812115384980291 ], [ "2018-04-03", 40.14055395814483, -0.09392810442814659 ], [ "2018-04-04", 40.53000025705578, -0.08513733520643563 ], [ "2018-04-05", 40.70365534623999, -0.08121750898787117 ], [ "2018-04-06", 39.9936370026532, -0.09724438462928053 ], [ "2018-04-09", 40.239450796983874, -0.09169575740258251 ], [ "2018-04-10", 40.63473417306848, -0.08277323086668886 ], [ "2018-04-11", 40.58442412441015, -0.08390885348917931 ], [ "2018-04-12", 40.6347226190628, -0.08277349166926373 ], [ "2018-04-13", 40.61741810047067, -0.08316409758813259 ], [ "2018-04-16", 40.82176316838596, -0.07855152240469543 ], [ "2018-04-17", 41.04981241391819, -0.07340388512000373 ], [ "2018-04-18", 41.069518256411826, -0.07295907536275259 ], [ "2018-04-19", 40.88718128163016, -0.07707487327987972 ], [ "2018-04-20", 40.58065505071111, -0.08399393083401607 ], [ "2018-04-23", 40.380578180303424, -0.08851016220988106 ], [ "2018-04-24", 39.92305788941601, -0.09883753032889608 ], [ "2018-04-25", 39.90814822640437, -0.09917407841543668 ], [ "2018-04-26", 40.40786777899948, -0.08789416825908225 ], [ "2018-04-27", 40.37377638369374, -0.08866369563530063 ], [ "2018-04-30", 40.12792888760933, -0.09421308359419789 ], [ "2018-05-01", 40.27976503970783, -0.09078576492062707 ], [ "2018-05-02", 40.10256494560507, -0.09478561069571567 ], [ "2018-05-03", 40.16285214862327, -0.09342477894500323 ], [ "2018-05-04", 40.55085620697487, -0.08466656467106026 ], [ "2018-05-07", 40.7714004217797, -0.0796883345506193 ], [ "2018-05-08", 40.80305431409119, -0.07897382766467043 ], [ "2018-05-09", 41.08603256726434, -0.07258630639315145 ], [ "2018-05-10", 41.42335011234783, -0.06497221248198781 ], [ "2018-05-11", 41.43007915004577, -0.06482032140572858 ], [ "2018-05-14", 41.42720595085535, -0.06488517664015137 ], [ "2018-05-15", 41.16152418820995, -0.07088227320613294 ], [ "2018-05-16", 41.32760918101849, -0.06713332284493512 ], [ "2018-05-17", 41.270712689053326, -0.06841761783448652 ], [ "2018-05-18", 41.233719184298494, -0.06925265302139527 ], [ "2018-05-21", 41.34938418546582, -0.0666418069685909 ], [ "2018-05-22", 41.31516183870215, -0.06741429024411838 ], [ "2018-05-23", 41.67955270987073, -0.059189084191579644 ], [ "2018-05-24", 41.831863521770735, -0.05575105126861035 ], [ "2018-05-25", 41.83784695873889, -0.05561599025073238 ], [ "2018-05-29", 41.743812135728916, -0.05773858951588584 ], [ "2018-05-30", 41.99972756880835, -0.05196194323945036 ], [ "2018-05-31", 41.724259891548826, -0.05817993217810746 ], [ "2018-06-01", 42.19879013527393, -0.04746860722014845 ], [ "2018-06-04", 42.351900319962745, -0.044012530470011746 ], [ "2018-06-05", 42.449481080905144, -0.04180989058789619 ], [ "2018-06-06", 42.610433299194064, -0.03817679968253396 ], [ "2018-06-07", 42.38806124086244, -0.04319628876643744 ], [ "2018-06-08", 42.49469651309124, -0.040789266099438004 ], [ "2018-06-11", 42.54070369846081, -0.03975076977720993 ], [ "2018-06-12", 42.683190331351994, -0.03653449294924227 ], [ "2018-06-13", 42.71759346300395, -0.035757928910240766 ], [ "2018-06-14", 43.01384595597896, -0.029070775111674774 ], [ "2018-06-15", 42.901238572432845, -0.03161260314851255 ], [ "2018-06-18", 42.91899046608528, -0.031211898864550114 ], [ "2018-06-19", 42.84980475698371, -0.03277359197564944 ], [ "2018-06-20", 43.00383223279724, -0.029296809688936776 ], [ "2018-06-21", 42.74521378834315, -0.03513446963854028 ], [ "2018-06-22", 42.55276926277697, -0.03947842005472013 ], [ "2018-06-25", 41.76944357644361, -0.05716002430478262 ], [ "2018-06-26", 42.02600670303455, -0.05136875797879992 ], [ "2018-06-27", 41.51720701211475, -0.06285362938587546 ], [ "2018-06-28", 41.80400236099684, -0.056379946793608804 ], [ "2018-06-29", 41.85122683805547, -0.05531397317773601 ], [ "2018-07-02", 42.01848182646737, -0.05153861311289376 ], [ "2018-07-03", 41.68638452909644, -0.059034873081227235 ], [ "2018-07-05", 42.06417822844125, -0.05050713194299128 ], [ "2018-07-06", 42.54185154732194, -0.03972485998048625 ], [ "2018-07-09", 42.895381608074906, -0.03174480936578672 ], [ "2018-07-10", 43.00850820135091, -0.029191261477133912 ], [ "2018-07-11", 42.67280678222959, -0.03676887541556073 ], [ "2018-07-12", 43.17069027326562, -0.02553040972404752 ], [ "2018-07-13", 43.1853671921654, -0.025199115249572968 ], [ "2018-07-16", 43.163986810574215, -0.025681723508955145 ], [ "2018-07-17", 43.36493330692195, -0.02114586251799422 ], [ "2018-07-18", 43.4717712729175, -0.01873426454977556 ], [ "2018-07-19", 43.36147462234001, -0.021223933610351464 ], [ "2018-07-20", 43.22741582798545, -0.024249973212235654 ], [ "2018-07-23", 43.21638190375144, -0.024499036258468943 ], [ "2018-07-24", 43.09909788820032, -0.027146427482852342 ], [ "2018-07-25", 43.55089777794973, -0.016948183010410567 ], [ "2018-07-26", 43.29600491679751, -0.022701747301345443 ], [ "2018-07-27", 42.85627107377678, -0.03262763116204992 ], [ "2018-07-30", 42.4607102480447, -0.04155642042486751 ], [ "2018-07-31", 42.66083022367597, -0.037039216057157764 ], [ "2018-08-01", 42.53723241563282, -0.03982912524323812 ], [ "2018-08-02", 42.91095354224673, -0.03139331217599961 ], [ "2018-08-03", 42.94781976282415, -0.03056115010877991 ], [ "2018-08-06", 43.19332218035312, -0.025019551429053433 ], [ "2018-08-07", 43.32819544639302, -0.021975127180445364 ], [ "2018-08-08", 43.35649949361013, -0.021336234609577898 ], [ "2018-08-09", 43.2815807804874, -0.023027335845592023 ], [ "2018-08-10", 43.11090707524082, -0.02687986483157201 ], [ "2018-08-13", 42.94267445454779, -0.030677292482602758 ], [ "2018-08-14", 43.32417925433056, -0.02206578259986991 ], [ "2018-08-15", 42.62586866216735, -0.037828385243544704 ], [ "2018-08-16", 42.8786444036668, -0.03212260959595892 ], [ "2018-08-17", 43.085490340525055, -0.027453583595572373 ], [ "2018-08-20", 43.32275264667574, -0.02209798467419577 ], [ "2018-08-21", 43.658079476162754, -0.014528826153209606 ], [ "2018-08-22", 43.785254646996165, -0.011658167013157472 ], [ "2018-08-23", 43.60827047027311, -0.015653138997273386 ], [ "2018-08-24", 43.90088994572892, -0.00904799141799617 ], [ "2018-08-27", 44.40409243869996, 0.0 ], [ "2018-08-28", 44.46362402948131, 0.0 ], [ "2018-08-29", 44.737461980555494, 0.0 ], [ "2018-08-30", 44.58788831395738, -0.003343365045230473 ], [ "2018-08-31", 44.59848497139851, -0.003106501866766309 ], [ "2018-09-04", 44.38816286304438, -0.007807754442192838 ], [ "2018-09-05", 43.83215800342145, -0.020235926157981976 ], [ "2018-09-06", 43.31084374122183, -0.03188867173452359 ], [ "2018-09-07", 43.21339180881587, -0.03406697886442556 ], [ "2018-09-10", 43.35590293900899, -0.030881480092611824 ], [ "2018-09-11", 43.485884080102494, -0.027976059549309706 ], [ "2018-09-12", 43.451604169633995, -0.028742305754411834 ], [ "2018-09-13", 43.60556001520304, -0.02530098747766285 ], [ "2018-09-14", 43.65995858065098, -0.024085036392382686 ], [ "2018-09-17", 43.2267608416509, -0.033768145800519456 ], [ "2018-09-18", 43.59845289813734, -0.0254598502461586 ], [ "2018-09-19", 43.56506984306062, -0.026206049373217466 ], [ "2018-09-20", 43.93084984743875, -0.01802990374079172 ], [ "2018-09-21", 43.860966866681785, -0.01959197225481113 ], [ "2018-09-24", 43.89504042357969, -0.01883033859502259 ], [ "2018-09-25", 43.96081181084635, -0.017360175014995316 ], [ "2018-09-26", 43.92612803736533, -0.018135448621175665 ], [ "2018-09-27", 44.0521247779953, -0.015319089913014339 ], [ "2018-09-28", 44.069102305698706, -0.014939597493198953 ], [ "2018-10-01", 44.12801169730124, -0.013622817573315738 ], [ "2018-10-02", 43.94689202173298, -0.017671318931014146 ], [ "2018-10-03", 44.03522297203812, -0.01569688975254324 ], [ "2018-10-04", 43.597296027283896, -0.02548570935398964 ], [ "2018-10-05", 43.369203902862736, -0.030584168549558144 ], [ "2018-10-08", 43.14776598159722, -0.035533888794344604 ], [ "2018-10-09", 43.112184765008976, -0.03632922261555471 ], [ "2018-10-10", 41.92323597232646, -0.06290535680035225 ], [ "2018-10-11", 41.42437552642192, -0.07405620049643324 ], [ "2018-10-12", 42.06673161032796, -0.05969785168833064 ], [ "2018-10-15", 41.84872741631967, -0.06457081909321039 ], [ "2018-10-16", 42.44021148771918, -0.05134959363217295 ], [ "2018-10-17", 42.43760575096143, -0.05140783870559451 ], [ "2018-10-18", 42.08548423799369, -0.05927868111325696 ], [ "2018-10-19", 41.93380201603156, -0.06266917791944726 ], [ "2018-10-22", 41.931115859377854, -0.06272922058916486 ], [ "2018-10-23", 41.79140980134643, -0.06585201861673606 ], [ "2018-10-24", 40.97753437680783, -0.08404427603384967 ], [ "2018-10-25", 41.39014697781319, -0.07482129862881293 ], [ "2018-10-26", 40.89013167323416, -0.08599795645523034 ], [ "2018-10-29", 40.85532222863414, -0.08677603914161858 ], [ "2018-10-30", 41.19176074117093, -0.07925575306273858 ], [ "2018-10-31", 41.39975167137939, -0.07460660845326428 ], [ "2018-11-01", 41.554928886484234, -0.0711379893534082 ], [ "2018-11-02", 41.44386402819592, -0.07362058119861814 ], [ "2018-11-05", 41.55761287193434, -0.07107799521580438 ], [ "2018-11-06", 41.6626830547843, -0.06872940014137596 ], [ "2018-11-07", 42.08744457637631, -0.059234862391857934 ], [ "2018-11-08", 42.10788294183859, -0.05877801114108383 ], [ "2018-11-09", 41.92433368078853, -0.06288082012765173 ], [ "2018-11-12", 41.66107683938917, -0.06876530328214492 ], [ "2018-11-13", 41.59331382511977, -0.07027998496656518 ], [ "2018-11-14", 41.43585128539164, -0.07379968708548668 ], [ "2018-11-15", 41.66358279032761, -0.0687092886843671 ], [ "2018-11-16", 41.62601476725146, -0.069549032858779 ], [ "2018-11-19", 41.34327659613813, -0.07586897499667278 ], [ "2018-11-20", 41.15951487090831, -0.07997653311674868 ], [ "2018-11-21", 41.246483060283566, -0.07803256523110835 ], [ "2018-11-23", 41.15904071929402, -0.07998713165303806 ], [ "2018-11-26", 41.37702375971645, -0.07511463708646704 ], [ "2018-11-27", 41.41749791380931, -0.07420993323647107 ], [ "2018-11-28", 41.4718495001878, -0.07299503225701642 ], [ "2018-11-29", 41.42720027470811, -0.07399305993903138 ], [ "2018-11-30", 41.487649150348716, -0.07264186849981036 ], [ "2018-12-03", 41.58351458801641, -0.07049902370210226 ], [ "2018-12-04", 41.39685827243625, -0.07467128353350028 ], [ "2018-12-06", 41.395283547640666, -0.07470648277650305 ], [ "2018-12-07", 41.27380164694152, -0.07742192293160044 ], [ "2018-12-10", 41.353771528221266, -0.0756343856476458 ], [ "2018-12-11", 41.35920052950365, -0.07551303318279778 ], [ "2018-12-12", 41.32882425200013, -0.07619202291888794 ], [ "2018-12-13", 41.3145595808214, -0.07651087585660998 ], [ "2018-12-14", 41.293379920932516, -0.07698429698850373 ], [ "2018-12-17", 41.269932131362, -0.07750841678726905 ], [ "2018-12-18", 41.313675571700436, -0.07653063578669617 ], [ "2018-12-19", 41.31118357684482, -0.07658633842929796 ], [ "2018-12-20", 41.23339455335781, -0.07832512780275014 ], [ "2018-12-21", 41.20455849839362, -0.07896968951205596 ], [ "2018-12-24", 41.14449643343036, -0.08031223471476245 ], [ "2018-12-26", 41.41153377509169, -0.07434324743118803 ], [ "2018-12-27", 41.4765271782401, -0.07289047384343605 ], [ "2018-12-28", 41.5605222399943, -0.07101296318378558 ], [ "2018-12-31", 41.63913818838556, -0.06925568986270558 ], [ "2019-01-02", 41.816902819519996, -0.06528218257676033 ], [ "2019-01-03", 41.814475538541394, -0.06533643869391903 ], [ "2019-01-04", 41.91148115257466, -0.06316810795411476 ], [ "2019-01-07", 42.09412009590636, -0.05908564696401475 ], [ "2019-01-08", 42.15642987901898, -0.057692859345895076 ], [ "2019-01-09", 42.28187058098908, -0.05488892956497404 ], [ "2019-01-10", 42.22712350232543, -0.05611267083772309 ], [ "2019-01-11", 42.3142718764077, -0.05416467534973257 ], [ "2019-01-14", 42.14162078587429, -0.058023881547179634 ], [ "2019-01-15", 42.16361046206217, -0.0575323544194799 ], [ "2019-01-16", 42.18302497588489, -0.057098388947071976 ], [ "2019-01-17", 42.2441190224473, -0.05573277624000861 ], [ "2019-01-18", 42.38965443954036, -0.052479676697698596 ], [ "2019-01-22", 42.26370922762919, -0.05529488360339896 ], [ "2019-01-23", 42.215685654864906, -0.056368336826676524 ], [ "2019-01-24", 42.3473707071248, -0.053424829385035566 ], [ "2019-01-25", 42.479579299922484, -0.0504696194347003 ], [ "2019-01-28", 42.41679667385135, -0.051872976337209 ], [ "2019-01-29", 42.51863503949128, -0.049596620881814824 ], [ "2019-01-30", 42.57585330115687, -0.04831764216615908 ], [ "2019-01-31", 42.71555103641842, -0.04519503017439552 ], [ "2019-02-01", 42.625597744252104, -0.047205722962587404 ], [ "2019-02-04", 42.55522581762763, -0.04877872070338596 ], [ "2019-02-05", 42.66054319878339, -0.04642460009633109 ], [ "2019-02-06", 42.639697842439304, -0.046890548664292875 ], [ "2019-02-07", 42.76879946934336, -0.04400478757752935 ], [ "2019-02-08", 42.87165452899599, -0.04170570633556392 ], [ "2019-02-11", 42.8141002118197, -0.0429921967761997 ], [ "2019-02-12", 42.7701058035687, -0.04397558757002984 ], [ "2019-02-13", 42.7383394313089, -0.044685649581898135 ], [ "2019-02-14", 42.860225372101084, -0.04196117806750688 ], [ "2019-02-15", 42.91498715920721, -0.040737108022363855 ], [ "2019-02-19", 43.10245694874187, -0.036546664907460724 ], [ "2019-02-20", 43.07414803022891, -0.037179443729944195 ], [ "2019-02-21", 42.8707831757712, -0.041725183373067076 ], [ "2019-02-22", 43.01104726424876, -0.03858991189659122 ], [ "2019-02-25", 42.96559494654832, -0.03960589080304311 ], [ "2019-02-26", 42.992447157900244, -0.03900567321887183 ], [ "2019-02-27", 42.85093515199419, -0.04216883893371626 ], [ "2019-02-28", 42.76034101829153, -0.044193856216593 ], [ "2019-03-01", 42.674453709984306, -0.04611366356607016 ], [ "2019-03-04", 42.6326880995787, -0.0470472348630685 ], [ "2019-03-05", 42.66094551899919, -0.046415607180819274 ], [ "2019-03-06", 42.55425181359947, -0.048800492256465655 ], [ "2019-03-07", 42.41371153933348, -0.05194193721208418 ], [ "2019-03-08", 42.44218771306642, -0.051305419795309004 ], [ "2019-03-11", 42.763383214543055, -0.04412585512496092 ], [ "2019-03-12", 42.92566070652631, -0.0404985261527947 ], [ "2019-03-13", 43.08144473349361, -0.03701634321101288 ], [ "2019-03-14", 42.9717663520612, -0.03946794365003825 ], [ "2019-03-15", 43.18357445897596, -0.03473347509643954 ], [ "2019-03-18", 43.239813887167436, -0.03347637588468899 ], [ "2019-03-19", 43.278679054138834, -0.03260763713083903 ], [ "2019-03-20", 43.364922563935814, -0.03067986774073672 ], [ "2019-03-21", 43.68742703481839, -0.023471044159668386 ], [ "2019-03-22", 43.34432561103096, -0.03114026383816859 ], [ "2019-03-25", 43.3701429049793, -0.03056317938130859 ], [ "2019-03-26", 43.48240465024088, -0.028053833962689012 ], [ "2019-03-27", 43.38609014021933, -0.030206716709220482 ], [ "2019-03-28", 43.411212062879656, -0.029645175630487852 ], [ "2019-03-29", 43.566791879448154, -0.0261675573284903 ], [ "2019-04-01", 43.73205779404661, -0.022473429246966825 ], [ "2019-04-02", 43.81502771593232, -0.020618833160989336 ], [ "2019-04-03", 43.89894285897402, -0.018743108894865967 ], [ "2019-04-04", 43.88312247638144, -0.019096736076476217 ], [ "2019-04-05", 44.021385275175156, -0.016006198690743156 ], [ "2019-04-08", 44.04743957808475, -0.015423816459920192 ], [ "2019-04-09", 43.97679559637241, -0.017002895347833835 ], [ "2019-04-10", 44.147375559503814, -0.013189984297905744 ], [ "2019-04-11", 44.05148291822883, -0.015333437167821873 ], [ "2019-04-12", 44.14327913321332, -0.01328155020507038 ], [ "2019-04-15", 44.124653581942574, -0.013697880288320086 ], [ "2019-04-16", 44.07159358756968, -0.014883910787680033 ], [ "2019-04-17", 43.93105374738996, -0.018025346040328127 ], [ "2019-04-18", 43.96451447764261, -0.017277410668688264 ], [ "2019-04-22", 43.95687743883715, -0.017448118582534256 ], [ "2019-04-23", 44.3670329261116, -0.008280064135173792 ], [ "2019-04-24", 44.48558134313171, -0.005630195059640575 ], [ "2019-04-25", 44.007802006902885, -0.016309820480422954 ], [ "2019-04-26", 44.16414318814647, -0.012815183674438457 ], [ "2019-04-29", 44.039383218957, -0.015603897286392887 ], [ "2019-04-30", 44.11294294479822, -0.013959643844541514 ], [ "2019-05-01", 43.76682371284815, -0.021696319476711023 ], [ "2019-05-02", 43.956897149767684, -0.01744767799136826 ], [ "2019-05-03", 44.249667622085994, -0.010903487521967903 ], [ "2019-05-06", 44.178939760011275, -0.012484441356708453 ], [ "2019-05-07", 43.40978144720445, -0.02967715365543311 ], [ "2019-05-08", 43.42193921662922, -0.029405395516134747 ], [ "2019-05-09", 43.33418230580385, -0.03136699340167215 ], [ "2019-05-10", 43.4606349327209, -0.02854044443534931 ], [ "2019-05-13", 42.036729750790165, -0.06036847219762187 ], [ "2019-05-14", 42.70957025731372, -0.04532871632555213 ], [ "2019-05-15", 43.191153267134396, -0.03456406879078611 ], [ "2019-05-16", 43.48304527928804, -0.02803951421769668 ], [ "2019-05-17", 42.97697980851317, -0.0393514091793471 ], [ "2019-05-20", 42.25440911562529, -0.055502765579536595 ], [ "2019-05-21", 42.823315783152125, -0.0427862045065347 ], [ "2019-05-22", 42.59767808816268, -0.04782980074557741 ], [ "2019-05-23", 41.87177126932271, -0.06405572833967021 ], [ "2019-05-24", 41.997477339138975, -0.06124586688908318 ], [ "2019-05-28", 41.9938965984283, -0.06132590586653408 ], [ "2019-05-29", 41.34510495432269, -0.0758281063800007 ], [ "2019-05-30", 41.49738827924619, -0.07242417334084705 ], [ "2019-05-31", 40.88169283686937, -0.08618658665442358 ], [ "2019-06-03", 40.65617555387158, -0.09122749136859376 ], [ "2019-06-04", 41.51518808813033, -0.072026300772844 ], [ "2019-06-05", 41.67815172368374, -0.06838363468632713 ], [ "2019-06-06", 41.91396347907201, -0.06311262142476204 ], [ "2019-06-07", 42.416757195827564, -0.05187385877492534 ], [ "2019-06-10", 42.744550609960385, -0.04454681339458422 ], [ "2019-06-11", 42.78681575271406, -0.043602076235108145 ], [ "2019-06-12", 42.64880482200932, -0.046686983706272445 ], [ "2019-06-13", 42.838708583731986, -0.04244213490807269 ], [ "2019-06-14", 42.638942349799095, -0.046907435912848405 ], [ "2019-06-17", 42.677334281335774, -0.04604927521626334 ], [ "2019-06-18", 43.252272832711796, -0.03319788566658555 ], [ "2019-06-19", 43.46685808462249, -0.02840134061438837 ], [ "2019-06-20", 43.8314243795437, -0.02025232458214976 ], [ "2019-06-21", 43.66578471734391, -0.023954806906063886 ], [ "2019-06-24", 43.56808335187599, -0.026138689521273184 ], [ "2019-06-25", 43.127482953046695, -0.03598726785637851 ], [ "2019-06-26", 43.195354653435615, -0.03447015675118392 ], [ "2019-06-27", 43.51050447688886, -0.027425728893604062 ], [ "2019-06-28", 43.63585400787441, -0.024623837024100426 ], [ "2019-07-01", 44.12903287445582, -0.013599991576726533 ], [ "2019-07-02", 44.24759246480411, -0.010949872747906486 ], [ "2019-07-03", 44.59521454855244, -0.0031796044233550758 ], [ "2019-07-05", 44.510305631798545, -0.005077542147019387 ], [ "2019-07-08", 44.30402944067734, -0.009688357825630378 ], [ "2019-07-09", 44.464969165370874, -0.00609093147266726 ], [ "2019-07-10", 44.68430901243137, -0.0011881087073564167 ], [ "2019-07-11", 44.68137727997474, -0.0012536406424917823 ], [ "2019-07-12", 44.876798486502416, 0.0 ], [ "2019-07-15", 45.00150605835821, 0.0 ], [ "2019-07-16", 44.839746288499796, -0.0035945412504337915 ], [ "2019-07-17", 44.78836458959622, -0.004736318568662745 ], [ "2019-07-18", 45.01685552675602, 0.0 ], [ "2019-07-19", 44.659766583778676, -0.007932338649577653 ], [ "2019-07-22", 44.84108276120753, -0.0039045989217086907 ], [ "2019-07-23", 44.96443745353558, -0.0011644099217299475 ], [ "2019-07-24", 45.2308908217676, 0.0 ], [ "2019-07-25", 45.035117624072996, -0.004328307361136208 ], [ "2019-07-26", 45.50758503358162, 0.0 ], [ "2019-07-29", 45.397232233538965, -0.0024249320187221812 ], [ "2019-07-30", 45.22910114788554, -0.006119504814210197 ], [ "2019-07-31", 44.62183100799208, -0.01946387673474459 ], [ "2019-08-01", 44.6374629782197, -0.019120374212778457 ], [ "2019-08-02", 44.32075535071358, -0.026079821242815604 ], [ "2019-08-05", 43.30189023787085, -0.0484687287642952 ], [ "2019-08-06", 43.812118627934964, -0.03725678706957336 ], [ "2019-08-07", 43.938077054213664, -0.034488931421207236 ], [ "2019-08-08", 45.05792534320534, -0.009880983357927198 ], [ "2019-08-09", 44.68379795418514, -0.018102192827604058 ], [ "2019-08-12", 43.95423600625995, -0.03413384881169601 ], [ "2019-08-13", 44.66136235404909, -0.018595200754073726 ], [ "2019-08-14", 43.28760734955948, -0.04878258607623198 ], [ "2019-08-15", 43.2619797118894, -0.04934573698066169 ], [ "2019-08-16", 43.96806926399013, -0.03382987184346142 ], [ "2019-08-19", 44.27232820676578, -0.02714397667782864 ], [ "2019-08-20", 43.83182765300117, -0.03682369388188478 ], [ "2019-08-21", 44.342520367630144, -0.025601548952591813 ], [ "2019-08-22", 44.33144820945304, -0.02584485252866453 ], [ "2019-08-23", 42.831667918292126, -0.058801562713443056 ], [ "2019-08-26", 43.28843885463361, -0.04876431428541905 ], [ "2019-08-27", 43.060541523516164, -0.05377221200069604 ], [ "2019-08-28", 43.3482598968449, -0.04744978524224652 ], [ "2019-08-29", 43.875372323525866, -0.035866827669525536 ], [ "2019-08-30", 43.79555685966185, -0.03762072130736893 ], [ "2019-09-03", 43.446403927931726, -0.045293133092623505 ], [ "2019-09-04", 43.8483296285137, -0.036461073551661616 ], [ "2019-09-05", 44.340083266158196, -0.025655102694680076 ], [ "2019-09-06", 44.284120310641725, -0.026884852756679067 ], [ "2019-09-09", 44.0075615302505, -0.03296205461626234 ], [ "2019-09-10", 43.62152496183755, -0.04144496066649728 ], [ "2019-09-11", 43.80178341248069, -0.03748389680186637 ], [ "2019-09-12", 43.95887633138929, -0.03403188064252327 ], [ "2019-09-13", 43.74325840634346, -0.03876994628337682 ], [ "2019-09-16", 43.66847915000781, -0.04041317249018306 ], [ "2019-09-17", 43.9767364605986, -0.03363941575571083 ], [ "2019-09-18", 44.00123746871493, -0.03310102181328889 ], [ "2019-09-19", 44.018623412859654, -0.032718976839206215 ], [ "2019-09-20", 43.68063959024643, -0.040145954613654555 ], [ "2019-09-23", 43.74964124075889, -0.038629687590002404 ], [ "2019-09-24", 43.456874574353364, -0.045063047351666 ], [ "2019-09-25", 43.64725074609536, -0.0408796530537372 ], [ "2019-09-26", 43.66095027573185, -0.040578614674610325 ], [ "2019-09-27", 43.195561851016016, -0.050805226883814725 ], [ "2019-09-30", 43.432694693069, -0.04559438473787358 ], [ "2019-10-01", 43.0226078390463, -0.054605780392467884 ], [ "2019-10-02", 42.409941511311686, -0.06806873008058056 ], [ "2019-10-03", 42.84007796383203, -0.058616757355529736 ], [ "2019-10-04", 43.34909480967763, -0.047431438568123596 ], [ "2019-10-07", 43.16086352142478, -0.051567700426755514 ], [ "2019-10-08", 42.36943857998024, -0.06895875602464141 ], [ "2019-10-09", 42.823200549186254, -0.05898762771996069 ], [ "2019-10-10", 43.0942067871993, -0.05303243941864655 ], [ "2019-10-11", 43.60713245611612, -0.04176122675072935 ], [ "2019-10-14", 43.64012128183716, -0.04103631845914024 ], [ "2019-10-15", 44.178798941764185, -0.029199222301883876 ], [ "2019-10-16", 43.895054635999486, -0.035434321473929886 ], [ "2019-10-17", 43.98094210654867, -0.03354699938277084 ], [ "2019-10-18", 43.57520392656592, -0.042462835713864666 ], [ "2019-10-21", 44.01977024079384, -0.032693776030740196 ], [ "2019-10-22", 43.5453147437698, -0.04311963133978203 ], [ "2019-10-23", 43.52968993146547, -0.043462976570973644 ], [ "2019-10-24", 44.51419730785895, -0.02182905827654036 ], [ "2019-10-25", 44.8133435310411, -0.015255511845513547 ], [ "2019-10-28", 45.23229187620289, -0.006049390605446958 ], [ "2019-10-29", 45.031171511783185, -0.010468881647902717 ], [ "2019-10-30", 45.19198313285062, -0.0069351493931858466 ], [ "2019-10-31", 44.795444503054654, -0.01564883150801022 ], [ "2019-11-01", 45.10665273412521, -0.008810230188232238 ], [ "2019-11-04", 45.402602562438744, -0.0023069224847991343 ], [ "2019-11-05", 45.37088597994442, -0.003003874047289634 ], [ "2019-11-06", 45.160691092532765, -0.007622771913580295 ], [ "2019-11-07", 45.30782184586557, -0.0043896679546637785 ], [ "2019-11-08", 45.447132075451705, -0.001328414990277027 ], [ "2019-11-11", 45.428496067846936, -0.0017379293073082058 ], [ "2019-11-12", 45.50789456824086, 0.0 ], [ "2019-11-13", 45.56784981908978, 0.0 ], [ "2019-11-14", 45.82263896240954, 0.0 ], [ "2019-11-15", 46.437187351349465, 0.0 ], [ "2019-11-18", 46.26018297133055, -0.003811694680809996 ], [ "2019-11-19", 46.1611230401506, -0.005944897332177512 ], [ "2019-11-20", 45.950243411025646, -0.010486077389647686 ], [ "2019-11-21", 45.518793111586035, -0.019777128894882146 ], [ "2019-11-22", 45.50668032936693, -0.020037971183357928 ], [ "2019-11-25", 46.15874126601706, -0.00599618756462672 ], [ "2019-11-26", 46.211106115602334, -0.00486853852789515 ], [ "2019-11-27", 46.62750711438767, 0.0 ], [ "2019-11-29", 46.292169467932325, -0.007191841623286566 ], [ "2019-12-02", 45.80969707805693, -0.017539218520185362 ], [ "2019-12-03", 45.328133060322216, -0.02786711395223851 ], [ "2019-12-04", 45.81900411391365, -0.017339614543204762 ], [ "2019-12-05", 45.8224827679545, -0.017265009352918415 ], [ "2019-12-06", 46.39720473156433, -0.004939195703908328 ], [ "2019-12-09", 46.19695088622623, -0.009233953406627249 ], [ "2019-12-10", 46.28449860443843, -0.007356355318498098 ], [ "2019-12-11", 46.65351034144115, 0.0 ], [ "2019-12-12", 47.20446240867619, 0.0 ], [ "2019-12-13", 47.086258786946246, -0.0025040772778341935 ], [ "2019-12-16", 47.47304877612968, 0.0 ], [ "2019-12-17", 47.667380028534, 0.0 ], [ "2019-12-18", 47.62995604730317, -0.0007851067377403487 ], [ "2019-12-19", 47.89456766200743, 0.0 ], [ "2019-12-20", 48.27895255521781, 0.0 ], [ "2019-12-23", 48.295128803812844, 0.0 ], [ "2019-12-24", 48.42779320968076, 0.0 ], [ "2019-12-26", 48.630385966095155, 0.0 ], [ "2019-12-27", 48.563448136909344, -0.0013764609894826307 ], [ "2019-12-30", 48.342603447374785, -0.005917751072776034 ], [ "2019-12-31", 48.39585478752786, -0.004822729121064517 ], [ "2020-01-02", 49.16504258597688, 0.0 ], [ "2020-01-03", 48.88822251324993, -0.005630424752360641 ], [ "2020-01-06", 48.87763894092855, -0.0058456909611281915 ], [ "2020-01-07", 49.03002027275676, -0.0027463072565023783 ], [ "2020-01-08", 49.18229481796111, 0.0 ], [ "2020-01-09", 49.43669387695037, 0.0 ], [ "2020-01-10", 49.337237184011585, -0.0020117990330489333 ], [ "2020-01-13", 49.60379636648344, 0.0 ], [ "2020-01-14", 49.50799342018831, -0.0019313631881582305 ], [ "2020-01-15", 49.5902084402544, -0.0002739291591442594 ], [ "2020-01-16", 49.93084170704765, 0.0 ], [ "2020-01-17", 50.07967855288462, 0.0 ], [ "2020-01-21", 50.05061101559589, -0.0005804257960249082 ], [ "2020-01-22", 50.139443192373335, 0.0 ], [ "2020-01-23", 50.27322387794562, 0.0 ], [ "2020-01-24", 50.05982188988473, -0.004244843906947127 ], [ "2020-01-27", 49.64451992700114, -0.012505741674153525 ], [ "2020-01-28", 49.852909544440536, -0.008360600357071424 ], [ "2020-01-29", 49.94609088143905, -0.0065071020171849625 ], [ "2020-01-30", 50.03738280198501, -0.004691186635119915 ], [ "2020-01-31", 49.70464539828136, -0.01130976762191871 ], [ "2020-02-03", 49.96168865832058, -0.006196841889061777 ], [ "2020-02-04", 50.31024173524006, 0.0 ], [ "2020-02-05", 50.427419203428, 0.0 ], [ "2020-02-06", 50.641915509564186, 0.0 ], [ "2020-02-07", 50.596888160288216, -0.0008891320326828156 ], [ "2020-02-10", 50.90338854686898, 0.0 ], [ "2020-02-11", 50.88018014954407, -0.0004559303022341199 ], [ "2020-02-12", 51.07416912877099, 0.0 ], [ "2020-02-13", 51.08921619782133, 0.0 ], [ "2020-02-14", 51.18288825273966, 0.0 ], [ "2020-02-18", 51.28323130196391, 0.0 ], [ "2020-02-19", 51.533419882623654, 0.0 ], [ "2020-02-20", 51.410323281469445, -0.002388675182718014 ], [ "2020-02-21", 51.10907103668251, -0.00823443984326433 ], [ "2020-02-24", 50.30163435849866, -0.023902654373232024 ], [ "2020-02-25", 49.52804508821497, -0.03891406390214891 ], [ "2020-02-26", 49.570161042018356, -0.03809680873260424 ], [ "2020-02-27", 48.47431882035967, -0.059361499183085864 ], [ "2020-02-28", 48.396779781696736, -0.060866135181231185 ], [ "2020-03-02", 49.288459114398506, -0.043563201769617366 ], [ "2020-03-03", 48.987953053032356, -0.04939448682794667 ], [ "2020-03-04", 49.73505077255823, -0.03489714275050093 ], [ "2020-03-05", 49.390152014402894, -0.04158986291036826 ], [ "2020-03-06", 49.430527441733474, -0.040806382453947077 ], [ "2020-03-09", 48.29413265559782, -0.06285799068650744 ], [ "2020-03-10", 48.74388628929296, -0.054130573901059575 ], [ "2020-03-11", 47.601382663830236, -0.07630072344799388 ], [ "2020-03-12", 45.62931316595694, -0.11456850195687285 ], [ "2020-03-13", 46.88286392288734, -0.09024349578057822 ], [ "2020-03-16", 45.07005597760938, -0.12542082244368247 ], [ "2020-03-17", 45.15207317853995, -0.12382928822923711 ], [ "2020-03-18", 43.95211991530312, -0.14711424129406248 ], [ "2020-03-19", 44.37024454062063, -0.13900058172576946 ], [ "2020-03-20", 44.538920765469186, -0.13572743926340736 ], [ "2020-03-23", 45.06371047375177, -0.12554395620565795 ], [ "2020-03-24", 46.5864498435415, -0.09599537640524802 ], [ "2020-03-25", 46.914233154546125, -0.08963477950034238 ], [ "2020-03-26", 47.65670081796885, -0.07522728112135213 ], [ "2020-03-27", 46.886093458102216, -0.09018082702654961 ], [ "2020-03-30", 46.910238063142124, -0.0897123037828973 ], [ "2020-03-31", 46.77692964885732, -0.09229913800791933 ], [ "2020-04-01", 46.012968536111615, -0.10712371426320688 ], [ "2020-04-02", 46.534566562319746, -0.09700216542371276 ], [ "2020-04-03", 46.50604306907643, -0.09755566048203179 ], [ "2020-04-06", 47.7348230414811, -0.07371132848925066 ], [ "2020-04-07", 47.73080763873537, -0.07378924691102196 ], [ "2020-04-08", 48.55008560729673, -0.057891253522898145 ], [ "2020-04-09", 48.96028357762454, -0.04993140976981314 ], [ "2020-04-13", 48.87998910504355, -0.05148951464163942 ], [ "2020-04-14", 49.391557493797855, -0.04156258974669769 ], [ "2020-04-15", 49.229937871843276, -0.04469879965325341 ], [ "2020-04-16", 49.3928324398353, -0.041537849567599316 ], [ "2020-04-17", 49.56546023109084, -0.03818802742017091 ], [ "2020-04-20", 49.43566351056634, -0.0407067176375121 ], [ "2020-04-21", 49.1867723165565, -0.04553642221711762 ], [ "2020-04-22", 49.48564104082857, -0.039736909494057615 ], [ "2020-04-23", 49.589313836474204, -0.03772515099090046 ], [ "2020-04-24", 49.704950847572455, -0.0354812282828475 ], [ "2020-04-27", 49.49381199695749, -0.03957835304374768 ], [ "2020-04-28", 49.57432506101606, -0.03801600642980363 ], [ "2020-04-29", 49.527942803051964, -0.0389160487338025 ], [ "2020-04-30", 49.2074953018398, -0.045134295105614064 ], [ "2020-05-01", 49.38797563440348, -0.04163209531032086 ], [ "2020-05-04", 49.405842049829765, -0.041285399603593564 ], [ "2020-05-05", 49.35140344943685, -0.042341774292424694 ], [ "2020-05-06", 49.076207000279354, -0.0476819292789229 ], [ "2020-05-07", 49.40402197362637, -0.04132071796995729 ], [ "2020-05-08", 49.20472910844444, -0.04518797276569675 ], [ "2020-05-11", 49.07803854743018, -0.04764638832016255 ], [ "2020-05-12", 49.23029602951882, -0.04469184964534867 ], [ "2020-05-13", 49.4266796341035, -0.04088104871205178 ], [ "2020-05-14", 49.64426401722618, -0.036658849144891925 ], [ "2020-05-15", 49.699977460949924, -0.03557773626997229 ], [ "2020-05-18", 49.257829272014675, -0.04415757028724343 ], [ "2020-05-19", 49.41259645497364, -0.041154331159867885 ], [ "2020-05-20", 49.46220374640559, -0.040191707457716164 ], [ "2020-05-21", 49.3201783041406, -0.042947694593607366 ], [ "2020-05-22", 49.485985416727516, -0.039730226919919676 ], [ "2020-05-26", 49.08770357213891, -0.047458839643386486 ], [ "2020-05-27", 49.07971965583916, -0.04761376660763483 ], [ "2020-05-28", 49.01720031490192, -0.048826947123883135 ], [ "2020-05-29", 49.1763885544721, -0.04573791790880766 ], [ "2020-06-01", 49.13527808362368, -0.04653566179892887 ], [ "2020-06-02", 49.03951142977907, -0.04839400254291093 ], [ "2020-06-03", 48.60332557297608, -0.05685813820082919 ], [ "2020-06-04", 48.42128841903251, -0.06039054793335219 ], [ "2020-06-05", 48.313001137623665, -0.06249184999433488 ], [ "2020-06-08", 48.56560777279916, -0.05759004771242049 ], [ "2020-06-09", 48.927765323967975, -0.05056242268785016 ], [ "2020-06-10", 49.49988056512325, -0.039460593186560255 ], [ "2020-06-11", 48.650769369169154, -0.0559374968713553 ], [ "2020-06-12", 48.703156862960014, -0.05492092366681767 ], [ "2020-06-15", 49.28322252904585, -0.043664817097390785 ], [ "2020-06-16", 49.55954722544146, -0.03830276860487869 ], [ "2020-06-17", 49.73352156665736, -0.034926816812582584 ], [ "2020-06-18", 49.8368580093796, -0.032921585198658954 ], [ "2020-06-19", 49.9647436497434, -0.03043997926885489 ], [ "2020-06-22", 50.346668896794014, -0.023028764412155733 ], [ "2020-06-23", 50.59355690502574, -0.018237931418846554 ], [ "2020-06-24", 50.08836656261827, -0.028041091068606527 ], [ "2020-06-25", 50.34070246209639, -0.023144542381310806 ], [ "2020-06-26", 49.84136210654695, -0.032834183718655985 ], [ "2020-06-29", 50.095159031216575, -0.027909284007988755 ], [ "2020-06-30", 50.801008152101886, -0.014212364174354453 ], [ "2020-07-01", 51.112265932456154, -0.008172443263551155 ], [ "2020-07-02", 51.546978890601586, 0.0 ], [ "2020-07-06", 52.52322048460418, 0.0 ], [ "2020-07-07", 52.73615977327292, 0.0 ], [ "2020-07-08", 53.23244505056373, 0.0 ], [ "2020-07-09", 53.830265269604425, 0.0 ], [ "2020-07-10", 54.155135467791176, 0.0 ], [ "2020-07-13", 52.5461346665601, -0.029710955153792074 ], [ "2020-07-14", 53.120345090424024, -0.019107890109195558 ], [ "2020-07-15", 53.287339308600735, -0.016024263473711775 ], [ "2020-07-16", 52.85290255210088, -0.024046342132498233 ], [ "2020-07-17", 53.22603380610343, -0.017156298357712152 ], [ "2020-07-20", 54.736723003724215, 0.0 ], [ "2020-07-21", 54.08995411845558, -0.011815995729679174 ], [ "2020-07-22", 54.32949970998782, -0.007439672515811457 ], [ "2020-07-23", 53.27155430386085, -0.02676756333702468 ], [ "2020-07-24", 52.678000625860484, -0.03761135604927712 ], [ "2020-07-27", 53.59937945663198, -0.020778436937389455 ], [ "2020-07-28", 53.20764205878616, -0.02793519343191253 ], [ "2020-07-29", 53.87209515616946, -0.015796120047156137 ], [ "2020-07-30", 54.09623905199775, -0.011701174578589324 ], [ "2020-07-31", 54.45920532639076, -0.005070045521624933 ], [ "2020-08-03", 55.535290452124784, 0.0 ], [ "2020-08-04", 55.771522343188664, 0.0 ], [ "2020-08-05", 55.99435251790545, 0.0 ], [ "2020-08-06", 55.8406260214161, -0.002745392875829533 ], [ "2020-08-07", 54.99960756131395, -0.017765094368640155 ], [ "2020-08-10", 54.04920127454009, -0.03473834692067124 ], [ "2020-08-11", 52.48310591076219, -0.06270715615508649 ], [ "2020-08-12", 53.98742935755464, -0.03584152812034125 ], [ "2020-08-13", 54.69519246765887, -0.02320162644672319 ], [ "2020-08-14", 54.58449449205235, -0.02517857538226309 ], [ "2020-08-17", 56.48469829863876, 0.0 ], [ "2020-08-18", 57.03484163775945, 0.0 ], [ "2020-08-19", 56.6671063146058, -0.00644755578509737 ], [ "2020-08-20", 57.98542596865746, 0.0 ], [ "2020-08-21", 58.185018628210145, 0.0 ], [ "2020-08-24", 57.811995367165494, -0.0064109846458619835 ], [ "2020-08-25", 58.42215320669943, 0.0 ], [ "2020-08-26", 59.94408544724537, 0.0 ], [ "2020-08-27", 59.93581882935525, -0.0001379054802228552 ], [ "2020-08-28", 60.168595799767864, 0.0 ], [ "2020-08-31", 61.69826000963434, 0.0 ], [ "2020-09-01", 65.94017374820166, 0.0 ], [ "2020-09-02", 65.50547608031876, -0.006592303950287315 ], [ "2020-09-03", 61.465560755186715, -0.06785867762650499 ], [ "2020-09-04", 59.95109312572559, -0.0908259757601777 ], [ "2020-09-08", 56.34888514478118, -0.14545440295692358 ], [ "2020-09-09", 58.50925848735718, -0.11269177556644117 ], [ "2020-09-10", 57.70613685388343, -0.12487132541932056 ], [ "2020-09-11", 57.357028488431546, -0.1301656451884038 ], [ "2020-09-14", 58.866553622641405, -0.10727330128930945 ], [ "2020-09-15", 59.687487770217494, -0.09482361999621958 ], [ "2020-09-16", 59.092108510141784, -0.10385270236335453 ], [ "2020-09-17", 58.513942085991715, -0.11262074756684237 ], [ "2020-09-18", 58.57244945842261, -0.11173346794494887 ], [ "2020-09-21", 58.72827793403532, -0.10937028831172935 ], [ "2020-09-22", 59.23988961050757, -0.10161156328279808 ], [ "2020-09-23", 57.85657194954034, -0.12258993780527883 ], [ "2020-09-24", 57.7002268417647, -0.12496095230051885 ], [ "2020-09-25", 58.92754886535702, -0.10634829246314947 ], [ "2020-09-28", 59.70913244752437, -0.09449537279763731 ], [ "2020-09-29", 59.68501402123254, -0.09486113504727778 ], [ "2020-09-30", 59.94703456108208, -0.09088752495565011 ], [ "2020-10-01", 60.6090893788062, -0.08084729029912274 ], [ "2020-10-02", 59.57422774466255, -0.09654123793862046 ], [ "2020-10-05", 60.73516502399346, -0.07893532012948556 ], [ "2020-10-06", 59.89762679514125, -0.09163680666257268 ], [ "2020-10-07", 60.803303662205806, -0.07790197984026315 ], [ "2020-10-08", 60.97914733506086, -0.0752352645002865 ], [ "2020-10-09", 61.59980061846447, -0.06582289495188898 ], [ "2020-10-12", 62.48325513402265, -0.05242507590864953 ], [ "2020-10-13", 62.58701134655576, -0.05085158577910698 ], [ "2020-10-14", 62.180940684297596, -0.057009753693689436 ], [ "2020-10-15", 62.080262171504295, -0.058536569700843866 ], [ "2020-10-16", 61.936310114766066, -0.06071964033223054 ], [ "2020-10-19", 61.1888307254118, -0.07205536098423526 ], [ "2020-10-20", 61.24251310661805, -0.07124125361759037 ], [ "2020-10-21", 60.904241051364124, -0.07637123790525158 ], [ "2020-10-22", 60.90484345994689, -0.07636210222136541 ], [ "2020-10-23", 61.190589086935496, -0.07202869497133668 ], [ "2020-10-26", 60.57692487893726, -0.08133507336126278 ], [ "2020-10-27", 60.641408885604974, -0.08035715651630648 ], [ "2020-10-28", 58.80877125126061, -0.10814958608045133 ], [ "2020-10-29", 59.234927525011, -0.10168681460857576 ], [ "2020-10-30", 58.13625747615248, -0.11834843356417468 ], [ "2020-11-02", 58.56257068420131, -0.11188328214257326 ], [ "2020-11-03", 59.56872749944886, -0.09662465059741465 ], [ "2020-11-04", 61.17209864646892, -0.0723091073423624 ], [ "2020-11-05", 62.557124268175905, -0.05130483114806805 ], [ "2020-11-06", 62.43314145290778, -0.05318506300401615 ], [ "2020-11-09", 63.419262234818206, -0.03823028315044752 ], [ "2020-11-10", 62.38355220090373, -0.053937096994606026 ], [ "2020-11-11", 63.03182933606323, -0.044105804501580415 ], [ "2020-11-12", 62.360344795040476, -0.05428904338091489 ], [ "2020-11-13", 63.37463106918548, -0.03890712646304095 ], [ "2020-11-16", 65.146856686918, -0.0120308609484866 ], [ "2020-11-17", 65.3410668973537, -0.009085612257190956 ], [ "2020-11-18", 64.93373277365968, -0.015262940895259924 ], [ "2020-11-19", 65.87323581549317, -0.0010151312758758246 ], [ "2020-11-20", 65.41496846914765, -0.007964875571295105 ], [ "2020-11-23", 66.96811431387698, 0.0 ], [ "2020-11-24", 68.74732010230412, 0.0 ], [ "2020-11-25", 69.18580788935078, 0.0 ], [ "2020-11-27", 70.08951941621608, 0.0 ], [ "2020-11-30", 69.90774239685958, -0.0025934978705881573 ], [ "2020-12-01", 69.77144964402052, -0.0045380504081751205 ], [ "2020-12-02", 70.47210424459037, 0.0 ], [ "2020-12-03", 71.96606938888986, 0.0 ], [ "2020-12-04", 72.95870339352125, 0.0 ], [ "2020-12-07", 72.91263282479862, -0.0006314609029457463 ], [ "2020-12-08", 73.80839124385543, 0.0 ], [ "2020-12-09", 71.84271714715652, -0.026632122223129273 ], [ "2020-12-10", 72.70884215530847, -0.014897345274931584 ], [ "2020-12-11", 72.12431163099362, -0.02281691260954033 ], [ "2020-12-14", 71.80004201437731, -0.0272103103133996 ], [ "2020-12-15", 72.65247067604952, -0.01566109961653095 ], [ "2020-12-16", 72.54500776015817, -0.017117071140639872 ], [ "2020-12-17", 73.41065668601547, -0.005388744438635462 ], [ "2020-12-18", 73.04120329665814, -0.010394318779589407 ], [ "2020-12-21", 72.36434394918619, -0.01956481194527393 ], [ "2020-12-22", 71.69230175427731, -0.028670039461865082 ], [ "2020-12-23", 71.83510020407579, -0.02673532110000998 ], [ "2020-12-24", 72.0616670994007, -0.023665657996578382 ], [ "2020-12-28", 71.53156244170091, -0.030847831307311613 ], [ "2020-12-29", 71.94666075383037, -0.02522383239426107 ], [ "2020-12-30", 72.73355665533356, -0.014562498523653211 ], [ "2020-12-31", 72.47757390294404, -0.01803070516080607 ], [ "2021-01-04", 71.81247911797787, -0.027041805033837685 ], [ "2021-01-05", 73.1209600137577, -0.009313727321687892 ], [ "2021-01-06", 73.10867964796583, -0.009480109024159855 ], [ "2021-01-07", 74.74379617898398, 0.0 ], [ "2021-01-08", 75.60500117805292, 0.0 ], [ "2021-01-11", 74.35255946028218, -0.01656559352232778 ], [ "2021-01-12", 75.61051134579046, 0.0 ], [ "2021-01-13", 75.94787387964752, 0.0 ], [ "2021-01-14", 76.72651465794809, 0.0 ], [ "2021-01-15", 75.48724881598079, -0.01615172861027281 ], [ "2021-01-19", 76.06863118374837, -0.008574395398156853 ], [ "2021-01-20", 76.9001610686617, 0.0 ], [ "2021-01-21", 77.03359183282359, 0.0 ], [ "2021-01-22", 76.90164755808297, -0.0017128147812055516 ], [ "2021-01-25", 77.78221274032467, 0.0 ], [ "2021-01-26", 77.2507370601365, -0.00683286912860781 ], [ "2021-01-27", 75.76045468766205, -0.025992549985846325 ], [ "2021-01-28", 76.47199936738565, -0.01684464001189001 ], [ "2021-01-29", 75.14023934313951, -0.03396629260220918 ], [ "2021-02-01", 76.26234910361156, -0.019539989711878758 ], [ "2021-02-02", 77.60591343785089, -0.0022665760752057507 ], [ "2021-02-03", 78.07116059164512, 0.0 ], [ "2021-02-04", 79.42843321880746, 0.0 ], [ "2021-02-05", 79.7527114500123, 0.0 ], [ "2021-02-08", 80.29975516321295, 0.0 ], [ "2021-02-09", 80.2748346724524, -0.00031034329693657714 ], [ "2021-02-10", 80.39858966139843, 0.0 ], [ "2021-02-11", 80.6856156765929, 0.0 ], [ "2021-02-12", 81.24308615915487, 0.0 ], [ "2021-02-16", 81.3355905165054, 0.0 ], [ "2021-02-17", 80.75692336526797, -0.007114562611062802 ], [ "2021-02-18", 79.88657754449736, -0.017815238849393955 ], [ "2021-02-19", 80.34507716970208, -0.012178104818730273 ], [ "2021-02-22", 78.44885830800439, -0.03549162414841278 ], [ "2021-02-23", 78.09454015945462, -0.039847873931561084 ], [ "2021-02-24", 78.47855423365245, -0.03512652044092779 ], [ "2021-02-25", 76.4793900904873, -0.059705725318766056 ], [ "2021-02-26", 76.78231380194818, -0.05598135681615579 ], [ "2021-03-01", 78.46742282314437, -0.03526337824742287 ], [ "2021-03-02", 77.40228099592551, -0.0483590208862098 ], [ "2021-03-03", 75.80743784194837, -0.06796720401796563 ], [ "2021-03-04", 74.86699242711808, -0.0795297365926747 ], [ "2021-03-05", 75.32731980433485, -0.07387013082484839 ], [ "2021-03-08", 74.11982207192173, -0.08871600241372046 ], [ "2021-03-09", 75.88956027186344, -0.06695753003154015 ], [ "2021-03-10", 75.82409453904526, -0.06776241424523377 ], [ "2021-03-11", 77.03920677485681, -0.052822924311058284 ], [ "2021-03-12", 76.7838100796553, -0.05596296046964111 ], [ "2021-03-15", 77.35829077185801, -0.04889986928711465 ], [ "2021-03-16", 77.06850928555, -0.052462657538454804 ], [ "2021-03-17", 77.06347789876048, -0.05252451713469741 ], [ "2021-03-18", 75.55499649246127, -0.0710709049671322 ], [ "2021-03-19", 75.83851406775734, -0.06758512987783061 ], [ "2021-03-22", 76.20936880913031, -0.06302556697285955 ], [ "2021-03-23", 75.39589175531817, -0.07302705646406893 ], [ "2021-03-24", 73.8563700003714, -0.09195507733624009 ], [ "2021-03-25", 74.20042545549438, -0.08772500470827815 ], [ "2021-03-26", 74.83526025431908, -0.07991987543100476 ], [ "2021-03-29", 74.3500447814689, -0.08588547388266565 ], [ "2021-03-30", 74.57402659654589, -0.0831316755312349 ], [ "2021-03-31", 75.1314366583191, -0.07627846332445687 ], [ "2021-04-01", 75.79378642170511, -0.06813504469086873 ], [ "2021-04-05", 76.4017916589325, -0.06065977791815125 ], [ "2021-04-06", 76.39249346477591, -0.06077409680484702 ], [ "2021-04-07", 76.41636621064009, -0.0604805875832064 ], [ "2021-04-08", 76.64520037898787, -0.0576671308062332 ], [ "2021-04-09", 76.9461219927115, -0.05396737757627956 ], [ "2021-04-12", 76.93783567744491, -0.05406925567434173 ], [ "2021-04-13", 77.0566508833887, -0.05260845351886123 ], [ "2021-04-14", 76.77561425342122, -0.056063726028506844 ], [ "2021-04-15", 77.25320954643561, -0.05019181571247533 ], [ "2021-04-16", 77.32007655110914, -0.04936970322458534 ], [ "2021-04-19", 76.89856743224664, -0.05455204856917295 ], [ "2021-04-20", 76.65107503612843, -0.05759490341963336 ], [ "2021-04-21", 76.97774128959018, -0.053578626518127836 ], [ "2021-04-22", 76.65071979414634, -0.05759927102771034 ], [ "2021-04-23", 76.96097844042339, -0.05378472140304036 ], [ "2021-04-26", 77.10602048066389, -0.05200146711891407 ], [ "2021-04-27", 77.05062425261667, -0.05268254938186234 ], [ "2021-04-28", 76.97168568937937, -0.05365307855286883 ], [ "2021-04-29", 77.18736752020708, -0.05100132635609911 ], [ "2021-04-30", 76.99925518050335, -0.05331411880660142 ], [ "2021-05-03", 76.9657509362703, -0.05372604480382226 ], [ "2021-05-04", 76.58964432992377, -0.058350178027152144 ], [ "2021-05-05", 76.56102859371464, -0.05870200108551327 ], [ "2021-05-06", 76.8595593181063, -0.05503164322008314 ], [ "2021-05-07", 77.15107802415443, -0.051447496302394424 ], [ "2021-05-10", 76.55243943470825, -0.05880760256884732 ], [ "2021-05-11", 76.2781355670421, -0.062180097511396304 ], [ "2021-05-12", 75.344064936721, -0.07366425376316099 ], [ "2021-05-13", 75.78287908106195, -0.06826914761646252 ], [ "2021-05-14", 76.49341094587139, -0.059533342536578715 ], [ "2021-05-17", 76.4720590235628, -0.059795858886100395 ], [ "2021-05-18", 76.16136989886945, -0.06361570113130177 ], [ "2021-05-19", 75.88310159232277, -0.06703693782214759 ], [ "2021-05-20", 76.54886727783533, -0.05885152131155558 ], [ "2021-05-21", 76.48013339338694, -0.05969658660230859 ], [ "2021-05-24", 77.18324083250893, -0.05105206291154718 ], [ "2021-05-25", 77.23442303495571, -0.05042279100091429 ], [ "2021-05-26", 77.5779018725421, -0.04619980773608279 ], [ "2021-05-27", 77.8628742159145, -0.0426961466504161 ], [ "2021-05-28", 77.85971778775549, -0.04273495411636019 ], [ "2021-06-01", 77.85004367116088, -0.04285389487197744 ], [ "2021-06-02", 77.6339074914441, -0.045511233170553056 ], [ "2021-06-03", 76.89547786451732, -0.05459003400346685 ], [ "2021-06-04", 77.6744780603809, -0.045012428542970384 ], [ "2021-06-07", 77.86699815644259, -0.042645443870711564 ], [ "2021-06-08", 78.02671819351114, -0.04068172742070142 ], [ "2021-06-09", 77.58492204180202, -0.04611349657493746 ], [ "2021-06-10", 77.79276150316699, -0.043558164277659905 ], [ "2021-06-11", 78.00402861667001, -0.040960689885927826 ], [ "2021-06-14", 77.80555529660134, -0.04340086790404152 ], [ "2021-06-15", 77.53593877646492, -0.04671573312385835 ], [ "2021-06-16", 77.19051387585496, -0.05096264272906814 ], [ "2021-06-17", 76.63309846760282, -0.05781592066941854 ], [ "2021-06-18", 75.8300521919409, -0.06768916644734113 ], [ "2021-06-21", 76.70235767404492, -0.056964396680937224 ], [ "2021-06-22", 77.12221751136028, -0.05180232882541269 ], [ "2021-06-23", 77.36367821520962, -0.048833632067744936 ], [ "2021-06-24", 77.8730462369743, -0.04257108428847578 ], [ "2021-06-25", 77.9280302924318, -0.04189506958066669 ], [ "2021-06-28", 78.2289310680554, -0.03819557254975081 ], [ "2021-06-29", 78.31873875522324, -0.037091410317725004 ], [ "2021-06-30", 78.45172376014179, -0.035456394157221904 ], [ "2021-07-01", 78.60454894515196, -0.033577448125851284 ], [ "2021-07-02", 78.90205445948861, -0.029919694952272535 ], [ "2021-07-06", 78.87228556345967, -0.03028569581167373 ], [ "2021-07-07", 78.96348560262969, -0.02916441497273381 ], [ "2021-07-08", 78.58971851344305, -0.03375978443907823 ], [ "2021-07-09", 78.99856288412805, -0.028733148890129567 ], [ "2021-07-12", 79.12764037264296, -0.02714617463082647 ], [ "2021-07-13", 79.12875679159157, -0.027132448549273214 ], [ "2021-07-14", 79.1983091600735, -0.026277320209511235 ], [ "2021-07-15", 79.204452012455, -0.026201795431951003 ], [ "2021-07-16", 78.89881716292543, -0.02995949667428166 ], [ "2021-07-19", 78.76633657090534, -0.031588311208961994 ], [ "2021-07-20", 79.09794155225065, -0.02751131392844164 ], [ "2021-07-21", 79.10914940886231, -0.027373516236920747 ], [ "2021-07-22", 79.49590576553275, -0.022618447094194583 ], [ "2021-07-23", 79.81025730911188, -0.01875357635823638 ], [ "2021-07-26", 79.7561584597115, -0.01941870768705356 ], [ "2021-07-27", 79.58961886835495, -0.0214662687891366 ], [ "2021-07-28", 79.61968076172421, -0.02109666560339274 ], [ "2021-07-29", 79.56367859371578, -0.021785197741080564 ], [ "2021-07-30", 79.49841586338339, -0.02258758609183764 ], [ "2021-08-02", 79.56643180550964, -0.021751347715816438 ], [ "2021-08-03", 79.85885924207068, -0.0181560281920502 ], [ "2021-08-04", 79.86080966661739, -0.01813204822787562 ], [ "2021-08-05", 80.03741260756854, -0.015960760851345013 ], [ "2021-08-06", 79.75177975087115, -0.01947254277711119 ], [ "2021-08-09", 79.73746210624833, -0.019648574506049288 ], [ "2021-08-10", 79.54166139932495, -0.022055893438388652 ], [ "2021-08-11", 79.49405492794546, -0.02264120266252012 ], [ "2021-08-12", 79.61653349606794, -0.021135360418740867 ], [ "2021-08-13", 79.9283284910772, -0.0173019217846907 ], [ "2021-08-16", 80.01916996383127, -0.01618504942688026 ], [ "2021-08-17", 79.76600596530739, -0.019297635158614934 ], [ "2021-08-18", 79.41587626120847, -0.02360238910305046 ], [ "2021-08-19", 79.75820274947054, -0.019393573674426845 ], [ "2021-08-20", 80.14481320910268, -0.014640298297964427 ], [ "2021-08-23", 80.60814440326622, -0.008943761379485715 ], [ "2021-08-24", 80.5525380767768, -0.009627426748315071 ], [ "2021-08-25", 80.42128284991615, -0.011241175736023123 ], [ "2021-08-26", 80.27623127649346, -0.01302454722815305 ], [ "2021-08-27", 80.71240172142709, -0.007661944680316224 ], [ "2021-08-30", 81.16878923031437, -0.0020507785722313487 ], [ "2021-08-31", 81.03872171558973, -0.003649924947129124 ], [ "2021-09-01", 81.09907874782223, -0.002907850882759355 ], [ "2021-09-02", 81.10977888289592, -0.0027762954959262842 ], [ "2021-09-03", 81.0960860001295, -0.0029446459398029257 ], [ "2021-09-07", 80.9884487976993, -0.004268017439864269 ], [ "2021-09-08", 80.93809298047796, -0.004887129158382186 ], [ "2021-09-09", 80.96563688613993, -0.0045484839787374165 ], [ "2021-09-10", 80.52562482206994, -0.009958318237956343 ], [ "2021-09-13", 80.57772136114399, -0.009317804795523354 ], [ "2021-09-14", 80.63795533458251, -0.00857724370712376 ], [ "2021-09-15", 80.84535111319713, -0.006027366374241727 ], [ "2021-09-16", 80.72577277206092, -0.007497551079078124 ], [ "2021-09-17", 80.20577428382174, -0.013890797687814094 ], [ "2021-09-20", 79.55169785504258, -0.021932497817186536 ], [ "2021-09-21", 79.59048242416094, -0.021455651594369796 ], [ "2021-09-22", 80.07922552051656, -0.015446681926209127 ], [ "2021-09-23", 80.00566835608242, -0.016351048194001905 ], [ "2021-09-24", 79.93292440790859, -0.01724541617869213 ], [ "2021-09-27", 79.48968991554354, -0.022694869358417913 ], [ "2021-09-28", 77.89978566799485, -0.04224232991599575 ], [ "2021-09-29", 77.84521774875078, -0.04291322833693967 ], [ "2021-09-30", 77.699988617609, -0.04469878285519591 ], [ "2021-10-01", 77.94780418759555, -0.041651954665803625 ], [ "2021-10-04", 76.62446370304227, -0.05792208286121814 ], [ "2021-10-05", 77.47297910247609, -0.0474898059939145 ], [ "2021-10-06", 77.58143077234436, -0.046156420827844324 ], [ "2021-10-07", 78.0859365431306, -0.03995365316386745 ], [ "2021-10-08", 77.44222655747889, -0.04786790056237977 ], [ "2021-10-11", 77.06167114801774, -0.05254673066669824 ], [ "2021-10-12", 77.14828224597726, -0.051481869670306546 ], [ "2021-10-13", 77.67960991801107, -0.04494933368378795 ], [ "2021-10-14", 79.14325425407354, -0.026954206006372772 ], [ "2021-10-15", 79.28370275834412, -0.02522742805617051 ], [ "2021-10-18", 80.1259886521602, -0.014871741345502842 ], [ "2021-10-19", 80.53326063146233, -0.009864437940980575 ], [ "2021-10-20", 80.26252022304169, -0.013193121075895542 ], [ "2021-10-21", 80.8017143351675, -0.006563869247737997 ], [ "2021-10-22", 80.5885991145943, -0.009184065636795413 ], [ "2021-10-25", 81.14688009508654, -0.0023201457101434952 ], [ "2021-10-26", 81.04899091299887, -0.003523667827165622 ], [ "2021-10-27", 80.89488671772446, -0.005418338958165125 ], [ "2021-10-28", 82.04047757820362, 0.0 ], [ "2021-10-29", 82.92288813664267, 0.0 ], [ "2021-11-01", 83.06094984650983, 0.0 ], [ "2021-11-02", 83.43948829508636, 0.0 ], [ "2021-11-03", 83.95923586371893, 0.0 ], [ "2021-11-04", 84.62516520369228, 0.0 ], [ "2021-11-05", 84.31991941813023, -0.0036070332604648536 ], [ "2021-11-08", 84.48578015672119, -0.0016470874430269955 ], [ "2021-11-09", 84.25868938191854, -0.0043305773275789106 ], [ "2021-11-10", 82.97731280769152, -0.019472368438329002 ], [ "2021-11-11", 83.40578442022598, -0.014409198263084622 ], [ "2021-11-12", 84.01657154551157, -0.007191639233032232 ], [ "2021-11-15", 83.42470666798576, -0.0141855975443832 ], [ "2021-11-16", 83.9984123235168, -0.007406223416721036 ], [ "2021-11-17", 84.13668826623977, -0.005772242054437826 ], [ "2021-11-18", 84.71924079547009, 0.0 ], [ "2021-11-19", 84.27058030118488, -0.005295851214818681 ], [ "2021-11-22", 83.44402261997199, -0.015052285213187133 ], [ "2021-11-23", 83.01168336422924, -0.020155485521444194 ], [ "2021-11-24", 83.35350688640796, -0.016120705240493027 ], [ "2021-11-26", 82.54366388246285, -0.025679844301951804 ], [ "2021-11-29", 83.9770849001824, -0.008760181138537382 ], [ "2021-11-30", 82.5185402709748, -0.025976395725833323 ], [ "2021-12-01", 81.04051373431778, -0.0434225687885178 ], [ "2021-12-02", 81.62215800417191, -0.036557017770912026 ], [ "2021-12-03", 80.47882831594647, -0.05005253162927714 ], [ "2021-12-06", 80.42940081394013, -0.05063595874149207 ], [ "2021-12-07", 83.23071802943497, -0.01757006734312838 ], [ "2021-12-08", 83.41832487149085, -0.015355613574487892 ], [ "2021-12-09", 81.8196359302091, -0.03422604874683943 ], [ "2021-12-10", 82.15690421898697, -0.030245037047359036 ], [ "2021-12-13", 80.91084625448845, -0.04495312405095675 ], [ "2021-12-14", 80.06746914642642, -0.054908089418246986 ], [ "2021-12-15", 81.8579618803204, -0.03377366095687051 ], [ "2021-12-16", 79.7968305870072, -0.05810262417656242 ], [ "2021-12-17", 79.8730682412951, -0.05720273822890665 ], [ "2021-12-20", 79.01402079559253, -0.06734267146764394 ], [ "2021-12-21", 81.47988433298437, -0.038236372659502416 ], [ "2021-12-22", 82.41832574136964, -0.0271592973744339 ], [ "2021-12-23", 83.03494296721291, -0.019880936283688144 ], [ "2021-12-27", 84.3802594218439, -0.004001232428942014 ], [ "2021-12-28", 83.66569581317265, -0.012435722657630044 ], [ "2021-12-29", 83.63508878089306, -0.012796998702979345 ], [ "2021-12-30", 83.52042647483589, -0.01415043748477851 ], [ "2021-12-31", 83.1441339340401, -0.018592079516300486 ], [ "2022-01-03", 83.22374716164575, -0.01765234933389892 ], [ "2022-01-04", 82.82929339640981, -0.022308360902607793 ], [ "2022-01-05", 80.30352959527838, -0.05212170409850758 ], [ "2022-01-06", 80.69402296205946, -0.047512439861546185 ], [ "2022-01-07", 80.32789725055466, -0.0518340757504786 ], [ "2022-01-10", 80.40379554223199, -0.050938195535256026 ], [ "2022-01-11", 81.39250918709487, -0.039267722150705286 ], [ "2022-01-12", 81.67758684984244, -0.03590275263408971 ], [ "2022-01-13", 79.7411443470962, -0.05875992751625403 ], [ "2022-01-14", 80.19348888794461, -0.05342059094287188 ], [ "2022-01-18", 78.02181158448893, -0.07905440544669362 ], [ "2022-01-19", 77.05484893785328, -0.09046813670250242 ], [ "2022-01-20", 75.84206901637909, -0.1047834198670683 ], [ "2022-01-21", 73.8145369977753, -0.12871578752719237 ], [ "2022-01-24", 73.9285302494064, -0.12737024605915326 ], [ "2022-01-25", 72.69285582033696, -0.14195576898720474 ], [ "2022-01-26", 72.37050640122229, -0.14576068291334454 ], [ "2022-01-27", 71.47783562865787, -0.15629749561589823 ], [ "2022-01-28", 73.06590742998941, -0.13755238191539343 ], [ "2022-01-31", 74.64758672914495, -0.11888272335490124 ], [ "2022-02-01", 75.20494971143037, -0.11230378122732698 ], [ "2022-02-02", 75.15356730234029, -0.11291028346468923 ], [ "2022-02-03", 73.54637861634072, -0.1318810470233437 ], [ "2022-02-04", 74.04328124219899, -0.1260157604462615 ], [ "2022-02-07", 74.04118033443089, -0.1260405589188206 ], [ "2022-02-08", 74.33242631381081, -0.1226027804797638 ], [ "2022-02-09", 74.95862746482179, -0.11521129366837046 ], [ "2022-02-10", 74.3866966661493, -0.12196218984381246 ], [ "2022-02-11", 74.13563401179708, -0.12492565660761812 ], [ "2022-02-14", 74.16051589317571, -0.12463195849199515 ], [ "2022-02-15", 74.31801361820554, -0.12277290352937975 ], [ "2022-02-16", 74.50528224054364, -0.12056244200281585 ], [ "2022-02-17", 74.31232881916772, -0.12284000515805882 ], [ "2022-02-18", 74.16759582774164, -0.12454838911035948 ], [ "2022-02-22", 73.93663775347804, -0.12727454756143886 ], [ "2022-02-23", 73.64735129435839, -0.13068919642282384 ], [ "2022-02-24", 74.22612435757341, -0.1238575362499913 ], [ "2022-02-25", 74.51918932164787, -0.12039828707208633 ], [ "2022-02-28", 74.63350494765855, -0.1190489403954953 ], [ "2022-03-01", 74.96650829466782, -0.11511827076386816 ], [ "2022-03-02", 75.0277212187622, -0.11439573213486698 ], [ "2022-03-03", 75.06161636525634, -0.1139956441952692 ], [ "2022-03-04", 75.37706073558702, -0.11027223535249842 ], [ "2022-03-07", 75.1497249485081, -0.11295563743382453 ], [ "2022-03-08", 75.61842055918474, -0.10742329783450988 ], [ "2022-03-09", 75.3802331511618, -0.11023478912959805 ], [ "2022-03-10", 75.34900491464386, -0.11060339767973049 ], [ "2022-03-11", 74.94521894839971, -0.11536956369411877 ], [ "2022-03-14", 74.44325256503832, -0.12129462131560109 ], [ "2022-03-15", 74.45230784879845, -0.12118773551639994 ], [ "2022-03-16", 75.16022429495692, -0.1128317063604315 ], [ "2022-03-17", 75.58585057295913, -0.1078077439877071 ], [ "2022-03-18", 75.8440129794708, -0.1047604739214546 ], [ "2022-03-21", 75.95231865789259, -0.103482066827566 ], [ "2022-03-22", 76.22869847773032, -0.10021976398770738 ], [ "2022-03-23", 76.03960623241491, -0.10245175100199044 ], [ "2022-03-24", 76.65316729536653, -0.09520946392303897 ], [ "2022-03-25", 76.67559106031625, -0.09494478066172574 ], [ "2022-03-28", 76.61922743749903, -0.09561007962200907 ], [ "2022-03-29", 77.06542385730278, -0.09034331358852965 ], [ "2022-03-30", 76.77106796092642, -0.09381780053638833 ], [ "2022-03-31", 76.10298929951736, -0.10170359666883877 ], [ "2022-04-01", 76.14503889540256, -0.10120725610333825 ], [ "2022-04-04", 76.70990158868238, -0.09453978968158971 ], [ "2022-04-05", 75.99773015969905, -0.10294604335308655 ], [ "2022-04-06", 75.49107906535058, -0.10892639786985603 ], [ "2022-04-07", 75.85773909784322, -0.1045984550194492 ], [ "2022-04-08", 75.98659118404382, -0.10307752441394868 ], [ "2022-04-11", 75.22568064004457, -0.11205907968822515 ], [ "2022-04-12", 75.40507172403181, -0.10994160221436144 ], [ "2022-04-13", 75.99126801226876, -0.1030223205643741 ], [ "2022-04-14", 75.44636169129788, -0.10945422807268623 ], [ "2022-04-18", 75.48339743019692, -0.10901706954114965 ], [ "2022-04-19", 75.51393914027618, -0.1086565645390688 ], [ "2022-04-20", 75.43726654041498, -0.10956158445120778 ], [ "2022-04-21", 75.07637054959615, -0.1138214903171032 ], [ "2022-04-22", 74.35446692838667, -0.12234261980824568 ], [ "2022-04-25", 74.13947939816254, -0.12488026684338804 ], [ "2022-04-26", 73.79316568351167, -0.12896804798258565 ], [ "2022-04-27", 73.79677812683728, -0.12892540780673312 ], [ "2022-04-28", 74.60443441120276, -0.11939208011420421 ], [ "2022-04-29", 73.7831748423107, -0.1290859768156012 ], [ "2022-05-02", 73.59644190455892, -0.13129011528519152 ], [ "2022-05-03", 73.7188697769783, -0.12984501413379024 ], [ "2022-05-04", 74.36578258729968, -0.12220905323226183 ], [ "2022-05-05", 73.75573928244837, -0.12940981777079297 ], [ "2022-05-06", 73.69171500739155, -0.1301655407264718 ], [ "2022-05-09", 72.55124599498438, -0.14362728804265112 ], [ "2022-05-10", 72.41528397832938, -0.14523214209207824 ], [ "2022-05-11", 72.10105206888153, -0.14894123941751902 ], [ "2022-05-12", 72.07422317071868, -0.14925791952360756 ], [ "2022-05-13", 72.5739068808296, -0.14335980587883046 ], [ "2022-05-16", 72.43797510641777, -0.14496430295807128 ], [ "2022-05-17", 72.80755774236776, -0.1406018625905726 ], [ "2022-05-18", 71.84317582616983, -0.15198513169382344 ], [ "2022-05-19", 71.76783263927516, -0.15287445962201585 ], [ "2022-05-20", 71.85985728210461, -0.1517882288913649 ], [ "2022-05-23", 72.08230279485146, -0.14916255011216206 ], [ "2022-05-24", 71.63967083372805, -0.15438724236586165 ], [ "2022-05-25", 71.96576304378786, -0.150538149680446 ], [ "2022-05-26", 72.41821444625681, -0.14519755174518756 ], [ "2022-05-27", 72.91501110562575, -0.1393335159641268 ], [ "2022-05-31", 72.90570719291303, -0.13944333650342067 ], [ "2022-06-01", 72.73245969484802, -0.14148829696857956 ], [ "2022-06-02", 73.11442573957022, -0.1369796866324181 ], [ "2022-06-03", 72.87061590048854, -0.13985754338364043 ], [ "2022-06-06", 72.91960651595288, -0.13927927314650967 ], [ "2022-06-07", 72.98989368922253, -0.13844962485634937 ], [ "2022-06-08", 72.88193869619202, -0.13972389256716522 ], [ "2022-06-09", 72.50255571138914, -0.1442020132542804 ], [ "2022-06-10", 72.07862223768535, -0.14920599428294956 ], [ "2022-06-13", 71.50150312598618, -0.1560181317180862 ], [ "2022-06-14", 71.4109327649384, -0.15708719655149794 ], [ "2022-06-15", 71.662309597953, -0.15412002131887892 ], [ "2022-06-16", 71.1414824324082, -0.1602677058431322 ], [ "2022-06-17", 71.30051631859307, -0.15839051850420394 ], [ "2022-06-21", 71.27904546082723, -0.15864395394064357 ], [ "2022-06-22", 71.31091032978586, -0.15826783077594775 ], [ "2022-06-23", 71.58754753382343, -0.15500248985173637 ], [ "2022-06-24", 72.40916979125258, -0.14530431208580563 ], [ "2022-06-27", 72.27352705030174, -0.14690539750249765 ], [ "2022-06-28", 71.88441997930286, -0.15149829832815853 ], [ "2022-06-29", 71.63610764516916, -0.15442930115351639 ], [ "2022-06-30", 71.47517807569712, -0.15632886455801576 ], [ "2022-07-01", 71.74928014180853, -0.15309344762630428 ], [ "2022-07-05", 72.02254452481742, -0.14986791844966052 ], [ "2022-07-06", 71.87238851699941, -0.15164031402837586 ], [ "2022-07-07", 72.23348856495592, -0.14737799953445496 ], [ "2022-07-08", 72.12682812391513, -0.14863698674962944 ], [ "2022-07-11", 71.75668337976447, -0.15300606207036171 ], [ "2022-07-12", 71.75789478502297, -0.1529917630132983 ], [ "2022-07-13", 71.73052298986931, -0.1533148513093766 ], [ "2022-07-14", 71.55441858724949, -0.15539353380188126 ], [ "2022-07-15", 72.0139915290743, -0.14996887539477488 ], [ "2022-07-18", 72.07886340575365, -0.14920314760885245 ], [ "2022-07-19", 72.65527787916965, -0.14239932750843887 ], [ "2022-07-20", 73.03738322580031, -0.13788907289516694 ], [ "2022-07-21", 73.13438402547763, -0.13674410513145074 ], [ "2022-07-22", 72.8499296087863, -0.14010171804228955 ], [ "2022-07-25", 72.8226504066784, -0.1404237133983829 ], [ "2022-07-26", 72.6812852780937, -0.14209234412804195 ], [ "2022-07-27", 72.98921851343009, -0.13845759442484518 ], [ "2022-07-28", 73.13568905525936, -0.1367287009591579 ], [ "2022-07-29", 73.21879216415698, -0.13574777728565324 ], [ "2022-08-01", 73.15988158933122, -0.13644313968825061 ], [ "2022-08-02", 73.16480898986575, -0.1363849781597919 ], [ "2022-08-03", 73.16973672226625, -0.13632681271408875 ], [ "2022-08-04", 73.17458465550303, -0.136269589193301 ], [ "2022-08-05", 73.17939284176374, -0.13621283483365887 ], [ "2022-08-08", 73.19018112436429, -0.1360854932463259 ], [ "2022-08-09", 73.13671927344426, -0.13671654057888039 ], [ "2022-08-10", 73.26003527001032, -0.1352609562817575 ], [ "2022-08-11", 73.26690652854946, -0.1351798500481013 ], [ "2022-08-12", 73.3345998897148, -0.13438081832248927 ], [ "2022-08-15", 73.52229154142591, -0.13216536348662444 ], [ "2022-08-16", 73.4968468166688, -0.13246570523329493 ], [ "2022-08-17", 73.29065309842784, -0.13489955280209887 ], [ "2022-08-18", 73.35774714932893, -0.13410759515149773 ], [ "2022-08-19", 73.06092688188976, -0.13761117078145124 ], [ "2022-08-22", 72.47275665630724, -0.14455375218397448 ], [ "2022-08-23", 72.39584025929832, -0.14546164980305976 ], [ "2022-08-24", 72.49946557228442, -0.14423848831089914 ], [ "2022-08-25", 73.03076258297881, -0.13796722093756364 ], [ "2022-08-26", 71.81442689149756, -0.15232447532346793 ], [ "2022-08-29", 71.54565415611638, -0.15549698646565413 ], [ "2022-08-30", 71.1668704198918, -0.15996803380588054 ], [ "2022-08-31", 70.91681044325841, -0.16291966526864443 ], [ "2022-09-01", 71.10975224404194, -0.16064223927931898 ], [ "2022-09-02", 70.76337434853625, -0.16473077798969205 ], [ "2022-09-06", 70.69071296243045, -0.16558845076182194 ], [ "2022-09-07", 70.97450743781428, -0.1622386275962795 ], [ "2022-09-08", 71.25499754554664, -0.15892780817558239 ], [ "2022-09-09", 71.53488618662766, -0.1556240882832296 ], [ "2022-09-12", 71.60939978132627, -0.1547445526075204 ], [ "2022-09-13", 71.47814615229052, -0.1562938302899377 ], [ "2022-09-14", 71.32017317483154, -0.15815849498683177 ], [ "2022-09-15", 71.23699843162117, -0.15914026420984884 ], [ "2022-09-16", 71.11752014100695, -0.16055054939999436 ], [ "2022-09-19", 71.17672218092392, -0.15985174663262902 ], [ "2022-09-20", 71.0955018548753, -0.16081044651338816 ], [ "2022-09-21", 71.29961393270612, -0.1584011699911445 ], [ "2022-09-22", 71.09032503443142, -0.16087155211815118 ], [ "2022-09-23", 71.63475691586119, -0.1544452447490361 ], [ "2022-09-26", 71.7978617774207, -0.15252000486222816 ], [ "2022-09-27", 71.77979577661779, -0.1527332504087332 ], [ "2022-09-28", 71.74737514329291, -0.15311593364598208 ], [ "2022-09-29", 71.21279202054559, -0.15942598928066265 ], [ "2022-09-30", 70.97753205460003, -0.16220292594506835 ], [ "2022-10-03", 71.49891623681276, -0.1560486665664763 ], [ "2022-10-04", 71.98280895008712, -0.15033694501738237 ], [ "2022-10-05", 71.99796826369342, -0.15015800911729682 ], [ "2022-10-06", 71.892878096326, -0.1513984613024283 ], [ "2022-10-07", 71.29137839386183, -0.15849837977214543 ], [ "2022-10-10", 71.18895682825406, -0.15970733259851733 ], [ "2022-10-11", 71.05189777458294, -0.16132513573726381 ], [ "2022-10-12", 71.04968735102172, -0.16135122690074055 ], [ "2022-10-13", 71.4617490360507, -0.15648737683362546 ], [ "2022-10-14", 71.03681669797638, -0.1615031481517396 ], [ "2022-10-17", 71.56372687945853, -0.15528366156835272 ], [ "2022-10-18", 71.83014605316342, -0.15213893114816301 ], [ "2022-10-19", 71.47641357018321, -0.15631428115907953 ], [ "2022-10-20", 71.34939940594329, -0.1578135174960359 ], [ "2022-10-21", 71.69306182896463, -0.1537570313921175 ], [ "2022-10-24", 71.88564976047472, -0.15148378236743565 ], [ "2022-10-25", 72.41476265482976, -0.1452382956351781 ], [ "2022-10-26", 72.33263058957424, -0.14620775740660508 ], [ "2022-10-27", 72.15452299785679, -0.14831008493037778 ], [ "2022-10-28", 72.65628038802559, -0.14238749420060304 ], [ "2022-10-31", 72.52726222129596, -0.143910385169859 ], [ "2022-11-01", 72.46792756578257, -0.14461075329115303 ], [ "2022-11-02", 71.88844918296553, -0.15145073884078775 ], [ "2022-11-03", 71.63363205931901, -0.15445852221153 ], [ "2022-11-04", 71.92659712934271, -0.1510004521524394 ], [ "2022-11-07", 72.12131416116915, -0.14870207187898388 ], [ "2022-11-08", 72.29374776747346, -0.14666671834317258 ], [ "2022-11-09", 71.84323187103068, -0.15198447015743177 ], [ "2022-11-10", 73.13568142382512, -0.13672879103827307 ], [ "2022-11-11", 73.6945993349838, -0.13013149500598176 ], [ "2022-11-14", 73.4772899725327, -0.13269654823840782 ], [ "2022-11-15", 73.79018434907564, -0.1290032387421821 ], [ "2022-11-16", 73.38268736535021, -0.1338132084715995 ], [ "2022-11-17", 73.12253524260291, -0.13688396453957896 ], [ "2022-11-18", 73.19442313845212, -0.136035421809802 ], [ "2022-11-21", 72.95552970398843, -0.1388552468250005 ], [ "2022-11-22", 73.47096952307763, -0.13277115289014607 ], [ "2022-11-23", 73.88976496877245, -0.12782781957220613 ], [ "2022-11-25", 73.85271548372995, -0.1282651403590147 ], [ "2022-11-28", 73.07968388683341, -0.13738976883346954 ], [ "2022-11-29", 73.03165129073747, -0.13795673090306482 ], [ "2022-11-30", 74.55872051722616, -0.11993167293334861 ], [ "2022-12-01", 75.06212650179734, -0.11398962269960655 ], [ "2022-12-02", 74.9421580499318, -0.1154056936032063 ], [ "2022-12-05", 73.8556292049624, -0.1282307476849882 ], [ "2022-12-06", 73.41373526167803, -0.13344672860189932 ], [ "2022-12-07", 73.60380066603014, -0.13120325471606786 ], [ "2022-12-08", 73.99779784146801, -0.1265526325936498 ], [ "2022-12-09", 73.6792035733882, -0.13031322186579608 ], [ "2022-12-12", 74.04391772207782, -0.1260082476324914 ], [ "2022-12-13", 74.7939647597811, -0.11715492186303544 ], [ "2022-12-14", 74.63323024636694, -0.11905218288550157 ], [ "2022-12-15", 73.30378201174804, -0.1347445831258255 ], [ "2022-12-16", 72.88570439571345, -0.13967944340206329 ], [ "2022-12-19", 72.45862604408916, -0.1447205456075864 ], [ "2022-12-20", 72.54428608663375, -0.14370944067156144 ], [ "2022-12-21", 72.97029250451052, -0.13868099124405486 ], [ "2022-12-22", 72.2049553600832, -0.14771479675554433 ], [ "2022-12-23", 72.20349062361558, -0.14773208605669796 ], [ "2022-12-27", 72.09016123390393, -0.14906979150173683 ], [ "2022-12-28", 71.73889751879935, -0.15321600093192522 ], [ "2022-12-29", 72.57828174759538, -0.14330816628994003 ], [ "2022-12-30", 72.49964940152, -0.1442363184468417 ], [ "2023-01-03", 72.43746091391269, -0.14497037232909316 ], [ "2023-01-04", 73.24602928800964, -0.13542627860841172 ], [ "2023-01-05", 72.72939449762515, -0.14152447761885545 ], [ "2023-01-06", 73.83493452794933, -0.12847502132128097 ], [ "2023-01-09", 74.05834266306321, -0.12583798004215474 ], [ "2023-01-10", 74.32287927933287, -0.12271547075399558 ], [ "2023-01-11", 74.43361090959002, -0.12140842846681932 ], [ "2023-01-12", 74.87484548840013, -0.11620023048644146 ], [ "2023-01-13", 75.17557099543029, -0.1126505586030947 ], [ "2023-01-17", 75.06975925671175, -0.11389952799570291 ], [ "2023-01-18", 74.69138184546821, -0.11836577920016089 ], [ "2023-01-19", 74.74483481688108, -0.1177348366785923 ], [ "2023-01-20", 75.26095021262657, -0.11164276844356769 ], [ "2023-01-23", 75.56289660959354, -0.10807868554891653 ], [ "2023-01-24", 75.52191308135855, -0.10856244257801839 ], [ "2023-01-25", 75.65163188533133, -0.10703128150109198 ], [ "2023-01-26", 76.17289813192608, -0.10087841419845422 ], [ "2023-01-27", 76.10177670620762, -0.10171790974929562 ], [ "2023-01-30", 75.38232808139324, -0.11021006121405286 ], [ "2023-01-31", 76.17270820260238, -0.10088065606608565 ], [ "2023-02-01", 76.69707762611674, -0.09469115981245069 ], [ "2023-02-02", 76.96192535888783, -0.09156497820028908 ], [ "2023-02-03", 76.0955722839547, -0.10179114485143614 ], [ "2023-02-06", 75.7698634979077, -0.10563571171710617 ], [ "2023-02-07", 76.51050447338164, -0.09689341222858738 ], [ "2023-02-08", 76.0421683639466, -0.10242150838522912 ], [ "2023-02-09", 75.51404262099408, -0.10865534308433289 ], [ "2023-02-10", 75.62281304084861, -0.10737145032475148 ], [ "2023-02-13", 76.2071830363935, -0.10047372567497936 ], [ "2023-02-14", 76.22517173329996, -0.10026139260001843 ], [ "2023-02-15", 76.18036669528558, -0.10079025756143312 ], [ "2023-02-16", 75.40032951601391, -0.10999757778701025 ], [ "2023-02-17", 75.26128535852276, -0.11163881248394103 ], [ "2023-02-21", 74.10085874339205, -0.12533613323699422 ], [ "2023-02-22", 73.86640943345756, -0.12810350116585112 ], [ "2023-02-23", 74.17580833049249, -0.12445145124035806 ], [ "2023-02-24", 73.50899887637561, -0.13232226603822306 ], [ "2023-02-27", 73.84927125782158, -0.12830579494793726 ], [ "2023-02-28", 73.46055756960438, -0.13289405240359176 ], [ "2023-03-01", 73.68118800485455, -0.13028979824386877 ], [ "2023-03-02", 74.17752308224593, -0.12443121083525832 ], [ "2023-03-03", 75.25904095116275, -0.11166530478178194 ], [ "2023-03-06", 75.18924535856361, -0.11248915060409792 ], [ "2023-03-07", 74.26001771493321, -0.12345746942878799 ], [ "2023-03-08", 74.19244384045837, -0.12425509077006014 ], [ "2023-03-09", 73.09637160967222, -0.1371927920583932 ], [ "2023-03-10", 72.42461223607775, -0.14512203419143155 ], [ "2023-03-13", 72.38234728244608, -0.14562091677388667 ], [ "2023-03-14", 73.13136826546076, -0.13677970224007152 ], [ "2023-03-15", 72.78044258529175, -0.14092192160929629 ], [ "2023-03-16", 73.68465110433463, -0.13024892087707973 ], [ "2023-03-17", 73.23122670414836, -0.13560100377972217 ], [ "2023-03-20", 73.60143964205162, -0.1312311235207969 ], [ "2023-03-21", 74.449248478057, -0.12122384739267189 ], [ "2023-03-22", 73.4474837997773, -0.13304837118294244 ], [ "2023-03-23", 73.86085400543513, -0.12816907573864322 ], [ "2023-03-24", 74.01321316860191, -0.1263706747882073 ], [ "2023-03-27", 73.95356435881092, -0.12707475109048427 ], [ "2023-03-28", 73.73546030646621, -0.1296491845992932 ], [ "2023-03-29", 74.59561368688617, -0.1194961972454931 ], [ "2023-03-30", 75.10700716773397, -0.11345986504933459 ], [ "2023-03-31", 76.04179366802745, -0.10242593118122723 ], [ "2023-04-03", 76.15880771336245, -0.10104473318846552 ], [ "2023-04-04", 75.57558573392234, -0.10792890700735192 ], [ "2023-04-05", 75.44461459371311, -0.10947485027808324 ], [ "2023-04-06", 75.51329769031179, -0.10866413601820823 ], [ "2023-04-10", 75.56150908941956, -0.10809506341256292 ], [ "2023-04-11", 75.64353088217703, -0.10712690326396701 ], [ "2023-04-12", 75.46679133127607, -0.10921308285246978 ], [ "2023-04-13", 76.17548703316282, -0.10084785560028409 ], [ "2023-04-14", 75.96335258561787, -0.10335182572033141 ], [ "2023-04-17", 76.01770672669144, -0.10271024606778478 ], [ "2023-04-18", 76.16008296154183, -0.10102968054909567 ], [ "2023-04-19", 76.07211924303195, -0.10206797737144613 ], [ "2023-04-20", 76.14969912742194, -0.10115224815029689 ], [ "2023-04-21", 76.25490013532979, -0.0999104876373359 ], [ "2023-04-24", 76.33988529228768, -0.09890734884430707 ], [ "2023-04-25", 75.51038668050529, -0.10869849668739229 ], [ "2023-04-26", 75.07414856487517, -0.11384771794497284 ], [ "2023-04-27", 75.94512607614435, -0.10356696586207947 ], [ "2023-04-28", 76.36660791389494, -0.09859192319416721 ], [ "2023-05-01", 76.29872305281167, -0.09939321532622447 ], [ "2023-05-02", 75.84895281638121, -0.10470216559781975 ], [ "2023-05-03", 75.40678246689473, -0.10992140912897908 ], [ "2023-05-04", 75.06564367373997, -0.11394810707801206 ], [ "2023-05-05", 75.81772854771197, -0.10507072731268008 ], [ "2023-05-08", 75.89064569034211, -0.10421003566878084 ], [ "2023-05-09", 75.74261561671268, -0.1059573373707261 ], [ "2023-05-10", 76.07842864071327, -0.10199350317146416 ], [ "2023-05-11", 76.12230070367784, -0.10147565076211029 ], [ "2023-05-12", 75.99667986577526, -0.10295844070124405 ], [ "2023-05-15", 76.3322929349406, -0.09899696670768487 ], [ "2023-05-16", 75.4104641773478, -0.10987795134514489 ], [ "2023-05-17", 76.44286170421626, -0.09769184678170961 ], [ "2023-05-18", 77.35554861294187, -0.08691876973149115 ], [ "2023-05-19", 77.07899917879189, -0.09018307464680109 ], [ "2023-05-22", 77.44830721829969, -0.08582387553169823 ], [ "2023-05-23", 76.58300675633768, -0.09603761746136241 ], [ "2023-05-24", 76.23777933666685, -0.10011257630694848 ], [ "2023-05-25", 77.48620457483597, -0.08537654672916839 ], [ "2023-05-26", 79.4908920257424, -0.061713829357253225 ], [ "2023-05-30", 79.53858607086899, -0.06115086343972653 ], [ "2023-05-31", 78.95905356869102, -0.06799148779774078 ], [ "2023-06-01", 80.28463204101264, -0.0523447650476887 ], [ "2023-06-02", 81.07609008173779, -0.04300263646752478 ], [ "2023-06-05", 81.2456498909216, -0.04100120435373655 ], [ "2023-06-06", 81.30158634897359, -0.04034094751565853 ], [ "2023-06-07", 80.15410382439974, -0.05388548018379369 ], [ "2023-06-08", 81.15017976634627, -0.0421281044968318 ], [ "2023-06-09", 81.71031091047769, -0.03551648783369743 ], [ "2023-06-12", 82.75200503378937, -0.02322064908997512 ], [ "2023-06-13", 83.16320792254838, -0.01836693599129735 ], [ "2023-06-14", 83.54107523470547, -0.01390670584039988 ], [ "2023-06-15", 84.46538860244131, -0.0029963936249337575 ], [ "2023-06-16", 83.88450713095654, -0.009852940803952381 ], [ "2023-06-20", 83.72069786999245, -0.011786495205833192 ], [ "2023-06-21", 83.15705009844139, -0.0184396210631792 ], [ "2023-06-22", 83.40883956923383, -0.015467575180469706 ], [ "2023-06-23", 82.87628952788717, -0.02175363294428223 ], [ "2023-06-26", 82.13590973988997, -0.030492849455731275 ], [ "2023-06-27", 83.04290582974109, -0.01978694509050216 ], [ "2023-06-28", 83.3758987911171, -0.01585639804771266 ], [ "2023-06-29", 83.39315957677073, -0.01565265701448848 ], [ "2023-06-30", 84.45846746355028, -0.0030780886310037836 ], [ "2023-07-03", 84.92714049649021, 0.0 ], [ "2023-07-05", 84.70128074978987, -0.0026594530956763895 ], [ "2023-07-06", 83.62026533274431, -0.015388192232845821 ], [ "2023-07-07", 83.82163703918249, -0.013017080886567833 ], [ "2023-07-10", 84.23368617537227, -0.008165285173431625 ], [ "2023-07-11", 85.13173384598647, 0.0 ], [ "2023-07-12", 86.23559494328488, 0.0 ], [ "2023-07-13", 87.42979813806909, 0.0 ], [ "2023-07-14", 86.79656300931897, -0.0072427838361254215 ], [ "2023-07-17", 87.80606062463542, 0.0 ], [ "2023-07-18", 88.67041320671117, 0.0 ], [ "2023-07-19", 88.91009282678704, 0.0 ], [ "2023-07-20", 87.23530892190729, -0.01883682551251553 ], [ "2023-07-21", 87.03123751074205, -0.021132081367920108 ], [ "2023-07-24", 87.0522389360336, -0.020895871679865063 ], [ "2023-07-25", 87.50288707556578, -0.015827289191596594 ], [ "2023-07-26", 87.33278059299974, -0.01774053072759907 ], [ "2023-07-27", 86.93740436951116, -0.022187452454009216 ], [ "2023-07-28", 88.13375111574646, -0.008731761337298694 ], [ "2023-07-31", 88.50959499796369, -0.004504526045244317 ], [ "2023-08-01", 88.11886341242499, -0.0088992080562047 ], [ "2023-08-02", 86.20599592587585, -0.030413835088208163 ], [ "2023-08-03", 86.27541575302988, -0.029633048284967933 ], [ "2023-08-04", 86.10999596940461, -0.031493577032222 ], [ "2023-08-07", 86.95100296195272, -0.02203450477383906 ], [ "2023-08-08", 86.3220563479855, -0.029108466727658322 ], [ "2023-08-09", 85.40795018319784, -0.039389708549871894 ], [ "2023-08-10", 85.41395998925782, -0.039322114355906934 ], [ "2023-08-11", 84.90004713017251, -0.04510225520095701 ], [ "2023-08-14", 85.56675542816404, -0.03760357561583494 ], [ "2023-08-15", 84.83235977206225, -0.04586355637564066 ], [ "2023-08-16", 84.09761510005993, -0.05412746262792334 ], [ "2023-08-17", 83.20798187330327, -0.06413344955777422 ], [ "2023-08-18", 83.20104669904691, -0.0642114516612009 ], [ "2023-08-21", 84.139782672856, -0.05365319056886453 ], [ "2023-08-22", 83.89741971562785, -0.05637912358189501 ], [ "2023-08-23", 85.00493150798287, -0.04392258735363286 ], [ "2023-08-24", 83.81480884346361, -0.05730827425014573 ], [ "2023-08-25", 84.0647450588548, -0.05449716240170677 ], [ "2023-08-28", 84.63028985223218, -0.048136300823492406 ], [ "2023-08-29", 86.5341025340564, -0.026723516050753626 ], [ "2023-08-30", 86.99373255459115, -0.021553911499443634 ], [ "2023-08-31", 87.27580341025667, -0.01838137116462424 ], [ "2023-09-01", 87.04217724921439, -0.021009038661242707 ], [ "2023-09-05", 86.64940065691113, -0.025426721511585315 ], [ "2023-09-06", 86.07439037570433, -0.03189404443213406 ], [ "2023-09-07", 85.39877527756119, -0.0394929016221649 ], [ "2023-09-08", 85.5460439398939, -0.03783652429029516 ], [ "2023-09-11", 86.1328086243984, -0.031236995869516115 ], [ "2023-09-12", 85.52783729673472, -0.03804130017771512 ], [ "2023-09-13", 85.31486645860883, -0.04043665070941216 ], [ "2023-09-14", 86.12131131548824, -0.03136630974766663 ], [ "2023-09-15", 85.04059378842078, -0.04352148238001219 ], [ "2023-09-18", 85.08436953756242, -0.04302912265177605 ], [ "2023-09-19", 85.00501358457066, -0.04392166421223043 ], [ "2023-09-20", 84.23040653396575, -0.05263391527369299 ], [ "2023-09-21", 83.05628285306514, -0.06583965652950308 ], [ "2023-09-22", 83.13081789609352, -0.06500133727171553 ], [ "2023-09-25", 83.38393080218668, -0.06215449617588764 ], [ "2023-09-26", 82.57267381614544, -0.0712789606798413 ], [ "2023-09-27", 82.76462861435823, -0.06911998421148069 ], [ "2023-09-28", 83.25678338578402, -0.0635845634760126 ], [ "2023-09-29", 83.02483967220165, -0.06619330795268574 ], [ "2023-10-02", 83.29168511260107, -0.0631920126900738 ], [ "2023-10-03", 82.22895561805188, -0.075144868218181 ], [ "2023-10-04", 82.8779776832563, -0.06784511130004534 ], [ "2023-10-05", 82.80655460447282, -0.06864842930942627 ], [ "2023-10-06", 83.73185131642568, -0.05824132385565617 ], [ "2023-10-09", 83.96195576474325, -0.055653266178493976 ], [ "2023-10-10", 84.16632141413805, -0.05335470093244321 ], [ "2023-10-11", 84.54664540775208, -0.04907707640723913 ], [ "2023-10-12", 84.46022407582564, -0.05004908452441448 ], [ "2023-10-13", 83.95116717148537, -0.05577460890702879 ], [ "2023-10-16", 84.34659713960933, -0.051327082697666504 ], [ "2023-10-17", 84.25511995501788, -0.05235595559255446 ], [ "2023-10-18", 83.76975854368852, -0.0578149692534099 ], [ "2023-10-19", 83.35834111553206, -0.06244231149404822 ], [ "2023-10-20", 82.8492314119297, -0.06816842972670156 ], [ "2023-10-23", 82.73455704247782, -0.06945820871360786 ], [ "2023-10-24", 83.17616612601105, -0.06449129135369036 ], [ "2023-10-25", 82.50274944817068, -0.07206542221364032 ], [ "2023-10-26", 82.02160083695017, -0.07747705317614384 ], [ "2023-10-27", 81.9649261550175, -0.07811449129065673 ], [ "2023-10-30", 82.32215342745309, -0.07409664291059115 ], [ "2023-10-31", 82.6191060817593, -0.07075672226868235 ], [ "2023-11-01", 83.11478358855194, -0.06518168021177762 ], [ "2023-11-02", 83.84895152749581, -0.05692426065903722 ], [ "2023-11-03", 84.16989357515007, -0.05331452370510659 ], [ "2023-11-06", 83.94612695047435, -0.055831297870573504 ], [ "2023-11-07", 84.38237711308643, -0.05092465399312329 ], [ "2023-11-08", 84.17174691923731, -0.0532936785566166 ], [ "2023-11-09", 83.75826426911824, -0.05794424900337791 ], [ "2023-11-10", 84.84924773582365, -0.04567361209345089 ], [ "2023-11-13", 84.78380872303305, -0.046409625415561484 ], [ "2023-11-14", 86.49220844221863, -0.02719471218277647 ], [ "2023-11-15", 86.62806789589087, -0.0256666578376199 ], [ "2023-11-16", 86.6897476983462, -0.024972925545882374 ], [ "2023-11-17", 86.9748005568846, -0.02176684567940712 ], [ "2023-11-20", 87.75930961890194, -0.012943223556486805 ], [ "2023-11-21", 87.23566231269244, -0.018832850814324176 ], [ "2023-11-22", 87.51558039517658, -0.015684523401940598 ], [ "2023-11-24", 87.51892756521184, -0.015646876719445535 ], [ "2023-11-27", 87.19895687756467, -0.019245688479439194 ], [ "2023-11-28", 87.49289119140789, -0.015939716069581777 ], [ "2023-11-29", 87.52513084641055, -0.01557710644926047 ], [ "2023-11-30", 87.38989885958487, -0.017098103475876147 ], [ "2023-12-01", 88.16576163653154, -0.008371728862161754 ], [ "2023-12-04", 87.78476951444091, -0.012656868040149982 ], [ "2023-12-05", 87.59606621456518, -0.014779273875934584 ], [ "2023-12-06", 87.32696718836817, -0.01780591593243619 ], [ "2023-12-07", 88.4376156144353, -0.005314100990448933 ], [ "2023-12-08", 88.94264949256558, 0.0 ], [ "2023-12-11", 89.75362016183333, 0.0 ], [ "2023-12-12", 90.57290809161637, 0.0 ], [ "2023-12-13", 92.20264582608598, 0.0 ], [ "2023-12-14", 93.22849566433013, 0.0 ], [ "2023-12-15", 93.38546811371305, 0.0 ], [ "2023-12-18", 93.91440530067011, 0.0 ], [ "2023-12-19", 94.86358472970464, 0.0 ], [ "2023-12-20", 93.11117422403458, -0.018472952615729343 ], [ "2023-12-21", 94.45998949109469, -0.004254480154422979 ], [ "2023-12-22", 94.40495688005791, -0.00483460382562495 ], [ "2023-12-26", 94.9681155008114, 0.0 ], [ "2023-12-27", 95.21125611725252, 0.0 ], [ "2023-12-28", 95.28986077110089, 0.0 ], [ "2023-12-29", 94.77199193979436, -0.005434668779194851 ], [ "2024-01-02", 93.17546731020306, -0.02218907073415599 ], [ "2024-01-03", 92.0058672928821, -0.034463199459461746 ], [ "2024-01-04", 91.78590127424246, -0.036771587958087326 ], [ "2024-01-05", 92.18830600848321, -0.03254863358514115 ], [ "2024-01-08", 94.02283718951936, -0.01329652044119456 ], [ "2024-01-09", 94.39026043491776, -0.009440672164944042 ], [ "2024-01-10", 95.47809048518084, 0.0 ], [ "2024-01-11", 95.75274377236312, 0.0 ], [ "2024-01-12", 95.77781241384083, 0.0 ], [ "2024-01-16", 95.86178208577401, 0.0 ], [ "2024-01-17", 95.2470984649542, -0.006412186456848934 ], [ "2024-01-18", 96.18861001370283, 0.0 ], [ "2024-01-19", 97.63385133568318, 0.0 ], [ "2024-01-22", 98.02552185082273, 0.0 ], [ "2024-01-23", 97.9468510233676, -0.0008025545385501598 ], [ "2024-01-24", 98.26634871754544, 0.0 ], [ "2024-01-25", 98.43201790390401, 0.0 ], [ "2024-01-26", 98.00892310232422, -0.004298345300538742 ], [ "2024-01-29", 99.34256452203181, 0.0 ], [ "2024-01-30", 99.15528793928863, -0.0018851595350314332 ], [ "2024-01-31", 97.7258409970484, -0.01627422779713783 ], [ "2024-02-01", 98.93300249145727, -0.004122724559659452 ], [ "2024-02-02", 101.2751452486537, 0.0 ], [ "2024-02-05", 100.94166429961585, -0.00329282123683039 ], [ "2024-02-06", 100.79158580068055, -0.004774709992129811 ], [ "2024-02-07", 102.26327064475296, 0.0 ], [ "2024-02-08", 102.63692639958482, 0.0 ], [ "2024-02-09", 103.50362274471325, 0.0 ], [ "2024-02-12", 103.44022310879348, -0.0006125354286018458 ], [ "2024-02-13", 101.75053664614265, -0.0169374370875357 ], [ "2024-02-14", 103.2353926939244, -0.0025915039848454224 ], [ "2024-02-15", 103.76423628760277, 0.0 ], [ "2024-02-16", 102.91037056710542, -0.00822890189381531 ], [ "2024-02-20", 101.6582652084686, -0.020295731501334013 ], [ "2024-02-21", 99.74672654721269, -0.03871767271774418 ], [ "2024-02-22", 103.10072212330905, -0.0063944398188857665 ], [ "2024-02-23", 102.7222119898949, -0.010042229721806017 ], [ "2024-02-26", 102.84303353475386, -0.008877844484834085 ], [ "2024-02-27", 103.74173722908381, -0.00021682864273775415 ], [ "2024-02-28", 103.32175441973776, -0.0042643003379178035 ], [ "2024-02-29", 104.4196911886066, 0.0 ], [ "2024-03-01", 106.02144177007784, 0.0 ], [ "2024-03-04", 105.8862859238407, -0.0012747972861022472 ], [ "2024-03-05", 104.69669713876448, -0.012495063349414304 ], [ "2024-03-06", 105.70082806483236, -0.0030240458900829825 ], [ "2024-03-07", 106.94273350204891, 0.0 ], [ "2024-03-08", 105.79936955721772, -0.010691366373286937 ], [ "2024-03-11", 105.31635292836651, -0.01520795775854411 ], [ "2024-03-12", 105.92371420259283, -0.009528644594039237 ], [ "2024-03-13", 105.59454607420602, -0.012606629582897821 ], [ "2024-03-14", 105.18844933117401, -0.016403958580704203 ], [ "2024-03-15", 104.59219583054451, -0.021979405187537715 ], [ "2024-03-18", 105.04566104434636, -0.017739143143056135 ], [ "2024-03-19", 105.32446419563726, -0.015132110929076292 ], [ "2024-03-20", 105.99170080080204, -0.008892915582980221 ], [ "2024-03-21", 106.23866397182721, -0.006583612622995227 ], [ "2024-03-22", 106.27048982625607, -0.006286015456860916 ], [ "2024-03-25", 106.04619674753326, -0.008383334941578613 ], [ "2024-03-26", 105.97517635021009, -0.009047432398202937 ], [ "2024-03-27", 106.5250157823466, -0.003905994414237668 ], [ "2024-03-28", 106.68406025619241, -0.0024188015154067433 ], [ "2024-04-01", 106.63265658430058, -0.0028994669164912334 ], [ "2024-04-02", 106.38887509518308, -0.005179018608639008 ], [ "2024-04-03", 106.54094825904573, -0.0037570130278694602 ], [ "2024-04-04", 105.83868540396901, -0.010323731794818491 ], [ "2024-04-05", 106.50474161749139, -0.00409557405365113 ], [ "2024-04-08", 106.51032776325431, -0.004043339127724033 ], [ "2024-04-09", 106.71237549505457, -0.002154031409622781 ], [ "2024-04-10", 105.89938162519215, -0.009756173633216236 ], [ "2024-04-11", 106.79092938997024, -0.001419489731630641 ], [ "2024-04-12", 105.89001110340526, -0.009843795498489682 ], [ "2024-04-15", 104.71170458246311, -0.02086190287573908 ], [ "2024-04-16", 104.76955418241187, -0.020320962897356742 ], [ "2024-04-17", 103.91362209065142, -0.028324611801132438 ], [ "2024-04-18", 103.74489442287864, -0.029902350299555347 ], [ "2024-04-19", 102.40513041693605, -0.04243021415780368 ], [ "2024-04-22", 102.77356281257799, -0.0389850768999751 ], [ "2024-04-23", 104.33684410560505, -0.024367147828645463 ], [ "2024-04-24", 104.05602122641959, -0.026993066112098396 ], [ "2024-04-25", 103.62309353230651, -0.031041285939065633 ], [ "2024-04-26", 105.00332213960634, -0.018135045728987387 ], [ "2024-04-29", 105.10792571355341, -0.017156918739694826 ], [ "2024-04-30", 103.65820067858999, -0.030713006072506932 ], [ "2024-05-01", 103.0606870973076, -0.03630023544018468 ], [ "2024-05-02", 103.49165564867383, -0.03227033516315503 ], [ "2024-05-03", 104.89327384500012, -0.019164085206495263 ], [ "2024-05-06", 106.47269932978593, -0.004395195043840672 ], [ "2024-05-07", 106.00039278266755, -0.00881163860809031 ], [ "2024-05-08", 106.20469617663687, -0.006901238646550012 ], [ "2024-05-09", 106.88280610197607, -0.0005603690695982211 ], [ "2024-05-10", 107.15635668698992, 0.0 ], [ "2024-05-13", 106.888866422986, -0.002496261279069767 ], [ "2024-05-14", 107.69708971861361, 0.0 ], [ "2024-05-15", 109.56139748217679, 0.0 ], [ "2024-05-16", 108.84171283926128, -0.006568779327888574 ], [ "2024-05-17", 108.83186736034725, -0.006658641990653913 ], [ "2024-05-20", 109.31147188758732, -0.002281146465205719 ], [ "2024-05-21", 109.55091540666339, -9.567307239854994e-05 ], [ "2024-05-22", 109.06598471524302, -0.004521782108651506 ], [ "2024-05-23", 108.8018718810342, -0.006932419799283274 ], [ "2024-05-24", 109.92429399534713, 0.0 ], [ "2024-05-28", 110.35595621000594, 0.0 ], [ "2024-05-29", 109.65277172696798, -0.006371966744593394 ], [ "2024-05-30", 108.99551655636486, -0.012327741069563802 ], [ "2024-05-31", 108.95559119868322, -0.01268952813618729 ], [ "2024-06-03", 109.39588403636532, -0.008699776673708692 ], [ "2024-06-04", 109.43111093130706, -0.008380565131789641 ], [ "2024-06-05", 110.54132844446978, 0.0 ], [ "2024-06-06", 110.62514483728951, 0.0 ], [ "2024-06-07", 109.96872907363112, -0.005933694049611082 ], [ "2024-06-10", 110.31003799645991, -0.002848419690596238 ], [ "2024-06-11", 110.71609877886978, 0.0 ], [ "2024-06-12", 111.34413315142399, 0.0 ], [ "2024-06-13", 111.61800249382628, 0.0 ], [ "2024-06-14", 112.1066438383189, 0.0 ], [ "2024-06-17", 112.44750257405411, 0.0 ], [ "2024-06-18", 112.68566600549448, 0.0 ], [ "2024-06-20", 112.59906065164196, -0.0007685569684461324 ], [ "2024-06-21", 112.28382641272071, -0.003566022254810841 ], [ "2024-06-24", 111.93835965564155, -0.0066317782584387475 ], [ "2024-06-25", 112.32370785759589, -0.003212104615692102 ], [ "2024-06-26", 112.13887162979816, -0.004852386244668105 ], [ "2024-06-27", 112.45744813317285, -0.0020252608908617464 ], [ "2024-06-28", 111.94421640183732, -0.006579804068611583 ], [ "2024-07-01", 111.94940402179003, -0.006533767867765494 ], [ "2024-07-02", 112.52405338040764, -0.0014341897316288987 ], [ "2024-07-03", 113.17952332106941, 0.0 ], [ "2024-07-05", 113.9159722405787, 0.0 ], [ "2024-07-08", 113.9560369789607, 0.0 ], [ "2024-07-09", 114.05374947892315, 0.0 ], [ "2024-07-10", 114.7560211525474, 0.0 ], [ "2024-07-11", 114.0141859792221, -0.0064644553364147095 ], [ "2024-07-12", 114.53374708562805, -0.0019369272713271046 ], [ "2024-07-15", 114.30482333266245, -0.003931800835837329 ], [ "2024-07-16", 114.40088572900993, -0.0030946996939305027 ], [ "2024-07-17", 111.6737311878127, -0.02685950535560444 ], [ "2024-07-18", 111.08967820664895, -0.031949024626992895 ], [ "2024-07-19", 110.07058435080558, -0.0408295508565375 ], [ "2024-07-22", 110.75462236572798, -0.0348687480328399 ], [ "2024-07-23", 110.85003699317252, -0.03403729163964808 ], [ "2024-07-24", 107.81455067700901, -0.060488943463027245 ], [ "2024-07-25", 106.71955610937091, -0.0700308790986528 ], [ "2024-07-26", 107.86944167514133, -0.06001061563690513 ], [ "2024-07-29", 107.67483892632, -0.061706411176579934 ], [ "2024-07-30", 105.97307084780212, -0.0765358559536492 ], [ "2024-07-31", 109.33680089293779, -0.04722384241961253 ], [ "2024-08-01", 106.9613324436019, -0.06792400634546114 ], [ "2024-08-02", 104.8088445462524, -0.08668108659041107 ], [ "2024-08-05", 102.78741237106458, -0.10429612896366214 ], [ "2024-08-06", 103.69149608856966, -0.09641781714677478 ], [ "2024-08-07", 102.27790280285943, -0.10873606652064527 ], [ "2024-08-08", 104.92607633138826, -0.08565951243719061 ], [ "2024-08-09", 105.32523747177953, -0.08218116649610352 ], [ "2024-08-12", 105.26840721568405, -0.08267639328703535 ], [ "2024-08-13", 107.43891369118566, -0.06376229663483168 ], [ "2024-08-14", 107.62103317945221, -0.06217528197157096 ], [ "2024-08-15", 110.60230102004459, -0.03619609751876285 ], [ "2024-08-16", 110.93147968892265, -0.033327588611151926 ], [ "2024-08-19", 112.167248630625, -0.022558925413430853 ], [ "2024-08-20", 111.65448247789436, -0.027027241302921334 ], [ "2024-08-21", 112.41068910602473, -0.020437551101610385 ], [ "2024-08-22", 110.85565331007197, -0.03398835026957403 ], [ "2024-08-23", 112.73694113668176, -0.017594545328315614 ], [ "2024-08-26", 111.62178595654726, -0.027312163357718244 ], [ "2024-08-27", 111.53257658961739, -0.028089546243896257 ], [ "2024-08-28", 110.07982688622806, -0.040749010111662765 ], [ "2024-08-29", 109.99375390283626, -0.04149906211353016 ], [ "2024-08-30", 110.9055446257756, -0.03355359037460259 ], [ "2024-09-03", 107.8279013306782, -0.06037260400183719 ], [ "2024-09-04", 107.61078818196067, -0.06226455831096167 ], [ "2024-09-05", 107.42618770269885, -0.06387319267635516 ], [ "2024-09-06", 105.16615527045607, -0.0835674310225808 ], [ "2024-09-09", 106.17890957686859, -0.07474214851242611 ], [ "2024-09-10", 106.73308390972427, -0.06991299595650924 ], [ "2024-09-11", 108.74237016276435, -0.052403794845666485 ], [ "2024-09-12", 109.30692537937284, -0.04748418181849445 ], [ "2024-09-13", 110.30987446774714, -0.038744343348136145 ], [ "2024-09-16", 110.77417749292766, -0.03469834192252619 ], [ "2024-09-17", 111.12373635754157, -0.031652237142113515 ], [ "2024-09-18", 110.8119967564026, -0.03436877957716855 ], [ "2024-09-19", 112.73464212404858, -0.01761457924557852 ], [ "2024-09-20", 113.43693236111784, -0.011494724008216273 ], [ "2024-09-23", 114.07512499469011, -0.005933424242307583 ], [ "2024-09-24", 114.43591733750274, -0.0027894293635288836 ], [ "2024-09-25", 114.49983496515819, -0.002232442226701714 ], [ "2024-09-26", 114.79785631728117, 0.0 ], [ "2024-09-27", 114.95845461392501, 0.0 ], [ "2024-09-30", 115.09405883175452, 0.0 ], [ "2024-10-01", 114.23872239122754, -0.007431629827021058 ], [ "2024-10-02", 114.70683926070367, -0.003364374972794071 ], [ "2024-10-03", 114.80445129389109, -0.002516268353058848 ], [ "2024-10-04", 115.78883946094753, 0.0 ], [ "2024-10-07", 115.10387959337707, -0.0059155948946312265 ], [ "2024-10-08", 116.20312785321984, 0.0 ], [ "2024-10-09", 116.87208563774541, 0.0 ], [ "2024-10-10", 116.71284300228817, -0.0013625378086503659 ], [ "2024-10-11", 117.28506657245548, 0.0 ], [ "2024-10-14", 118.04223827277599, 0.0 ], [ "2024-10-15", 116.81107464021912, -0.010429856723928377 ], [ "2024-10-16", 117.35603899655712, -0.0058131672718131355 ], [ "2024-10-17", 117.22750648292018, -0.006902036099765474 ], [ "2024-10-18", 118.15879435333761, 0.0 ], [ "2024-10-21", 118.19462203651045, 0.0 ], [ "2024-10-22", 117.83412380494838, -0.003050039209488875 ], [ "2024-10-23", 116.71319753066302, -0.012533772521306497 ], [ "2024-10-24", 117.04195885169429, -0.00975224731003499 ], [ "2024-10-25", 117.0616179452073, -0.009585919154199485 ], [ "2024-10-28", 117.20447727304095, -0.008377240405774478 ], [ "2024-10-29", 117.98809523246396, -0.0017473451878605717 ], [ "2024-10-30", 117.31813711078512, -0.007415607500776078 ], [ "2024-10-31", 115.37943486582353, -0.023818234046362186 ], [ "2024-11-01", 115.36155947484184, -0.02396947096961377 ], [ "2024-11-04", 115.07270330764193, -0.0264133737650446 ], [ "2024-11-05", 116.99248847281551, -0.010170797477770166 ], [ "2024-11-06", 120.05641100104648, 0.0 ], [ "2024-11-07", 121.27122374548048, 0.0 ], [ "2024-11-08", 121.8621865546276, 0.0 ], [ "2024-11-11", 122.2289326592702, 0.0 ], [ "2024-11-12", 122.04184462370412, -0.0015306362535915108 ], [ "2024-11-13", 121.71906142498352, -0.00417144470784192 ], [ "2024-11-14", 120.67155027871831, -0.012741519922237265 ], [ "2024-11-15", 119.72544561984802, -0.02048195124472696 ], [ "2024-11-18", 120.17166145015791, -0.016831294885370607 ], [ "2024-11-19", 121.3326166996221, -0.007333091602351738 ], [ "2024-11-20", 121.58027948160905, -0.005306870996487856 ], [ "2024-11-21", 122.96577206617695, 0.0 ], [ "2024-11-22", 123.26857653784234, 0.0 ], [ "2024-11-25", 122.38531626329343, -0.007165331987732948 ], [ "2024-11-26", 123.09769359601472, -0.0013862652317977453 ], [ "2024-11-27", 122.55380539974138, -0.005798486185013441 ], [ "2024-11-29", 123.56675092446312, 0.0 ], [ "2024-12-02", 123.56885871334283, 0.0 ], [ "2024-12-03", 124.00166297728475, 0.0 ], [ "2024-12-04", 125.30479152860102, 0.0 ], [ "2024-12-05", 125.08524428054315, -0.001752105768499268 ], [ "2024-12-06", 125.97406860579326, 0.0 ], [ "2024-12-09", 123.77126792946572, -0.01748614378107205 ], [ "2024-12-10", 122.6919940577996, -0.026053572646479783 ], [ "2024-12-11", 124.8696944387625, -0.008766678565305774 ], [ "2024-12-12", 124.10726831170444, -0.014818925154593043 ], [ "2024-12-13", 126.01027753318336, 0.0 ], [ "2024-12-16", 127.46869945508932, 0.0 ], [ "2024-12-17", 126.32394180892408, -0.008980696053689452 ], [ "2024-12-18", 122.10556787793274, -0.04207410603609518 ], [ "2024-12-19", 121.72897584556708, -0.0450284943210274 ], [ "2024-12-20", 123.29611848880539, -0.032734161281327334 ], [ "2024-12-23", 123.90549633814479, -0.027953553556102184 ], [ "2024-12-24", 125.65416052277448, -0.01423517255664919 ], [ "2024-12-26", 125.3495896030679, -0.016624550662871163 ], [ "2024-12-27", 123.92505987756235, -0.02780007635345405 ], [ "2024-12-30", 122.88085920201458, -0.035991896620010344 ], [ "2024-12-31", 121.9658206672303, -0.043170431732519776 ], [ "2025-01-02", 123.39488323222224, -0.03195934562980618 ], [ "2025-01-03", 125.46114736288166, -0.01574937298952339 ], [ "2025-01-06", 126.4471192629795, -0.008014361144947246 ], [ "2025-01-07", 123.87766864877392, -0.02817186353721779 ], [ "2025-01-08", 123.79729293043697, -0.028802416125269126 ], [ "2025-01-10", 123.1630742348784, -0.03377790185839247 ], [ "2025-01-13", 122.79408604174809, -0.036672637544154285 ], [ "2025-01-14", 123.50779653998845, -0.031073533597135383 ], [ "2025-01-15", 126.00656789238144, -0.011470514478913563 ], [ "2025-01-16", 125.95726248706762, -0.011857318498446068 ], [ "2025-01-17", 128.04183926786277, 0.0 ], [ "2025-01-21", 129.20038682266616, 0.0 ], [ "2025-01-22", 130.4371616757855, 0.0 ], [ "2025-01-23", 131.14082869117917, 0.0 ], [ "2025-01-24", 130.31502802687407, -0.006297052356209809 ], [ "2025-01-27", 126.13360060358504, -0.03818206837311933 ], [ "2025-01-28", 128.66670995142766, -0.0188661209818779 ], [ "2025-01-29", 128.43199465290405, -0.020655916737068125 ], [ "2025-01-30", 129.59984983348804, -0.011750565198272112 ], [ "2025-01-31", 128.8455362942421, -0.01750250032613576 ], [ "2025-02-03", 128.2463693742717, -0.022071381931889178 ], [ "2025-02-04", 130.5114076166672, -0.004799581341629056 ], [ "2025-02-05", 131.05431116444987, -0.0006597299070988383 ], [ "2025-02-06", 132.10248967712965, 0.0 ], [ "2025-02-07", 131.31271676582853, -0.005978486198340405 ], [ "2025-02-10", 132.7418675922324, 0.0 ], [ "2025-02-11", 131.45460172424438, -0.009697512106296102 ], [ "2025-02-12", 131.78498574891074, -0.007208591084924998 ], [ "2025-02-13", 134.1087349323313, 0.0 ], [ "2025-02-14", 135.3060052760722, 0.0 ], [ "2025-02-18", 136.8738660107029, 0.0 ], [ "2025-02-19", 134.80204847616847, -0.015136691867623786 ], [ "2025-02-20", 132.92272315593823, -0.028867036271597035 ], [ "2025-02-21", 128.9272198985472, -0.05805816949405296 ], [ "2025-02-24", 126.97624348037569, -0.07231199657612697 ], [ "2025-02-25", 124.49772621193219, -0.09042003531779363 ], [ "2025-02-26", 125.69820887373487, -0.0816493130696998 ], [ "2025-02-27", 121.786011554443, -0.11023181339146293 ], [ "2025-02-28", 123.3598073071966, -0.09873366696933628 ], [ "2025-03-03", 119.93059043419683, -0.12378751379157493 ], [ "2025-03-04", 120.1633635523666, -0.12208687418115016 ], [ "2025-03-05", 123.01471693463014, -0.10125489605874827 ], [ "2025-03-06", 118.78744529528026, -0.13213932829228603 ], [ "2025-03-07", 120.49121944944203, -0.11969156011111592 ], [ "2025-03-10", 115.267388520899, -0.1578568511253592 ], [ "2025-03-11", 115.72650188470249, -0.1545025704494004 ], [ "2025-03-12", 117.19492062180325, -0.14377430814558012 ], [ "2025-03-13", 115.32589263707163, -0.15742942025138906 ], [ "2025-03-14", 118.9046874931834, -0.1312827571927747 ], [ "2025-03-17", 119.56012140090422, -0.12649415929001973 ], [ "2025-03-18", 118.15986990590125, -0.13672439195469432 ], [ "2025-03-19", 119.6641892852597, -0.12573383968052376 ], [ "2025-03-20", 119.3226078024503, -0.12822943283329313 ], [ "2025-03-21", 119.61578265301034, -0.12608749837126 ], [ "2025-03-24", 121.23012250507861, -0.11429313689730236 ], [ "2025-03-25", 121.47978610919712, -0.11246909545392714 ], [ "2025-03-26", 120.6109007488705, -0.11881716894414818 ], [ "2025-03-27", 120.7655314884012, -0.11768743728654607 ], [ "2025-03-28", 119.73032250771764, -0.12525067058195538 ], [ "2025-03-31", 120.43813649277516, -0.12007938401215712 ], [ "2025-04-01", 120.65745827509483, -0.11847701981574787 ], [ "2025-04-02", 121.07046008637494, -0.11545962998584558 ], [ "2025-04-03", 118.34431498139512, -0.13537683685984914 ], [ "2025-04-04", 114.56044302554268, -0.1630217925123516 ], [ "2025-04-07", 113.81760087235537, -0.16844899475948638 ], [ "2025-04-08", 112.91406796507638, -0.17505020311001496 ], [ "2025-04-09", 119.07494628420977, -0.13003884704404667 ], [ "2025-04-10", 116.99495621244593, -0.14523524744089955 ], [ "2025-04-11", 118.53942626369613, -0.13395135449431306 ], [ "2025-04-14", 119.19584509726141, -0.129155560726685 ], [ "2025-04-15", 118.94976230287769, -0.1309534407863049 ], [ "2025-04-16", 118.43112246563258, -0.1347426216749673 ], [ "2025-04-17", 118.25972483255828, -0.1359948521998281 ], [ "2025-04-21", 117.50906273823536, -0.1414791869103288 ], [ "2025-04-22", 118.54812294147263, -0.13388781659602778 ], [ "2025-04-23", 118.8130772454401, -0.13195206135151127 ], [ "2025-04-24", 120.47603523062197, -0.11980249596222181 ], [ "2025-04-25", 120.756148526061, -0.11775598917752184 ], [ "2025-04-28", 121.18886134970425, -0.11459459075826894 ], [ "2025-04-29", 121.35888405116012, -0.11335240547914083 ], [ "2025-04-30", 121.16487583400338, -0.11476982885448084 ], [ "2025-05-01", 121.25101580241014, -0.11414049053799014 ], [ "2025-05-02", 122.25829080650364, -0.10678134278063267 ], [ "2025-05-05", 122.27379883712379, -0.10666804116161555 ], [ "2025-05-06", 122.42568760238265, -0.10555834235872663 ], [ "2025-05-07", 122.57887413186309, -0.10443916209484438 ], [ "2025-05-08", 123.30286037741341, -0.09914972104483621 ], [ "2025-05-09", 123.70786351557285, -0.09619076949357541 ], [ "2025-05-12", 124.145280265277, -0.09299500420650486 ], [ "2025-05-13", 125.17753484340389, -0.08545335576613589 ], [ "2025-05-14", 124.16647300889791, -0.09284017009361989 ], [ "2025-05-15", 124.82828075727782, -0.08800500493266672 ], [ "2025-05-16", 125.00522231022082, -0.08671227054808262 ], [ "2025-05-19", 125.80614346553425, -0.08086074330875703 ], [ "2025-05-20", 126.56888008428417, -0.07528819216381977 ], [ "2025-05-21", 126.388496415511, -0.0766060746349635 ], [ "2025-05-22", 126.68036916689904, -0.07447365330505662 ], [ "2025-05-23", 126.52817484707205, -0.0755855844885821 ], [ "2025-05-27", 127.26468092966269, -0.07020467355169768 ], [ "2025-05-28", 126.46218538681227, -0.07606770326101908 ], [ "2025-05-29", 126.53744403055171, -0.0755178638655748 ], [ "2025-05-30", 126.20486518216644, -0.07794768380183104 ], [ "2025-06-02", 127.28317119474123, -0.07006958373786065 ], [ "2025-06-03", 127.7550484198148, -0.06662205033483204 ], [ "2025-06-04", 127.96138203214629, -0.0651145776642248 ], [ "2025-06-05", 126.88691590972789, -0.07296462350375987 ], [ "2025-06-06", 127.60633165519042, -0.0677085745118634 ], [ "2025-06-09", 128.45002219767585, -0.06154457427518223 ], [ "2025-06-10", 128.99046040918827, -0.0575961345381899 ], [ "2025-06-11", 128.8093808609728, -0.058919101102174576 ], [ "2025-06-12", 129.06828091216656, -0.057027578207851426 ], [ "2025-06-13", 128.20724900339542, -0.06331827440769289 ], [ "2025-06-16", 129.1788016140781, -0.05622011433521623 ], [ "2025-06-17", 127.73313845264443, -0.06678212448053245 ], [ "2025-06-18", 127.33337209421768, -0.06970281613685991 ], [ "2025-06-20", 126.8745591811514, -0.07305490172075357 ], [ "2025-06-23", 128.20302001949747, -0.06334917134968199 ], [ "2025-06-24", 129.76751170724896, -0.0519190003948472 ], [ "2025-06-25", 129.85197635090168, -0.05130190199531692 ], [ "2025-06-26", 130.8147843802343, -0.0442676298044713 ], [ "2025-06-27", 130.15664134538972, -0.049076020580787305 ], [ "2025-06-30", 131.65741188507633, -0.038111396117200824 ], [ "2025-07-01", 129.18688347579968, -0.05616106828093925 ], [ "2025-07-02", 130.69166001061154, -0.0451671760305794 ], [ "2025-07-03", 131.5713283269767, -0.03874032230017943 ], [ "2025-07-07", 130.96304791072984, -0.04318441695444519 ], [ "2025-07-08", 130.77616610408452, -0.04454977479880318 ], [ "2025-07-09", 132.3548753210394, -0.03301573062391716 ], [ "2025-07-10", 131.45020805146578, -0.03962522662151602 ], [ "2025-07-11", 131.7598880078233, -0.03736270591260804 ], [ "2025-07-14", 133.05420716109123, -0.027906414576709504 ], [ "2025-07-15", 132.22110796787297, -0.033993034451632376 ], [ "2025-07-16", 132.81946275964626, -0.029621456376044852 ], [ "2025-07-17", 133.368885844723, -0.025607373183320736 ], [ "2025-07-18", 133.09577930896774, -0.027602688605578907 ], [ "2025-07-21", 133.58071265358637, -0.02405976723751646 ], [ "2025-07-22", 133.17421896624506, -0.027029608736035438 ], [ "2025-07-23", 133.2476308837418, -0.026493261516245425 ], [ "2025-07-24", 133.46116340061317, -0.02493319367353053 ], [ "2025-07-25", 133.79108592969058, -0.022522780797111785 ], [ "2025-07-28", 133.81891010835915, -0.022319497442301106 ], [ "2025-07-29", 133.12313730280476, -0.027402811195563426 ], [ "2025-07-30", 133.37060196329617, -0.025594835226856127 ], [ "2025-07-31", 133.60807335952643, -0.023859870012885476 ], [ "2025-08-01", 131.35043345344758, -0.04035417949561981 ], [ "2025-08-04", 133.80655390271227, -0.022409771838772907 ], [ "2025-08-05", 134.54031565160395, -0.0170489109945684 ], [ "2025-08-06", 135.8917091886737, -0.007175634404542941 ], [ "2025-08-07", 137.86224410372552, 0.0 ], [ "2025-08-08", 137.92286059694416, 0.0 ], [ "2025-08-11", 137.03080222776987, -0.00646780646307199 ], [ "2025-08-12", 137.9139258925423, -6.478044584634635e-05 ], [ "2025-08-13", 137.07863867977682, -0.006120971632356476 ], [ "2025-08-14", 135.30116034763273, -0.0190084532612248 ], [ "2025-08-15", 134.80068246452478, -0.022637132951754846 ], [ "2025-08-18", 135.36071603007852, -0.018576648974480525 ], [ "2025-08-19", 131.06989385597643, -0.04968695335426909 ], [ "2025-08-20", 130.66499344413555, -0.05262265531178678 ], [ "2025-08-21", 130.18784785758606, -0.05608216582718906 ], [ "2025-08-22", 133.0550664255315, -0.03529359926515707 ], [ "2025-08-25", 132.36446227832602, -0.04030077606105931 ], [ "2025-08-26", 133.64406895262564, -0.03102307786975611 ], [ "2025-08-27", 133.09418108566797, -0.03501000117295405 ], [ "2025-08-28", 134.12215099613752, -0.02755677763901343 ], [ "2025-08-29", 132.35929305509381, -0.0403382551505288 ], [ "2025-09-02", 131.84912123401176, -0.04403722005652033 ], [ "2025-09-03", 131.8916980038083, -0.043728520181733344 ], [ "2025-09-04", 132.89687879722098, -0.03644052753814864 ], [ "2025-09-05", 132.88889275343502, -0.03649842978692308 ], [ "2025-09-08", 134.20620094738712, -0.02694737937910341 ], [ "2025-09-09", 134.871313566394, -0.022125027115466933 ], [ "2025-09-10", 135.6977752207792, -0.016132825019250396 ], [ "2025-09-11", 136.68903945516792, -0.008945733408052492 ], [ "2025-09-12", 137.33291804916868, -0.004277336949234822 ], [ "2025-09-15", 138.05859823754218, 0.0 ], [ "2025-09-16", 138.20877268328434, 0.0 ], [ "2025-09-17", 137.77406102319543, -0.003145326100862489 ], [ "2025-09-18", 139.83943234618573, 0.0 ], [ "2025-09-19", 140.69556453242907, 0.0 ], [ "2025-09-22", 140.80243911848453, 0.0 ], [ "2025-09-23", 140.28085412088657, -0.0037043747314564612 ], [ "2025-09-24", 138.37447357235993, -0.017243774762179198 ], [ "2025-09-25", 137.14844501066818, -0.025951213137305973 ], [ "2025-09-26", 137.77583339429572, -0.021495406920060134 ], [ "2025-09-29", 139.89260820306137, -0.006461755358211807 ], [ "2025-09-30", 140.26488953734037, -0.0038177575936153563 ], [ "2025-10-01", 140.75951120799553, -0.0003048804463740007 ], [ "2025-10-02", 141.72417958949768, 0.0 ], [ "2025-10-03", 141.37431594027956, -0.0024686235632586095 ], [ "2025-10-06", 141.9245758837793, 0.0 ], [ "2025-10-07", 141.13257828522174, -0.0055804119450469925 ], [ "2025-10-08", 142.60635775657613, 0.0 ], [ "2025-10-09", 141.76054912899957, -0.0059310723650927155 ], [ "2025-10-10", 137.38300563155647, -0.03662776475881768 ], [ "2025-10-13", 139.64376059847356, -0.020774649915395904 ], [ "2025-10-14", 138.9227006731022, -0.025830945698520624 ], [ "2025-10-15", 139.31501196317538, -0.02307993728455615 ], [ "2025-10-16", 138.7315397762066, -0.02717142518276572 ], [ "2025-10-17", 138.8316604464135, -0.026469347997835402 ], [ "2025-10-20", 140.02679423567702, -0.01808869928017054 ], [ "2025-10-21", 139.78414603618444, -0.019790223695419717 ], [ "2025-10-22", 138.60010254876536, -0.02809310377766816 ], [ "2025-10-23", 140.3939719374099, -0.015513935381076704 ], [ "2025-10-24", 141.7443980311876, -0.006044328871086413 ], [ "2025-10-27", 143.52033131589866, 0.0 ], [ "2025-10-28", 143.77269473113915, 0.0 ], [ "2025-10-29", 145.1620014956236, 0.0 ], [ "2025-10-30", 143.36181411102444, -0.012401230115674733 ], [ "2025-10-31", 144.48566989394675, -0.0046591504299232644 ], [ "2025-11-03", 144.9223937746796, -0.00165062287978468 ], [ "2025-11-04", 141.96477372671208, -0.022025238946625447 ], [ "2025-11-05", 143.2797168251474, -0.012966786425392063 ], [ "2025-11-06", 141.0499370517315, -0.028327416276470174 ], [ "2025-11-07", 141.13467327649226, -0.027743680699061968 ], [ "2025-11-10", 144.1857002096929, -0.006725598130858934 ], [ "2025-11-11", 143.0951255023105, -0.014238409308343747 ], [ "2025-11-12", 142.77511320334938, -0.01644292767860589 ], [ "2025-11-13", 139.24049690754566, -0.04079238731257406 ], [ "2025-11-14", 139.39737154016228, -0.039711700693484286 ], [ "2025-11-17", 138.0928919181365, -0.04869807184148134 ], [ "2025-11-18", 137.291261300736, -0.054220389039792094 ], [ "2025-11-19", 138.16146823433922, -0.048225659533190135 ], [ "2025-11-20", 135.17339618873714, -0.06881005500043069 ], [ "2025-11-21", 135.7997116840049, -0.06449545828217962 ], [ "2025-11-24", 139.3767437586369, -0.03985380249225279 ], [ "2025-11-25", 140.18595461744383, -0.03427926610897403 ], [ "2025-11-26", 142.2975427505052, -0.019732841346946972 ], [ "2025-11-28", 143.33669678281052, -0.01257425975122084 ], [ "2025-12-01", 142.46584759365032, -0.018573413663317107 ], [ "2025-12-02", 143.19459039485372, -0.013553210072190902 ], [ "2025-12-03", 143.57009796545464, -0.010966392814699244 ], [ "2025-12-04", 143.74043067736858, -0.009792995436880059 ], [ "2025-12-05", 145.11246064574925, -0.0003412797382504884 ], [ "2025-12-08", 146.1692507798337, 0.0 ], [ "2025-12-09", 147.2361363774481, 0.0 ], [ "2025-12-10", 149.00363546257682, 0.0 ], [ "2025-12-11", 149.1154126292301, 0.0 ], [ "2025-12-12", 145.7443555693981, -0.02260703303832179 ], [ "2025-12-15", 145.20812725948403, -0.02620309531289955 ], [ "2025-12-16", 144.9289007630863, -0.028075648199783365 ], [ "2025-12-17", 142.33870767044255, -0.04544603967691507 ], [ "2025-12-18", 144.51425561747982, -0.030856347647918003 ], [ "2025-12-19", 146.78490756362572, -0.01562886776432082 ], [ "2025-12-22", 148.19093937378148, -0.006199716307980108 ], [ "2025-12-23", 148.86058650467535, -0.0017089187499910174 ], [ "2025-12-24", 149.49676239879784, 0.0 ], [ "2025-12-26", 149.33058515577378, -0.001111577537584174 ], [ "2025-12-29", 148.34929059918863, -0.007675562876393371 ], [ "2025-12-30", 147.97377361035777, -0.0101874365973047 ], [ "2025-12-31", 146.6949618064255, -0.01874154695670427 ], [ "2026-01-02", 148.41011948386569, -0.007268671892929901 ], [ "2026-01-05", 149.87599138716806, 0.0 ], [ "2026-01-06", 152.7492483280879, 0.0 ], [ "2026-01-07", 151.42656864994086, -0.008659156706984694 ], [ "2026-01-08", 149.751354258403, -0.0196262443350671 ], [ "2026-01-09", 152.30093937514442, -0.0029349339381400386 ], [ "2026-01-12", 153.4386510049907, 0.0 ], [ "2026-01-13", 153.72500351168873, 0.0 ], [ "2026-01-14", 152.8824364320551, -0.0054810021817274235 ], [ "2026-01-15", 153.67582123921684, -0.00031993671392660517 ], [ "2026-01-16", 153.73715753651499, 0.0 ], [ "2026-01-20", 152.64780923229938, -0.007085784085456792 ], [ "2026-01-21", 154.84595929842595, 0.0 ], [ "2026-01-22", 155.46237178026777, 0.0 ], [ "2026-01-23", 155.22431670085012, -0.0015312713725615934 ], [ "2026-01-26", 155.75923886533948, 0.0 ], [ "2026-01-27", 157.38954693274735, 0.0 ], [ "2026-01-28", 158.66251443848088, 0.0 ], [ "2026-01-29", 158.31232298286207, -0.002207146765940027 ], [ "2026-01-30", 153.9938401361464, -0.029425187914469242 ], [ "2026-02-02", 154.9861379603055, -0.023171046363322567 ], [ "2026-02-03", 155.46555992043048, -0.020149400312762467 ], [ "2026-02-04", 151.7522748550726, -0.0435530699098281 ], [ "2026-02-05", 149.65283317457005, -0.05678519148518979 ], [ "2026-02-06", 153.86514346289292, -0.030236322628355183 ], [ "2026-02-09", 155.18830108734608, -0.021896875663607873 ], [ "2026-02-10", 154.0563886932108, -0.029030964002880744 ], [ "2026-02-11", 154.99084842922178, -0.023141357757082148 ], [ "2026-02-12", 153.1285636171326, -0.034878754070760576 ], [ "2026-02-13", 154.16816995844783, -0.02832644179338073 ], [ "2026-02-17", 153.8886054570741, -0.03008844904735075 ], [ "2026-02-18", 155.65022178877754, -0.01898553455026275 ], [ "2026-02-19", 155.34363223186068, -0.020917872242009916 ], [ "2026-02-20", 156.31271631237735, -0.014810039626685922 ], [ "2026-02-23", 153.92812732754018, -0.02983935510978175 ], [ "2026-02-24", 155.14192070929835, -0.022189196620526208 ], [ "2026-02-25", 158.44112073332838, -0.0013953749941253424 ], [ "2026-02-26", 157.710116648983, -0.0060026641634194355 ], [ "2026-02-27", 156.95231658398097, -0.010778839983422883 ], [ "2026-03-02", 157.11483765172983, -0.009754520733699423 ], [ "2026-03-03", 154.43516278604488, -0.026643669851047824 ], [ "2026-03-04", 158.48515878284843, -0.0011178169983006025 ], [ "2026-03-05", 158.46003616983353, -0.0012761569382909732 ], [ "2026-03-06", 155.51173154031176, -0.01985839509300602 ], [ "2026-03-09", 156.7027646512492, -0.01235168744279258 ], [ "2026-03-10", 156.15398036286194, -0.015810502464913223 ], [ "2026-03-11", 156.28480246747918, -0.014985971824640565 ], [ "2026-03-12", 153.6650218792388, -0.031497626121258726 ], [ "2026-03-13", 153.36417838956342, -0.03339374815575491 ], [ "2026-03-16", 154.9108734261204, -0.02364541508520679 ], [ "2026-03-17", 155.23390153619823, -0.021609470355469784 ], [ "2026-03-18", 153.2951032258901, -0.033829107219096266 ], [ "2026-03-19", 152.4421392276751, -0.039205071423582094 ], [ "2026-03-20", 150.04275887066302, -0.05432761228021532 ], [ "2026-03-23", 150.60080420287227, -0.050810427807347236 ], [ "2026-03-24", 150.31341173945444, -0.05262177224768294 ], [ "2026-03-25", 151.3827978861521, -0.04588176720942727 ], [ "2026-03-26", 149.25303671923024, -0.059304982985751376 ], [ "2026-03-27", 148.61282901424016, -0.06334001109088272 ], [ "2026-03-30", 148.49268084674054, -0.0640972672576896 ], [ "2026-03-31", 151.3472366133243, -0.04610589874392157 ], [ "2026-04-01", 152.31253725506588, -0.04002191195499505 ], [ "2026-04-02", 152.01902527666962, -0.04187182577638515 ], [ "2026-04-06", 152.23295903478208, -0.040523468485631264 ], [ "2026-04-07", 152.4526008448936, -0.03913913513576073 ], [ "2026-04-08", 154.4206931860769, -0.02673486719541862 ], [ "2026-04-09", 155.0293949507439, -0.022898411137595387 ], [ "2026-04-10", 154.89703369910293, -0.02373264253818419 ], [ "2026-04-13", 155.54874466379238, -0.01962511299980585 ], [ "2026-04-14", 157.09525704460654, -0.009877931151040853 ], [ "2026-04-15", 157.48927058317557, -0.007394587558740784 ], [ "2026-04-16", 157.7402207938638, -0.005812927192545336 ], [ "2026-04-17", 159.1106388534543, 0.0 ], [ "2026-04-20", 158.54769627688495, -0.0035380574210870375 ], [ "2026-04-21", 157.59304016817032, -0.009538008873697823 ], [ "2026-04-22", 159.0122358502765, -0.0006184564645512758 ], [ "2026-04-23", 158.38256520653215, -0.00457589544086201 ], [ "2026-04-24", 159.52267329587713, 0.0 ], [ "2026-04-27", 159.2623903567099, -0.0016316360163076693 ], [ "2026-04-28", 157.27447323863655, -0.014093294769895848 ], [ "2026-04-29", 158.30257450545452, -0.007648434954193761 ], [ "2026-04-30", 160.52341490072567, 0.0 ], [ "2026-05-01", 161.84252422838867, 0.0 ], [ "2026-05-04", 162.29404954555147, 0.0 ], [ "2026-05-05", 165.5667007751975, 0.0 ], [ "2026-05-06", 168.5058049100657, 0.0 ], [ "2026-05-07", 167.06458217741823, -0.00855295598520589 ], [ "2026-05-08", 170.68218979819332, 0.0 ], [ "2026-05-11", 172.7503556457629, 0.0 ], [ "2026-05-12", 170.33460677127007, -0.013984045737344242 ], [ "2026-05-13", 171.4005203088483, -0.007813791941954418 ], [ "2026-05-14", 171.4148865573494, -0.007730630037902642 ], [ "2026-05-15", 168.8522902236873, -0.022564731675973282 ], [ "2026-05-18", 167.42610435580318, -0.03082049394374331 ], [ "2026-05-19", 166.85388635323278, -0.03413289234912642 ], [ "2026-05-20", 169.85407302637407, -0.016765711471690814 ], [ "2026-05-21", 172.26550709641606, -0.0028066428432776958 ], [ "2026-05-22", 172.59670750617784, -0.0008894230000899839 ], [ "2026-05-26", 176.98374169280675, 0.0 ], [ "2026-05-27", 177.69176207151108, 0.0 ], [ "2026-05-28", 179.2398424173236, 0.0 ], [ "2026-05-29", 181.3015890731554, 0.0 ], [ "2026-06-01", 184.90364654939413, 0.0 ], [ "2026-06-02", 186.09425633898735, 0.0 ], [ "2026-06-03", 186.16234852366952, 0.0 ], [ "2026-06-04", 184.5341687326407, -0.008746020900256335 ], [ "2026-06-05", 173.68220406302615, -0.0670390364088933 ], [ "2026-06-08", 177.03609428970276, -0.04902309358654444 ], [ "2026-06-09", 174.48549924160878, -0.06272401145914908 ], [ "2026-06-10", 171.31273712567872, -0.07976699647245133 ], [ "2026-06-11", 178.74684003860304, -0.03983355680605649 ], [ "2026-06-12", 181.8655578079738, -0.023080879403223675 ], [ "2026-06-15", 189.60254628061375, 0.0 ], [ "2026-06-16", 186.33465802876367, -0.0172354660628532 ], [ "2026-06-17", 186.60813116101602, -0.0157931165922528 ], [ "2026-06-18", 191.31911341634606, 0.0 ], [ "2026-06-22", 193.816221022003, 0.0 ], [ "2026-06-23", 186.17279171928195, -0.03943647885825474 ], [ "2026-06-24", 185.6200514558809, -0.04228835709881895 ], [ "2026-06-25", 190.61043153026728, -0.0165403570187852 ], [ "2026-06-26", 184.29330789751157, -0.04913372613642253 ], [ "2026-06-29", 188.84970069797393, -0.025624895056978958 ], [ "2026-06-30", 191.24311960599874, -0.013275985892388986 ], [ "2026-07-01", 185.29567619106774, -0.04396197999324292 ], [ "2026-07-02", 178.99106179083262, -0.07649080738958036 ], [ "2026-07-06", 181.32444218211754, -0.0644516685652814 ], [ "2026-07-07", 177.04226078108684, -0.08654569856158678 ], [ "2026-07-08", 178.059959307279, -0.08129485567121475 ], [ "2026-07-09", 182.06941322874826, -0.06060797043360566 ], [ "2026-07-10", 182.4301159522318, -0.05874691504009144 ], [ "2026-07-13", 177.71088803841144, -0.08309589826211294 ], [ "2026-07-14", 179.906017663424, -0.07177006798104812 ], [ "2026-07-15", 177.31095954487472, -0.08515934007017145 ], [ "2026-07-16", 172.44390246760221, -0.11027105183303765 ], [ "2026-07-17", 171.21968752854053, -0.11658742170448766 ], [ "2026-07-20", 171.42236856582335, -0.11554168344680182 ], [ "2026-07-21", 178.2086399350262, -0.08052773397746171 ], [ "2026-07-22", 176.96915998388937, -0.08692286408886829 ], [ "2026-07-23", 175.57997046246157, -0.09409042475072893 ], [ "2026-07-24", 170.8494580748308, -0.11849763051857709 ], [ "2026-07-27", 169.2050126526441, -0.12698219085885964 ], [ "2026-07-28", 164.9971480522987, -0.14869278132521524 ], [ "2026-07-29", 160.6528319894789, -0.17110739677851428 ], [ "2026-07-30", 168.7637423654104, -0.12925893676230804 ], [ "2026-07-31", 169.46373494988936, -0.12564730621462805 ], [ "2026-08-03", 173.0407009616624, -0.10719185396758946 ], [ "2026-08-04", 180.2316358527363, -0.07009003218427468 ], [ "2026-08-05", 178.18950702943175, -0.08062645071795727 ], [ "2026-08-06", 176.57621790624125, -0.08895025929643197 ], [ "2026-08-07", 178.78247624343905, -0.07756701012583067 ], [ "2026-08-10", 177.8384374739431, -0.08243780352236885 ], [ "2026-08-11", 178.12074197185137, -0.08098124588018762 ], [ "2026-08-12", 182.61844330915486, -0.05777523498188997 ], [ "2026-08-13", 186.69693701192529, -0.03673213713763146 ], [ "2026-08-14", 187.21932807307496, -0.03403684642153415 ], [ "2026-08-17", 187.9489183240434, -0.03027250591834363 ], [ "2026-08-18", 182.20263707526652, -0.05992059841791075 ], [ "2026-08-19", 181.55118718114883, -0.06328177165038096 ], [ "2026-08-20", 181.90604636244404, -0.061450866169797225 ], [ "2026-08-21", 182.89268169970615, -0.05636029463734493 ], [ "2026-08-24", 179.23269885454818, -0.07524407446680748 ], [ "2026-08-25", 181.62614876643667, -0.0628950053369498 ], [ "2026-08-26", 182.52791073626253, -0.05824234022424246 ], [ "2026-08-27", 183.72381878320226, -0.05207202052327187 ], [ "2026-08-28", 181.2641353810606, -0.06476282312571457 ], [ "2026-08-31", 181.40498983563492, -0.06403608078272816 ], [ "2026-09-01", 178.6738508745725, -0.07812746563514639 ], [ "2026-09-02", 179.76699718788535, -0.07248734785992295 ], [ "2026-09-03", 181.31051885253487, -0.06452350635836823 ], [ "2026-09-04", 183.91374365021116, -0.05109209806885906 ], [ "2026-09-08", 186.0275587834194, -0.04018581209309291 ], [ "2026-09-09", 186.26823425971662, -0.038944040506441846 ], [ "2026-09-10", 182.72713109680404, -0.057214457421188025 ], [ "2026-09-11", 184.2391580371425, -0.04941311379594626 ], [ "2026-09-14", 179.67997272639968, -0.07293635290721356 ], [ "2026-09-15", 178.54933876655633, -0.0787698892019646 ], [ "2026-09-16", 179.2298878375971, -0.0752585779842957 ], [ "2026-09-17", 182.57869235727776, -0.05798033108616585 ], [ "2026-09-18", 186.30458273790637, -0.03875649955657667 ], [ "2026-09-21", 191.28458354279365, -0.01306205159640339 ], [ "2026-09-22", 193.58701224078405, -0.0011826088652967526 ], [ "2026-09-23", 192.1068339603822, -0.008819628473855756 ], [ "2026-09-24", 191.57905010553696, -0.011542743453924031 ], [ "2026-09-25", 193.1810750845172, -0.0032770525301578646 ], [ "2026-09-28", 190.70294580058408, -0.016063027155325038 ], [ "2026-09-29", 191.11790853401948, -0.013922015782555142 ], [ "2026-09-30", 190.89614860713988, -0.015066192083745267 ], [ "2026-10-01", 193.24163566172297, -0.0029645886048660364 ], [ "2026-10-02", 193.39394777939518, -0.0021787301412706794 ], [ "2026-10-05", 195.04362563561983, 0.0 ], [ "2026-10-06", 195.2862296141208, 0.0 ], [ "2026-10-07", 194.64283472920795, -0.0032946249522262105 ], [ "2026-10-08", 192.4725595806757, -0.014407928500667078 ], [ "2026-10-09", 193.69990323494375, -0.008123083651681795 ], [ "2026-10-12", 192.8873343469447, -0.012283996019157306 ], [ "2026-10-13", 192.71115448786003, -0.013186158242437407 ], [ "2026-10-14", 190.20310054436624, -0.02602912186793027 ], [ "2026-10-15", 190.54911684843785, -0.02425728007060879 ], [ "2026-10-16", 187.7857893212631, -0.03840742026551647 ] ], "full|GROWTH_75": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0030321033028138, -4.857242648381721e-05 ], [ "1995-02-14", 1.0056836134303953, 0.0 ], [ "1995-02-15", 1.0078597273149041, 0.0 ], [ "1995-02-16", 1.008280503042892, 0.0 ], [ "1995-02-17", 1.0036569660607038, -0.004585566187420009 ], [ "1995-02-21", 0.9987915074563267, -0.009411067215847613 ], [ "1995-02-22", 1.0073452017014357, -0.0009276201797354666 ], [ "1995-02-23", 1.0094644585427033, 0.0 ], [ "1995-02-24", 1.0096399733796126, 0.0 ], [ "1995-02-27", 1.0025652213820886, -0.007007202749552799 ], [ "1995-02-28", 1.0147361309396306, 0.0 ], [ "1995-03-01", 1.0127156390778116, -0.0019911500144850214 ], [ "1995-03-02", 1.0178819879088024, 0.0 ], [ "1995-03-03", 1.0300582267351488, 0.0 ], [ "1995-03-06", 1.040153763551039, 0.0 ], [ "1995-03-07", 1.0320416440755182, -0.007798961807171989 ], [ "1995-03-08", 1.0375155195325052, -0.002536398089381442 ], [ "1995-03-09", 1.0428420867544466, 0.0 ], [ "1995-03-10", 1.0527111735413042, 0.0 ], [ "1995-03-13", 1.0569902006617689, 0.0 ], [ "1995-03-14", 1.0652737271832793, 0.0 ], [ "1995-03-15", 1.0619290899913814, -0.0031396974378985476 ], [ "1995-03-16", 1.0657876963429107, 0.0 ], [ "1995-03-17", 1.0685998856251189, 0.0 ], [ "1995-03-20", 1.0754855764829088, 0.0 ], [ "1995-03-21", 1.0758489863921152, 0.0 ], [ "1995-03-22", 1.0750738532082735, -0.0007204851179356542 ], [ "1995-03-23", 1.0786021407813862, 0.0 ], [ "1995-03-24", 1.0918360543164962, 0.0 ], [ "1995-03-27", 1.0988057442715868, 0.0 ], [ "1995-03-28", 1.098831791055661, 0.0 ], [ "1995-03-29", 1.0849332020447076, -0.012648513743492074 ], [ "1995-03-30", 1.0768901825066162, -0.019968123171941854 ], [ "1995-03-31", 1.0757888205301516, -0.020970425785890145 ], [ "1995-04-03", 1.0813391325588524, -0.015919323266032626 ], [ "1995-04-04", 1.0790213758003984, -0.018028614949546218 ], [ "1995-04-05", 1.081318107968812, -0.01593845684972728 ], [ "1995-04-06", 1.0804725200830814, -0.016707990360327774 ], [ "1995-04-07", 1.0813328555336763, -0.015925035719228098 ], [ "1995-04-10", 1.0889185073713958, -0.009021657149854923 ], [ "1995-04-11", 1.0937571387109664, -0.004618224905760582 ], [ "1995-04-12", 1.0981040792529868, -0.000662259509233154 ], [ "1995-04-13", 1.0993216072490914, 0.0 ], [ "1995-04-17", 1.0935297040435088, -0.005268615814871591 ], [ "1995-04-18", 1.0919726644151027, -0.00668497988716743 ], [ "1995-04-19", 1.0890084060482235, -0.009381423173038028 ], [ "1995-04-20", 1.089365829210947, -0.009056292510303265 ], [ "1995-04-21", 1.0934851793923046, -0.0053091177488922 ], [ "1995-04-24", 1.0995454013740393, 0.0 ], [ "1995-04-25", 1.099467335676556, -7.09981574072982e-05 ], [ "1995-04-26", 1.0995269376170074, -1.6792173391788623e-05 ], [ "1995-04-27", 1.1024566112708472, 0.0 ], [ "1995-04-28", 1.1036257432908065, 0.0 ], [ "1995-05-01", 1.1017379046732094, -0.0017105786350796182 ], [ "1995-05-02", 1.1027382783035076, -0.0008041358156911649 ], [ "1995-05-03", 1.1142122631335132, 0.0 ], [ "1995-05-04", 1.117254434309118, 0.0 ], [ "1995-05-05", 1.1191090778341375, 0.0 ], [ "1995-05-08", 1.123060433525399, 0.0 ], [ "1995-05-09", 1.1220488938813085, -0.0009006992089599652 ], [ "1995-05-10", 1.1209743672213932, -0.0018574835705479353 ], [ "1995-05-11", 1.1237611357720922, 0.0 ], [ "1995-05-12", 1.1253213740548653, 0.0 ], [ "1995-05-15", 1.1301134868312648, 0.0 ], [ "1995-05-16", 1.1344742263144276, 0.0 ], [ "1995-05-17", 1.1351184786283595, 0.0 ], [ "1995-05-18", 1.1247996675065404, -0.009090514616842515 ], [ "1995-05-19", 1.1261450257768206, -0.007905300654062142 ], [ "1995-05-22", 1.1316686047170574, -0.003039219232401802 ], [ "1995-05-23", 1.140511699581955, 0.0 ], [ "1995-05-24", 1.143259003125153, 0.0 ], [ "1995-05-25", 1.1454024066090183, 0.0 ], [ "1995-05-26", 1.138383407025717, -0.00612797698241363 ], [ "1995-05-30", 1.134719878133366, -0.009326441444520772 ], [ "1995-05-31", 1.1447530342548677, -0.0005669381785856631 ], [ "1995-06-01", 1.1481988418501563, 0.0 ], [ "1995-06-02", 1.1526098996815448, 0.0 ], [ "1995-06-05", 1.1598346521615797, 0.0 ], [ "1995-06-06", 1.1560318132115026, -0.003278776800632488 ], [ "1995-06-07", 1.154560305647748, -0.004547498649054682 ], [ "1995-06-08", 1.1543280869482844, -0.004747715722264956 ], [ "1995-06-09", 1.146677062266855, -0.011344366949377571 ], [ "1995-06-12", 1.1510766915905626, -0.007551042344436709 ], [ "1995-06-13", 1.1623933072341357, 0.0 ], [ "1995-06-14", 1.1631383272602815, 0.0 ], [ "1995-06-15", 1.1687054867826383, 0.0 ], [ "1995-06-16", 1.1738822015426942, 0.0 ], [ "1995-06-19", 1.190866427883526, 0.0 ], [ "1995-06-20", 1.1970741336155848, 0.0 ], [ "1995-06-21", 1.194136573443884, -0.0024539500848024254 ], [ "1995-06-22", 1.208870166167553, 0.0 ], [ "1995-06-23", 1.2066166620463703, -0.0018641407359127893 ], [ "1995-06-26", 1.192429145245708, -0.01360031985400667 ], [ "1995-06-27", 1.1825611923452317, -0.02176327496419883 ], [ "1995-06-28", 1.1835807376958851, -0.020919887990818897 ], [ "1995-06-29", 1.1927362123102299, -0.013346308237940918 ], [ "1995-06-30", 1.1951781652958864, -0.011326279078483603 ], [ "1995-07-03", 1.197228175503738, -0.009630472311781269 ], [ "1995-07-05", 1.20289377751922, -0.004943780412150933 ], [ "1995-07-06", 1.2259399713253138, 0.0 ], [ "1995-07-07", 1.243425087454464, 0.0 ], [ "1995-07-10", 1.246320129603115, 0.0 ], [ "1995-07-11", 1.2339258294104054, -0.009944716368062267 ], [ "1995-07-12", 1.2544961746073608, 0.0 ], [ "1995-07-13", 1.2635787041698523, 0.0 ], [ "1995-07-14", 1.2636327176633588, 0.0 ], [ "1995-07-17", 1.266754042315203, 0.0 ], [ "1995-07-18", 1.2456124617689202, -0.016689570224416417 ], [ "1995-07-19", 1.205684959987189, -0.048209107915219374 ], [ "1995-07-20", 1.2109644289570574, -0.04404139358906711 ], [ "1995-07-21", 1.2124694132589597, -0.042853330041109805 ], [ "1995-07-24", 1.235168995902666, -0.024933843001448186 ], [ "1995-07-25", 1.2505726031664466, -0.012773939224367648 ], [ "1995-07-26", 1.2501156976338028, -0.013134629237883444 ], [ "1995-07-27", 1.2612469672639013, -0.0043473909435778335 ], [ "1995-07-28", 1.2504144971460165, -0.012898751157188637 ], [ "1995-07-31", 1.2437697039633284, -0.018144278671388236 ], [ "1995-08-01", 1.2320582575315802, -0.02738951968940284 ], [ "1995-08-02", 1.2181087975185307, -0.03840149166428952 ], [ "1995-08-03", 1.217028702340268, -0.03925413956765733 ], [ "1995-08-04", 1.2272021500535215, -0.031223024312907577 ], [ "1995-08-07", 1.2281666100270874, -0.03046166106373005 ], [ "1995-08-08", 1.2313458268948243, -0.027951926133714444 ], [ "1995-08-09", 1.2370677251206912, -0.02343494964520121 ], [ "1995-08-10", 1.2356203686285747, -0.02457752069196195 ], [ "1995-08-11", 1.2352817150989712, -0.024844860300355487 ], [ "1995-08-14", 1.2559600188265256, -0.008521009705206528 ], [ "1995-08-15", 1.2578670024976524, -0.0070156001249525035 ], [ "1995-08-16", 1.2767719193643108, 0.0 ], [ "1995-08-17", 1.2783684712483767, 0.0 ], [ "1995-08-18", 1.279569052896476, 0.0 ], [ "1995-08-21", 1.2616997841984232, -0.01396506789344687 ], [ "1995-08-22", 1.2697599562592987, -0.0076659376959555825 ], [ "1995-08-23", 1.2734209465855135, -0.004804825731792639 ], [ "1995-08-24", 1.2708971120655772, -0.006777235516339464 ], [ "1995-08-25", 1.2710304006097097, -0.006673068770644219 ], [ "1995-08-28", 1.2547760603796059, -0.01937604888204192 ], [ "1995-08-29", 1.2528867753450648, -0.020852549919843977 ], [ "1995-08-30", 1.2593774541097096, -0.015779999321693605 ], [ "1995-08-31", 1.2698045628566645, -0.00763107705497279 ], [ "1995-09-01", 1.2709073569020002, -0.006769229042284941 ], [ "1995-09-05", 1.294898564286926, 0.0 ], [ "1995-09-06", 1.3071314822780606, 0.0 ], [ "1995-09-07", 1.3109422157060486, 0.0 ], [ "1995-09-08", 1.3162745770938025, 0.0 ], [ "1995-09-11", 1.322202482157555, 0.0 ], [ "1995-09-12", 1.3223551334823491, 0.0 ], [ "1995-09-13", 1.3283566017058106, 0.0 ], [ "1995-09-14", 1.3311358136120117, 0.0 ], [ "1995-09-15", 1.3245365570580423, -0.004957613255151205 ], [ "1995-09-18", 1.320660309303776, -0.007869598429487534 ], [ "1995-09-19", 1.3264873882117854, -0.003492074477068563 ], [ "1995-09-20", 1.3276160216826645, -0.0026442019614785206 ], [ "1995-09-21", 1.3134446084158302, -0.0132903081828869 ], [ "1995-09-22", 1.313507716133492, -0.013242899258105179 ], [ "1995-09-25", 1.3138597829089906, -0.012978413266594435 ], [ "1995-09-26", 1.3134849904000336, -0.013259971695963046 ], [ "1995-09-27", 1.3096512366224007, -0.016140033774099338 ], [ "1995-09-28", 1.3173131477579232, -0.010384113861816258 ], [ "1995-09-29", 1.3181762409071909, -0.009735725364983794 ], [ "1995-10-02", 1.3145189978739258, -0.012483185838863764 ], [ "1995-10-03", 1.315813230743884, -0.011510908737817127 ], [ "1995-10-04", 1.3147146784538837, -0.01233618312286977 ], [ "1995-10-05", 1.3166644497589437, -0.010871440543546274 ], [ "1995-10-06", 1.3170190265985016, -0.010605068896166636 ], [ "1995-10-09", 1.3089535975131905, -0.016664126884716746 ], [ "1995-10-10", 1.309919867073081, -0.015938228332510795 ], [ "1995-10-11", 1.3144752335064818, -0.012516063301100555 ], [ "1995-10-12", 1.3192863828599046, -0.008901744383207566 ], [ "1995-10-13", 1.3244899769739353, -0.004992605991152033 ], [ "1995-10-16", 1.3206787380313163, -0.007855754066386611 ], [ "1995-10-17", 1.326757726125829, -0.003288986323869425 ], [ "1995-10-18", 1.3293911768385165, -0.0013106376942568776 ], [ "1995-10-19", 1.332280128431173, 0.0 ], [ "1995-10-20", 1.325772220561844, -0.004884789415115165 ], [ "1995-10-23", 1.328574236453095, -0.0027816161924157923 ], [ "1995-10-24", 1.3301941728666102, -0.0015657034283165228 ], [ "1995-10-25", 1.3201833074916705, -0.009079787862442346 ], [ "1995-10-26", 1.3143433285020758, -0.013463234605336827 ], [ "1995-10-27", 1.322550950923445, -0.007302651522082315 ], [ "1995-10-30", 1.3349148461073812, 0.0 ], [ "1995-10-31", 1.3255958288212046, -0.006980982579788408 ], [ "1995-11-01", 1.3310724281059518, -0.0028783993320876666 ], [ "1995-11-02", 1.3435686332205758, 0.0 ], [ "1995-11-03", 1.3528373508625269, 0.0 ], [ "1995-11-06", 1.3454224900970067, -0.005480969874754549 ], [ "1995-11-07", 1.3262132407932914, -0.0196802003228701 ], [ "1995-11-08", 1.3294831379823073, -0.017263134304600358 ], [ "1995-11-09", 1.345207451406111, -0.005639923714074957 ], [ "1995-11-10", 1.3436093393503374, -0.0068212276267402006 ], [ "1995-11-13", 1.3416883393655419, -0.008241206150818248 ], [ "1995-11-14", 1.326842850064457, -0.01921480123349395 ], [ "1995-11-15", 1.3303090233360133, -0.01665265045509734 ], [ "1995-11-16", 1.3351877308833906, -0.01304637247625029 ], [ "1995-11-17", 1.3352880543482286, -0.012972214659145331 ], [ "1995-11-20", 1.3294769557567452, -0.01726770412635914 ], [ "1995-11-21", 1.3340209263520544, -0.013908859404625162 ], [ "1995-11-22", 1.3297351879929145, -0.01707682217295614 ], [ "1995-11-24", 1.335356957447275, -0.012921282373011711 ], [ "1995-11-27", 1.337302787764679, -0.011482949585878477 ], [ "1995-11-28", 1.3470229030991892, -0.004297965132046833 ], [ "1995-11-29", 1.3485039070754188, -0.003203226008171023 ], [ "1995-11-30", 1.349363466187329, -0.0025678509489577284 ], [ "1995-12-01", 1.3504877730040763, -0.001736777785557586 ], [ "1995-12-04", 1.3613269783213828, 0.0 ], [ "1995-12-05", 1.363053752543894, 0.0 ], [ "1995-12-06", 1.365497774246789, 0.0 ], [ "1995-12-07", 1.362312338359571, -0.002332801962255271 ], [ "1995-12-08", 1.3654369909650812, -4.4513643928434377e-05 ], [ "1995-12-11", 1.3677682899036752, 0.0 ], [ "1995-12-12", 1.3654869043220152, -0.0016679620360409153 ], [ "1995-12-13", 1.3686416098752228, 0.0 ], [ "1995-12-14", 1.3597260359186616, -0.006514177190165893 ], [ "1995-12-15", 1.3598684208782754, -0.006410143410550795 ], [ "1995-12-18", 1.3440358105123522, -0.017978263400243888 ], [ "1995-12-19", 1.354847895685388, -0.010078397507651604 ], [ "1995-12-20", 1.34879765487565, -0.01449901483075755 ], [ "1995-12-21", 1.353180109150379, -0.011296968186034761 ], [ "1995-12-22", 1.356973436537872, -0.008525367965697361 ], [ "1995-12-26", 1.3599011686791231, -0.006386216181821669 ], [ "1995-12-27", 1.3603022443155277, -0.006093169679720178 ], [ "1995-12-28", 1.3595939764519176, -0.0066106666332685915 ], [ "1995-12-29", 1.3618048561659122, -0.004995284126962818 ], [ "1996-01-02", 1.3703055864355913, 0.0 ], [ "1996-01-03", 1.3738757234004266, 0.0 ], [ "1996-01-04", 1.366979152946986, -0.005019792064140494 ], [ "1996-01-05", 1.365362346617918, -0.006196613447275512 ], [ "1996-01-08", 1.369015418341359, -0.003537659903501411 ], [ "1996-01-09", 1.3552428628459208, -0.01356226057214871 ], [ "1996-01-10", 1.3462657732147334, -0.02009639570408661 ], [ "1996-01-11", 1.3508745199855867, -0.016741836996661208 ], [ "1996-01-12", 1.3485504511027615, -0.018433452070165113 ], [ "1996-01-15", 1.3476211421511968, -0.01910986619972299 ], [ "1996-01-16", 1.3602337978490069, -0.0099295193291975 ], [ "1996-01-17", 1.3605986366792857, -0.00966396486596277 ], [ "1996-01-18", 1.3631684520854706, -0.007793478793303721 ], [ "1996-01-19", 1.3692293432072067, -0.003381950866501837 ], [ "1996-01-22", 1.3693868970389826, -0.0032672724941480435 ], [ "1996-01-23", 1.3700104904665689, -0.0028133788726473208 ], [ "1996-01-24", 1.3777486536662158, 0.0 ], [ "1996-01-25", 1.376331992831525, -0.0010282433090542664 ], [ "1996-01-26", 1.3836250232180403, 0.0 ], [ "1996-01-29", 1.3850380795961648, 0.0 ], [ "1996-01-30", 1.3916719565577598, 0.0 ], [ "1996-01-31", 1.3996655263483753, 0.0 ], [ "1996-02-01", 1.4036958976882405, 0.0 ], [ "1996-02-02", 1.400305862558754, -0.002415078034401552 ], [ "1996-02-05", 1.403936815162976, 0.0 ], [ "1996-02-06", 1.4108904957358366, 0.0 ], [ "1996-02-07", 1.4134544902904063, 0.0 ], [ "1996-02-08", 1.4238592501614638, 0.0 ], [ "1996-02-09", 1.4221363038425807, -0.0012100538158442697 ], [ "1996-02-12", 1.4262184054815268, 0.0 ], [ "1996-02-13", 1.4264975229342713, 0.0 ], [ "1996-02-14", 1.419337354367625, -0.005019404837043107 ], [ "1996-02-15", 1.4130389600429973, -0.009434690684628766 ], [ "1996-02-16", 1.409428066712814, -0.011965990790047676 ], [ "1996-02-20", 1.3957384554645742, -0.02156265046042738 ], [ "1996-02-21", 1.409809813736654, -0.011698379372780954 ], [ "1996-02-22", 1.4250138360290951, -0.0010400907686991534 ], [ "1996-02-23", 1.4265015522413376, 0.0 ], [ "1996-02-26", 1.4159282860808138, -0.007412025695948898 ], [ "1996-02-27", 1.412018784291256, -0.010152647872921028 ], [ "1996-02-28", 1.4139654542333664, -0.008788001659216116 ], [ "1996-02-29", 1.4049294272477808, -0.015122398541846938 ], [ "1996-03-01", 1.4020911191360153, -0.017112097121077974 ], [ "1996-03-04", 1.3990264748976045, -0.01926046088107225 ], [ "1996-03-05", 1.4103000047316823, -0.011357539348063939 ], [ "1996-03-06", 1.3987469436855782, -0.01945641665243969 ], [ "1996-03-07", 1.4052797386104818, -0.014876824772823927 ], [ "1996-03-08", 1.3760029177093895, -0.03540033619494065 ], [ "1996-03-11", 1.3910933071832998, -0.024821736087425772 ], [ "1996-03-12", 1.3837818523765915, -0.029947180777773696 ], [ "1996-03-13", 1.407145047139836, -0.013569214187736711 ], [ "1996-03-14", 1.4140388490286688, -0.008736550754597672 ], [ "1996-03-15", 1.424399542678105, -0.0014735417286646513 ], [ "1996-03-18", 1.4531227512464593, 0.0 ], [ "1996-03-19", 1.4445068265555867, -0.005929247672629145 ], [ "1996-03-20", 1.4225177839137508, -0.021061515488940086 ], [ "1996-03-21", 1.4222031694377528, -0.021278024710702725 ], [ "1996-03-22", 1.4222514748494413, -0.02124478222540893 ], [ "1996-03-25", 1.4068559212765237, -0.03183958817673793 ], [ "1996-03-26", 1.4072016464013175, -0.031601669443102165 ], [ "1996-03-27", 1.4149257848876982, -0.02628612505447081 ], [ "1996-03-28", 1.4160342667230208, -0.025523297664718836 ], [ "1996-03-29", 1.4197131780421914, -0.0229915698282267 ], [ "1996-04-01", 1.430981110023478, -0.01523728205617092 ], [ "1996-04-02", 1.4386434300878048, -0.009964279443174684 ], [ "1996-04-03", 1.4426957431334118, -0.007175586580076221 ], [ "1996-04-04", 1.4424462010871841, -0.0073473147056001276 ], [ "1996-04-08", 1.4268520739805282, -0.01807877362280419 ], [ "1996-04-09", 1.4312448524667025, -0.015055781599311091 ], [ "1996-04-10", 1.4209598900301925, -0.022133616164689562 ], [ "1996-04-11", 1.41325231365188, -0.027437762955936917 ], [ "1996-04-12", 1.4193212524174834, -0.023261282503478586 ], [ "1996-04-15", 1.429396847891339, -0.016327528651498113 ], [ "1996-04-16", 1.4486572813254224, -0.0030730163141459155 ], [ "1996-04-17", 1.4441241228560038, -0.006192614067006108 ], [ "1996-04-18", 1.4575985226921078, 0.0 ], [ "1996-04-19", 1.4615615637505788, 0.0 ], [ "1996-04-22", 1.4702133989396764, 0.0 ], [ "1996-04-23", 1.508260654703986, 0.0 ], [ "1996-04-24", 1.5165749318062787, 0.0 ], [ "1996-04-25", 1.5156667702405957, -0.0005988240650933729 ], [ "1996-04-26", 1.5143698743566247, -0.0014539719755407576 ], [ "1996-04-29", 1.5178345510661153, 0.0 ], [ "1996-04-30", 1.5189726113229738, 0.0 ], [ "1996-05-01", 1.5299055235245773, 0.0 ], [ "1996-05-02", 1.491606450954012, -0.025033619384766004 ], [ "1996-05-03", 1.495826722531557, -0.02227510161183688 ], [ "1996-05-06", 1.5116300142000372, -0.011945514963850323 ], [ "1996-05-07", 1.5224534718092295, -0.004870922812396872 ], [ "1996-05-08", 1.5240585259726336, -0.0038218030211915055 ], [ "1996-05-09", 1.5167144901613048, -0.008622122843823243 ], [ "1996-05-10", 1.533853184417213, 0.0 ], [ "1996-05-13", 1.5603960812918598, 0.0 ], [ "1996-05-14", 1.591504068331489, 0.0 ], [ "1996-05-15", 1.5806075691793073, -0.006846667482041324 ], [ "1996-05-16", 1.5885761995019037, -0.001839686676173402 ], [ "1996-05-17", 1.5818389098969254, -0.006072971239524549 ], [ "1996-05-20", 1.6047526581975542, 0.0 ], [ "1996-05-21", 1.595184471763656, -0.005962405723412223 ], [ "1996-05-22", 1.5952591252903097, -0.00591588545359234 ], [ "1996-05-23", 1.5888996492630534, -0.009878786524215366 ], [ "1996-05-24", 1.5809874351120652, -0.014809274790161031 ], [ "1996-05-28", 1.577096532791412, -0.017233886645936725 ], [ "1996-05-29", 1.5580085674862512, -0.029128532968940912 ], [ "1996-05-30", 1.5588560786593217, -0.028600407236454184 ], [ "1996-05-31", 1.5658550678796161, -0.024238994164762717 ], [ "1996-06-03", 1.5582266243530816, -0.028992651052362373 ], [ "1996-06-04", 1.5779788978979072, -0.01668404171999882 ], [ "1996-06-05", 1.5868884212888814, -0.011132081207291922 ], [ "1996-06-06", 1.5684596041847907, -0.02261597999378151 ], [ "1996-06-07", 1.571395487206086, -0.020786487450928814 ], [ "1996-06-10", 1.5744786397321633, -0.018865224064744335 ], [ "1996-06-11", 1.5703739915614887, -0.02142303143132307 ], [ "1996-06-12", 1.5616493307718873, -0.0268597950004833 ], [ "1996-06-13", 1.5518803129707428, -0.03294734858778625 ], [ "1996-06-14", 1.5367015511983966, -0.04240597867311968 ], [ "1996-06-17", 1.5251613260689085, -0.049597258320196236 ], [ "1996-06-18", 1.491479762327664, -0.07058589078588429 ], [ "1996-06-19", 1.4954746564617847, -0.06809647653645867 ], [ "1996-06-20", 1.4805951658928054, -0.077368616073334 ], [ "1996-06-21", 1.4927946635649953, -0.06976651140638035 ], [ "1996-06-24", 1.5026674390811123, -0.0636143013036683 ], [ "1996-06-25", 1.498376074573804, -0.06628846076705153 ], [ "1996-06-26", 1.4887598584603223, -0.07228079613684146 ], [ "1996-06-27", 1.5223462636924556, -0.051351461600105286 ], [ "1996-06-28", 1.5335430550176332, -0.044374192381711364 ], [ "1996-07-01", 1.5593607514426608, -0.02828592090065596 ], [ "1996-07-02", 1.5571914700272416, -0.029637706426193455 ], [ "1996-07-03", 1.537499540335892, -0.04190871254714135 ], [ "1996-07-05", 1.4989548922220113, -0.06592777113351167 ], [ "1996-07-08", 1.4753834408513753, -0.08061629727504882 ], [ "1996-07-09", 1.4835291320878963, -0.0755403179987969 ], [ "1996-07-10", 1.4623068829344001, -0.08876494114871758 ], [ "1996-07-11", 1.4108542176895695, -0.12082761758797766 ], [ "1996-07-12", 1.4180565087637267, -0.11633951717115287 ], [ "1996-07-15", 1.3549039482405547, -0.155692971549664 ], [ "1996-07-16", 1.3672969784979254, -0.1479702672475004 ], [ "1996-07-17", 1.4067202043659561, -0.12340372381998521 ], [ "1996-07-18", 1.4420977843028648, -0.10135822057299604 ], [ "1996-07-19", 1.417030215034137, -0.11697905107336959 ], [ "1996-07-22", 1.3981615991872527, -0.12873701000273963 ], [ "1996-07-23", 1.3736086540128467, -0.1440371530179153 ], [ "1996-07-24", 1.3801370842612444, -0.13996896829483763 ], [ "1996-07-25", 1.387398891998961, -0.13544378012915914 ], [ "1996-07-26", 1.3963255773325034, -0.12988112516925476 ], [ "1996-07-29", 1.3901417890055003, -0.1337345466267077 ], [ "1996-07-30", 1.3939291724450389, -0.1313744424572636 ], [ "1996-07-31", 1.3963693015277083, -0.12985387848112395 ], [ "1996-08-01", 1.4040870670983707, -0.12504456065183867 ], [ "1996-08-02", 1.4186905419681426, -0.11594442001946592 ], [ "1996-08-05", 1.4155711913482825, -0.11788824021127275 ], [ "1996-08-06", 1.4212927529990345, -0.11432285484080795 ], [ "1996-08-07", 1.427411642374778, -0.11050987509935906 ], [ "1996-08-08", 1.4262846889456415, -0.11121213499179772 ], [ "1996-08-09", 1.4232406496875163, -0.11310902498451747 ], [ "1996-08-12", 1.422507699755692, -0.11356576199509671 ], [ "1996-08-13", 1.410647752156546, -0.12095627637658846 ], [ "1996-08-14", 1.4162687630009425, -0.11745354913966322 ], [ "1996-08-15", 1.4132774795754055, -0.11931756438852836 ], [ "1996-08-16", 1.4121338017338063, -0.12003024608172075 ], [ "1996-08-19", 1.4084475049241967, -0.12232735821970597 ], [ "1996-08-20", 1.4036451394277227, -0.12531994743396402 ], [ "1996-08-21", 1.4053326522275138, -0.12426837553522263 ], [ "1996-08-22", 1.419453092773657, -0.11546923725430946 ], [ "1996-08-23", 1.4160118508208277, -0.11761364370551575 ], [ "1996-08-26", 1.4053794057853146, -0.12423924110284634 ], [ "1996-08-27", 1.4125857784406537, -0.11974859725282583 ], [ "1996-08-28", 1.4169915771734538, -0.11700312821727443 ], [ "1996-08-29", 1.3998365401737929, -0.12769327221674243 ], [ "1996-08-30", 1.3902669549141502, -0.13365654961700624 ], [ "1996-09-03", 1.3900539617833543, -0.13378927607158342 ], [ "1996-09-04", 1.3897932834105466, -0.13395171753661295 ], [ "1996-09-05", 1.3677953928736915, -0.14765968083206749 ], [ "1996-09-06", 1.3860983066426977, -0.13625423858181818 ], [ "1996-09-09", 1.3970738404219634, -0.12941484577994344 ], [ "1996-09-10", 1.400358006021957, -0.12736832129954023 ], [ "1996-09-11", 1.4079997352819316, -0.12260638542055069 ], [ "1996-09-12", 1.4203395752789398, -0.11491682657547098 ], [ "1996-09-13", 1.443390511315422, -0.10055265903928956 ], [ "1996-09-16", 1.4436697817604518, -0.1003786319432114 ], [ "1996-09-17", 1.4465085183845516, -0.0986096760797649 ], [ "1996-09-18", 1.4482128890531305, -0.09754759921709555 ], [ "1996-09-19", 1.4604019183412011, -0.08995201791314478 ], [ "1996-09-20", 1.4689742575645797, -0.08461017337430665 ], [ "1996-09-23", 1.4587186384712894, -0.0910009520659022 ], [ "1996-09-24", 1.4621217597251237, -0.08888030048981654 ], [ "1996-09-25", 1.476357205894812, -0.08000949657061485 ], [ "1996-09-26", 1.4829058278583613, -0.07592872940061068 ], [ "1996-09-27", 1.4915790455058962, -0.07052402257353096 ], [ "1996-09-30", 1.4899627600004552, -0.0715312092556557 ], [ "1996-10-01", 1.4880499831757348, -0.072723154204274 ], [ "1996-10-02", 1.4993051179393964, -0.0657095283310487 ], [ "1996-10-03", 1.5039951054282166, -0.06278696735888745 ], [ "1996-10-04", 1.5291546779083998, -0.04710880515011295 ], [ "1996-10-07", 1.533671340915582, -0.0442942511538259 ], [ "1996-10-08", 1.5206882162018076, -0.05238467222118026 ], [ "1996-10-09", 1.5159775717664385, -0.05532010554874367 ], [ "1996-10-10", 1.514582263046435, -0.05618959076995578 ], [ "1996-10-11", 1.5176319784883274, -0.0542891636690479 ], [ "1996-10-14", 1.5298645434960623, -0.04666645312530948 ], [ "1996-10-15", 1.5325939611748773, -0.04496561925233078 ], [ "1996-10-16", 1.5272255834257802, -0.04831091843078905 ], [ "1996-10-17", 1.523241250397689, -0.05079375153764698 ], [ "1996-10-18", 1.531329596724829, -0.045753506683823386 ], [ "1996-10-21", 1.5296751083739786, -0.04678449943052421 ], [ "1996-10-22", 1.5236631556410296, -0.05053084171089872 ], [ "1996-10-23", 1.5333980970382197, -0.044464522800341966 ], [ "1996-10-24", 1.5345014402665267, -0.043776975580731015 ], [ "1996-10-25", 1.5325824213071275, -0.04497281030927702 ], [ "1996-10-28", 1.525144529997796, -0.049607724774965334 ], [ "1996-10-29", 1.5116204575695753, -0.058035236864841355 ], [ "1996-10-30", 1.512570963330918, -0.05744293015857915 ], [ "1996-10-31", 1.534002248740687, -0.044088046276448245 ], [ "1996-11-01", 1.5180214494035655, -0.054046465261135324 ], [ "1996-11-04", 1.5115371899111318, -0.05808712502219582 ], [ "1996-11-05", 1.5281362052500405, -0.04774346535968277 ], [ "1996-11-06", 1.5571981465347737, -0.02963354596726031 ], [ "1996-11-07", 1.5688605463232284, -0.022366133304704827 ], [ "1996-11-08", 1.5775445539972044, -0.016954702683533607 ], [ "1996-11-11", 1.5820872124078176, -0.014123949677824044 ], [ "1996-11-12", 1.5686270082639622, -0.02251166231073143 ], [ "1996-11-13", 1.5714191623321065, -0.020771734320033874 ], [ "1996-11-14", 1.578568904258827, -0.016316379851419982 ], [ "1996-11-15", 1.5663850639056431, -0.023908727675830854 ], [ "1996-11-18", 1.5533426433948834, -0.03203609885925607 ], [ "1996-11-19", 1.5617135308359933, -0.02681978879530389 ], [ "1996-11-20", 1.5573305381586815, -0.029551046260385627 ], [ "1996-11-21", 1.5493648608714217, -0.0345148500257626 ], [ "1996-11-22", 1.5668420717464984, -0.023623943700854633 ], [ "1996-11-25", 1.580791793963496, -0.014931188374519344 ], [ "1996-11-26", 1.5718007278215254, -0.020533962170245057 ], [ "1996-11-27", 1.5731802613982846, -0.019674307213630948 ], [ "1996-11-29", 1.5819789493450975, -0.014191413696136745 ], [ "1996-12-02", 1.587127404806814, -0.010983158869190879 ], [ "1996-12-03", 1.576053790698999, -0.01788367032885274 ], [ "1996-12-04", 1.5779822335166207, -0.01668196313256265 ], [ "1996-12-05", 1.5905063201466232, -0.008877591184009881 ], [ "1996-12-06", 1.5770036702122023, -0.017291753868486692 ], [ "1996-12-09", 1.6079025242051457, 0.0 ], [ "1996-12-10", 1.5884718034711445, -0.0120845141054845 ], [ "1996-12-11", 1.5792917109117792, -0.017793872988357884 ], [ "1996-12-12", 1.5591100073030686, -0.030345444557466128 ], [ "1996-12-13", 1.5469137966352444, -0.03793061249160645 ], [ "1996-12-16", 1.5129167027283181, -0.059074365545749186 ], [ "1996-12-17", 1.5273225180808787, -0.0501149820410296 ], [ "1996-12-18", 1.556499668247918, -0.031968888152991926 ], [ "1996-12-19", 1.5757022121621265, -0.02002628365729897 ], [ "1996-12-20", 1.5587562472357208, -0.030565457936400642 ], [ "1996-12-23", 1.54670852523265, -0.03805827657540772 ], [ "1996-12-24", 1.5641337015454322, -0.027221067198305637 ], [ "1996-12-26", 1.5708864575124928, -0.02302133750984159 ], [ "1996-12-27", 1.5694076697588142, -0.023941037386803754 ], [ "1996-12-30", 1.5592259956757142, -0.0302733081120663 ], [ "1996-12-31", 1.5435635496668416, -0.04001422571937907 ], [ "1997-01-02", 1.5348657855681627, -0.04542361090768743 ], [ "1997-01-03", 1.5646994844318598, -0.02686919083894279 ], [ "1997-01-06", 1.5622553137062414, -0.028389289656392314 ], [ "1997-01-07", 1.5706372416544259, -0.023176331891848756 ], [ "1997-01-08", 1.5628622336974973, -0.028011828969491614 ], [ "1997-01-09", 1.570224772049891, -0.023432858390392997 ], [ "1997-01-10", 1.576101933791112, -0.019777685484854923 ], [ "1997-01-13", 1.5760626144469538, -0.01980213929568375 ], [ "1997-01-14", 1.5925053036279935, -0.009575966419210435 ], [ "1997-01-15", 1.582998339595862, -0.01548861590449635 ], [ "1997-01-16", 1.588006699837386, -0.012373775193614378 ], [ "1997-01-17", 1.5963133332653685, -0.007207645218111791 ], [ "1997-01-20", 1.60337343494081, -0.002816768551672344 ], [ "1997-01-21", 1.6171601744718689, 0.0 ], [ "1997-01-22", 1.63058520985922, 0.0 ], [ "1997-01-23", 1.6224378128195893, -0.004996609186915246 ], [ "1997-01-24", 1.60751115257874, -0.01415078288516558 ], [ "1997-01-27", 1.5985602720895071, -0.019640149791667616 ], [ "1997-01-28", 1.5978395764682471, -0.020082135660852707 ], [ "1997-01-29", 1.6028170761074323, -0.017029550853208786 ], [ "1997-01-30", 1.6174427825851225, -0.008059945101079435 ], [ "1997-01-31", 1.6272560237020377, -0.00204171247049989 ], [ "1997-02-03", 1.6238913855153583, -0.004105166846471997 ], [ "1997-02-04", 1.6230107179371929, -0.004645259797665502 ], [ "1997-02-05", 1.5963752921186418, -0.020980147209560207 ], [ "1997-02-06", 1.5984584961644077, -0.019702566600359406 ], [ "1997-02-07", 1.6202095435518076, -0.006363154924180936 ], [ "1997-02-10", 1.5976272278126296, -0.02021236415448413 ], [ "1997-02-11", 1.5974000242475233, -0.020351702818745543 ], [ "1997-02-12", 1.625044334658849, -0.0033980899414937094 ], [ "1997-02-13", 1.6402706439306296, 0.0 ], [ "1997-02-14", 1.6377481414249409, -0.001537857496275108 ], [ "1997-02-18", 1.6407240240976024, 0.0 ], [ "1997-02-19", 1.6391190414124583, -0.0009782161177451787 ], [ "1997-02-20", 1.6195074948931754, -0.012931199210114652 ], [ "1997-02-21", 1.608492576768144, -0.019644648859935998 ], [ "1997-02-24", 1.622127459486888, -0.011334364791143137 ], [ "1997-02-25", 1.6261040137963327, -0.008910706545734115 ], [ "1997-02-26", 1.622600145763067, -0.011046268640153234 ], [ "1997-02-27", 1.5821036003405418, -0.0357283875265384 ], [ "1997-02-28", 1.5787872997095935, -0.037749629723422884 ], [ "1997-03-03", 1.5909047533431038, -0.03036419898946696 ], [ "1997-03-04", 1.599232214727703, -0.02528871934615573 ], [ "1997-03-05", 1.6165715052193845, -0.014720646814141536 ], [ "1997-03-06", 1.6043609669312393, -0.022162811437080543 ], [ "1997-03-07", 1.603517922278359, -0.02267663621230065 ], [ "1997-03-10", 1.6113809994433868, -0.017884192724217818 ], [ "1997-03-11", 1.6022879837692474, -0.023426267771933684 ], [ "1997-03-12", 1.5953841344206716, -0.027634074354380034 ], [ "1997-03-13", 1.5830559277804364, -0.03514795631086309 ], [ "1997-03-14", 1.5829417290196774, -0.03521755897351797 ], [ "1997-03-17", 1.574604534211732, -0.04029897101204205 ], [ "1997-03-18", 1.560983056170501, -0.04860108510385164 ], [ "1997-03-19", 1.545276727954946, -0.05817388832052506 ], [ "1997-03-20", 1.5545428146562512, -0.05252632872780105 ], [ "1997-03-21", 1.5555502355475583, -0.05191231876847158 ], [ "1997-03-24", 1.555331645914383, -0.052045546313119306 ], [ "1997-03-25", 1.5633587225064944, -0.04715314730255071 ], [ "1997-03-26", 1.5829966073651098, -0.03518411133416699 ], [ "1997-03-27", 1.5544325381210804, -0.05259354084486101 ], [ "1997-03-31", 1.5323887882628915, -0.06602892030809093 ], [ "1997-04-01", 1.5376097656997723, -0.06284680231615614 ], [ "1997-04-02", 1.5187788031650964, -0.07432402960002726 ], [ "1997-04-03", 1.528505495359099, -0.06839573693706569 ], [ "1997-04-04", 1.5561560422574108, -0.05154308744074376 ], [ "1997-04-07", 1.5629756535721864, -0.04738662284668971 ], [ "1997-04-08", 1.5866043172840145, -0.03298525895807114 ], [ "1997-04-09", 1.5736013566578912, -0.04091039471225433 ], [ "1997-04-10", 1.5613110531898775, -0.04840117517716125 ], [ "1997-04-11", 1.5214038910373375, -0.07272407260928049 ], [ "1997-04-14", 1.533661858290296, -0.0652530006478027 ], [ "1997-04-15", 1.5484010860406503, -0.05626963261400997 ], [ "1997-04-16", 1.5564611574991338, -0.051357123660582205 ], [ "1997-04-17", 1.5528235521814162, -0.053574196894283554 ], [ "1997-04-18", 1.548642072216998, -0.05612275466695227 ], [ "1997-04-21", 1.5390167090265687, -0.06198928861724484 ], [ "1997-04-22", 1.5574166434916175, -0.050774767348094385 ], [ "1997-04-23", 1.5657199409051532, -0.0457140153315555 ], [ "1997-04-24", 1.5655597117555402, -0.04581167291885213 ], [ "1997-04-25", 1.5553656371613944, -0.05202482908919137 ], [ "1997-04-28", 1.5698154232631594, -0.043217871983950995 ], [ "1997-04-29", 1.612592470967261, -0.017145816552429527 ], [ "1997-04-30", 1.6271932337688897, -0.00824684110793994 ], [ "1997-05-01", 1.6279591647487945, -0.007780016115646604 ], [ "1997-05-02", 1.6561165222827305, 0.0 ], [ "1997-05-05", 1.683804479937525, 0.0 ], [ "1997-05-06", 1.67101127371929, -0.007597797945465556 ], [ "1997-05-07", 1.6554952875431566, -0.0168126363432759 ], [ "1997-05-08", 1.6638493249878903, -0.011851230464937967 ], [ "1997-05-09", 1.6716483341382449, -0.007219452106298596 ], [ "1997-05-12", 1.6779928524570293, -0.003451485935416443 ], [ "1997-05-13", 1.6546455770480462, -0.017317273612765693 ], [ "1997-05-14", 1.6585521034295865, -0.014997214230523581 ], [ "1997-05-15", 1.6902507493691035, 0.0 ], [ "1997-05-16", 1.6648230356210592, -0.015043752388534837 ], [ "1997-05-19", 1.6512839684902445, -0.023053846237550024 ], [ "1997-05-20", 1.6968603979613532, 0.0 ], [ "1997-05-21", 1.7126118083573347, 0.0 ], [ "1997-05-22", 1.7053902364499987, -0.004216700989737254 ], [ "1997-05-23", 1.727148686321302, 0.0 ], [ "1997-05-27", 1.76970757387438, 0.0 ], [ "1997-05-28", 1.7708484355135827, 0.0 ], [ "1997-05-29", 1.744133564150349, -0.015085916348050343 ], [ "1997-05-30", 1.7343583552220454, -0.02060598725432672 ], [ "1997-06-02", 1.732413124297809, -0.021704461231673244 ], [ "1997-06-03", 1.6875455750205934, -0.047041214156100075 ], [ "1997-06-04", 1.666055083851276, -0.05917691743727038 ], [ "1997-06-05", 1.6867417085523522, -0.047495158407974025 ], [ "1997-06-06", 1.710225939148209, -0.034233588346476385 ], [ "1997-06-09", 1.7266527530749638, -0.02495734900418023 ], [ "1997-06-10", 1.7069838666825623, -0.03606439012523299 ], [ "1997-06-11", 1.7164352914787298, -0.030727160463663306 ], [ "1997-06-12", 1.720944021141887, -0.02818107601468589 ], [ "1997-06-13", 1.732535463701292, -0.021635376040061383 ], [ "1997-06-16", 1.7605023662516175, -0.005842436345471103 ], [ "1997-06-17", 1.7887258176863778, 0.0 ], [ "1997-06-18", 1.7598003483818179, -0.01617099111476661 ], [ "1997-06-19", 1.7838041591257325, -0.002751488524390666 ], [ "1997-06-20", 1.790765729694002, 0.0 ], [ "1997-06-23", 1.7651618163131224, -0.014297745906302728 ], [ "1997-06-24", 1.795424688113203, 0.0 ], [ "1997-06-25", 1.7768518483133207, -0.010344538494343802 ], [ "1997-06-26", 1.7518897080726945, -0.02424773388086754 ], [ "1997-06-27", 1.7567121107186472, -0.021561794070704576 ], [ "1997-06-30", 1.7547432271688777, -0.02265840567619526 ], [ "1997-07-01", 1.7605323268462432, -0.019434043375903376 ], [ "1997-07-02", 1.7862661727180518, -0.005101030110472582 ], [ "1997-07-03", 1.8085518641493747, 0.0 ], [ "1997-07-07", 1.813801541674128, 0.0 ], [ "1997-07-08", 1.8443695166530665, 0.0 ], [ "1997-07-09", 1.8552735983467539, 0.0 ], [ "1997-07-10", 1.8668434828898675, 0.0 ], [ "1997-07-11", 1.8911553456695007, 0.0 ], [ "1997-07-14", 1.9244648309061876, 0.0 ], [ "1997-07-15", 1.9478445426279627, 0.0 ], [ "1997-07-16", 1.9979790636277395, 0.0 ], [ "1997-07-17", 1.9893949192048292, -0.004296413600713089 ], [ "1997-07-18", 1.9624493499846793, -0.01778282580126178 ], [ "1997-07-21", 1.9546628215336743, -0.021680028025626852 ], [ "1997-07-22", 2.0059892373797776, 0.0 ], [ "1997-07-23", 2.0351856267183104, 0.0 ], [ "1997-07-24", 2.051307671194122, 0.0 ], [ "1997-07-25", 2.0319381439495565, -0.009442526597333911 ], [ "1997-07-28", 2.01627913130317, -0.01707619992010312 ], [ "1997-07-29", 2.027700358197704, -0.0115084213489417 ], [ "1997-07-30", 2.0507034483058604, -0.00029455497912211914 ], [ "1997-07-31", 2.0736036705548746, 0.0 ], [ "1997-08-01", 2.0774176653562013, 0.0 ], [ "1997-08-04", 2.088919032123057, 0.0 ], [ "1997-08-05", 2.114279885227492, 0.0 ], [ "1997-08-06", 2.1243097232689223, 0.0 ], [ "1997-08-07", 2.1114408926597426, -0.006057888107472875 ], [ "1997-08-08", 2.0709610139855226, -0.02511343270665156 ], [ "1997-08-11", 2.0519566826136475, -0.03405955349295153 ], [ "1997-08-12", 2.0492911901655146, -0.03531431047068223 ], [ "1997-08-13", 2.084619781679108, -0.018683688708414303 ], [ "1997-08-14", 2.0989544674504135, -0.0119357622576296 ], [ "1997-08-15", 2.0722863422666418, -0.024489546148772523 ], [ "1997-08-18", 2.092237532872428, -0.015097699758743865 ], [ "1997-08-19", 2.140418815210557, 0.0 ], [ "1997-08-20", 2.2078692305263314, 0.0 ], [ "1997-08-21", 2.1607359441687946, -0.021347861415823455 ], [ "1997-08-22", 2.1545394956897157, -0.02415439016915988 ], [ "1997-08-25", 2.151777160390841, -0.025405521921295415 ], [ "1997-08-26", 2.1218280875201634, -0.038970216993176154 ], [ "1997-08-27", 2.12688341567201, -0.036680530592391736 ], [ "1997-08-28", 2.0926657876076016, -0.05217856262767273 ], [ "1997-08-29", 2.0861954946950094, -0.05510912247385069 ], [ "1997-09-02", 2.131942155455504, -0.034389298977062666 ], [ "1997-09-03", 2.1451500437786493, -0.028407111200481117 ], [ "1997-09-04", 2.1412788267512886, -0.030160483625730206 ], [ "1997-09-05", 2.1456052549011932, -0.028200934531931066 ], [ "1997-09-08", 2.119525461121663, -0.040013134919049675 ], [ "1997-09-09", 2.143587330517743, -0.029114903690769856 ], [ "1997-09-10", 2.1217790604428197, -0.03899242260058522 ], [ "1997-09-11", 2.1317570188073875, -0.034473152062905243 ], [ "1997-09-12", 2.1518453804701196, -0.025374623316280487 ], [ "1997-09-15", 2.12150441291544, -0.039116817435017714 ], [ "1997-09-16", 2.1745217236736494, -0.015103932058844083 ], [ "1997-09-17", 2.191713959823521, -0.007317132047244934 ], [ "1997-09-18", 2.1871035442930573, -0.009405306231983546 ], [ "1997-09-19", 2.201231459893865, -0.00300641475531771 ], [ "1997-09-22", 2.217635640105599, 0.0 ], [ "1997-09-23", 2.241486471591516, 0.0 ], [ "1997-09-24", 2.2142550212726073, -0.012148835455417117 ], [ "1997-09-25", 2.2034572824834333, -0.016966057832631498 ], [ "1997-09-26", 2.192653727442635, -0.021785875028819013 ], [ "1997-09-29", 2.215928274008801, -0.011402343001681525 ], [ "1997-09-30", 2.172490449986709, -0.030781368738673653 ], [ "1997-10-01", 2.1705251842300552, -0.03165813769604264 ], [ "1997-10-02", 2.1910108563762956, -0.022518813231730772 ], [ "1997-10-03", 2.2048447293210804, -0.016347072683610353 ], [ "1997-10-06", 2.195843745369013, -0.020362704304030643 ], [ "1997-10-07", 2.224772729586468, -0.007456543778816993 ], [ "1997-10-08", 2.248533379698368, 0.0 ], [ "1997-10-09", 2.248736887302259, 0.0 ], [ "1997-10-10", 2.2638992599244503, 0.0 ], [ "1997-10-13", 2.2690984720941243, 0.0 ], [ "1997-10-14", 2.238587932516446, -0.013446106439585326 ], [ "1997-10-15", 2.234479493502087, -0.01525671054728961 ], [ "1997-10-16", 2.1689384249171235, -0.044140899308157455 ], [ "1997-10-17", 2.1108741616651003, -0.06973003259880595 ], [ "1997-10-20", 2.128548801071488, -0.06194075433532176 ], [ "1997-10-21", 2.178795439241851, -0.039796877025320865 ], [ "1997-10-22", 2.1528572284112846, -0.05122794145445886 ], [ "1997-10-23", 2.0922822245475, -0.07792356732030348 ], [ "1997-10-24", 2.02768765299745, -0.10639063137435323 ], [ "1997-10-27", 1.8564896093637828, -0.18183823567143365 ], [ "1997-10-28", 1.984882185536424, -0.1252551575231552 ], [ "1997-10-29", 1.9287390517201484, -0.14999764204145016 ], [ "1997-10-30", 1.857988422009746, -0.18117770345372874 ], [ "1997-10-31", 1.913734095155911, -0.15661038130718574 ], [ "1997-11-03", 1.983219087060175, -0.1259880911074409 ], [ "1997-11-04", 2.020967346382168, -0.10935229509143296 ], [ "1997-11-05", 2.0274461268781545, -0.10649707281894716 ], [ "1997-11-06", 1.9841567798051696, -0.12557484648340778 ], [ "1997-11-07", 1.9176951954073709, -0.15486470993145018 ], [ "1997-11-10", 1.8799056470720372, -0.17151870216672682 ], [ "1997-11-11", 1.8736279237724116, -0.1742853177970446 ], [ "1997-11-12", 1.7892818649767341, -0.21145693455717374 ], [ "1997-11-13", 1.843248703360433, -0.18767355139976782 ], [ "1997-11-14", 1.884331185888609, -0.16956835101581913 ], [ "1997-11-17", 1.949448204637082, -0.1408710425696249 ], [ "1997-11-18", 1.9305204884242029, -0.1492125563671337 ], [ "1997-11-19", 1.9259949112190338, -0.1512069948019683 ], [ "1997-11-20", 1.9770855700903356, -0.12869115448052526 ], [ "1997-11-21", 1.9672454186003034, -0.13302774525040517 ], [ "1997-11-24", 1.9068713197606337, -0.15963483153694757 ], [ "1997-11-25", 1.9167608582645637, -0.15527647572932013 ], [ "1997-11-26", 1.9332092026836216, -0.148027630154153 ], [ "1997-11-28", 1.9360247261976833, -0.1467868186386161 ], [ "1997-12-01", 1.9589656618484832, -0.1366766643491779 ], [ "1997-12-02", 1.955821079314897, -0.13806249337875032 ], [ "1997-12-03", 1.9641642476749628, -0.1343856285521806 ], [ "1997-12-04", 1.9622417779523533, -0.13523286799385859 ], [ "1997-12-05", 1.9889659613222317, -0.12345542259052411 ], [ "1997-12-08", 1.9985354313879329, -0.11923812211485563 ], [ "1997-12-09", 1.98320699706373, -0.12599341921311524 ], [ "1997-12-10", 1.9702624066342982, -0.13169814758371146 ], [ "1997-12-11", 1.928254908147655, -0.1502110058854823 ], [ "1997-12-12", 1.9237197313050927, -0.1522096749156442 ], [ "1997-12-15", 1.9265992896085138, -0.15094064303411303 ], [ "1997-12-16", 1.9377580927825118, -0.14602291764174624 ], [ "1997-12-17", 1.925933241315752, -0.1512341729540143 ], [ "1997-12-18", 1.908495066014545, -0.15891924062104834 ], [ "1997-12-19", 1.9045719206631835, -0.1606481851334215 ], [ "1997-12-22", 1.9172451181839454, -0.15506306061078856 ], [ "1997-12-23", 1.8924528852684899, -0.16598908837924198 ], [ "1997-12-24", 1.8866780397359912, -0.1685340839373981 ], [ "1997-12-26", 1.8945016382817774, -0.16508619542925163 ], [ "1997-12-29", 1.9156479535987119, -0.15576693688803078 ], [ "1997-12-30", 1.9442231971765622, -0.14317372247742888 ], [ "1997-12-31", 1.9617753333193892, -0.1354384318504741 ], [ "1998-01-02", 1.961211584170059, -0.1356868781635202 ], [ "1998-01-05", 1.9712133873031423, -0.13127904692301318 ], [ "1998-01-06", 1.963701952716146, -0.13458936363221452 ], [ "1998-01-07", 1.9565275261033421, -0.13775115969397045 ], [ "1998-01-08", 1.9445975715548016, -0.14300873431898464 ], [ "1998-01-09", 1.8972062911843355, -0.16389424499791494 ], [ "1998-01-12", 1.91249417685184, -0.15715681784104263 ], [ "1998-01-13", 1.9437710497814602, -0.14337298548900046 ], [ "1998-01-14", 1.9512701649550142, -0.1400680979903839 ], [ "1998-01-15", 1.9448520759143544, -0.14289657331641792 ], [ "1998-01-16", 1.95432468847424, -0.1387219582979946 ], [ "1998-01-20", 1.9721465940830731, -0.13086777928019921 ], [ "1998-01-21", 1.9653153497859663, -0.1338783336396151 ], [ "1998-01-22", 1.9487105138575773, -0.14119614559559623 ], [ "1998-01-23", 1.9377917786419299, -0.14600807216023348 ], [ "1998-01-26", 1.938605454154475, -0.14564948238435904 ], [ "1998-01-27", 1.9398834263127829, -0.14508627537768892 ], [ "1998-01-28", 1.9558481649943813, -0.13805055662068644 ], [ "1998-01-29", 1.973934532887892, -0.1300798281062827 ], [ "1998-01-30", 1.9744847384867077, -0.12983735048550848 ], [ "1998-02-02", 1.9917328456036807, -0.12223604656278586 ], [ "1998-02-03", 1.9998309409612567, -0.118667186305213 ], [ "1998-02-04", 2.0144997036120085, -0.11220260892739031 ], [ "1998-02-05", 2.024247572157044, -0.10790668758906286 ], [ "1998-02-06", 2.042240838771098, -0.0999769891492025 ], [ "1998-02-09", 2.0375456077406335, -0.10204619464566178 ], [ "1998-02-10", 2.0647054004572563, -0.09007677460918484 ], [ "1998-02-11", 2.064417518391745, -0.09020364528890712 ], [ "1998-02-12", 2.075119333344339, -0.08548731627797712 ], [ "1998-02-13", 2.080404846592189, -0.08315797124828705 ], [ "1998-02-17", 2.0724813557187445, -0.08664988267077023 ], [ "1998-02-18", 2.0882361731748036, -0.07970667696603095 ], [ "1998-02-19", 2.1067966005224745, -0.07152702871544547 ], [ "1998-02-20", 2.12837295726746, -0.062018249343224974 ], [ "1998-02-23", 2.1303576801422013, -0.061143574709598525 ], [ "1998-02-24", 2.111832257135506, -0.06930779641902418 ], [ "1998-02-25", 2.143148226145615, -0.05550673428124564 ], [ "1998-02-26", 2.1569622633465126, -0.04941883753688414 ], [ "1998-02-27", 2.1589388992618908, -0.048547726855841855 ], [ "1998-03-02", 2.1354979090847035, -0.058878257004916335 ], [ "1998-03-03", 2.130280328724642, -0.061177663762370105 ], [ "1998-03-04", 2.145289092076636, -0.05456324683134006 ], [ "1998-03-05", 2.1103043261134724, -0.06998116121161668 ], [ "1998-03-06", 2.176142127746283, -0.04096620111072269 ], [ "1998-03-09", 2.160166774105164, -0.048006597919229455 ], [ "1998-03-10", 2.1966037695605674, -0.0319486806875563 ], [ "1998-03-11", 2.2161150967449625, -0.023349967399283522 ], [ "1998-03-12", 2.221131438376536, -0.021139247285870244 ], [ "1998-03-13", 2.2304506090967138, -0.01703225464769842 ], [ "1998-03-16", 2.244631898612319, -0.010782508464353024 ], [ "1998-03-17", 2.2362781406998566, -0.014464040145414248 ], [ "1998-03-18", 2.2528359139418717, -0.007166968887535319 ], [ "1998-03-19", 2.264193177087832, -0.0021617814592970186 ], [ "1998-03-20", 2.250132004114777, -0.008358591842796081 ], [ "1998-03-23", 2.2479133705837624, -0.009336351758595263 ], [ "1998-03-24", 2.2780655193739205, 0.0 ], [ "1998-03-25", 2.2798716222719357, 0.0 ], [ "1998-03-26", 2.2619970384055197, -0.007840171214817615 ], [ "1998-03-27", 2.2509764352463053, -0.012674041267655145 ], [ "1998-03-30", 2.2553442955912044, -0.010758205173100666 ], [ "1998-03-31", 2.270303201310836, -0.004196912171556599 ], [ "1998-04-01", 2.2814029755925054, 0.0 ], [ "1998-04-02", 2.2893382618973477, 0.0 ], [ "1998-04-03", 2.29721652889518, 0.0 ], [ "1998-04-06", 2.2825339862862473, -0.0063914491404055696 ], [ "1998-04-07", 2.2506445636935677, -0.020273215265437017 ], [ "1998-04-08", 2.2593336175748893, -0.01649078824037098 ], [ "1998-04-09", 2.279230777562045, -0.007829367021742972 ], [ "1998-04-13", 2.2875795466249595, -0.004195069184381617 ], [ "1998-04-14", 2.3067925749897555, 0.0 ], [ "1998-04-15", 2.3082114574383152, 0.0 ], [ "1998-04-16", 2.2870908720799576, -0.009150195182636156 ], [ "1998-04-17", 2.2980014936573157, -0.0044233225461634 ], [ "1998-04-20", 2.323131400876768, 0.0 ], [ "1998-04-21", 2.3442421412508514, 0.0 ], [ "1998-04-22", 2.34974991185001, 0.0 ], [ "1998-04-23", 2.321119207120585, -0.012184575296731559 ], [ "1998-04-24", 2.3023506110636016, -0.020172061948962816 ], [ "1998-04-27", 2.2547910992635676, -0.040412306053319136 ], [ "1998-04-28", 2.2677656573458815, -0.03489062988817404 ], [ "1998-04-29", 2.290001154108192, -0.025427709323660008 ], [ "1998-04-30", 2.3159725589747824, -0.014374871429884917 ], [ "1998-05-01", 2.327862584561549, -0.009314747572957027 ], [ "1998-05-04", 2.3332203818777706, -0.0070345911660126825 ], [ "1998-05-05", 2.311955651996657, -0.016084375474493262 ], [ "1998-05-06", 2.2987788113532264, -0.021692138486624213 ], [ "1998-05-07", 2.281631478712617, -0.028989652385500775 ], [ "1998-05-08", 2.3066547200285896, -0.01834033128550705 ], [ "1998-05-11", 2.2857968495348495, -0.027216965513069735 ], [ "1998-05-12", 2.2983293739202013, -0.02188340881320594 ], [ "1998-05-13", 2.317844094872504, -0.01357838841342296 ], [ "1998-05-14", 2.3180352245621316, -0.013497047974313392 ], [ "1998-05-15", 2.3101553465431555, -0.016850544437591042 ], [ "1998-05-18", 2.32088245388098, -0.012285332078723954 ], [ "1998-05-19", 2.3282918519978715, -0.009132061137197334 ], [ "1998-05-20", 2.3234971860621574, -0.011172561665161673 ], [ "1998-05-21", 2.3108602333677792, -0.01655056067290661 ], [ "1998-05-22", 2.297680320811012, -0.02215963102132945 ], [ "1998-05-26", 2.270701936168102, -0.03364101655383045 ], [ "1998-05-27", 2.2730942070050597, -0.032622920617367934 ], [ "1998-05-28", 2.2861578007272625, -0.027063352913451078 ], [ "1998-05-29", 2.272737539931133, -0.032774709993815154 ], [ "1998-06-01", 2.2499465406349906, -0.04247403977406339 ], [ "1998-06-02", 2.267300149601949, -0.035088739372755695 ], [ "1998-06-03", 2.2477784041578475, -0.04339674923612524 ], [ "1998-06-04", 2.2862079775915753, -0.027041998783779664 ], [ "1998-06-05", 2.3106716894208175, -0.016630800678879565 ], [ "1998-06-08", 2.3248448985127537, -0.010599005967255382 ], [ "1998-06-09", 2.3466183266419343, -0.0013327312801599822 ], [ "1998-06-10", 2.3320562696702156, -0.007530010785642971 ], [ "1998-06-11", 2.3128611585112084, -0.01569901254289574 ], [ "1998-06-12", 2.316632763449807, -0.014093903454656886 ], [ "1998-06-15", 2.2908408132097153, -0.02507036955005737 ], [ "1998-06-16", 2.328253303310887, -0.009148466579661618 ], [ "1998-06-17", 2.3507886303886023, 0.0 ], [ "1998-06-18", 2.3578279235921498, 0.0 ], [ "1998-06-19", 2.3547653701684164, -0.001298887587635189 ], [ "1998-06-22", 2.3889061350254126, 0.0 ], [ "1998-06-23", 2.4544070147362724, 0.0 ], [ "1998-06-24", 2.489600232055701, 0.0 ], [ "1998-06-25", 2.4695625597969117, -0.00804855012495076 ], [ "1998-06-26", 2.47295795993932, -0.006684716647314626 ], [ "1998-06-29", 2.485368477669249, -0.001699772651032383 ], [ "1998-06-30", 2.480615187253733, -0.003609031155395126 ], [ "1998-07-01", 2.5119229709370794, 0.0 ], [ "1998-07-02", 2.487139510947628, -0.009866329611296076 ], [ "1998-07-06", 2.532900427507185, 0.0 ], [ "1998-07-07", 2.5182732669319985, -0.0057748660059180335 ], [ "1998-07-08", 2.58782251229887, 0.0 ], [ "1998-07-09", 2.5883661579591166, 0.0 ], [ "1998-07-10", 2.5977095673010275, 0.0 ], [ "1998-07-13", 2.639825214437139, 0.0 ], [ "1998-07-14", 2.6501536267149133, 0.0 ], [ "1998-07-15", 2.6853677054243303, 0.0 ], [ "1998-07-16", 2.7123179871710805, 0.0 ], [ "1998-07-17", 2.7314534480507855, 0.0 ], [ "1998-07-20", 2.7176980164683355, -0.005035938500898118 ], [ "1998-07-21", 2.6519254033416235, -0.02911565077776257 ], [ "1998-07-22", 2.6431193921022373, -0.032339579505404004 ], [ "1998-07-23", 2.594511112066736, -0.0501353358527028 ], [ "1998-07-24", 2.581929440365097, -0.05474155446156026 ], [ "1998-07-27", 2.591715396440381, -0.05115886258655589 ], [ "1998-07-28", 2.5486643793286112, -0.06692007467768335 ], [ "1998-07-29", 2.5173860066444123, -0.0783712574560389 ], [ "1998-07-30", 2.6048133505813866, -0.0463636301617264 ], [ "1998-07-31", 2.5294414165390062, -0.07395770616407127 ], [ "1998-08-03", 2.4976889233277273, -0.085582467052432 ], [ "1998-08-04", 2.381118518240881, -0.12825952793005113 ], [ "1998-08-05", 2.3957454206370676, -0.12290453921273492 ], [ "1998-08-06", 2.460085660472623, -0.09934922660747347 ], [ "1998-08-07", 2.468224905156071, -0.0963694047513638 ], [ "1998-08-10", 2.476689164464556, -0.09327059326895493 ], [ "1998-08-11", 2.426006293426654, -0.11182586869349864 ], [ "1998-08-12", 2.4725804934225843, -0.09477480013907524 ], [ "1998-08-13", 2.4435964095549747, -0.10538603127255597 ], [ "1998-08-14", 2.405322141713741, -0.11939844941153122 ], [ "1998-08-17", 2.4349239431062646, -0.10856106852420633 ], [ "1998-08-18", 2.46285182509157, -0.0983365186585532 ], [ "1998-08-19", 2.4662978269283653, -0.09707491859751083 ], [ "1998-08-20", 2.4677082482833477, -0.0965585556494295 ], [ "1998-08-21", 2.4427962778039722, -0.10567896386914599 ], [ "1998-08-24", 2.44263805756267, -0.10573688916214907 ], [ "1998-08-25", 2.4540209530105384, -0.10156954907586946 ], [ "1998-08-26", 2.444776415775365, -0.10495402456153835 ], [ "1998-08-27", 2.3986410155002256, -0.1218444461457181 ], [ "1998-08-28", 2.369803532923239, -0.13240200574738936 ], [ "1998-08-31", 2.311136367340789, -0.15388037493735873 ], [ "1998-09-01", 2.3377939595686037, -0.14412088507790766 ], [ "1998-09-02", 2.343138052161524, -0.14216438364211192 ], [ "1998-09-03", 2.3354839685964013, -0.14496658536756513 ], [ "1998-09-04", 2.3351362315052033, -0.14509389381261517 ], [ "1998-09-08", 2.377324692172631, -0.12964846833866683 ], [ "1998-09-09", 2.3631181886788433, -0.13484954672567928 ], [ "1998-09-10", 2.353553016030593, -0.13835140858427186 ], [ "1998-09-11", 2.383030541257255, -0.1275595258788581 ], [ "1998-09-14", 2.400713442136215, -0.12108571945481728 ], [ "1998-09-15", 2.4060487233991146, -0.11913244389498401 ], [ "1998-09-16", 2.413960791839497, -0.11623579250009075 ], [ "1998-09-17", 2.3906018979546646, -0.12478761091072543 ], [ "1998-09-18", 2.399989199042217, -0.1213508688003112 ], [ "1998-09-21", 2.4111895679682256, -0.11725035266887163 ], [ "1998-09-22", 2.4170443057914657, -0.11510690123007139 ], [ "1998-09-23", 2.469290790528315, -0.09597917830507219 ], [ "1998-09-24", 2.4388331641601866, -0.10712988138216961 ], [ "1998-09-25", 2.450926159924352, -0.10270256969842295 ], [ "1998-09-28", 2.453359734346391, -0.10181162483396777 ], [ "1998-09-29", 2.456863698019049, -0.10052880462879155 ], [ "1998-09-30", 2.4327129849703226, -0.10937051235255335 ], [ "1998-10-01", 2.3911198310796316, -0.12459799276975492 ], [ "1998-10-02", 2.4080695811901913, -0.11839259683937386 ], [ "1998-10-05", 2.385090517147351, -0.12680535747391386 ], [ "1998-10-06", 2.3698879394450514, -0.13237110405954522 ], [ "1998-10-07", 2.3452572347291967, -0.14138853934969509 ], [ "1998-10-08", 2.3144422190445253, -0.1526700846041681 ], [ "1998-10-09", 2.3347410778726, -0.14523856171200222 ], [ "1998-10-12", 2.347299225807455, -0.14064095528242293 ], [ "1998-10-13", 2.343793510190756, -0.1419244168838647 ], [ "1998-10-14", 2.360626522906581, -0.13576175915018185 ], [ "1998-10-15", 2.403182248385958, -0.1201818760261456 ], [ "1998-10-16", 2.4205436494784482, -0.11382577242684044 ], [ "1998-10-19", 2.4223054618553235, -0.11318076330975935 ], [ "1998-10-20", 2.435712652897309, -0.10827231756943256 ], [ "1998-10-21", 2.432018025065952, -0.10962494096266429 ], [ "1998-10-22", 2.436477396632973, -0.10799234071820352 ], [ "1998-10-23", 2.4286682524175527, -0.11085131099316581 ], [ "1998-10-26", 2.439935901432878, -0.10672616325419704 ], [ "1998-10-27", 2.4325743151809474, -0.10942128011851115 ], [ "1998-10-28", 2.439522563476075, -0.10687748853381984 ], [ "1998-10-29", 2.467406298970549, -0.09666910093915937 ], [ "1998-10-30", 2.4691903029672146, -0.09601596734907802 ], [ "1998-11-02", 2.486086812062407, -0.08983006324470832 ], [ "1998-11-03", 2.481714089079399, -0.09143094097012883 ], [ "1998-11-04", 2.5018210436100015, -0.08406967528758502 ], [ "1998-11-05", 2.521253227498593, -0.07695544681612465 ], [ "1998-11-06", 2.52320780912357, -0.07623986382628023 ], [ "1998-11-09", 2.5248578457826247, -0.0756357764089266 ], [ "1998-11-10", 2.5335541127115575, -0.07245202567169962 ], [ "1998-11-11", 2.523745728445711, -0.07604292862955375 ], [ "1998-11-12", 2.525207591793223, -0.07550773248753095 ], [ "1998-11-13", 2.527630319485681, -0.07462075866991491 ], [ "1998-11-16", 2.5366270956992727, -0.07132698984511132 ], [ "1998-11-17", 2.5450758697956175, -0.06823384758329687 ], [ "1998-11-18", 2.5653641692922737, -0.060806190519935854 ], [ "1998-11-19", 2.5763038307386736, -0.056801120818233075 ], [ "1998-11-20", 2.588660434704053, -0.05227730073475423 ], [ "1998-11-23", 2.634175076814365, -0.03561414209926961 ], [ "1998-11-24", 2.621967338976443, -0.04008346148182529 ], [ "1998-11-25", 2.6285679876365204, -0.03766692801873883 ], [ "1998-11-27", 2.6446606683133522, -0.031775309881034275 ], [ "1998-11-30", 2.5823174351444838, -0.054599507457367746 ], [ "1998-12-01", 2.6297426279540144, -0.03723688579402806 ], [ "1998-12-02", 2.6292954561218376, -0.03740059783989713 ], [ "1998-12-03", 2.5941707180010942, -0.05025995597606059 ], [ "1998-12-04", 2.6344824359181436, -0.03550161625556614 ], [ "1998-12-07", 2.6671984140988645, -0.02352411826669587 ], [ "1998-12-08", 2.6565017773295487, -0.02744021530907792 ], [ "1998-12-09", 2.6685349394891027, -0.023034809034209403 ], [ "1998-12-10", 2.6446944428752213, -0.03176294482978537 ], [ "1998-12-11", 2.6466829153387, -0.031034954219182898 ], [ "1998-12-14", 2.5975607469869937, -0.049018847880911154 ], [ "1998-12-15", 2.6364141197056883, -0.03479441628885127 ], [ "1998-12-16", 2.636058813638474, -0.034924495777289066 ], [ "1998-12-17", 2.673152209376741, -0.021344401353663778 ], [ "1998-12-18", 2.6957181853845027, -0.013082874501040509 ], [ "1998-12-21", 2.7518351071801552, 0.0 ], [ "1998-12-22", 2.7497938529154826, -0.0007417792800690215 ], [ "1998-12-23", 2.7788510577018837, 0.0 ], [ "1998-12-24", 2.7627912017425835, -0.005779315129102902 ], [ "1998-12-28", 2.7848228823815786, 0.0 ], [ "1998-12-29", 2.799388444704096, 0.0 ], [ "1998-12-30", 2.7820716555193856, -0.006185918648578648 ], [ "1998-12-31", 2.7965293322755516, -0.0010213346539861279 ], [ "1999-01-04", 2.805393806304612, 0.0 ], [ "1999-01-05", 2.8396621398878863, 0.0 ], [ "1999-01-06", 2.8951348471992255, 0.0 ], [ "1999-01-07", 2.908893981082443, 0.0 ], [ "1999-01-08", 2.918538014960893, 0.0 ], [ "1999-01-11", 2.946671078734213, 0.0 ], [ "1999-01-12", 2.9052094228196346, -0.014070676640430824 ], [ "1999-01-13", 2.8971956080227317, -0.016790292974516285 ], [ "1999-01-14", 2.864347499946448, -0.027937824272917577 ], [ "1999-01-15", 2.913846908856116, -0.011139407487651187 ], [ "1999-01-19", 2.93531252358032, -0.0038547075158359423 ], [ "1999-01-20", 2.927522975882799, -0.006498215219745362 ], [ "1999-01-21", 2.8571402986370584, -0.03038370340798746 ], [ "1999-01-22", 2.8641126059896997, -0.02801753929725259 ], [ "1999-01-25", 2.9036069686592105, -0.014614495111378911 ], [ "1999-01-26", 2.9790171726478345, 0.0 ], [ "1999-01-27", 2.979326485044128, 0.0 ], [ "1999-01-28", 3.072095325062806, 0.0 ], [ "1999-01-29", 3.121298554756477, 0.0 ], [ "1999-02-01", 3.133242547513854, 0.0 ], [ "1999-02-02", 3.0877536587521637, -0.014518151107639099 ], [ "1999-02-03", 3.1344701513409374, 0.0 ], [ "1999-02-04", 3.014407528169078, -0.03830396123583957 ], [ "1999-02-05", 2.945144798205921, -0.060401070673466895 ], [ "1999-02-08", 2.975572667409531, -0.050693570606639704 ], [ "1999-02-09", 2.8425973046436424, -0.0931171243000769 ], [ "1999-02-10", 2.863178264326099, -0.08655111515379366 ], [ "1999-02-11", 3.0111600728232975, -0.03934000726243558 ], [ "1999-02-12", 2.8825426259095956, -0.08037324117556721 ], [ "1999-02-16", 2.88321630475112, -0.08015831526815786 ], [ "1999-02-17", 2.8020369561158645, -0.1060572215316381 ], [ "1999-02-18", 2.8369998129699265, -0.09490290990448647 ], [ "1999-02-19", 2.880663163956397, -0.08097285191117898 ], [ "1999-02-22", 2.999119377204487, -0.04318138875195443 ], [ "1999-02-23", 3.0351498975698368, -0.031686457032813364 ], [ "1999-02-24", 2.9607642811652153, -0.05541793725533173 ], [ "1999-02-25", 2.9572820178680335, -0.056528894810850994 ], [ "1999-02-26", 2.9286812263300037, -0.06565349646826157 ], [ "1999-03-01", 2.940099629362095, -0.06201064696554537 ], [ "1999-03-02", 2.890896701106377, -0.07770801394626736 ], [ "1999-03-03", 2.9119325472082043, -0.07099688093617063 ], [ "1999-03-04", 2.946211790510236, -0.0600606647187768 ], [ "1999-03-05", 3.0245395387886536, -0.0350715136034252 ], [ "1999-03-08", 3.098557369039015, -0.011457369369607506 ], [ "1999-03-09", 3.101622021238748, -0.010479643613175549 ], [ "1999-03-10", 3.1234699694620964, -0.0035094230755826628 ], [ "1999-03-11", 3.1510941934323653, 0.0 ], [ "1999-03-12", 3.115004179897073, -0.011453168747069586 ], [ "1999-03-15", 3.166196384051074, 0.0 ], [ "1999-03-16", 3.165415343120583, -0.0002466811390554602 ], [ "1999-03-17", 3.1521234209466713, -0.004444753703621074 ], [ "1999-03-18", 3.1900706689351264, 0.0 ], [ "1999-03-19", 3.1450687024048682, -0.014106887025571835 ], [ "1999-03-22", 3.1371187534586027, -0.01659897882268524 ], [ "1999-03-23", 3.0824314027236266, -0.033741969185726806 ], [ "1999-03-24", 3.104645209064463, -0.026778547792854712 ], [ "1999-03-25", 3.153666783813393, -0.011411623408921212 ], [ "1999-03-26", 3.143483508617743, -0.014603801969357177 ], [ "1999-03-29", 3.1921451299399743, 0.0 ], [ "1999-03-30", 3.1889799751327947, -0.0009915447695322266 ], [ "1999-03-31", 3.1687299779966978, -0.007335240407354782 ], [ "1999-04-01", 3.1901336228919743, -0.0006301427303957441 ], [ "1999-04-05", 3.2714993564814145, 0.0 ], [ "1999-04-06", 3.2872769397886286, 0.0 ], [ "1999-04-07", 3.2872360136059156, -1.2449873698749947e-05 ], [ "1999-04-08", 3.3142690275950786, 0.0 ], [ "1999-04-09", 3.32924710427333, 0.0 ], [ "1999-04-12", 3.3712973806423174, 0.0 ], [ "1999-04-13", 3.341618865010027, -0.008803292110242666 ], [ "1999-04-14", 3.2374852231958577, -0.0396915912001109 ], [ "1999-04-15", 3.184797924807717, -0.05531978783760316 ], [ "1999-04-16", 3.113315372377471, -0.07652306490259675 ], [ "1999-04-19", 2.9213621673096, -0.13346055317344718 ], [ "1999-04-20", 3.015607005778624, -0.10550548785937286 ], [ "1999-04-21", 3.1551117834967446, -0.06412534188971009 ], [ "1999-04-22", 3.246276258110081, -0.037083979375446496 ], [ "1999-04-23", 3.2744686454077936, -0.028721505195746233 ], [ "1999-04-26", 3.313840435947227, -0.017042977289693506 ], [ "1999-04-27", 3.3046527691426304, -0.019768238744631184 ], [ "1999-04-28", 3.2030949870243366, -0.049892481922177434 ], [ "1999-04-29", 3.1339771290398417, -0.07039433927281136 ], [ "1999-04-30", 3.148434043621487, -0.06610610452239885 ], [ "1999-05-03", 3.131247294881949, -0.07120406735362894 ], [ "1999-05-04", 3.072982456722813, -0.08848668338557186 ], [ "1999-05-05", 3.1229732248306084, -0.07365833617572981 ], [ "1999-05-06", 3.060529908566126, -0.09218037953595837 ], [ "1999-05-07", 3.083052495923557, -0.08549969112005262 ], [ "1999-05-10", 3.116008214860816, -0.07572430935560548 ], [ "1999-05-11", 3.17734396262804, -0.05753079485895851 ], [ "1999-05-12", 3.2185885740095075, -0.045296747628865375 ], [ "1999-05-13", 3.2012189728207803, -0.05044894846657899 ], [ "1999-05-14", 3.1253268732523365, -0.07296019295192446 ], [ "1999-05-17", 3.1533950976986262, -0.064634548169754 ], [ "1999-05-18", 3.141660853806247, -0.0681151796796754 ], [ "1999-05-19", 3.1559814080154567, -0.06386739237635497 ], [ "1999-05-20", 3.110732449115649, -0.07728921602194105 ], [ "1999-05-21", 3.0861816888196296, -0.08457150456669771 ], [ "1999-05-24", 2.9984295482849666, -0.11060069470534517 ], [ "1999-05-25", 2.9177440431691135, -0.13453376734946787 ], [ "1999-05-26", 2.989640464181135, -0.11320772787729194 ], [ "1999-05-27", 2.960617834220141, -0.12181647005697593 ], [ "1999-05-28", 3.034181016054079, -0.09999603313665817 ], [ "1999-06-01", 2.9618786963734465, -0.121442470966731 ], [ "1999-06-02", 2.9736592985453365, -0.1179480885845855 ], [ "1999-06-03", 2.9353311297040885, -0.12931705563606088 ], [ "1999-06-04", 3.007328890210566, -0.10796095666956751 ], [ "1999-06-07", 3.0716465844961407, -0.08888293209218034 ], [ "1999-06-08", 3.0080017437877693, -0.10776137368971317 ], [ "1999-06-09", 3.0311634838499026, -0.10089109870444313 ], [ "1999-06-10", 3.0013504446935686, -0.10973429341266372 ], [ "1999-06-11", 2.932302709231095, -0.13021535090078074 ], [ "1999-06-14", 2.83692353511278, -0.15850688479689257 ], [ "1999-06-15", 2.8944323625092347, -0.14144851797150804 ], [ "1999-06-16", 3.046566227237868, -0.09632231059443941 ], [ "1999-06-17", 3.097941405615179, -0.08108331724063378 ], [ "1999-06-18", 3.1231340158188576, -0.07361064207755486 ], [ "1999-06-21", 3.2136734714845794, -0.046754673753434006 ], [ "1999-06-22", 3.133117128667918, -0.07064943405527169 ], [ "1999-06-23", 3.1687868775778214, -0.06006901207448889 ], [ "1999-06-24", 3.0989316470108887, -0.08078959014275278 ], [ "1999-06-25", 3.0938101039632984, -0.0823087510085363 ], [ "1999-06-28", 3.15088238083997, -0.06537987454561267 ], [ "1999-06-29", 3.211875704664595, -0.047287930424977365 ], [ "1999-06-30", 3.281500282951276, -0.02663576883091001 ], [ "1999-07-01", 3.2951664063325428, -0.02258209992002247 ], [ "1999-07-02", 3.33761458052096, -0.009991049829884746 ], [ "1999-07-06", 3.3440581511740537, -0.008079746872722948 ], [ "1999-07-07", 3.3457754355681044, -0.007570363036129013 ], [ "1999-07-08", 3.367944864404657, -0.0009944291052194076 ], [ "1999-07-09", 3.388120394463483, 0.0 ], [ "1999-07-12", 3.365895053097379, -0.006559785007174579 ], [ "1999-07-13", 3.3645792644319483, -0.006948138581498786 ], [ "1999-07-14", 3.4022604593464996, 0.0 ], [ "1999-07-15", 3.421627849211653, 0.0 ], [ "1999-07-16", 3.4329438957891467, 0.0 ], [ "1999-07-19", 3.3888593001048615, -0.012841630105973945 ], [ "1999-07-20", 3.2997596474478046, -0.038795929203709445 ], [ "1999-07-21", 3.283894221011559, -0.04341745140676845 ], [ "1999-07-22", 3.230323284530543, -0.059022406834885466 ], [ "1999-07-23", 3.23875697899446, -0.05656571231265284 ], [ "1999-07-26", 3.1748058850467356, -0.07519435754806347 ], [ "1999-07-27", 3.2510519660791797, -0.05298424187271922 ], [ "1999-07-28", 3.295155425811893, -0.04013711676041809 ], [ "1999-07-29", 3.2287591064270043, -0.05947804437252702 ], [ "1999-07-30", 3.221655835909165, -0.061547192815806784 ], [ "1999-08-02", 3.203890537568221, -0.06672213854175801 ], [ "1999-08-03", 3.1640461245820415, -0.0783286238778722 ], [ "1999-08-04", 3.1135583519467755, -0.09303546854760136 ], [ "1999-08-05", 3.1618606444740003, -0.07896524369293001 ], [ "1999-08-06", 3.1407810128066056, -0.0851056387320831 ], [ "1999-08-09", 3.1238977672966266, -0.090023646722452 ], [ "1999-08-10", 3.101745658559886, -0.09647644915942521 ], [ "1999-08-11", 3.1685194700299544, -0.07702555992352089 ], [ "1999-08-12", 3.1560843753348515, -0.08064784303463024 ], [ "1999-08-13", 3.264873100269317, -0.04895821214147589 ], [ "1999-08-16", 3.2921165604406974, -0.04102232358681668 ], [ "1999-08-17", 3.3206563515913308, -0.032708820070012745 ], [ "1999-08-18", 3.2785179970319387, -0.04498351952288737 ], [ "1999-08-19", 3.2530147697376073, -0.05241248663348119 ], [ "1999-08-20", 3.292182949454591, -0.041002984787258945 ], [ "1999-08-23", 3.3567356037514275, -0.022199107923434602 ], [ "1999-08-24", 3.3662163110318115, -0.01943742361743328 ], [ "1999-08-25", 3.416808306203506, -0.004700219425500252 ], [ "1999-08-26", 3.380079370588375, -0.01539918122915307 ], [ "1999-08-27", 3.3471859895504243, -0.024980864483079124 ], [ "1999-08-30", 3.3042908635857917, -0.037476007796445776 ], [ "1999-08-31", 3.336927261203982, -0.02796918257328318 ], [ "1999-09-01", 3.3206662682545263, -0.03270593139385125 ], [ "1999-09-02", 3.29432885610299, -0.04037789253013491 ], [ "1999-09-03", 3.3908374545545934, -0.012265403255264706 ], [ "1999-09-07", 3.3932962048481556, -0.011549181153127197 ], [ "1999-09-08", 3.3682945398805053, -0.018832045576958167 ], [ "1999-09-09", 3.387883468765744, -0.013125885068693943 ], [ "1999-09-10", 3.415605443269203, -0.005050607596940648 ], [ "1999-09-13", 3.3614449669322646, -0.020827293141779224 ], [ "1999-09-14", 3.3858446037025756, -0.013719796628294256 ], [ "1999-09-15", 3.3290089902714826, -0.030275736706664724 ], [ "1999-09-16", 3.3470995773506527, -0.025006035940112747 ], [ "1999-09-17", 3.4005427615540493, -0.009438294134326175 ], [ "1999-09-20", 3.4111985958438407, -0.0063343009980381115 ], [ "1999-09-21", 3.3528470296832804, -0.02333183079517065 ], [ "1999-09-22", 3.3800646950963906, -0.015403456129189252 ], [ "1999-09-23", 3.3003608815655916, -0.03862079260490725 ], [ "1999-09-24", 3.3157850143672616, -0.034127817109272374 ], [ "1999-09-27", 3.358627361098846, -0.02164804813194221 ], [ "1999-09-28", 3.392458100415903, -0.011793316932124487 ], [ "1999-09-29", 3.367002450181893, -0.019208425074507485 ], [ "1999-09-30", 3.3718487122283727, -0.01779673231354395 ], [ "1999-10-01", 3.3720783419317555, -0.017729842288436215 ], [ "1999-10-04", 3.4270695976151995, -0.001711154726749986 ], [ "1999-10-05", 3.4443692302194426, 0.0 ], [ "1999-10-06", 3.4601640322495832, 0.0 ], [ "1999-10-07", 3.4533626169354346, -0.0019656337823171777 ], [ "1999-10-08", 3.4587825547850253, -0.00039925201570856217 ], [ "1999-10-11", 3.4586501561942384, -0.00043751569036465376 ], [ "1999-10-12", 3.4266856824483005, -0.009675364950694876 ], [ "1999-10-13", 3.4010625705078037, -0.01708053756727701 ], [ "1999-10-14", 3.3723616331015824, -0.02537521294645595 ], [ "1999-10-15", 3.3554372488759334, -0.03026642159087556 ], [ "1999-10-18", 3.3364544863530203, -0.03575250905551275 ], [ "1999-10-19", 3.333345446273419, -0.036651032955138385 ], [ "1999-10-20", 3.358249295994918, -0.029453729737895284 ], [ "1999-10-21", 3.3665357598183316, -0.027058911530960073 ], [ "1999-10-22", 3.3759601741012153, -0.02433522149920264 ], [ "1999-10-25", 3.366068823014925, -0.027193857966751778 ], [ "1999-10-26", 3.3159818270099066, -0.04166918212427584 ], [ "1999-10-27", 3.338843448123617, -0.03506209040820851 ], [ "1999-10-28", 3.41174957409489, -0.013991954630895642 ], [ "1999-10-29", 3.464912722314586, 0.0 ], [ "1999-11-01", 3.430074356785087, -0.010054615605505468 ], [ "1999-11-02", 3.432264277816725, -0.009422587844016839 ], [ "1999-11-03", 3.462378772556145, -0.0007313170522657009 ], [ "1999-11-04", 3.480985609059344, 0.0 ], [ "1999-11-05", 3.5039276625191342, 0.0 ], [ "1999-11-08", 3.521468619970536, 0.0 ], [ "1999-11-09", 3.51559106085216, -0.0016690647433413863 ], [ "1999-11-10", 3.5446099584124644, 0.0 ], [ "1999-11-11", 3.5561513150320536, 0.0 ], [ "1999-11-12", 3.583425397382543, 0.0 ], [ "1999-11-15", 3.581931274386111, -0.00041695384464346397 ], [ "1999-11-16", 3.626505084829166, 0.0 ], [ "1999-11-17", 3.6146811792223943, -0.0032604133539574365 ], [ "1999-11-18", 3.6577781290786673, 0.0 ], [ "1999-11-19", 3.6661343780000495, 0.0 ], [ "1999-11-22", 3.687237436494263, 0.0 ], [ "1999-11-23", 3.65435283000609, -0.008918494416090272 ], [ "1999-11-24", 3.693302996883167, 0.0 ], [ "1999-11-26", 3.689326789657456, -0.001076599247087695 ], [ "1999-11-29", 3.657718179642173, -0.00963495745435039 ], [ "1999-11-30", 3.6200719300273434, -0.019828069052992614 ], [ "1999-12-01", 3.6376930190319055, -0.015056976884428863 ], [ "1999-12-02", 3.6654179307427515, -0.0075501701766544915 ], [ "1999-12-03", 3.6952733814929233, 0.0 ], [ "1999-12-06", 3.6809637876979453, -0.0038724046417363267 ], [ "1999-12-07", 3.6849155085247296, -0.0028030058669188396 ], [ "1999-12-08", 3.6661366963095166, -0.007884852398020725 ], [ "1999-12-09", 3.6660916526974416, -0.007897041918909942 ], [ "1999-12-10", 3.6812361080872855, -0.003798710394727678 ], [ "1999-12-13", 3.6977026164708233, 0.0 ], [ "1999-12-14", 3.6609121678370316, -0.009949542310383364 ], [ "1999-12-15", 3.6829517688125057, -0.003989192530684416 ], [ "1999-12-16", 3.7103136100217133, 0.0 ], [ "1999-12-17", 3.7187471753271697, 0.0 ], [ "1999-12-20", 3.7237896636701713, 0.0 ], [ "1999-12-21", 3.830305238612197, 0.0 ], [ "1999-12-22", 3.8376337039492285, 0.0 ], [ "1999-12-23", 3.839342629721978, 0.0 ], [ "1999-12-27", 3.884097183146008, 0.0 ], [ "1999-12-28", 3.8550175574641115, -0.007486842967801999 ], [ "1999-12-29", 3.9577323474097628, 0.0 ], [ "1999-12-30", 3.935337325697662, -0.005658548821968146 ], [ "1999-12-31", 3.9699894037020274, 0.0 ], [ "2000-01-03", 4.040078584856486, 0.0 ], [ "2000-01-04", 3.8860774150547153, -0.03811835996928792 ], [ "2000-01-05", 3.8447882820713772, -0.04833824359682504 ], [ "2000-01-06", 3.7476111750687684, -0.07239151507695407 ], [ "2000-01-07", 3.9229406400857147, -0.02899397680278848 ], [ "2000-01-10", 3.9897716563407584, -0.01245196781673863 ], [ "2000-01-11", 3.9443376450651724, -0.023697791461329887 ], [ "2000-01-12", 3.91895227785078, -0.029981175975072993 ], [ "2000-01-13", 3.9778325483496846, -0.015407135083985724 ], [ "2000-01-14", 4.010552199837286, -0.00730836898318632 ], [ "2000-01-18", 4.0303486310812255, -0.0024083575531752555 ], [ "2000-01-19", 4.054204873157719, 0.0 ], [ "2000-01-20", 4.05981777444763, 0.0 ], [ "2000-01-21", 4.0674371695045455, 0.0 ], [ "2000-01-24", 3.9522605446728862, -0.028316755743688304 ], [ "2000-01-25", 4.01936310390283, -0.011819252172387329 ], [ "2000-01-26", 3.955857663996772, -0.02743238576476026 ], [ "2000-01-27", 3.9584249819424295, -0.026801197663096188 ], [ "2000-01-28", 3.854360528773426, -0.05238596980148913 ], [ "2000-01-31", 3.9142128709730395, -0.0376709687565181 ], [ "2000-02-01", 3.9672847818284236, -0.024622971050913933 ], [ "2000-02-02", 4.003796468058885, -0.01564638832599652 ], [ "2000-02-03", 4.078323789350852, 0.0 ], [ "2000-02-04", 4.162123955105885, 0.0 ], [ "2000-02-07", 4.171398081094696, 0.0 ], [ "2000-02-08", 4.2386392121759275, 0.0 ], [ "2000-02-09", 4.214205703777358, -0.005764469957334817 ], [ "2000-02-10", 4.287909944021254, 0.0 ], [ "2000-02-11", 4.22982207996394, -0.013546894597986525 ], [ "2000-02-14", 4.231814961962355, -0.013082126908265379 ], [ "2000-02-15", 4.231638462374923, -0.013123289057129672 ], [ "2000-02-16", 4.247880184505517, -0.009335494457282545 ], [ "2000-02-17", 4.285647213838446, -0.0005277000245687002 ], [ "2000-02-18", 4.214096047977557, -0.017214423112271282 ], [ "2000-02-22", 4.232854344682382, -0.012839728459231647 ], [ "2000-02-23", 4.333237777218289, 0.0 ], [ "2000-02-24", 4.381466879557307, 0.0 ], [ "2000-02-25", 4.352581664722342, -0.0065925900227010725 ], [ "2000-02-28", 4.368459994429889, -0.002968614275758674 ], [ "2000-02-29", 4.425363564659789, 0.0 ], [ "2000-03-01", 4.431433801667108, 0.0 ], [ "2000-03-02", 4.3948500828986194, -0.008255503840478351 ], [ "2000-03-03", 4.490098310578403, 0.0 ], [ "2000-03-06", 4.482427156284674, -0.0017084602080218447 ], [ "2000-03-07", 4.444807220928112, -0.010086881515174673 ], [ "2000-03-08", 4.44384397336583, -0.010301408569073023 ], [ "2000-03-09", 4.511743775278697, 0.0 ], [ "2000-03-10", 4.4976392484020735, -0.0031261808247859957 ], [ "2000-03-13", 4.475427364419233, -0.008049307023695218 ], [ "2000-03-14", 4.399928534497178, -0.024783153997838037 ], [ "2000-03-15", 4.384714991729419, -0.028155141310397536 ], [ "2000-03-16", 4.5070481046146496, -0.0010407662531229933 ], [ "2000-03-17", 4.550103571853111, 0.0 ], [ "2000-03-20", 4.5054737139859045, -0.009808536698655779 ], [ "2000-03-21", 4.572710786669051, 0.0 ], [ "2000-03-22", 4.624061316490757, 0.0 ], [ "2000-03-23", 4.680709135281228, 0.0 ], [ "2000-03-24", 4.684951336327356, 0.0 ], [ "2000-03-27", 4.69307172148817, 0.0 ], [ "2000-03-28", 4.649424997733153, -0.00930024647933081 ], [ "2000-03-29", 4.60072012700268, -0.01967828321537035 ], [ "2000-03-30", 4.504050284934049, -0.04027669888117169 ], [ "2000-03-31", 4.557473291145465, -0.028893321557785012 ], [ "2000-04-03", 4.539202948579381, -0.032786367232418456 ], [ "2000-04-04", 4.469201457977409, -0.047702288990327246 ], [ "2000-04-05", 4.495988575423638, -0.041994488420483256 ], [ "2000-04-06", 4.530730230288814, -0.03459173454691589 ], [ "2000-04-07", 4.572549227003213, -0.0256809402535062 ], [ "2000-04-10", 4.533530309007086, -0.033995093608007676 ], [ "2000-04-11", 4.509812543200432, -0.03904887654894529 ], [ "2000-04-12", 4.423837134787843, -0.05736852165876405 ], [ "2000-04-13", 4.391139652483052, -0.064335703122256 ], [ "2000-04-14", 4.275323811042444, -0.08901374946668372 ], [ "2000-04-17", 4.310417708863536, -0.08153593964323536 ], [ "2000-04-18", 4.362730861406672, -0.07038905000513118 ], [ "2000-04-19", 4.353954184843087, -0.07225918476642179 ], [ "2000-04-20", 4.351800682850827, -0.0727180530983077 ], [ "2000-04-24", 4.3249531971426505, -0.07843871694097815 ], [ "2000-04-25", 4.3996081466791255, -0.0625312358780632 ], [ "2000-04-26", 4.374896917752047, -0.06779670599946208 ], [ "2000-04-27", 4.3817263326940346, -0.06634149385967791 ], [ "2000-04-28", 4.381510229211894, -0.06638754120243451 ], [ "2000-05-01", 4.397887072869785, -0.06289796238715539 ], [ "2000-05-02", 4.339829249378348, -0.07526892685070863 ], [ "2000-05-03", 4.283517193839267, -0.0872679029757154 ], [ "2000-05-04", 4.289610822697933, -0.08596947217808559 ], [ "2000-05-05", 4.328629986689995, -0.07765526640675569 ], [ "2000-05-08", 4.234466008165915, -0.09771973252026744 ], [ "2000-05-09", 4.161109613860806, -0.1133505173576762 ], [ "2000-05-10", 4.027550614592879, -0.1418092768214193 ], [ "2000-05-11", 4.112262487904474, -0.1237588658456561 ], [ "2000-05-12", 4.147152718193488, -0.11632445351198928 ], [ "2000-05-15", 4.234657893354436, -0.09767884561294782 ], [ "2000-05-16", 4.389627955570406, -0.06465781558981643 ], [ "2000-05-17", 4.3596532172640465, -0.07104483460107802 ], [ "2000-05-18", 4.27547102620529, -0.08898238085107713 ], [ "2000-05-19", 4.124111592038378, -0.1212340580359541 ], [ "2000-05-22", 4.084026712049171, -0.12977534663499046 ], [ "2000-05-23", 3.961106020577659, -0.1559672948442401 ], [ "2000-05-24", 4.017923425434628, -0.14386063885668754 ], [ "2000-05-25", 4.004931423427708, -0.14662897541277153 ], [ "2000-05-26", 3.99717044525198, -0.14828268510150122 ], [ "2000-05-30", 4.163225543594144, -0.1128996549249438 ], [ "2000-05-31", 4.1508694116678715, -0.11553250024663309 ], [ "2000-06-01", 4.246137217253286, -0.09523283059760312 ], [ "2000-06-02", 4.341631429650827, -0.07488491817165355 ], [ "2000-06-05", 4.324576856710002, -0.0785189075826267 ], [ "2000-06-06", 4.309175660382714, -0.08180059540699358 ], [ "2000-06-07", 4.320613303209173, -0.07936346179701914 ], [ "2000-06-08", 4.308847059238527, -0.0818706137582329 ], [ "2000-06-09", 4.311482695690989, -0.08130901218705 ], [ "2000-06-12", 4.285332166474409, -0.08688116849926752 ], [ "2000-06-13", 4.309944780462084, -0.0816367112549895 ], [ "2000-06-14", 4.313687839944977, -0.08083913991898051 ], [ "2000-06-15", 4.318097578074011, -0.07989951265761941 ], [ "2000-06-16", 4.309597527271311, -0.08171070398541869 ], [ "2000-06-19", 4.340283657800949, -0.07517210147714348 ], [ "2000-06-20", 4.3314291475832105, -0.07705882103806483 ], [ "2000-06-21", 4.331095150565889, -0.07712998914227087 ], [ "2000-06-22", 4.296886183065444, -0.08441923796065398 ], [ "2000-06-23", 4.271129770091382, -0.08990741596060481 ], [ "2000-06-26", 4.306437155007211, -0.08238411629438247 ], [ "2000-06-27", 4.289538966533111, -0.085984783293936 ], [ "2000-06-28", 4.301226454696624, -0.08349441262476431 ], [ "2000-06-29", 4.282244182780807, -0.08753915624734798 ], [ "2000-06-30", 4.296983265868679, -0.08439855155119846 ], [ "2000-07-03", 4.330321057719851, -0.07729493289169076 ], [ "2000-07-05", 4.285983508869208, -0.08674238042325821 ], [ "2000-07-06", 4.302693910583359, -0.08318172703762194 ], [ "2000-07-07", 4.341841763558694, -0.07484010021012455 ], [ "2000-07-10", 4.331988949988169, -0.0769395383085052 ], [ "2000-07-11", 4.333092415628209, -0.07670441178465781 ], [ "2000-07-12", 4.357883809364958, -0.07142186014087248 ], [ "2000-07-13", 4.379189911471914, -0.06688195464371138 ], [ "2000-07-14", 4.395986822003956, -0.06330286795404194 ], [ "2000-07-17", 4.392133226641846, -0.06412399228173249 ], [ "2000-07-18", 4.3758119636692125, -0.06760172796130948 ], [ "2000-07-19", 4.3546148394171444, -0.07211841245070538 ], [ "2000-07-20", 4.394924726887888, -0.06352917924419443 ], [ "2000-07-21", 4.350465960166495, -0.0730024558868313 ], [ "2000-07-24", 4.332511865570312, -0.07682811542533285 ], [ "2000-07-25", 4.340612628852085, -0.07510200430610947 ], [ "2000-07-26", 4.319040527291684, -0.079698588982544 ], [ "2000-07-27", 4.312842896137426, -0.08101918059547009 ], [ "2000-07-28", 4.265035336506916, -0.09120601822925567 ], [ "2000-07-31", 4.280957815887122, -0.08781325538114026 ], [ "2000-08-01", 4.297910852076251, -0.08420090142722425 ], [ "2000-08-02", 4.303687456866932, -0.08297002213675198 ], [ "2000-08-03", 4.32893421236046, -0.07759044198289866 ], [ "2000-08-04", 4.337756144777939, -0.07571066410158356 ], [ "2000-08-07", 4.3586124652635885, -0.07126659809889391 ], [ "2000-08-08", 4.372185905530182, -0.06837436864404778 ], [ "2000-08-09", 4.359468179695866, -0.07108426241705057 ], [ "2000-08-10", 4.350741056890148, -0.07294383826068385 ], [ "2000-08-11", 4.356478199938225, -0.07172136748065971 ], [ "2000-08-14", 4.395583504422313, -0.06338880688819393 ], [ "2000-08-15", 4.38450847198219, -0.06574867545560026 ], [ "2000-08-16", 4.389291676964307, -0.0647294698550942 ], [ "2000-08-17", 4.425726917215423, -0.056965846707318746 ], [ "2000-08-18", 4.4419026651932505, -0.05351911737144177 ], [ "2000-08-21", 4.448132316455221, -0.052191702912070315 ], [ "2000-08-22", 4.443409463453784, -0.053198048708963386 ], [ "2000-08-23", 4.449188154089547, -0.05196672496649768 ], [ "2000-08-24", 4.476951610766983, -0.04605088597551954 ], [ "2000-08-25", 4.474237340452121, -0.04662924285475378 ], [ "2000-08-28", 4.491967653448686, -0.04285126671273509 ], [ "2000-08-29", 4.493339797508191, -0.042558890175376396 ], [ "2000-08-30", 4.483559175512991, -0.0446429456886166 ], [ "2000-08-31", 4.571559662848848, -0.02589179664204888 ], [ "2000-09-01", 4.564412789686059, -0.027414652798298578 ], [ "2000-09-05", 4.530908251681455, -0.034553801738042234 ], [ "2000-09-06", 4.484286798064999, -0.04448790383219747 ], [ "2000-09-07", 4.528654030841878, -0.0350341312478718 ], [ "2000-09-08", 4.481178286912106, -0.04515026557251778 ], [ "2000-09-11", 4.473126533668363, -0.04686593362993874 ], [ "2000-09-12", 4.45068875030203, -0.051646977836784735 ], [ "2000-09-13", 4.467584566300778, -0.04804681636441943 ], [ "2000-09-14", 4.450951930067259, -0.051590899476843255 ], [ "2000-09-15", 4.418139931724582, -0.05858248202446126 ], [ "2000-09-18", 4.3993610601038196, -0.06258388510014401 ], [ "2000-09-19", 4.423051100515156, -0.057536009888080386 ], [ "2000-09-20", 4.4107912623588135, -0.060148336927577595 ], [ "2000-09-21", 4.404762394122743, -0.061432968527914245 ], [ "2000-09-22", 4.3935899633463364, -0.06381359073857673 ], [ "2000-09-25", 4.390520187928555, -0.06446769866616842 ], [ "2000-09-26", 4.373818909400001, -0.06802640808287819 ], [ "2000-09-27", 4.3721280596288095, -0.06838669445213374 ], [ "2000-09-28", 4.408455625942577, -0.060646014473297205 ], [ "2000-09-29", 4.38628210529563, -0.0653707495642658 ], [ "2000-10-02", 4.38015005626189, -0.06667736693507276 ], [ "2000-10-03", 4.372086029381623, -0.0683956502596903 ], [ "2000-10-04", 4.384584831569048, -0.06573240475031594 ], [ "2000-10-05", 4.387229216988249, -0.06516893894878273 ], [ "2000-10-06", 4.366232049498089, -0.06964301663952421 ], [ "2000-10-09", 4.364391496192325, -0.07003520184678125 ], [ "2000-10-10", 4.33087663084571, -0.07717655133717172 ], [ "2000-10-11", 4.311013188914567, -0.08140905471874038 ], [ "2000-10-12", 4.288418046823821, -0.0862236289318914 ], [ "2000-10-13", 4.356301708561659, -0.07175897427361744 ], [ "2000-10-16", 4.349354817214124, -0.0732392182928443 ], [ "2000-10-17", 4.2945630018720165, -0.08491426154676085 ], [ "2000-10-18", 4.29655998742411, -0.08448874374720339 ], [ "2000-10-19", 4.374769257911151, -0.06782390776591118 ], [ "2000-10-20", 4.380559281375263, -0.0665901692237103 ], [ "2000-10-23", 4.408252089546277, -0.06068938402065949 ], [ "2000-10-24", 4.3914386032293375, -0.06427200267955524 ], [ "2000-10-25", 4.35057683923168, -0.07297882976906334 ], [ "2000-10-26", 4.3635917561419975, -0.07020561050400798 ], [ "2000-10-27", 4.341325610363699, -0.07495008216344357 ], [ "2000-10-30", 4.364255954477806, -0.07006408308332801 ], [ "2000-10-31", 4.396408348892566, -0.0632130489796846 ], [ "2000-11-01", 4.388649237043771, -0.0648663609913609 ], [ "2000-11-02", 4.413957586470301, -0.059473656398620456 ], [ "2000-11-03", 4.400310836433206, -0.06238150670370102 ], [ "2000-11-06", 4.400704263724478, -0.0622976751932065 ], [ "2000-11-07", 4.399663972252126, -0.06251934056166619 ], [ "2000-11-08", 4.388774219282258, -0.06483972976859176 ], [ "2000-11-09", 4.361117729179142, -0.07073277631558672 ], [ "2000-11-10", 4.334733386581756, -0.07635475359681598 ], [ "2000-11-13", 4.3467803124392885, -0.07378779392254264 ], [ "2000-11-14", 4.373627316390168, -0.06806723273274551 ], [ "2000-11-15", 4.382177436455904, -0.06624537264341701 ], [ "2000-11-16", 4.360170058776177, -0.07093470598110319 ], [ "2000-11-17", 4.359886556602157, -0.07099511464111197 ], [ "2000-11-20", 4.361476535193978, -0.07065632190872295 ], [ "2000-11-21", 4.375371994937424, -0.0676954765247022 ], [ "2000-11-22", 4.389095010470105, -0.06477137556331114 ], [ "2000-11-24", 4.398398233956972, -0.06278904415246334 ], [ "2000-11-27", 4.373947570223486, -0.06799899302699997 ], [ "2000-11-28", 4.377636322649773, -0.06721299344182463 ], [ "2000-11-29", 4.383754764091086, -0.06590927557761683 ], [ "2000-11-30", 4.38049123821278, -0.06660466786479691 ], [ "2000-12-01", 4.365537668792897, -0.06979097532125766 ], [ "2000-12-04", 4.345499432159813, -0.0740607239682547 ], [ "2000-12-05", 4.379323081722448, -0.06685357871885089 ], [ "2000-12-06", 4.367300427188807, -0.06941536665799375 ], [ "2000-12-07", 4.3553744259025775, -0.0719565597174614 ], [ "2000-12-08", 4.368158735789581, -0.06923247821057377 ], [ "2000-12-11", 4.4060299412844675, -0.061162879503721346 ], [ "2000-12-12", 4.428391792633377, -0.056398014895639226 ], [ "2000-12-13", 4.437636796219894, -0.05442808898460183 ], [ "2000-12-14", 4.41783576736427, -0.058647293384347265 ], [ "2000-12-15", 4.4012013716121405, -0.06219175141510047 ], [ "2000-12-18", 4.398337955193426, -0.06280188835496514 ], [ "2000-12-19", 4.37434185153503, -0.06791497954181513 ], [ "2000-12-20", 4.330669472502014, -0.07722069264929943 ], [ "2000-12-21", 4.299075326099968, -0.08395277523337452 ], [ "2000-12-22", 4.3473157678361, -0.07367369905491916 ], [ "2000-12-26", 4.342167446061216, -0.0747707037632237 ], [ "2000-12-27", 4.363893868179549, -0.07014123645317727 ], [ "2000-12-28", 4.374712782437989, -0.06783594156307293 ], [ "2000-12-29", 4.356630727082963, -0.07168886698763732 ], [ "2001-01-02", 4.365065847351759, -0.06989151106184266 ], [ "2001-01-03", 4.411784776355768, -0.059936638906342155 ], [ "2001-01-04", 4.446968794484963, -0.0524396262423128 ], [ "2001-01-05", 4.4457744835164545, -0.052694110094123614 ], [ "2001-01-08", 4.454958975515039, -0.05073707799582183 ], [ "2001-01-09", 4.469001632854859, -0.047744867739259456 ], [ "2001-01-10", 4.4763488989880225, -0.04617931183702961 ], [ "2001-01-11", 4.484954342248743, -0.044345663478041475 ], [ "2001-01-12", 4.471630806003226, -0.04718464336929529 ], [ "2001-01-16", 4.472856540811347, -0.04692346372388134 ], [ "2001-01-17", 4.512859098797988, -0.03839971630202077 ], [ "2001-01-18", 4.547540967601194, -0.031009701646074195 ], [ "2001-01-19", 4.517232189834495, -0.03746789780530291 ], [ "2001-01-22", 4.496773164904117, -0.04182730804757595 ], [ "2001-01-23", 4.498622622175766, -0.04143322558274143 ], [ "2001-01-24", 4.49966473545816, -0.04121117202289015 ], [ "2001-01-25", 4.495705364871062, -0.04205483494177742 ], [ "2001-01-26", 4.488483097919373, -0.04359375601102533 ], [ "2001-01-29", 4.476432963953171, -0.04616139926928364 ], [ "2001-01-30", 4.509855353698345, -0.039039754485517886 ], [ "2001-01-31", 4.529065484632985, -0.03494645864972601 ], [ "2001-02-01", 4.557325178700822, -0.028924881366250155 ], [ "2001-02-02", 4.538158581835278, -0.03300890096002407 ], [ "2001-02-05", 4.547988197901458, -0.03091440578724125 ], [ "2001-02-06", 4.537629658909574, -0.03312160388831764 ], [ "2001-02-07", 4.536023803398517, -0.03346377967559677 ], [ "2001-02-08", 4.560121097416301, -0.028329126840982988 ], [ "2001-02-09", 4.582177799331292, -0.02362928349232929 ], [ "2001-02-12", 4.571359219005911, -0.02593450722795776 ], [ "2001-02-13", 4.565418384911537, -0.02720038050817486 ], [ "2001-02-14", 4.559070397875066, -0.028553009961375997 ], [ "2001-02-15", 4.538964642891639, -0.03283714542245786 ], [ "2001-02-16", 4.557911730079529, -0.028799898963781878 ], [ "2001-02-20", 4.532000447922784, -0.03432107649833882 ], [ "2001-02-21", 4.518145960897911, -0.03727319141306251 ], [ "2001-02-22", 4.518003945036003, -0.037303452161317696 ], [ "2001-02-23", 4.528924397968309, -0.034976521404580296 ], [ "2001-02-26", 4.544344700094624, -0.031690762515426685 ], [ "2001-02-27", 4.525289108193032, -0.03575112916491596 ], [ "2001-02-28", 4.50700082782895, -0.03964799702660782 ], [ "2001-03-01", 4.526160512186967, -0.03556545035034675 ], [ "2001-03-02", 4.473078192183917, -0.04687623423630394 ], [ "2001-03-05", 4.4966382825778135, -0.04185604878164273 ], [ "2001-03-06", 4.5300089370747685, -0.03474542774762768 ], [ "2001-03-07", 4.527835721658885, -0.03520849661698522 ], [ "2001-03-08", 4.489092788399769, -0.04346384312740059 ], [ "2001-03-09", 4.419529058007452, -0.05828648691394345 ], [ "2001-03-12", 4.355209480753674, -0.07199170623954598 ], [ "2001-03-13", 4.415260449706954, -0.059196042223092715 ], [ "2001-03-14", 4.390876933900831, -0.06439168321329503 ], [ "2001-03-15", 4.368122436791293, -0.06924021280327586 ], [ "2001-03-16", 4.339725394535283, -0.07529105624681165 ], [ "2001-03-19", 4.398570133668542, -0.0627524157517545 ], [ "2001-03-20", 4.336333835635733, -0.07601372981773147 ], [ "2001-03-21", 4.345592943176887, -0.07404079863520563 ], [ "2001-03-22", 4.429901657974769, -0.05607629269939007 ], [ "2001-03-23", 4.407218132234732, -0.06090969970575999 ], [ "2001-03-26", 4.375825978292715, -0.06759874172450464 ], [ "2001-03-27", 4.390791125784017, -0.06440996721190106 ], [ "2001-03-28", 4.273118783597541, -0.08948359684506646 ], [ "2001-03-29", 4.2401005158464855, -0.09651913129042233 ], [ "2001-03-30", 4.268352752532724, -0.09049914302625828 ], [ "2001-04-02", 4.200108700662334, -0.10504058963529295 ], [ "2001-04-03", 4.084424585004976, -0.12969056784203425 ], [ "2001-04-04", 4.064182222826796, -0.13400381157225394 ], [ "2001-04-05", 4.172054638261354, -0.11101835091103229 ], [ "2001-04-06", 4.129489733180078, -0.12008808340337507 ], [ "2001-04-09", 4.149482396208814, -0.11582804558268811 ], [ "2001-04-10", 4.23560959711593, -0.09747605651915736 ], [ "2001-04-11", 4.285996261814215, -0.08673966302498193 ], [ "2001-04-12", 4.339722614305706, -0.07529164865829441 ], [ "2001-04-16", 4.286327809441236, -0.0866690168370059 ], [ "2001-04-17", 4.309049076939907, -0.08182756781447398 ], [ "2001-04-18", 4.396986001832497, -0.06308996265707711 ], [ "2001-04-19", 4.465175414004615, -0.0485601586781822 ], [ "2001-04-20", 4.467917815536718, -0.04797580759751441 ], [ "2001-04-23", 4.425660265506872, -0.056980048857319 ], [ "2001-04-24", 4.41663795942727, -0.05890252237041105 ], [ "2001-04-25", 4.424530236818854, -0.05722083543700074 ], [ "2001-04-26", 4.408879550003917, -0.06055568470923267 ], [ "2001-04-27", 4.42482548078266, -0.0571579248357299 ], [ "2001-04-30", 4.44549554221546, -0.05275354692303824 ], [ "2001-05-01", 4.439466833868085, -0.054038144454282344 ], [ "2001-05-02", 4.440064021480622, -0.05391089568248053 ], [ "2001-05-03", 4.449384252575807, -0.05192494028944661 ], [ "2001-05-04", 4.444830143855893, -0.052895330044851696 ], [ "2001-05-07", 4.450673646596297, -0.051650196135295645 ], [ "2001-05-08", 4.461226008503106, -0.04940169823604279 ], [ "2001-05-09", 4.473146055971593, -0.04686177381641177 ], [ "2001-05-10", 4.473098374943066, -0.046871933692790635 ], [ "2001-05-11", 4.471841574073209, -0.04713973289647688 ], [ "2001-05-14", 4.481190617562215, -0.04514763815686318 ], [ "2001-05-15", 4.475371164178334, -0.046387647628108986 ], [ "2001-05-16", 4.4843805097154545, -0.044467935748175536 ], [ "2001-05-17", 4.48442240487481, -0.04445900872514219 ], [ "2001-05-18", 4.537281886720238, -0.03319570720699139 ], [ "2001-05-21", 4.5435588693371995, -0.03185820737969891 ], [ "2001-05-22", 4.555776184831304, -0.02925494107158677 ], [ "2001-05-23", 4.545698978561621, -0.03140219277957623 ], [ "2001-05-24", 4.525268073543717, -0.035755611229236095 ], [ "2001-05-25", 4.508627076879462, -0.03930147578273557 ], [ "2001-05-29", 4.48415412475542, -0.04451617386884987 ], [ "2001-05-30", 4.43296672511145, -0.05542318801261381 ], [ "2001-05-31", 4.450578171261841, -0.051670540025208544 ], [ "2001-06-01", 4.461291335258725, -0.04938777840709152 ], [ "2001-06-04", 4.466398135260115, -0.04829962116073894 ], [ "2001-06-05", 4.482727581893967, -0.04482014170614523 ], [ "2001-06-06", 4.4752922304803935, -0.04640446682513499 ], [ "2001-06-07", 4.479936014428324, -0.04541496906683995 ], [ "2001-06-08", 4.492504724901535, -0.04273682749579544 ], [ "2001-06-11", 4.471119778177676, -0.047293533208589755 ], [ "2001-06-12", 4.476883692007093, -0.04606535810889412 ], [ "2001-06-13", 4.463893088793678, -0.04883339660997554 ], [ "2001-06-14", 4.436099565499174, -0.054755642197496734 ], [ "2001-06-15", 4.42420274859122, -0.05729061664791513 ], [ "2001-06-18", 4.428033101790302, -0.056474444761697606 ], [ "2001-06-19", 4.4408768437463575, -0.053737699466020916 ], [ "2001-06-20", 4.442273848187984, -0.05344002567696926 ], [ "2001-06-21", 4.449706143144443, -0.05185635182804249 ], [ "2001-06-22", 4.447181687612745, -0.05239426296205285 ], [ "2001-06-25", 4.441534660510943, -0.053597531830914646 ], [ "2001-06-26", 4.439416759193631, -0.05404881436887676 ], [ "2001-06-27", 4.429706147834839, -0.05611795201157044 ], [ "2001-06-28", 4.427255508175704, -0.056640134455089086 ], [ "2001-06-29", 4.422729812119659, -0.05760447003839653 ], [ "2001-07-02", 4.425534245955415, -0.057006901110797314 ], [ "2001-07-03", 4.4150194481144, -0.05924739485668895 ], [ "2001-07-05", 4.414127497051746, -0.05943745184187621 ], [ "2001-07-06", 4.411546972103293, -0.05998731025052517 ], [ "2001-07-09", 4.417343124125582, -0.058752265834785766 ], [ "2001-07-10", 4.396938002489096, -0.06310019036000813 ], [ "2001-07-11", 4.399483561447155, -0.06255778250666055 ], [ "2001-07-12", 4.424954975528708, -0.05713033208758267 ], [ "2001-07-13", 4.434010495215022, -0.05520078141720797 ], [ "2001-07-16", 4.423414711513482, -0.057458531635050325 ], [ "2001-07-17", 4.423916782555191, -0.0573515503077866 ], [ "2001-07-18", 4.41775204330728, -0.058665133311362805 ], [ "2001-07-19", 4.424187797900798, -0.057293802341914724 ], [ "2001-07-20", 4.421906788956119, -0.05777983986276369 ], [ "2001-07-23", 4.421178908496919, -0.05793493667406269 ], [ "2001-07-24", 4.407473099861549, -0.06085537118875706 ], [ "2001-07-25", 4.395210100460486, -0.06346837182646614 ], [ "2001-07-26", 4.410286889552246, -0.06025580871503344 ], [ "2001-07-27", 4.425861800664175, -0.056937105734080506 ], [ "2001-07-30", 4.423220190459534, -0.05749998019273106 ], [ "2001-07-31", 4.434319714822223, -0.05513489288501583 ], [ "2001-08-01", 4.427991673181491, -0.05648327237211348 ], [ "2001-08-02", 4.4183719323508415, -0.05853304731729558 ], [ "2001-08-03", 4.417687878821967, -0.05867880548368842 ], [ "2001-08-06", 4.417406049555968, -0.05873885768035714 ], [ "2001-08-07", 4.417679076377092, -0.058680681109163135 ], [ "2001-08-08", 4.4362784424973425, -0.054717527076146744 ], [ "2001-08-09", 4.4493002587366055, -0.05194283770167163 ], [ "2001-08-10", 4.456553356963748, -0.050397347102426715 ], [ "2001-08-13", 4.466182500943369, -0.04834556853370542 ], [ "2001-08-14", 4.467278759305691, -0.048111977737020584 ], [ "2001-08-15", 4.45790774178023, -0.050108754705621705 ], [ "2001-08-16", 4.463690274208179, -0.04887661235384955 ], [ "2001-08-17", 4.493649632703513, -0.04249287047363093 ], [ "2001-08-20", 4.470861155341012, -0.047348640577923096 ], [ "2001-08-21", 4.47074452158807, -0.04737349290489856 ], [ "2001-08-22", 4.466414886682058, -0.04829605176676044 ], [ "2001-08-23", 4.479449208638728, -0.04551869767328043 ], [ "2001-08-24", 4.455892934250753, -0.05053807001317434 ], [ "2001-08-27", 4.4523585305443, -0.05129118096399776 ], [ "2001-08-28", 4.463648887116246, -0.04888543111784671 ], [ "2001-08-29", 4.483547456808159, -0.0446454427109354 ], [ "2001-08-30", 4.4916606438173075, -0.042916684343148215 ], [ "2001-08-31", 4.482709490072358, -0.044823996712563985 ], [ "2001-09-04", 4.434526601756952, -0.05509080940472688 ], [ "2001-09-05", 4.428284554529387, -0.05642086519718026 ], [ "2001-09-06", 4.437658267765824, -0.05442351382632504 ], [ "2001-09-07", 4.4404280233567475, -0.05383333414118585 ], [ "2001-09-10", 4.438146095347198, -0.05431956749643174 ], [ "2001-09-17", 4.472543273003829, -0.0469902148468363 ], [ "2001-09-18", 4.426688810269971, -0.05676088647836175 ], [ "2001-09-19", 4.43815103950443, -0.054318513995116335 ], [ "2001-09-20", 4.38413308321901, -0.065828663315462 ], [ "2001-09-21", 4.360127487644142, -0.0709437770404352 ], [ "2001-09-24", 4.424140065153353, -0.0573039732385634 ], [ "2001-09-25", 4.416827903366071, -0.0588620491046965 ], [ "2001-09-26", 4.3942197758332755, -0.06367939025660763 ], [ "2001-09-27", 4.367704730430689, -0.0693292176992999 ], [ "2001-09-28", 4.404666658958253, -0.06145336778242638 ], [ "2001-10-01", 4.38631183689646, -0.06536441435300233 ], [ "2001-10-02", 4.3997078522636635, -0.06250999060621243 ], [ "2001-10-03", 4.483682030135636, -0.044616767818356884 ], [ "2001-10-04", 4.4941336382929915, -0.04238973853399697 ], [ "2001-10-05", 4.502264467656009, -0.04065722093240376 ], [ "2001-10-08", 4.498100348977744, -0.0415445115866675 ], [ "2001-10-09", 4.432981468621728, -0.05542004646457177 ], [ "2001-10-10", 4.4831296278071235, -0.04473447373918982 ], [ "2001-10-11", 4.568260068740745, -0.026594874349767594 ], [ "2001-10-12", 4.597630077630489, -0.020336711118366768 ], [ "2001-10-15", 4.5728873693963, -0.02560888885238688 ], [ "2001-10-16", 4.594994280054806, -0.02089834702169524 ], [ "2001-10-17", 4.526685471137408, -0.03545359206613652 ], [ "2001-10-18", 4.5002562726358715, -0.04108512724607527 ], [ "2001-10-19", 4.475406412632575, -0.04638013688539455 ], [ "2001-10-22", 4.461893817547622, -0.04925940144533769 ], [ "2001-10-23", 4.462533469280534, -0.04912310441625489 ], [ "2001-10-24", 4.476904016809301, -0.04606102729883765 ], [ "2001-10-25", 4.517461031655051, -0.037419136176643275 ], [ "2001-10-26", 4.5264572250476, -0.03550222675645309 ], [ "2001-10-29", 4.523706341166211, -0.0360883852566084 ], [ "2001-10-30", 4.5281332536337295, -0.035145098486186965 ], [ "2001-10-31", 4.589878956580568, -0.021988320450146426 ], [ "2001-11-01", 4.617953644805337, -0.016006164222653996 ], [ "2001-11-02", 4.588431962381719, -0.02229664605962378 ], [ "2001-11-05", 4.616871098176804, -0.0162368333222922 ], [ "2001-11-06", 4.625035723279166, -0.014497114522560528 ], [ "2001-11-07", 4.642562230632382, -0.010762565299081261 ], [ "2001-11-08", 4.614591012898304, -0.016722674028297302 ], [ "2001-11-09", 4.614354350958959, -0.016773101968330817 ], [ "2001-11-12", 4.616740082063163, -0.01626475024353602 ], [ "2001-11-13", 4.637384964100985, -0.011865737557815836 ], [ "2001-11-14", 4.6402728240625954, -0.011250392186385016 ], [ "2001-11-15", 4.621770140679042, -0.015192945056147211 ], [ "2001-11-16", 4.63052524067914, -0.013327407830280635 ], [ "2001-11-19", 4.681216468323225, -0.002526118045599879 ], [ "2001-11-20", 4.6349783221773295, -0.012378544961256122 ], [ "2001-11-21", 4.613188066588741, -0.017021613910920275 ], [ "2001-11-23", 4.629484952287819, -0.013549072542234253 ], [ "2001-11-26", 4.635496489494927, -0.012268133838573836 ], [ "2001-11-27", 4.632456347539201, -0.012915927466317867 ], [ "2001-11-28", 4.603076415719023, -0.01917620507632245 ], [ "2001-11-29", 4.63998322142087, -0.011312100734413244 ], [ "2001-11-30", 4.633840785691219, -0.01262093130299946 ], [ "2001-12-03", 4.639163623084378, -0.011486740796430528 ], [ "2001-12-04", 4.651000113294666, -0.008964620762318853 ], [ "2001-12-05", 4.6105976527014345, -0.01757357945524496 ], [ "2001-12-06", 4.572178984261714, -0.025759831598763938 ], [ "2001-12-07", 4.546363852820447, -0.0312605213331798 ], [ "2001-12-10", 4.545034896168061, -0.03154369549527514 ], [ "2001-12-11", 4.550610074375667, -0.03035573619303833 ], [ "2001-12-12", 4.563621202735314, -0.027583324192583913 ], [ "2001-12-13", 4.53537397191995, -0.033602245805485986 ], [ "2001-12-14", 4.522456764106974, -0.03635464521030041 ], [ "2001-12-17", 4.529642592365623, -0.034823488499920896 ], [ "2001-12-18", 4.5564786034682, -0.02910526966689031 ], [ "2001-12-19", 4.566531262473207, -0.026963248491509773 ], [ "2001-12-20", 4.549605642904621, -0.030569760510298916 ], [ "2001-12-21", 4.562456397733543, -0.02783152091125707 ], [ "2001-12-24", 4.561000884653776, -0.02814166172438437 ], [ "2001-12-26", 4.576331660727397, -0.024874979051834112 ], [ "2001-12-27", 4.590687390073014, -0.02181605939375897 ], [ "2001-12-28", 4.592632035489385, -0.02140169423341698 ], [ "2001-12-31", 4.567726691470581, -0.026708526410042288 ], [ "2002-01-02", 4.579463386419866, -0.024207670756047794 ], [ "2002-01-03", 4.604203276413895, -0.018936093532807674 ], [ "2002-01-04", 4.617207448651076, -0.016165163743339872 ], [ "2002-01-07", 4.605733088225212, -0.018610121141567237 ], [ "2002-01-08", 4.604742891684814, -0.018821112278963326 ], [ "2002-01-09", 4.594783576484677, -0.020943243750880858 ], [ "2002-01-10", 4.614018502482298, -0.016844664581602498 ], [ "2002-01-11", 4.594471599952314, -0.021009719728849574 ], [ "2002-01-14", 4.5706177559333865, -0.02609249822330728 ], [ "2002-01-15", 4.59571947901037, -0.02074382158534971 ], [ "2002-01-16", 4.54824285224735, -0.030860144024156266 ], [ "2002-01-17", 4.563756515242472, -0.027554491795555247 ], [ "2002-01-18", 4.5463729613137644, -0.031258580494884836 ], [ "2002-01-22", 4.530914193549066, -0.034552535644540416 ], [ "2002-01-23", 4.53477696318698, -0.033729456461618956 ], [ "2002-01-24", 4.540297633549794, -0.03255311169417452 ], [ "2002-01-25", 4.550202147478075, -0.030442657280505325 ], [ "2002-01-28", 4.5510839055585075, -0.03025477221657258 ], [ "2002-01-29", 4.5302689663251545, -0.034690020699575275 ], [ "2002-01-30", 4.541227651554504, -0.03235494340272238 ], [ "2002-01-31", 4.550853720909827, -0.03030381997512832 ], [ "2002-02-01", 4.557407044217476, -0.02890743745711921 ], [ "2002-02-04", 4.524974031500366, -0.035818265725225396 ], [ "2002-02-05", 4.521698793784502, -0.03651615357144511 ], [ "2002-02-06", 4.498155111144963, -0.04153284286083725 ], [ "2002-02-07", 4.514919213890615, -0.0379607468562323 ], [ "2002-02-08", 4.554096487682473, -0.029612851039410026 ], [ "2002-02-11", 4.56053373189371, -0.02824120266213037 ], [ "2002-02-12", 4.546284392259226, -0.03127745279426464 ], [ "2002-02-13", 4.550684719881441, -0.030339830724252947 ], [ "2002-02-14", 4.542483933799533, -0.032087254707645174 ], [ "2002-02-15", 4.5225489642138, -0.03633499920608452 ], [ "2002-02-19", 4.456704287874631, -0.05036518673500845 ], [ "2002-02-20", 4.481570790099487, -0.04506663097013497 ], [ "2002-02-21", 4.448896530844687, -0.05202886406476137 ], [ "2002-02-22", 4.470370962304685, -0.047453090939097664 ], [ "2002-02-25", 4.50605987030159, -0.03984849631219323 ], [ "2002-02-26", 4.512345844949976, -0.03850908046231316 ], [ "2002-02-27", 4.5185352478209175, -0.03719024213248279 ], [ "2002-02-28", 4.506295327107404, -0.0397983251620837 ], [ "2002-03-01", 4.556734800766573, -0.02905067913139958 ], [ "2002-03-04", 4.6617634562489085, -0.006671167008999834 ], [ "2002-03-05", 4.675552310832238, -0.0037330370588023465 ], [ "2002-03-06", 4.709251026927642, 0.0 ], [ "2002-03-07", 4.711592797577982, 0.0 ], [ "2002-03-08", 4.7453676080581, 0.0 ], [ "2002-03-11", 4.737708201983057, -0.001614080658795758 ], [ "2002-03-12", 4.683398632285288, -0.01305883566693189 ], [ "2002-03-13", 4.61468753185731, -0.027538451600436997 ], [ "2002-03-14", 4.605178372672178, -0.029542334117143354 ], [ "2002-03-15", 4.626475266366181, -0.025054400735999516 ], [ "2002-03-18", 4.64554881481026, -0.021034996968061548 ], [ "2002-03-19", 4.656815450695721, -0.018660758170138125 ], [ "2002-03-20", 4.604292931940815, -0.029728924662807077 ], [ "2002-03-21", 4.635875706330001, -0.023073428819754827 ], [ "2002-03-22", 4.615045498322936, -0.02746301667206219 ], [ "2002-03-25", 4.55615272016024, -0.03987359958721737 ], [ "2002-03-26", 4.571552156101804, -0.03662844827050704 ], [ "2002-03-27", 4.599557609061899, -0.030726807918653454 ], [ "2002-03-28", 4.625101079640994, -0.025343985619339815 ], [ "2002-04-01", 4.60039827769485, -0.03054965227922013 ], [ "2002-04-02", 4.574620650181398, -0.03598181889781449 ], [ "2002-04-03", 4.5567464037489245, -0.03974849155814142 ], [ "2002-04-04", 4.573266686943332, -0.03626714204870529 ], [ "2002-04-05", 4.593992326536007, -0.031899590089720875 ], [ "2002-04-08", 4.603820772654913, -0.029828423653169955 ], [ "2002-04-09", 4.591850064704146, -0.03235103284585705 ], [ "2002-04-10", 4.628601626862169, -0.024606308897471063 ], [ "2002-04-11", 4.567262390008336, -0.037532438529593204 ], [ "2002-04-12", 4.592009853782309, -0.032317360201004064 ], [ "2002-04-15", 4.582461908496983, -0.03432941618358232 ], [ "2002-04-16", 4.650986616009818, -0.019889079170181345 ], [ "2002-04-17", 4.658125253490233, -0.018384741030330387 ], [ "2002-04-18", 4.64668996522764, -0.020794520252318316 ], [ "2002-04-19", 4.625830373081117, -0.025190300278106426 ], [ "2002-04-22", 4.579003964983428, -0.03505811494818012 ], [ "2002-04-23", 4.584949515206452, -0.03380519826941175 ], [ "2002-04-24", 4.57079365501363, -0.03678828859286387 ], [ "2002-04-25", 4.573925894891055, -0.03612822595154064 ], [ "2002-04-26", 4.559574108083921, -0.039152604248969713 ], [ "2002-04-29", 4.523302814897123, -0.04679612023816415 ], [ "2002-04-30", 4.545853594474206, -0.042043953190285865 ], [ "2002-05-01", 4.561609584640807, -0.038723664549244585 ], [ "2002-05-02", 4.548844922052156, -0.04141358525569838 ], [ "2002-05-03", 4.536086080880639, -0.04410227920426646 ], [ "2002-05-06", 4.499705503757816, -0.051768824797287616 ], [ "2002-05-07", 4.492662550987383, -0.05325299912310244 ], [ "2002-05-08", 4.557212238162595, -0.03965032541967839 ], [ "2002-05-09", 4.525921553327411, -0.04624426869649634 ], [ "2002-05-10", 4.477221861526093, -0.056506843869517875 ], [ "2002-05-13", 4.506034315394199, -0.0504351427395191 ], [ "2002-05-14", 4.532346310522191, -0.044890367855627944 ], [ "2002-05-15", 4.536727231224604, -0.04396716841898696 ], [ "2002-05-16", 4.562742423911232, -0.03848493925670837 ], [ "2002-05-17", 4.571398812426558, -0.036660762663808244 ], [ "2002-05-20", 4.589058566702258, -0.03293929032819576 ], [ "2002-05-21", 4.5783705228612455, -0.03519160136577759 ], [ "2002-05-22", 4.59102462735476, -0.03252497876903149 ], [ "2002-05-23", 4.62636915031704, -0.025076762765225746 ], [ "2002-05-24", 4.604726182781813, -0.029637624920240913 ], [ "2002-05-28", 4.633281531187685, -0.023620104094797978 ], [ "2002-05-29", 4.63265262690785, -0.0237526342445733 ], [ "2002-05-30", 4.632932378870464, -0.02369368160154961 ], [ "2002-05-31", 4.639352509975658, -0.02234075562500526 ], [ "2002-06-03", 4.632907947597921, -0.023698830048321406 ], [ "2002-06-04", 4.618136211189493, -0.026811705093732874 ], [ "2002-06-05", 4.596805652213976, -0.03130673282125729 ], [ "2002-06-06", 4.61180303561785, -0.02814630677156471 ], [ "2002-06-07", 4.600577543196165, -0.03051187533207489 ], [ "2002-06-10", 4.564214610875224, -0.03817470260370559 ], [ "2002-06-11", 4.574383311843931, -0.036031833639994626 ], [ "2002-06-12", 4.561922373883404, -0.038657749899752236 ], [ "2002-06-13", 4.557484487661005, -0.039592953784665985 ], [ "2002-06-14", 4.5692694287227225, -0.03710949158845889 ], [ "2002-06-17", 4.571130758062828, -0.036717250250412836 ], [ "2002-06-18", 4.588163260468981, -0.03312795984913164 ], [ "2002-06-19", 4.583255364156688, -0.03416220982040019 ], [ "2002-06-20", 4.58484375956957, -0.03382748434830307 ], [ "2002-06-21", 4.593137613026006, -0.03207970543179661 ], [ "2002-06-24", 4.582506224975973, -0.03432007729086606 ], [ "2002-06-25", 4.554928075991077, -0.040131671094066124 ], [ "2002-06-26", 4.541665352890306, -0.042926549003682424 ], [ "2002-06-27", 4.532906262551418, -0.044772368139804786 ], [ "2002-06-28", 4.520157781484618, -0.04745887888454703 ], [ "2002-07-01", 4.517018717771215, -0.04812037952531345 ], [ "2002-07-02", 4.502940738124597, -0.05108705793874402 ], [ "2002-07-03", 4.509022171103759, -0.04980550643811099 ], [ "2002-07-05", 4.514028192553581, -0.04875057837704333 ], [ "2002-07-08", 4.512678523912275, -0.04903499651969978 ], [ "2002-07-09", 4.516853614262461, -0.04815517208985032 ], [ "2002-07-10", 4.505923269329186, -0.050458543680012125 ], [ "2002-07-11", 4.537543834604147, -0.04379508409444355 ], [ "2002-07-12", 4.548658995682886, -0.04145276585973723 ], [ "2002-07-15", 4.56696816566395, -0.03759444096411202 ], [ "2002-07-16", 4.550650802601808, -0.041033028742734956 ], [ "2002-07-17", 4.543568587243966, -0.04252547694544451 ], [ "2002-07-18", 4.516388279927727, -0.04825323284576377 ], [ "2002-07-19", 4.518364549772763, -0.047836769884774144 ], [ "2002-07-22", 4.467647717408238, -0.058524420780018405 ], [ "2002-07-23", 4.296943998474717, -0.09449712785620978 ], [ "2002-07-24", 4.325215529056533, -0.08853941648021268 ], [ "2002-07-25", 4.270404909535275, -0.10008975863456637 ], [ "2002-07-26", 4.256674482134151, -0.1029831967272884 ], [ "2002-07-29", 4.300006166238164, -0.0938518316396959 ], [ "2002-07-30", 4.38123059288145, -0.07673525957363325 ], [ "2002-07-31", 4.39185520740973, -0.07449631511119836 ], [ "2002-08-01", 4.401987902834011, -0.07236103366175384 ], [ "2002-08-02", 4.376927602939908, -0.07764203651842372 ], [ "2002-08-05", 4.298902932659217, -0.09408431807068884 ], [ "2002-08-06", 4.330155895267553, -0.08749832406776592 ], [ "2002-08-07", 4.338614244520453, -0.08571588065104574 ], [ "2002-08-08", 4.379010136604821, -0.07720318038821017 ], [ "2002-08-09", 4.42732265944025, -0.06702219403988385 ], [ "2002-08-12", 4.432234016234844, -0.06598721483484737 ], [ "2002-08-13", 4.422015902226375, -0.06814049669885247 ], [ "2002-08-14", 4.436691242743904, -0.06504793533593334 ], [ "2002-08-15", 4.433836434016624, -0.06564953440329158 ], [ "2002-08-16", 4.419489508197491, -0.06867288833582375 ], [ "2002-08-19", 4.4308976271663445, -0.06626883454882493 ], [ "2002-08-20", 4.459083923695922, -0.06032908470063303 ], [ "2002-08-21", 4.453792467116647, -0.06144416302887257 ], [ "2002-08-22", 4.454684224634213, -0.061256241335292505 ], [ "2002-08-23", 4.466360991878403, -0.058795574805609596 ], [ "2002-08-26", 4.482401256123685, -0.055415380567750305 ], [ "2002-08-27", 4.481768845818517, -0.05554864954866001 ], [ "2002-08-28", 4.482623395063119, -0.05536856882253227 ], [ "2002-08-29", 4.511538240852806, -0.049275290455523146 ], [ "2002-08-30", 4.518217437491245, -0.0478677711250719 ], [ "2002-09-03", 4.553694182356651, -0.04039169175765622 ], [ "2002-09-04", 4.55440312981778, -0.040242293961808784 ], [ "2002-09-05", 4.581814780136676, -0.034465786727185366 ], [ "2002-09-06", 4.561226993164509, -0.03880428875118158 ], [ "2002-09-09", 4.559803328777728, -0.03910430015269317 ], [ "2002-09-10", 4.5570383981327085, -0.03968695904730113 ], [ "2002-09-11", 4.546521226499754, -0.04190326187178517 ], [ "2002-09-12", 4.567680567603457, -0.037444315199714584 ], [ "2002-09-13", 4.575805349272266, -0.03573216509041366 ], [ "2002-09-16", 4.5824419825835605, -0.03433361520778189 ], [ "2002-09-17", 4.590828671851227, -0.032566272830886756 ], [ "2002-09-18", 4.600848618587887, -0.030454751118713208 ], [ "2002-09-19", 4.628341320153105, -0.024661163806629638 ], [ "2002-09-20", 4.615731155241085, -0.02731852693495851 ], [ "2002-09-23", 4.610881173677642, -0.028340572425218813 ], [ "2002-09-24", 4.626123355883559, -0.02512855947599346 ], [ "2002-09-25", 4.616448351677474, -0.027167390817459225 ], [ "2002-09-26", 4.608237263474719, -0.028897728460598016 ], [ "2002-09-27", 4.606425857859415, -0.029279449280756986 ], [ "2002-09-30", 4.641673020568169, -0.021851750181344665 ], [ "2002-10-01", 4.635948034707544, -0.02305818692839523 ], [ "2002-10-02", 4.615657219366108, -0.02733410757719401 ], [ "2002-10-03", 4.594033807081853, -0.031890848818385886 ], [ "2002-10-04", 4.571954778613983, -0.036543602891722204 ], [ "2002-10-07", 4.5076879110693895, -0.050086677496830156 ], [ "2002-10-08", 4.466673017937931, -0.058729820983082104 ], [ "2002-10-09", 4.423586089962101, -0.06780960816388215 ], [ "2002-10-10", 4.438830307542458, -0.06459716629647638 ], [ "2002-10-11", 4.5026013567340435, -0.05115857640023824 ], [ "2002-10-14", 4.52768026782956, -0.04587365157103651 ], [ "2002-10-15", 4.579354295466826, -0.034984289164314064 ], [ "2002-10-16", 4.504446578273265, -0.05076972948854952 ], [ "2002-10-17", 4.522680976290376, -0.04692716142571973 ], [ "2002-10-18", 4.519906991971178, -0.04751172821765537 ], [ "2002-10-21", 4.553592599075244, -0.040413098588443 ], [ "2002-10-22", 4.562487410159444, -0.03853867877129413 ], [ "2002-10-23", 4.588789641715975, -0.032995961382684125 ], [ "2002-10-24", 4.639038936578961, -0.022406835520725976 ], [ "2002-10-25", 4.661000765091277, -0.017778779208497908 ], [ "2002-10-28", 4.660994626361802, -0.017780072834193916 ], [ "2002-10-29", 4.675687867311165, -0.014683739280516805 ], [ "2002-10-30", 4.703391428241552, -0.008845717188541435 ], [ "2002-10-31", 4.73622678482475, -0.0019262624075376822 ], [ "2002-11-01", 4.761114129861873, 0.0 ], [ "2002-11-04", 4.779629628193035, 0.0 ], [ "2002-11-05", 4.770365437303552, -0.00193826543271014 ], [ "2002-11-06", 4.780384896276126, 0.0 ], [ "2002-11-07", 4.838602577878814, 0.0 ], [ "2002-11-08", 4.856048094288816, 0.0 ], [ "2002-11-11", 4.868158434299673, 0.0 ], [ "2002-11-12", 4.867971326662031, -3.843499347189194e-05 ], [ "2002-11-13", 4.8524709146081095, -0.00322247517275398 ], [ "2002-11-14", 4.806795783488, -0.012604900115684159 ], [ "2002-11-15", 4.823046480988586, -0.009266738936276386 ], [ "2002-11-18", 4.82385064600388, -0.00910155018448311 ], [ "2002-11-19", 4.8278614068249155, -0.008277673789504392 ], [ "2002-11-20", 4.804581458610981, -0.013059758951300071 ], [ "2002-11-21", 4.785906745104714, -0.016895852981167803 ], [ "2002-11-22", 4.800910774510269, -0.013813777981340092 ], [ "2002-11-25", 4.789822855424096, -0.016091419359658965 ], [ "2002-11-26", 4.7842258537209945, -0.017241135782950945 ], [ "2002-11-27", 4.775568773667641, -0.01901944274854972 ], [ "2002-11-29", 4.786918817785722, -0.01668795656722255 ], [ "2002-12-02", 4.77407719751227, -0.019325837081335173 ], [ "2002-12-03", 4.746658621254047, -0.02495806467381423 ], [ "2002-12-04", 4.73267158471397, -0.027831232572691156 ], [ "2002-12-05", 4.722726860654193, -0.029874042845608684 ], [ "2002-12-06", 4.744963834271307, -0.0253062018607223 ], [ "2002-12-09", 4.667012569771914, -0.04131867671161682 ], [ "2002-12-10", 4.694386043602334, -0.03569571390137749 ], [ "2002-12-11", 4.70720676481502, -0.033062126398892944 ], [ "2002-12-12", 4.724001319933147, -0.02961224789867878 ], [ "2002-12-13", 4.664703729732359, -0.04179295051981646 ], [ "2002-12-16", 4.723154012666564, -0.029786298780140053 ], [ "2002-12-17", 4.719963511555495, -0.030441680307698782 ], [ "2002-12-18", 4.722081331557373, -0.03000664516443874 ], [ "2002-12-19", 4.713819006263421, -0.031703862994437504 ], [ "2002-12-20", 4.723193605072298, -0.029778165847272664 ], [ "2002-12-23", 4.745749752421864, -0.02514476131576804 ], [ "2002-12-24", 4.734781612134951, -0.027397798154017883 ], [ "2002-12-26", 4.73037327845409, -0.02830334256888345 ], [ "2002-12-27", 4.687723183000365, -0.037064375314495024 ], [ "2002-12-30", 4.682592966878556, -0.03811820628385354 ], [ "2002-12-31", 4.694468085160054, -0.035678861212865565 ], [ "2003-01-02", 4.732108977328886, -0.027946801404864163 ], [ "2003-01-03", 4.761331389232119, -0.021944036232444897 ], [ "2003-01-06", 4.795090963356204, -0.015009263139148521 ], [ "2003-01-07", 4.7935289549425315, -0.015330125418951623 ], [ "2003-01-08", 4.769172068961177, -0.020333431352822284 ], [ "2003-01-09", 4.806800681603323, -0.01260389396204531 ], [ "2003-01-10", 4.82892609046675, -0.008058970216848982 ], [ "2003-01-13", 4.81409352316149, -0.011105824074511772 ], [ "2003-01-14", 4.813682720759667, -0.011190209660430384 ], [ "2003-01-15", 4.78007729124014, -0.018093318910686662 ], [ "2003-01-16", 4.796642835087227, -0.014690483101077123 ], [ "2003-01-17", 4.754944889393416, -0.023255928588639674 ], [ "2003-01-21", 4.68843531259363, -0.03691809215570396 ], [ "2003-01-22", 4.675045664084648, -0.039668546704315744 ], [ "2003-01-23", 4.712105528497119, -0.03205583957642977 ], [ "2003-01-24", 4.644459733561234, -0.045951401080605914 ], [ "2003-01-27", 4.577858320315329, -0.05963242936774016 ], [ "2003-01-28", 4.604061807871263, -0.054249801026946765 ], [ "2003-01-29", 4.633476901972061, -0.04820745575454399 ], [ "2003-01-30", 4.615591337555025, -0.05188144555138785 ], [ "2003-01-31", 4.638029972018229, -0.04727218010408696 ], [ "2003-02-03", 4.648101993326458, -0.04520322087768536 ], [ "2003-02-04", 4.664316601214299, -0.04187247309971709 ], [ "2003-02-05", 4.6125207517810765, -0.05251219449174971 ], [ "2003-02-06", 4.602166147191506, -0.05463920098287278 ], [ "2003-02-07", 4.588714059874765, -0.05740248149197891 ], [ "2003-02-10", 4.570606364720794, -0.06112210060428824 ], [ "2003-02-11", 4.560940285279849, -0.06310767267869744 ], [ "2003-02-12", 4.505288090548029, -0.07453955097166964 ], [ "2003-02-13", 4.5205497586938295, -0.07140455272710322 ], [ "2003-02-14", 4.522823319263081, -0.07093752590372948 ], [ "2003-02-18", 4.538703099726565, -0.06767555719876717 ], [ "2003-02-19", 4.548327597790431, -0.06569852662473019 ], [ "2003-02-20", 4.539274726476919, -0.06755813564027247 ], [ "2003-02-21", 4.551132999534307, -0.06512225085603096 ], [ "2003-02-24", 4.539484147345411, -0.06751511714132297 ], [ "2003-02-25", 4.545216733633868, -0.0663375494089199 ], [ "2003-02-26", 4.5304576801103424, -0.06936930232384919 ], [ "2003-02-27", 4.534965635615183, -0.06844329394394955 ], [ "2003-02-28", 4.564654896848696, -0.06234463022250403 ], [ "2003-03-03", 4.557794950752632, -0.06375377624530609 ], [ "2003-03-04", 4.542083930574887, -0.0669810788053562 ], [ "2003-03-05", 4.563147290913055, -0.06265431733642746 ], [ "2003-03-06", 4.550090209759098, -0.0653364570675341 ], [ "2003-03-07", 4.549930580328259, -0.0653692475843165 ], [ "2003-03-10", 4.506423569357858, -0.07430630490436252 ], [ "2003-03-11", 4.447618685141974, -0.0863857975933352 ], [ "2003-03-12", 4.447026209936652, -0.08650750176819255 ], [ "2003-03-13", 4.429430944023727, -0.09012185946636331 ], [ "2003-03-14", 4.452939382157058, -0.0852928387081856 ], [ "2003-03-17", 4.492832246018295, -0.07709818678803382 ], [ "2003-03-18", 4.512018957643969, -0.07315691990351947 ], [ "2003-03-19", 4.49890973949451, -0.07584976943304478 ], [ "2003-03-20", 4.501603226256046, -0.0752964828467747 ], [ "2003-03-21", 4.5153820735922325, -0.07246608044263259 ], [ "2003-03-24", 4.46761645941212, -0.08227792507027842 ], [ "2003-03-25", 4.511143144026234, -0.0733368264594697 ], [ "2003-03-26", 4.522819837960389, -0.0709382410206959 ], [ "2003-03-27", 4.527093455326683, -0.07006036955780692 ], [ "2003-03-28", 4.512006189218829, -0.07315954274854652 ], [ "2003-03-31", 4.484088345887446, -0.07889432802888618 ], [ "2003-04-01", 4.504409488320304, -0.07472003035408548 ], [ "2003-04-02", 4.546469564195522, -0.06608019735709947 ], [ "2003-04-03", 4.5412512552267605, -0.0671521240495413 ], [ "2003-04-04", 4.523675481512935, -0.07076247772866384 ], [ "2003-04-07", 4.500810941887238, -0.07545923111791264 ], [ "2003-04-08", 4.503787787232904, -0.07484773800694655 ], [ "2003-04-09", 4.467134134468277, -0.08237700256546532 ], [ "2003-04-10", 4.487488374653353, -0.07819590606670201 ], [ "2003-04-11", 4.4790504065851895, -0.07992920381821134 ], [ "2003-04-14", 4.4962372822173995, -0.07639873621651705 ], [ "2003-04-15", 4.512302047347227, -0.07309876861138753 ], [ "2003-04-16", 4.500437351294153, -0.07553597278483404 ], [ "2003-04-17", 4.538821827594219, -0.06765116853737552 ], [ "2003-04-21", 4.5378957242550575, -0.06784140543119499 ], [ "2003-04-22", 4.559613670375563, -0.06338018125092038 ], [ "2003-04-23", 4.591772388625164, -0.056774250346326216 ], [ "2003-04-24", 4.595112407587821, -0.05608815538706524 ], [ "2003-04-25", 4.583613374656866, -0.05845024632682094 ], [ "2003-04-28", 4.61537424321195, -0.051926040308523325 ], [ "2003-04-29", 4.625138000069902, -0.04992040368232831 ], [ "2003-04-30", 4.620025482163449, -0.05097059914647584 ], [ "2003-05-01", 4.621668626727985, -0.05063307016365581 ], [ "2003-05-02", 4.650996285940084, -0.04460868545886376 ], [ "2003-05-05", 4.653815399549327, -0.04402959304696119 ], [ "2003-05-06", 4.690430876814671, -0.036508170365365245 ], [ "2003-05-07", 4.658201200143046, -0.043128677299680174 ], [ "2003-05-08", 4.6291546080961, -0.04909532617501089 ], [ "2003-05-09", 4.673330120493885, -0.04002094764070996 ], [ "2003-05-12", 4.740085862130153, -0.026308217757901375 ], [ "2003-05-13", 4.766327805201386, -0.02091769002027888 ], [ "2003-05-14", 4.754436567608655, -0.023360346263540888 ], [ "2003-05-15", 4.780074826856952, -0.018093825135621855 ], [ "2003-05-16", 4.791510006647185, -0.015744850683668155 ], [ "2003-05-19", 4.700890911490701, -0.03435950679633848 ], [ "2003-05-20", 4.714485989474111, -0.03156685364692091 ], [ "2003-05-21", 4.734921957929253, -0.027368968814094674 ], [ "2003-05-22", 4.802654960301197, -0.013455493464829882 ], [ "2003-05-23", 4.806934391368886, -0.012576427771828436 ], [ "2003-05-27", 4.898910795916648, 0.0 ], [ "2003-05-28", 4.903282198147718, 0.0 ], [ "2003-05-29", 4.911528807696856, 0.0 ], [ "2003-05-30", 4.942810036448593, 0.0 ], [ "2003-06-02", 4.90411938372633, -0.007827663300219001 ], [ "2003-06-03", 4.920227954160838, -0.004568672904933346 ], [ "2003-06-04", 5.011285768043314, 0.0 ], [ "2003-06-05", 5.036701897120161, 0.0 ], [ "2003-06-06", 4.958820189019742, -0.015462838518386257 ], [ "2003-06-09", 4.907554843704091, -0.02564119458606695 ], [ "2003-06-10", 4.952456170065396, -0.016726367526919583 ], [ "2003-06-11", 5.027687298169312, -0.0017897821103932676 ], [ "2003-06-12", 5.053494624893367, 0.0 ], [ "2003-06-13", 4.991467876827583, -0.012274030679728432 ], [ "2003-06-16", 5.128985827978658, 0.0 ], [ "2003-06-17", 5.121826748498121, -0.0013958080058409372 ], [ "2003-06-18", 5.143471357868238, 0.0 ], [ "2003-06-19", 5.072234177983296, -0.013850019749010012 ], [ "2003-06-20", 5.054726898489456, -0.017253806467304456 ], [ "2003-06-23", 4.970582832962991, -0.03361319872828106 ], [ "2003-06-24", 4.956844785749607, -0.03628416669087475 ], [ "2003-06-25", 4.956645382624583, -0.036322934890627545 ], [ "2003-06-26", 5.0300217576382344, -0.02205701020507367 ], [ "2003-06-27", 5.008288412316513, -0.02628243381678963 ], [ "2003-06-30", 4.999457246556113, -0.0279993998784146 ], [ "2003-07-01", 5.060106925447222, -0.016207815037890483 ], [ "2003-07-02", 5.157218240412345, 0.0 ], [ "2003-07-03", 5.120355414098765, -0.00714781197831027 ], [ "2003-07-07", 5.245037750141524, 0.0 ], [ "2003-07-08", 5.331859208468989, 0.0 ], [ "2003-07-09", 5.314158980446778, -0.0033197103168247644 ], [ "2003-07-10", 5.202931969210669, -0.024180540824021768 ], [ "2003-07-11", 5.23866941284362, -0.017477917548413213 ], [ "2003-07-14", 5.301129951157588, -0.005763328720794436 ], [ "2003-07-15", 5.293225528411719, -0.0072458177432565 ], [ "2003-07-16", 5.250671378570413, -0.015226926804372432 ], [ "2003-07-17", 5.12484218205854, -0.038826424013902794 ], [ "2003-07-18", 5.1521649447204645, -0.033701989629265294 ], [ "2003-07-21", 5.065902603248159, -0.04988065041147205 ], [ "2003-07-22", 5.144683070678335, -0.03510522886526124 ], [ "2003-07-23", 5.199365368513172, -0.02484946334392457 ], [ "2003-07-24", 5.074602871743025, -0.04824889905520102 ], [ "2003-07-25", 5.169550764880265, -0.03044124708524143 ], [ "2003-07-28", 5.188955608117446, -0.026801833050009827 ], [ "2003-07-29", 5.16889831296004, -0.030563615642758668 ], [ "2003-07-30", 5.117995132051959, -0.04011060083457074 ], [ "2003-07-31", 5.135077459531134, -0.036906778900930526 ], [ "2003-08-01", 5.085918613425505, -0.046126610892657904 ], [ "2003-08-04", 5.075949909451378, -0.047996259655756046 ], [ "2003-08-05", 4.98760258907579, -0.06456596206561327 ], [ "2003-08-06", 4.964780995040258, -0.06884619399658443 ], [ "2003-08-07", 4.975515473289287, -0.06683292285994635 ], [ "2003-08-08", 4.968959957599857, -0.06806242188329215 ], [ "2003-08-11", 5.006164888807321, -0.061084568614329426 ], [ "2003-08-12", 5.065570472006694, -0.049942942236608334 ], [ "2003-08-13", 5.057336847495051, -0.05148717365565347 ], [ "2003-08-14", 5.0734793351091785, -0.04845962041709706 ], [ "2003-08-15", 5.069151803952614, -0.04927125684397238 ], [ "2003-08-18", 5.1529286504606375, -0.03355875521321772 ], [ "2003-08-19", 5.213602657172773, -0.022179233673008558 ], [ "2003-08-20", 5.26259302068998, -0.012991000900584249 ], [ "2003-08-21", 5.299687404906955, -0.006033880922987178 ], [ "2003-08-22", 5.243188748901134, -0.016630307759629814 ], [ "2003-08-25", 5.244065173582413, -0.016465932698884078 ], [ "2003-08-26", 5.267399263034672, -0.012089581310011033 ], [ "2003-08-27", 5.309530883251226, -0.00418771845706245 ], [ "2003-08-28", 5.324514248461657, -0.0013775607569804782 ], [ "2003-08-29", 5.40588172392231, 0.0 ], [ "2003-09-02", 5.470968096423834, 0.0 ], [ "2003-09-03", 5.46652969402738, -0.0008112645364091176 ], [ "2003-09-04", 5.495135365425909, 0.0 ], [ "2003-09-05", 5.480430749044005, -0.0026759334218448005 ], [ "2003-09-08", 5.540349018736572, 0.0 ], [ "2003-09-09", 5.485686906112005, -0.009866185765501134 ], [ "2003-09-10", 5.390689444139434, -0.027012661854156406 ], [ "2003-09-11", 5.407392213423405, -0.023997911478776612 ], [ "2003-09-12", 5.424355609985493, -0.020936119431972378 ], [ "2003-09-15", 5.431536881496447, -0.01963994269533209 ], [ "2003-09-16", 5.546705625552831, 0.0 ], [ "2003-09-17", 5.5600329882362525, 0.0 ], [ "2003-09-18", 5.640525452737326, 0.0 ], [ "2003-09-19", 5.637898696965641, -0.0004656934524444045 ], [ "2003-09-22", 5.576630589140218, -0.01132782116355846 ], [ "2003-09-23", 5.622308377964508, -0.0032296769025264016 ], [ "2003-09-24", 5.52121706162975, -0.02115199942049295 ], [ "2003-09-25", 5.475089209894916, -0.029329934636164845 ], [ "2003-09-26", 5.416777877625654, -0.039667860199635974 ], [ "2003-09-29", 5.475511004605595, -0.029255155306789793 ], [ "2003-09-30", 5.44636376994007, -0.03442262328645829 ], [ "2003-10-01", 5.510098930007182, -0.02312311571377612 ], [ "2003-10-02", 5.527322201718446, -0.020069628613047508 ], [ "2003-10-03", 5.55415943816044, -0.01531169663191101 ], [ "2003-10-06", 5.582956349238423, -0.01020633697716311 ], [ "2003-10-07", 5.6030311761633005, -0.006647302079956008 ], [ "2003-10-08", 5.58840807322762, -0.009239809295499946 ], [ "2003-10-09", 5.580599358741691, -0.01062420416285037 ], [ "2003-10-10", 5.607168019833038, -0.005913887488638081 ], [ "2003-10-13", 5.621595514782704, -0.003356059309232551 ], [ "2003-10-14", 5.630297228681297, -0.0018133459624875004 ], [ "2003-10-15", 5.611393892358301, -0.005164689109750986 ], [ "2003-10-16", 5.616450494494016, -0.004268211968022739 ], [ "2003-10-17", 5.579254350102461, -0.010862658656230373 ], [ "2003-10-20", 5.60961065993014, -0.005480835618281499 ], [ "2003-10-21", 5.640041035674985, -8.588154887345656e-05 ], [ "2003-10-22", 5.6187287208758505, -0.0038643087499761197 ], [ "2003-10-23", 5.6025738372859895, -0.006728382979447223 ], [ "2003-10-24", 5.623958746784858, -0.002937085576739773 ], [ "2003-10-27", 5.621001054841921, -0.0034614501891716554 ], [ "2003-10-28", 5.655186509655781, 0.0 ], [ "2003-10-29", 5.669533289198117, 0.0 ], [ "2003-10-30", 5.662890138404395, -0.0011717279809221326 ], [ "2003-10-31", 5.660065159055001, -0.0016700016844695131 ], [ "2003-11-03", 5.6570349173451, -0.0022044798426054113 ], [ "2003-11-04", 5.658249796141289, -0.0019901978666084785 ], [ "2003-11-05", 5.6711212954242445, 0.0 ], [ "2003-11-06", 5.677809589527492, 0.0 ], [ "2003-11-07", 5.665769630024198, -0.002120528931702892 ], [ "2003-11-10", 5.665389258934418, -0.0021875215075867205 ], [ "2003-11-11", 5.668513330998873, -0.0016372966338578099 ], [ "2003-11-12", 5.736879658696232, 0.0 ], [ "2003-11-13", 5.741902148088983, 0.0 ], [ "2003-11-14", 5.725271837090171, -0.002896306932772763 ], [ "2003-11-17", 5.674478364946572, -0.011742412427709348 ], [ "2003-11-18", 5.677242026295415, -0.01126109782541107 ], [ "2003-11-19", 5.681976650826405, -0.010436523597414982 ], [ "2003-11-20", 5.657427914422777, -0.01471189015199803 ], [ "2003-11-21", 5.679000312055491, -0.010954877741068292 ], [ "2003-11-24", 5.72231249167875, -0.003411701541579437 ], [ "2003-11-25", 5.743150592773453, 0.0 ], [ "2003-11-26", 5.787919483181314, 0.0 ], [ "2003-11-28", 5.797513009241167, 0.0 ], [ "2003-12-01", 5.852509962744657, 0.0 ], [ "2003-12-02", 5.826227035565538, -0.004490881236670741 ], [ "2003-12-03", 5.778392776694594, -0.012664170846674483 ], [ "2003-12-04", 5.7686725626264135, -0.014325033302280077 ], [ "2003-12-05", 5.732043468386436, -0.020583731616874545 ], [ "2003-12-08", 5.74597203502265, -0.01820380117252185 ], [ "2003-12-09", 5.6694082623839535, -0.031286012587124934 ], [ "2003-12-10", 5.639171302037683, -0.03645250705509684 ], [ "2003-12-11", 5.731185451026217, -0.02073033834897431 ], [ "2003-12-12", 5.752511081634319, -0.017086494811098363 ], [ "2003-12-15", 5.735541026072898, -0.019986114917590614 ], [ "2003-12-16", 5.740364375455801, -0.019161964354224348 ], [ "2003-12-17", 5.762157373269365, -0.015438263249520245 ], [ "2003-12-18", 5.810919839187165, -0.0071063738160621615 ], [ "2003-12-19", 5.793563010454904, -0.010072080639758174 ], [ "2003-12-22", 5.808401401335997, -0.007536691383601468 ], [ "2003-12-23", 5.8030658897163265, -0.008448353500135286 ], [ "2003-12-24", 5.815608736106727, -0.006305196722915851 ], [ "2003-12-26", 5.821875457509881, -0.005234421714749082 ], [ "2003-12-29", 5.8578915253290464, 0.0 ], [ "2003-12-30", 5.860360126679539, 0.0 ], [ "2003-12-31", 5.859542391971834, -0.00013953659673271446 ], [ "2004-01-02", 5.843218206301411, -0.002925062625433017 ], [ "2004-01-05", 5.897582140752906, 0.0 ], [ "2004-01-06", 5.912244374961807, 0.0 ], [ "2004-01-07", 5.925128000646683, 0.0 ], [ "2004-01-08", 5.947160528072626, 0.0 ], [ "2004-01-09", 5.947781692738183, 0.0 ], [ "2004-01-12", 5.969917621288788, 0.0 ], [ "2004-01-13", 5.956435433252411, -0.002258354116696615 ], [ "2004-01-14", 5.971529695020874, 0.0 ], [ "2004-01-15", 5.9574506285650415, -0.0023576984750778296 ], [ "2004-01-16", 5.960063729562053, -0.0019201052400997787 ], [ "2004-01-20", 5.974267517384739, 0.0 ], [ "2004-01-21", 5.989501700627044, 0.0 ], [ "2004-01-22", 5.985173417599776, -0.0007226449283443959 ], [ "2004-01-23", 5.9581968266534675, -0.005226624106359212 ], [ "2004-01-26", 5.980123235054623, -0.0015658173319225144 ], [ "2004-01-27", 5.965517849156006, -0.0040043149947728285 ], [ "2004-01-28", 5.917073864828763, -0.012092464351533438 ], [ "2004-01-29", 5.8943263796619485, -0.0158903571152057 ], [ "2004-01-30", 5.905696513617004, -0.013992013225618827 ], [ "2004-02-02", 5.902369330127723, -0.014547515779184006 ], [ "2004-02-03", 5.906815098748336, -0.013805255597481803 ], [ "2004-02-04", 5.8786903068064165, -0.018500937032712828 ], [ "2004-02-05", 5.874584701313565, -0.019186403987738854 ], [ "2004-02-06", 5.937842694448602, -0.008624925538135209 ], [ "2004-02-09", 5.95045534115926, -0.006519133213318318 ], [ "2004-02-10", 5.951421966454062, -0.006357746616716953 ], [ "2004-02-11", 6.0044376234653125, 0.0 ], [ "2004-02-12", 5.988537038040278, -0.0026481389968805447 ], [ "2004-02-13", 5.972897210173148, -0.005252850519906316 ], [ "2004-02-17", 6.0142717738885185, 0.0 ], [ "2004-02-18", 5.995210923439184, -0.0031692698910097405 ], [ "2004-02-19", 5.976041509673175, -0.006356590731619982 ], [ "2004-02-20", 5.928845972127025, -0.014203847942551806 ], [ "2004-02-23", 5.899684699068788, -0.019052526910609546 ], [ "2004-02-24", 5.901986921537888, -0.018669733688810863 ], [ "2004-02-25", 5.918915616255864, -0.01585497982426587 ], [ "2004-02-26", 5.932820683369473, -0.013542968056859728 ], [ "2004-02-27", 5.945674831564681, -0.011405693806797568 ], [ "2004-03-01", 6.001196937665057, -0.0021739683065582494 ], [ "2004-03-02", 5.957377214652985, -0.009459924887755489 ], [ "2004-03-03", 5.942698802381071, -0.011900521658862795 ], [ "2004-03-04", 5.973782940146869, -0.006732125727579419 ], [ "2004-03-05", 6.009190620631506, -0.0008448492931550922 ], [ "2004-03-08", 5.951541213961757, -0.010430283546398966 ], [ "2004-03-09", 5.926093793868409, -0.014661455839581783 ], [ "2004-03-10", 5.861098055432221, -0.025468373265291167 ], [ "2004-03-11", 5.821897203491538, -0.03198634475285789 ], [ "2004-03-12", 5.863686556791387, -0.02503798011771108 ], [ "2004-03-15", 5.815782952924275, -0.03300296834373195 ], [ "2004-03-16", 5.841867264841271, -0.028665899302348863 ], [ "2004-03-17", 5.909159011916334, -0.017477221835657697 ], [ "2004-03-18", 5.903686508495857, -0.018387141378076177 ], [ "2004-03-19", 5.860177264872619, -0.025621474188265658 ], [ "2004-03-22", 5.81752090107069, -0.03271399767334082 ], [ "2004-03-23", 5.818660536890463, -0.03252450909307403 ], [ "2004-03-24", 5.819152427674946, -0.03244272183719732 ], [ "2004-03-25", 5.881987447754201, -0.021995069579103688 ], [ "2004-03-26", 5.888026300052461, -0.02099098254657583 ], [ "2004-03-29", 5.926972247347664, -0.014515394352458855 ], [ "2004-03-30", 5.954561680684866, -0.009928067012682895 ], [ "2004-03-31", 5.974610084465799, -0.00659459547453678 ], [ "2004-04-01", 6.0007294554574795, -0.002251697119813323 ], [ "2004-04-02", 6.014058342917406, -3.548741711989489e-05 ], [ "2004-04-05", 6.009708892265267, -0.0007586756626233315 ], [ "2004-04-06", 6.0136205431912675, -0.0001082808894800058 ], [ "2004-04-07", 6.013142051182367, -0.0001878403152740793 ], [ "2004-04-08", 5.995182009937822, -0.0031740773726881555 ], [ "2004-04-12", 6.002493180016745, -0.001958440575118514 ], [ "2004-04-13", 5.924614315288948, -0.014907450472861239 ], [ "2004-04-14", 5.917675767691769, -0.0160611308947044 ], [ "2004-04-15", 5.88763358856415, -0.021056279144913037 ], [ "2004-04-16", 5.911401563699628, -0.0171043501285576 ], [ "2004-04-19", 5.922855633576415, -0.015199868537533523 ], [ "2004-04-20", 5.857748409184316, -0.026025322863486577 ], [ "2004-04-21", 5.881433193645741, -0.022087226057776133 ], [ "2004-04-22", 5.942541519665948, -0.011926673239808339 ], [ "2004-04-23", 5.950951774109797, -0.01052829039978398 ], [ "2004-04-26", 5.931649321193438, -0.013737731815478105 ], [ "2004-04-27", 5.930874326675828, -0.01386659106007948 ], [ "2004-04-28", 5.887683807182809, -0.02104792923647092 ], [ "2004-04-29", 5.844321013632198, -0.02825791162184854 ], [ "2004-04-30", 5.80434684733028, -0.034904462992451646 ], [ "2004-05-03", 5.83436563536205, -0.029913204007099625 ], [ "2004-05-04", 5.799628605796023, -0.03568897052913156 ], [ "2004-05-05", 5.793113490955975, -0.03677224629135001 ], [ "2004-05-06", 5.799489020757434, -0.0357121794967068 ], [ "2004-05-07", 5.820058654823972, -0.03229204238952743 ], [ "2004-05-10", 5.8228008432376726, -0.03183609551569211 ], [ "2004-05-11", 5.843599907459747, -0.028377810788291713 ], [ "2004-05-12", 5.827656774786254, -0.031028694099337173 ], [ "2004-05-13", 5.854821620651443, -0.0265119634149793 ], [ "2004-05-14", 5.83664128228274, -0.029534829532808504 ], [ "2004-05-17", 5.778753606693213, -0.03915988103793844 ], [ "2004-05-18", 5.800505292336234, -0.0355432028330297 ], [ "2004-05-19", 5.763273603045159, -0.041733759344413146 ], [ "2004-05-20", 5.7899833058501455, -0.037292705828848804 ], [ "2004-05-21", 5.76513328228164, -0.04142454830334319 ], [ "2004-05-24", 5.7653675825900565, -0.04138559091710836 ], [ "2004-05-25", 5.768833174705837, -0.04080936286389225 ], [ "2004-05-26", 5.7727368451704555, -0.040160295011394065 ], [ "2004-05-27", 5.7360916592376485, -0.04625333292363221 ], [ "2004-05-28", 5.752091163527779, -0.04359307663797629 ], [ "2004-06-01", 5.749001745582579, -0.04410675777201034 ], [ "2004-06-02", 5.7547844922306375, -0.043145253725391575 ], [ "2004-06-03", 5.725788527068145, -0.04796644675633854 ], [ "2004-06-04", 5.738033014969683, -0.04593054143614694 ], [ "2004-06-07", 5.7880424994861155, -0.03761540597227364 ], [ "2004-06-08", 5.797959247155106, -0.0359665367422457 ], [ "2004-06-09", 5.748914407216048, -0.04412127962433343 ], [ "2004-06-10", 5.772376391831642, -0.04022022800949665 ], [ "2004-06-14", 5.683623137280548, -0.054977335417982 ], [ "2004-06-15", 5.735157989887673, -0.04640857521814057 ], [ "2004-06-16", 5.72890304213616, -0.04744859269434931 ], [ "2004-06-17", 5.696560231332453, -0.052826269663342806 ], [ "2004-06-18", 5.649738867314335, -0.06061131260426811 ], [ "2004-06-21", 5.6088877836048905, -0.06740367005755177 ], [ "2004-06-22", 5.715041038179983, -0.049753444300218 ], [ "2004-06-23", 5.778580247328733, -0.039188705702170035 ], [ "2004-06-24", 5.794734725467343, -0.036502681733525 ], [ "2004-06-25", 5.830300661465891, -0.030589091969763338 ], [ "2004-06-28", 5.807650890903232, -0.034355095804341484 ], [ "2004-06-29", 5.849294891998486, -0.027430899050204793 ], [ "2004-06-30", 5.942273758056611, -0.011971194275671504 ], [ "2004-07-01", 5.832882996704896, -0.030159724070192073 ], [ "2004-07-02", 5.784216578773638, -0.03825154628257499 ], [ "2004-07-06", 5.648715015384487, -0.06078154966177751 ], [ "2004-07-07", 5.677042402167264, -0.05607152193975751 ], [ "2004-07-08", 5.603939809494561, -0.06822637549826893 ], [ "2004-07-09", 5.613480614334652, -0.06664001472197123 ], [ "2004-07-12", 5.587967165223816, -0.07088216573709571 ], [ "2004-07-13", 5.577129403648193, -0.07268417302627006 ], [ "2004-07-14", 5.560744010443219, -0.07540859151299573 ], [ "2004-07-15", 5.5377219477695325, -0.07923649679217493 ], [ "2004-07-16", 5.5048765853815445, -0.08469773360069255 ], [ "2004-07-19", 5.492211813453339, -0.0868035200374131 ], [ "2004-07-20", 5.528119365379281, -0.08083312939397092 ], [ "2004-07-21", 5.448179475465115, -0.09412482835929403 ], [ "2004-07-22", 5.463001063963498, -0.09166042550960374 ], [ "2004-07-23", 5.427879420534914, -0.09750014222827064 ], [ "2004-07-26", 5.409173401222899, -0.10061041393119385 ], [ "2004-07-27", 5.420672531370181, -0.0986984401163079 ], [ "2004-07-28", 5.431025925057133, -0.09697696924232757 ], [ "2004-07-29", 5.444408369254419, -0.0947518545982925 ], [ "2004-07-30", 5.467326390350495, -0.09094124843387263 ], [ "2004-08-02", 5.469130114462857, -0.09064134111671529 ], [ "2004-08-03", 5.459893596404159, -0.09217710777408505 ], [ "2004-08-04", 5.455840640023237, -0.0928509975704388 ], [ "2004-08-05", 5.42541293955803, -0.09791024690421701 ], [ "2004-08-06", 5.4039419527529455, -0.10148025298513663 ], [ "2004-08-09", 5.400940460378815, -0.10197931463166232 ], [ "2004-08-10", 5.413096366517505, -0.09995813790475327 ], [ "2004-08-11", 5.414469331318821, -0.09972985344190666 ], [ "2004-08-12", 5.399345113064797, -0.10224457489491556 ], [ "2004-08-13", 5.403021166052455, -0.10163335326645206 ], [ "2004-08-16", 5.4167646181353515, -0.0993482134191701 ], [ "2004-08-17", 5.441972632971679, -0.09515684731799545 ], [ "2004-08-18", 5.461690646892634, -0.0918783100881746 ], [ "2004-08-19", 5.467904745801525, -0.09084508459679075 ], [ "2004-08-20", 5.4957668232106816, -0.08621242440838328 ], [ "2004-08-23", 5.4747062046278225, -0.08971419808517245 ], [ "2004-08-24", 5.444940716317323, -0.0946633406296995 ], [ "2004-08-25", 5.480736566484357, -0.08871152276831773 ], [ "2004-08-26", 5.483547425185287, -0.08824415800553231 ], [ "2004-08-27", 5.469801394555771, -0.09052972659077585 ], [ "2004-08-30", 5.453000943591567, -0.0933231572164327 ], [ "2004-08-31", 5.477463512993101, -0.08925573719930935 ], [ "2004-09-01", 5.481369799673048, -0.08860623434562953 ], [ "2004-09-02", 5.499200089326539, -0.08564157123697136 ], [ "2004-09-03", 5.453747310504757, -0.09319905791709104 ], [ "2004-09-07", 5.467080539980279, -0.09098212626238766 ], [ "2004-09-08", 5.45543286917421, -0.09291879810629045 ], [ "2004-09-09", 5.521606440312844, -0.08191604105997063 ], [ "2004-09-10", 5.592178935361336, -0.07018186979174035 ], [ "2004-09-13", 5.648245209244298, -0.06085966487802508 ], [ "2004-09-14", 5.651369551998396, -0.060340176755179886 ], [ "2004-09-15", 5.553579542541587, -0.07659983596801645 ], [ "2004-09-16", 5.561673820713885, -0.07525399087211626 ], [ "2004-09-17", 5.597528149200599, -0.06929244975214588 ], [ "2004-09-20", 5.612356516079641, -0.06682691985317779 ], [ "2004-09-21", 5.6444126638189225, -0.06149690668708574 ], [ "2004-09-22", 5.5592874004550845, -0.07565078375885637 ], [ "2004-09-23", 5.532710930950901, -0.08006968441771378 ], [ "2004-09-24", 5.468024114754882, -0.09082523698134459 ], [ "2004-09-27", 5.365833905570858, -0.10781652254773555 ], [ "2004-09-28", 5.401717612683623, -0.10185009660926081 ], [ "2004-09-29", 5.470169033375792, -0.09046859885431113 ], [ "2004-09-30", 5.505280918327154, -0.08463050468906186 ], [ "2004-10-01", 5.670933999464023, -0.05708717319944301 ], [ "2004-10-04", 5.769744647400702, -0.04065781123318235 ], [ "2004-10-05", 5.771057440541125, -0.04043953158274782 ], [ "2004-10-06", 5.823565395457827, -0.03170897252409843 ], [ "2004-10-07", 5.757809564188422, -0.0426422714739213 ], [ "2004-10-08", 5.661134369272275, -0.058716569169591004 ], [ "2004-10-11", 5.674720413263917, -0.05645760174969028 ], [ "2004-10-12", 5.634090909603042, -0.06321311682921682 ], [ "2004-10-13", 5.623565873129531, -0.06496312695001105 ], [ "2004-10-14", 5.599088768151209, -0.06903296381448243 ], [ "2004-10-15", 5.629590292292697, -0.06396143973173107 ], [ "2004-10-18", 5.711201905659788, -0.05039178135323619 ], [ "2004-10-19", 5.660045134547605, -0.05889767750084374 ], [ "2004-10-20", 5.669417217029243, -0.0573393703883639 ], [ "2004-10-21", 5.838574367282747, -0.0292134132296078 ], [ "2004-10-22", 5.71906839912777, -0.04908381028645892 ], [ "2004-10-25", 5.7199354249882335, -0.048939648882874165 ], [ "2004-10-26", 5.748124981515715, -0.04425253835855958 ], [ "2004-10-27", 5.8645103418583835, -0.024901008411415182 ], [ "2004-10-28", 5.884166452497748, -0.02163276391260438 ], [ "2004-10-29", 5.875731971807948, -0.023035174878869524 ], [ "2004-11-01", 5.8811920503235235, -0.022127321239916675 ], [ "2004-11-02", 5.888373467484971, -0.02093325861164863 ], [ "2004-11-03", 5.92328996558518, -0.015127651646595575 ], [ "2004-11-04", 5.985038007342111, -0.004860732545098556 ], [ "2004-11-05", 6.027568801037249, 0.0 ], [ "2004-11-08", 6.0230272808868595, -0.0007534580359510601 ], [ "2004-11-09", 6.021365613034313, -0.0010291359929176513 ], [ "2004-11-10", 6.039246225824507, 0.0 ], [ "2004-11-11", 6.126221064153876, 0.0 ], [ "2004-11-12", 6.210286335184119, 0.0 ], [ "2004-11-15", 6.224427628328963, 0.0 ], [ "2004-11-16", 6.188389237348176, -0.005789832115127624 ], [ "2004-11-17", 6.319558884882991, 0.0 ], [ "2004-11-18", 6.321293230600727, 0.0 ], [ "2004-11-19", 6.236478873144709, -0.013417247762758433 ], [ "2004-11-22", 6.2960176556678125, -0.00399848164147143 ], [ "2004-11-23", 6.314301057655511, -0.001106130136689032 ], [ "2004-11-24", 6.401437248236973, 0.0 ], [ "2004-11-26", 6.415540287573492, 0.0 ], [ "2004-11-29", 6.445743809222937, 0.0 ], [ "2004-11-30", 6.427468606812095, -0.0028352356146535973 ], [ "2004-12-01", 6.520536804143067, 0.0 ], [ "2004-12-02", 6.511613044518954, -0.0013685621126227066 ], [ "2004-12-03", 6.505844994073215, -0.0022531595957739903 ], [ "2004-12-06", 6.510820813666449, -0.0014900599089394673 ], [ "2004-12-07", 6.402657274992805, -0.018078193972521195 ], [ "2004-12-08", 6.427925361902265, -0.0142030395690671 ], [ "2004-12-09", 6.430164170518875, -0.013859692282814806 ], [ "2004-12-10", 6.426306370312936, -0.01445133072023419 ], [ "2004-12-13", 6.5132750619824575, -0.0011136724442679657 ], [ "2004-12-14", 6.42410845826419, -0.014788406043135582 ], [ "2004-12-15", 6.450636892611297, -0.010719962731803978 ], [ "2004-12-16", 6.376547393507789, -0.022082447344486722 ], [ "2004-12-17", 6.3744216563448255, -0.022408453810950246 ], [ "2004-12-20", 6.340961855011365, -0.027539902699054153 ], [ "2004-12-21", 6.395038890320889, -0.01924656168529537 ], [ "2004-12-22", 6.39529154877022, -0.01920781357959178 ], [ "2004-12-23", 6.389181393761444, -0.020144876768146025 ], [ "2004-12-27", 6.368860893941022, -0.023261261266966815 ], [ "2004-12-28", 6.4292867297800775, -0.013994258004189186 ], [ "2004-12-29", 6.426419339604227, -0.014434005568228492 ], [ "2004-12-30", 6.418232712296289, -0.015689519884586 ], [ "2004-12-31", 6.408767680045578, -0.017141092436817718 ], [ "2005-01-03", 6.334286994603047, -0.0285635700149226 ], [ "2005-01-04", 6.239915016043644, -0.043036608262239984 ], [ "2005-01-05", 6.208887031181042, -0.04779510986948299 ], [ "2005-01-06", 6.16386234660134, -0.054700167832056557 ], [ "2005-01-07", 6.17587280592984, -0.05285822449376121 ], [ "2005-01-10", 6.1661266415848495, -0.05435291191563085 ], [ "2005-01-11", 6.090506029129196, -0.06595021053184369 ], [ "2005-01-12", 6.131882932582094, -0.05960458214330244 ], [ "2005-01-13", 6.14853214801456, -0.05705123171640403 ], [ "2005-01-14", 6.19313326698779, -0.05021113245572806 ], [ "2005-01-18", 6.24685309130235, -0.04197257389404219 ], [ "2005-01-19", 6.190010351558198, -0.050690067783201065 ], [ "2005-01-20", 6.118776357267187, -0.06161462759026315 ], [ "2005-01-21", 6.091622019836993, -0.06577906040397585 ], [ "2005-01-24", 5.976202318043918, -0.08348001130110716 ], [ "2005-01-25", 6.03046365258377, -0.07515840586129507 ], [ "2005-01-26", 6.080682267148768, -0.06745679845175023 ], [ "2005-01-27", 6.107182190454708, -0.06339272763949722 ], [ "2005-01-28", 6.095859057676037, -0.06512926147387044 ], [ "2005-01-31", 6.167281329592326, -0.05417582710771396 ], [ "2005-02-01", 6.189671010189972, -0.050742109720608664 ], [ "2005-02-02", 6.243379710052226, -0.04250525722280085 ], [ "2005-02-03", 6.2476935222807715, -0.04184368404897798 ], [ "2005-02-04", 6.325465850089547, -0.029916394909323185 ], [ "2005-02-07", 6.3243910366771825, -0.030081230021009264 ], [ "2005-02-08", 6.338458453353711, -0.02792382839916885 ], [ "2005-02-09", 6.254941898810861, -0.04073206137927943 ], [ "2005-02-10", 6.246321922013226, -0.04205403486958437 ], [ "2005-02-11", 6.335658131897941, -0.028353290196545755 ], [ "2005-02-14", 6.362991434891496, -0.024161410936514915 ], [ "2005-02-15", 6.386350296095986, -0.020579058454484933 ], [ "2005-02-16", 6.394647068839363, -0.019306652057191842 ], [ "2005-02-17", 6.328398423664787, -0.029466650714431664 ], [ "2005-02-18", 6.340488315078203, -0.027612525543980193 ], [ "2005-02-22", 6.245108832770426, -0.04224007618477621 ], [ "2005-02-23", 6.293417074942956, -0.03483144655449255 ], [ "2005-02-24", 6.36282498680964, -0.02418693768175939 ], [ "2005-02-25", 6.430001042008055, -0.013884709933312034 ], [ "2005-02-28", 6.398059660815871, -0.018783291469097296 ], [ "2005-03-01", 6.392415424699219, -0.01964890058782298 ], [ "2005-03-02", 6.413810171576543, -0.016367767834499558 ], [ "2005-03-03", 6.385781553458337, -0.020666281739121328 ], [ "2005-03-04", 6.483979661965428, -0.005606462056070405 ], [ "2005-03-07", 6.524141487933493, 0.0 ], [ "2005-03-08", 6.469220580338584, -0.008418104925603687 ], [ "2005-03-09", 6.3958016887894455, -0.019671522970710287 ], [ "2005-03-10", 6.368129441301461, -0.02391303850791382 ], [ "2005-03-11", 6.41859180673996, -0.01617832497789151 ], [ "2005-03-14", 6.445246862823354, -0.012092721357446878 ], [ "2005-03-15", 6.428145234780468, -0.014714005410607967 ], [ "2005-03-16", 6.380134376923718, -0.022072959526723723 ], [ "2005-03-17", 6.425229438967014, -0.015160929472394002 ], [ "2005-03-18", 6.4356251247031855, -0.0135675112800695 ], [ "2005-03-21", 6.40816942750952, -0.01777583466552113 ], [ "2005-03-22", 6.343847357165206, -0.027634920410868458 ], [ "2005-03-23", 6.321305994340325, -0.031089989996126666 ], [ "2005-03-24", 6.357150750003724, -0.02559581796909538 ], [ "2005-03-28", 6.34183006420365, -0.027944124765998835 ], [ "2005-03-29", 6.229404121026738, -0.045176421672012634 ], [ "2005-03-30", 6.307478954849648, -0.033209355358795656 ], [ "2005-03-31", 6.331541662608627, -0.02952109878074871 ], [ "2005-04-01", 6.3416415793283925, -0.027973015138104684 ], [ "2005-04-04", 6.3492712722473605, -0.026803559672879174 ], [ "2005-04-05", 6.367019183320736, -0.024083215378353895 ], [ "2005-04-06", 6.38382980490211, -0.021506535885356226 ], [ "2005-04-07", 6.425752362257097, -0.015080777426174419 ], [ "2005-04-08", 6.380288100712464, -0.02204939722522692 ], [ "2005-04-11", 6.385243372121817, -0.021289868723504912 ], [ "2005-04-12", 6.405083497285289, -0.018248836397616985 ], [ "2005-04-13", 6.330485309668427, -0.02968301325519007 ], [ "2005-04-14", 6.249585570557249, -0.04208307221479479 ], [ "2005-04-15", 6.149790286779557, -0.057379381156326015 ], [ "2005-04-18", 6.173855864310187, -0.05369068470865712 ], [ "2005-04-19", 6.2423257996753625, -0.04319582718727866 ], [ "2005-04-20", 6.158082612797298, -0.05610835936241221 ], [ "2005-04-21", 6.251132287243507, -0.041845996319197054 ], [ "2005-04-22", 6.224335120041885, -0.045953382287325484 ], [ "2005-04-25", 6.272416403740115, -0.03858363351851701 ], [ "2005-04-26", 6.216214881372165, -0.04719802707081733 ], [ "2005-04-27", 6.206841754878223, -0.04863471058101987 ], [ "2005-04-28", 6.1642211815978785, -0.055167458737872765 ], [ "2005-04-29", 6.211733531247988, -0.047884914400355694 ], [ "2005-05-02", 6.219689837850087, -0.04666539661141533 ], [ "2005-05-03", 6.226571856036616, -0.04561054239047957 ], [ "2005-05-04", 6.24139719848756, -0.04333816027271531 ], [ "2005-05-05", 6.243185873298831, -0.043063997792551545 ], [ "2005-05-06", 6.222736439186144, -0.046198423088279594 ], [ "2005-05-09", 6.243358104786404, -0.04303759868887003 ], [ "2005-05-10", 6.218296467848141, -0.04687896800690439 ], [ "2005-05-11", 6.242901672851898, -0.04310755914808917 ], [ "2005-05-12", 6.208406364501222, -0.04839489211204695 ], [ "2005-05-13", 6.207990252732044, -0.048458672422444504 ], [ "2005-05-16", 6.232754580172433, -0.04466287377427136 ], [ "2005-05-17", 6.257144717946781, -0.04092442974765742 ], [ "2005-05-18", 6.2935673611904415, -0.03534168091993439 ], [ "2005-05-19", 6.305629828316402, -0.03349278368981301 ], [ "2005-05-20", 6.306275694119487, -0.03339378739976018 ], [ "2005-05-23", 6.351847159528392, -0.026408735727721844 ], [ "2005-05-24", 6.357049834545915, -0.02561128597480855 ], [ "2005-05-25", 6.344306649089377, -0.027564521581379453 ], [ "2005-05-26", 6.38653543832544, -0.021091824857348285 ], [ "2005-05-27", 6.392745967063552, -0.020139894438672035 ], [ "2005-05-31", 6.405073054243802, -0.0182504370743507 ], [ "2005-06-01", 6.418914737168754, -0.01612882721188036 ], [ "2005-06-02", 6.450639640763058, -0.011266133223256647 ], [ "2005-06-03", 6.372496819506255, -0.02324362043767869 ], [ "2005-06-06", 6.403655503613905, -0.01846771480085596 ], [ "2005-06-07", 6.313511206033623, -0.032284750765971926 ], [ "2005-06-08", 6.277883049960386, -0.037745723085338634 ], [ "2005-06-09", 6.315095819810568, -0.03204186612285431 ], [ "2005-06-10", 6.2277231859152415, -0.045434070148000605 ], [ "2005-06-13", 6.2397470672458875, -0.04359108722789007 ], [ "2005-06-14", 6.263488468568909, -0.03995207949531232 ], [ "2005-06-15", 6.354966714905761, -0.025930580037331064 ], [ "2005-06-16", 6.410169840318169, -0.017469217647427926 ], [ "2005-06-17", 6.434933464504611, -0.013673526791819879 ], [ "2005-06-20", 6.425143376433062, -0.015174120868397756 ], [ "2005-06-21", 6.386363385526254, -0.021118196572232795 ], [ "2005-06-22", 6.374906925767794, -0.022874206888632065 ], [ "2005-06-23", 6.312520088869251, -0.03243666610474949 ], [ "2005-06-24", 6.239163256241207, -0.043680571952548486 ], [ "2005-06-27", 6.189701500216138, -0.05126191520154899 ], [ "2005-06-28", 6.25700534809744, -0.04094579192222081 ], [ "2005-06-29", 6.231418939873058, -0.04486759654152661 ], [ "2005-06-30", 6.204278421083601, -0.04902761036704728 ], [ "2005-07-01", 6.211097868447544, -0.04798234680607838 ], [ "2005-07-05", 6.275647280110604, -0.03808841489450876 ], [ "2005-07-06", 6.253378202499946, -0.04150174945382901 ], [ "2005-07-07", 6.26862101803952, -0.03916537836687972 ], [ "2005-07-08", 6.352913243289704, -0.026245329743457946 ], [ "2005-07-11", 6.424402566007879, -0.01528766997314246 ], [ "2005-07-12", 6.463344654689442, -0.009318748429428592 ], [ "2005-07-13", 6.490796278027817, -0.005111049471773099 ], [ "2005-07-14", 6.53478675033169, 0.0 ], [ "2005-07-15", 6.527823281687743, -0.0010655999820641249 ], [ "2005-07-18", 6.517154356266291, -0.002698235572033636 ], [ "2005-07-19", 6.595755046069268, 0.0 ], [ "2005-07-20", 6.6300175066409635, 0.0 ], [ "2005-07-21", 6.546364534741047, -0.01261730784513404 ], [ "2005-07-22", 6.600363335261694, -0.004472713887944679 ], [ "2005-07-25", 6.583753846368285, -0.006977909217635969 ], [ "2005-07-26", 6.5702107418841305, -0.00902060434937424 ], [ "2005-07-27", 6.586111456689991, -0.006622312823004406 ], [ "2005-07-28", 6.556503601707259, -0.011088040847564762 ], [ "2005-07-29", 6.525456814097245, -0.015770801877820873 ], [ "2005-08-01", 6.523398007986699, -0.01608132988298583 ], [ "2005-08-02", 6.566390988178107, -0.009596734608788737 ], [ "2005-08-03", 6.584180021845349, -0.006913629526573928 ], [ "2005-08-04", 6.537081467310896, -0.014017465148014718 ], [ "2005-08-05", 6.486376795534798, -0.021665208419478166 ], [ "2005-08-08", 6.445015551308667, -0.027903690321630203 ], [ "2005-08-09", 6.486682231073217, -0.021619139832462775 ], [ "2005-08-10", 6.461709421758002, -0.025385767792374003 ], [ "2005-08-11", 6.49296538667676, -0.020671456723443837 ], [ "2005-08-12", 6.508428500340679, -0.018339168211621515 ], [ "2005-08-15", 6.536586940222765, -0.014092054255454567 ], [ "2005-08-16", 6.471801469197461, -0.023863592710732018 ], [ "2005-08-17", 6.477674118329562, -0.022977825949751507 ], [ "2005-08-18", 6.473739184233185, -0.023571328771189837 ], [ "2005-08-19", 6.47428513826949, -0.023488982980133022 ], [ "2005-08-22", 6.481959997646888, -0.02233139035391296 ], [ "2005-08-23", 6.489962968231363, -0.021124308988523022 ], [ "2005-08-24", 6.479302493082021, -0.022732219546626964 ], [ "2005-08-25", 6.499927317699604, -0.019621394485166088 ], [ "2005-08-26", 6.473615334082423, -0.02359000898593111 ], [ "2005-08-29", 6.5177426099365, -0.016934328844833924 ], [ "2005-08-30", 6.53652395374945, -0.01410155445258865 ], [ "2005-08-31", 6.622125940264311, -0.0011902783618213952 ], [ "2005-09-01", 6.632907623764183, 0.0 ], [ "2005-09-02", 6.601484958191944, -0.00473738929510481 ], [ "2005-09-06", 6.684114119438103, 0.0 ], [ "2005-09-07", 6.707098967797947, 0.0 ], [ "2005-09-08", 6.709632359039064, 0.0 ], [ "2005-09-09", 6.817247271278365, 0.0 ], [ "2005-09-12", 6.786250480961218, -0.004546819131490021 ], [ "2005-09-13", 6.741972584342115, -0.011041800882504171 ], [ "2005-09-14", 6.690609549281026, -0.018576078724747758 ], [ "2005-09-15", 6.698419777467242, -0.017430421559117115 ], [ "2005-09-16", 6.7092029265549264, -0.01584867622135966 ], [ "2005-09-19", 6.663392708140024, -0.022568429311130234 ], [ "2005-09-20", 6.6463876583220465, -0.025062845186232918 ], [ "2005-09-21", 6.603128946183742, -0.03140832605511046 ], [ "2005-09-22", 6.570676978313323, -0.036168600485398716 ], [ "2005-09-23", 6.6183196135863245, -0.029180056080720385 ], [ "2005-09-26", 6.635456965666289, -0.02666623321380379 ], [ "2005-09-27", 6.624427770324809, -0.028284070282432183 ], [ "2005-09-28", 6.609347539390047, -0.03049614068778428 ], [ "2005-09-29", 6.67654489313562, -0.02063917774195101 ], [ "2005-09-30", 6.744612577299394, -0.010654548836007027 ], [ "2005-10-03", 6.780369016441235, -0.005409552179880706 ], [ "2005-10-04", 6.770464013421014, -0.00686248510516152 ], [ "2005-10-05", 6.644628386252119, -0.025320907128233983 ], [ "2005-10-06", 6.51412945196671, -0.04446337462170635 ], [ "2005-10-07", 6.539850903846914, -0.04069037785971841 ], [ "2005-10-10", 6.522716805122197, -0.04320372350245372 ], [ "2005-10-11", 6.524165653423972, -0.04299119662113049 ], [ "2005-10-12", 6.440135566428971, -0.05531729888076631 ], [ "2005-10-13", 6.4785685942861635, -0.049679682064501796 ], [ "2005-10-14", 6.5145343069501065, -0.044403987750835094 ], [ "2005-10-17", 6.546963193244858, -0.03964709908238717 ], [ "2005-10-18", 6.5069416424447954, -0.04551773120228653 ], [ "2005-10-19", 6.5398071044467745, -0.040696802652365194 ], [ "2005-10-20", 6.509578165369739, -0.04513098816363348 ], [ "2005-10-21", 6.5489875786820475, -0.039350148516178685 ], [ "2005-10-24", 6.573764923421434, -0.03571563978363268 ], [ "2005-10-25", 6.568635784389152, -0.036468016634314204 ], [ "2005-10-26", 6.557719257518686, -0.038069326728559894 ], [ "2005-10-27", 6.52237466180417, -0.04325391140152979 ], [ "2005-10-28", 6.556708445844152, -0.03821759943076808 ], [ "2005-10-31", 6.580776101877945, -0.03468719264397124 ], [ "2005-11-01", 6.560080025990855, -0.03772303322060466 ], [ "2005-11-02", 6.594551185344782, -0.03266657010841023 ], [ "2005-11-03", 6.642179453284832, -0.02568013320143281 ], [ "2005-11-04", 6.658466912613884, -0.02329097835917382 ], [ "2005-11-07", 6.647923512666726, -0.024837555669282252 ], [ "2005-11-08", 6.645045146740916, -0.025259773877199798 ], [ "2005-11-09", 6.670152921604218, -0.021576795416218597 ], [ "2005-11-10", 6.720776184553293, -0.014151032357519466 ], [ "2005-11-11", 6.735023085507191, -0.012061200437541997 ], [ "2005-11-14", 6.727655794422175, -0.013141884589348396 ], [ "2005-11-15", 6.722335150302174, -0.01392235270327713 ], [ "2005-11-16", 6.800699652631617, -0.002427316772924515 ], [ "2005-11-17", 6.855212835347315, 0.0 ], [ "2005-11-18", 6.881636982872044, 0.0 ], [ "2005-11-21", 6.822319305100914, -0.008619704573020637 ], [ "2005-11-22", 6.9120046405627065, 0.0 ], [ "2005-11-23", 6.897597428547115, -0.002084375338963662 ], [ "2005-11-25", 6.964720242890662, 0.0 ], [ "2005-11-28", 6.912269251712564, -0.007530954489038955 ], [ "2005-11-29", 6.922711029995029, -0.006031715766116275 ], [ "2005-11-30", 6.918107246800423, -0.006692730571313366 ], [ "2005-12-01", 7.069581394593804, 0.0 ], [ "2005-12-02", 7.084047502870474, 0.0 ], [ "2005-12-05", 7.05665130458601, -0.003867308664060043 ], [ "2005-12-06", 7.115959578506312, 0.0 ], [ "2005-12-07", 7.090173810277753, -0.0036236529935392836 ], [ "2005-12-08", 7.102581560316765, -0.0018800019929786638 ], [ "2005-12-09", 7.170794194703804, 0.0 ], [ "2005-12-12", 7.198121429890127, 0.0 ], [ "2005-12-13", 7.195790733635178, -0.0003237922946492944 ], [ "2005-12-14", 7.1260004385130875, -0.010019418549617298 ], [ "2005-12-15", 7.17787713601283, -0.002812441284087308 ], [ "2005-12-16", 7.1316267458365425, -0.009237783038428038 ], [ "2005-12-19", 7.082881042139401, -0.016009786563504047 ], [ "2005-12-20", 7.092646880843233, -0.014653066091509848 ], [ "2005-12-21", 7.1721537928020895, -0.003607557519133664 ], [ "2005-12-22", 7.232877573693271, 0.0 ], [ "2005-12-23", 7.220425588267419, -0.0017215811133235448 ], [ "2005-12-27", 7.163997652817427, -0.009523169744551918 ], [ "2005-12-28", 7.219880999181942, -0.0017968746710989025 ], [ "2005-12-29", 7.203893169743246, -0.0040073129476772 ], [ "2005-12-30", 7.179807805542152, -0.00733729661679039 ], [ "2006-01-03", 7.415326955331058, 0.0 ], [ "2006-01-04", 7.488225208292105, 0.0 ], [ "2006-01-05", 7.547784654490167, 0.0 ], [ "2006-01-06", 7.737287825599015, 0.0 ], [ "2006-01-09", 7.815680492705722, 0.0 ], [ "2006-01-10", 7.843835074679648, 0.0 ], [ "2006-01-11", 7.899502625421044, 0.0 ], [ "2006-01-12", 7.820269288676699, -0.010030167784154886 ], [ "2006-01-13", 7.81063904435674, -0.01124926280527283 ], [ "2006-01-17", 7.7878337649005145, -0.014136188797655769 ], [ "2006-01-18", 7.705247884506657, -0.024590755915348872 ], [ "2006-01-19", 7.716696374721805, -0.023141488694611967 ], [ "2006-01-20", 7.457705015904981, -0.05592726915417856 ], [ "2006-01-23", 7.546350534292803, -0.044705610957299635 ], [ "2006-01-24", 7.591027227892363, -0.03904997721451342 ], [ "2006-01-25", 7.536578661913781, -0.04594263470960225 ], [ "2006-01-26", 7.589005617936619, -0.03930589332108425 ], [ "2006-01-27", 7.641285676732354, -0.03268774768904226 ], [ "2006-01-30", 7.692369540439517, -0.026221028690459613 ], [ "2006-01-31", 7.697799084882711, -0.025533701310413992 ], [ "2006-02-01", 7.6653581930045664, -0.02964040187327588 ], [ "2006-02-02", 7.562926569037024, -0.04260724660067827 ], [ "2006-02-03", 7.517802058545627, -0.04831956959506323 ], [ "2006-02-06", 7.495824727334264, -0.051101685413423636 ], [ "2006-02-07", 7.373522490874262, -0.0665839559131417 ], [ "2006-02-08", 7.413309495282771, -0.06154730913990403 ], [ "2006-02-09", 7.346386294423775, -0.0700191337638536 ], [ "2006-02-10", 7.326014490869069, -0.07259800543726103 ], [ "2006-02-13", 7.268801427421357, -0.0798406213538122 ], [ "2006-02-14", 7.312416461556314, -0.07431938334642152 ], [ "2006-02-15", 7.331211060423595, -0.07194017040625511 ], [ "2006-02-16", 7.4015469361963735, -0.06303633441708356 ], [ "2006-02-17", 7.387810094477204, -0.06477528462326032 ], [ "2006-02-21", 7.370286281117233, -0.06699362851032709 ], [ "2006-02-22", 7.420543158307856, -0.0606315979403399 ], [ "2006-02-23", 7.389159940843169, -0.06460440723642058 ], [ "2006-02-24", 7.423983224785433, -0.060196119070251686 ], [ "2006-02-27", 7.448369138001382, -0.05710910025751348 ], [ "2006-02-28", 7.364297507826157, -0.06775174880916768 ], [ "2006-03-01", 7.4535810330429975, -0.056449325169289244 ], [ "2006-03-02", 7.482800699959359, -0.0527504002746596 ], [ "2006-03-03", 7.453433888234844, -0.056467952267111765 ], [ "2006-03-06", 7.379196288167302, -0.06586570850414897 ], [ "2006-03-07", 7.291283819627902, -0.0769945697385882 ], [ "2006-03-08", 7.283161838959137, -0.07802273328937037 ], [ "2006-03-09", 7.23116655403644, -0.08460482932607183 ], [ "2006-03-10", 7.2679309998820365, -0.07995080899227436 ], [ "2006-03-13", 7.282250112465299, -0.07813814897274562 ], [ "2006-03-14", 7.363685778832469, -0.067829187734464 ], [ "2006-03-15", 7.445906090192718, -0.0574208980915617 ], [ "2006-03-16", 7.45729576816007, -0.05597907592788531 ], [ "2006-03-17", 7.493312127450659, -0.05141975605694982 ], [ "2006-03-20", 7.507450627290518, -0.049629959849482264 ], [ "2006-03-21", 7.44541234904483, -0.0574834009061439 ], [ "2006-03-22", 7.49087200881222, -0.05172865128164239 ], [ "2006-03-23", 7.496631965043365, -0.0509994969912686 ], [ "2006-03-24", 7.54902942815535, -0.044366489117663055 ], [ "2006-03-27", 7.57122352547457, -0.04155693282385309 ], [ "2006-03-28", 7.546582704004884, -0.044676220535764366 ], [ "2006-03-29", 7.616950148683576, -0.035768388230949966 ], [ "2006-03-30", 7.627749386234826, -0.03440131006624403 ], [ "2006-03-31", 7.609513420079922, -0.03670980555255732 ], [ "2006-04-03", 7.623311329159457, -0.0349631248140595 ], [ "2006-04-04", 7.632111449100266, -0.03384911544434421 ], [ "2006-04-05", 7.66620069902387, -0.029533748826969908 ], [ "2006-04-06", 7.6860143833321635, -0.027025529607631604 ], [ "2006-04-07", 7.626241228976962, -0.03459222806822182 ], [ "2006-04-10", 7.644444659582861, -0.032287851265140666 ], [ "2006-04-11", 7.585699489253192, -0.03972441697253393 ], [ "2006-04-12", 7.609756799194494, -0.036678996129975605 ], [ "2006-04-13", 7.624948136336316, -0.034755920986872746 ], [ "2006-04-17", 7.595196847501793, -0.038522144032205 ], [ "2006-04-18", 7.726139790241262, -0.021946044377767593 ], [ "2006-04-19", 7.8191829188853355, -0.010167691605954432 ], [ "2006-04-20", 7.744253821285408, -0.019652984687420272 ], [ "2006-04-21", 7.7565234446237445, -0.018099770020606698 ], [ "2006-04-24", 7.696647874655021, -0.025679433299158005 ], [ "2006-04-25", 7.705124008204838, -0.0246064374471735 ], [ "2006-04-26", 7.723131754543571, -0.022326832364091054 ], [ "2006-04-27", 7.6766515872176475, -0.02821076829397451 ], [ "2006-04-28", 7.711977543884446, -0.02373884666271664 ], [ "2006-05-01", 7.683024461226472, -0.02740402458984359 ], [ "2006-05-02", 7.742778085477818, -0.01983979844995276 ], [ "2006-05-03", 7.74338353101651, -0.019763154948785555 ], [ "2006-05-04", 7.787192931508699, -0.014217312055942122 ], [ "2006-05-05", 7.825065319534479, -0.009423037046284555 ], [ "2006-05-08", 7.8133644231552575, -0.010904256426042425 ], [ "2006-05-09", 7.874748744756524, -0.0031335999034749484 ], [ "2006-05-10", 7.880031655515503, -0.0024648349179455797 ], [ "2006-05-11", 7.836926487012519, -0.007921528908307551 ], [ "2006-05-12", 7.788567357922273, -0.014043323074768632 ], [ "2006-05-15", 7.68469349561418, -0.027192741112028518 ], [ "2006-05-16", 7.709162794651266, -0.024095166467475337 ], [ "2006-05-17", 7.6283865111429, -0.0343206562658358 ], [ "2006-05-18", 7.589807933394313, -0.03920432800795781 ], [ "2006-05-19", 7.561949940006178, -0.04273087831233857 ], [ "2006-05-22", 7.525544228730473, -0.04733948634780527 ], [ "2006-05-23", 7.5392479752989185, -0.045604725664981194 ], [ "2006-05-24", 7.4875841881941065, -0.05214485731055529 ], [ "2006-05-25", 7.549146838618575, -0.04435162609795262 ], [ "2006-05-26", 7.578417747379211, -0.04064621448552519 ], [ "2006-05-30", 7.491360531729619, -0.05166680904415433 ], [ "2006-05-31", 7.508740706835745, -0.04946664835932901 ], [ "2006-06-01", 7.534746894432765, -0.046174518610130444 ], [ "2006-06-02", 7.5511421524665465, -0.04409903882219801 ], [ "2006-06-05", 7.427302257245589, -0.05977596192649992 ], [ "2006-06-06", 7.369984009146812, -0.0670318931941628 ], [ "2006-06-07", 7.324872311391372, -0.0727425942211195 ], [ "2006-06-08", 7.284875984964771, -0.07780573912063404 ], [ "2006-06-09", 7.251683061447773, -0.08200763955550205 ], [ "2006-06-12", 7.109002606930062, -0.1000695937421564 ], [ "2006-06-13", 6.993717353698008, -0.11466358259166443 ], [ "2006-06-14", 7.035083738609869, -0.10942700164810715 ], [ "2006-06-15", 7.252031533875993, -0.08196352634423498 ], [ "2006-06-16", 7.201785871787166, -0.0883241371916994 ], [ "2006-06-19", 7.13315185003673, -0.09701253505735341 ], [ "2006-06-20", 7.142042700347265, -0.09588704010759241 ], [ "2006-06-21", 7.201662153461559, -0.08833979872527609 ], [ "2006-06-22", 7.171656985514056, -0.09213816039059719 ], [ "2006-06-23", 7.171880270716088, -0.09210989466139641 ], [ "2006-06-26", 7.193838058505433, -0.08933025284968488 ], [ "2006-06-27", 7.1593848318705255, -0.09369169536937394 ], [ "2006-06-28", 7.18086363825629, -0.09097268793254565 ], [ "2006-06-29", 7.2762421643606014, -0.07889869661600657 ], [ "2006-06-30", 7.294112222400957, -0.07663652152882461 ], [ "2006-07-03", 7.316892385007888, -0.07375277508463418 ], [ "2006-07-05", 7.295881159341854, -0.07641259136198042 ], [ "2006-07-06", 7.313380630642714, -0.07419732894222442 ], [ "2006-07-07", 7.288418799891785, -0.0773572532988035 ], [ "2006-07-10", 7.288235057406572, -0.07738051330565776 ], [ "2006-07-11", 7.33892689111577, -0.07096342148191825 ], [ "2006-07-12", 7.322148369862157, -0.07308741865607182 ], [ "2006-07-13", 7.278389986339251, -0.07862680329809846 ], [ "2006-07-14", 7.270677366600861, -0.07960314574699778 ], [ "2006-07-17", 7.217057732838797, -0.08639086850684763 ], [ "2006-07-18", 7.189936116201, -0.08982420069544872 ], [ "2006-07-19", 7.269152464594658, -0.07979618347082806 ], [ "2006-07-20", 7.201270047848995, -0.08838943547219003 ], [ "2006-07-21", 7.13956960146412, -0.09620011030965625 ], [ "2006-07-24", 7.175836599796913, -0.09160906198009644 ], [ "2006-07-25", 7.209134921528064, -0.08739381915911226 ], [ "2006-07-26", 7.23415849668035, -0.0842260785634249 ], [ "2006-07-27", 7.256267514840756, -0.0814272924614673 ], [ "2006-07-28", 7.303472627816873, -0.07545158548161157 ], [ "2006-07-31", 7.305543014953686, -0.07518949465957037 ], [ "2006-08-01", 7.318722149361587, -0.07352114476049065 ], [ "2006-08-02", 7.357244356185236, -0.06864460902776215 ], [ "2006-08-03", 7.358398633171891, -0.06849848881723886 ], [ "2006-08-04", 7.354105674429394, -0.0690419355310462 ], [ "2006-08-07", 7.354782262426289, -0.06895628608841953 ], [ "2006-08-08", 7.324459875674333, -0.07279480456101006 ], [ "2006-08-09", 7.325638394694465, -0.07264561554544602 ], [ "2006-08-10", 7.307019377480007, -0.07500260156055805 ], [ "2006-08-11", 7.271867197046765, -0.0794525248152349 ], [ "2006-08-14", 7.244252833017046, -0.08294823401860352 ], [ "2006-08-15", 7.352602080698016, -0.0692322758350723 ], [ "2006-08-16", 7.448721219623577, -0.05706453015748447 ], [ "2006-08-17", 7.439108894068407, -0.05828135683771585 ], [ "2006-08-18", 7.475580029528525, -0.05366446673848957 ], [ "2006-08-21", 7.451192050137469, -0.056751747108847894 ], [ "2006-08-22", 7.470560593062594, -0.054299878447801375 ], [ "2006-08-23", 7.408302174365447, -0.06218118713890741 ], [ "2006-08-24", 7.3966465901585785, -0.06365667043950929 ], [ "2006-08-25", 7.407514143711635, -0.06228094413516139 ], [ "2006-08-28", 7.401755204473128, -0.06300996968418449 ], [ "2006-08-29", 7.426703354273656, -0.059851777202515666 ], [ "2006-08-30", 7.4181168296637106, -0.06093874748622863 ], [ "2006-08-31", 7.410187475597043, -0.06194252638759268 ], [ "2006-09-01", 7.457128561059781, -0.05600024271625381 ], [ "2006-09-05", 7.493888032956044, -0.05134685203593825 ], [ "2006-09-06", 7.417250173596395, -0.06104845769311262 ], [ "2006-09-07", 7.376923044472689, -0.06615347898824209 ], [ "2006-09-08", 7.363060941710028, -0.06790828602103582 ], [ "2006-09-11", 7.31625481307493, -0.07383348547403346 ], [ "2006-09-12", 7.410895822601018, -0.06185285656436912 ], [ "2006-09-13", 7.469692109902293, -0.05440981994684024 ], [ "2006-09-14", 7.4593533988882506, -0.055718599942782276 ], [ "2006-09-15", 7.4717560176097875, -0.05414854935736635 ], [ "2006-09-18", 7.530946669524796, -0.0466555900254042 ], [ "2006-09-19", 7.4482117561555725, -0.05712902326447644 ], [ "2006-09-20", 7.463102403731931, -0.05524401248817268 ], [ "2006-09-21", 7.468061523367469, -0.05461623630140622 ], [ "2006-09-22", 7.401598306092904, -0.06302983148911878 ], [ "2006-09-25", 7.464355141445065, -0.055085428109821755 ], [ "2006-09-26", 7.5035672486102865, -0.05012155772144633 ], [ "2006-09-27", 7.497592754709638, -0.05087787038870495 ], [ "2006-09-28", 7.502171879784363, -0.0502981978078022 ], [ "2006-09-29", 7.512398671741227, -0.04900358567311491 ], [ "2006-10-02", 7.4642023252946235, -0.055104773144273644 ], [ "2006-10-03", 7.3950488267010845, -0.06385893171256107 ], [ "2006-10-04", 7.5635766803326465, -0.04252494885024394 ], [ "2006-10-05", 7.644830550624467, -0.03223900122230838 ], [ "2006-10-06", 7.613232991359579, -0.03623894410013018 ], [ "2006-10-09", 7.651299552833208, -0.031420088625466636 ], [ "2006-10-10", 7.656550037311914, -0.030755428490813475 ], [ "2006-10-11", 7.643187744511456, -0.03244696445631301 ], [ "2006-10-12", 7.771622174666376, -0.016188418033198815 ], [ "2006-10-13", 7.8660957059889665, -0.004228990230925711 ], [ "2006-10-16", 7.9005068716956455, 0.0 ], [ "2006-10-17", 7.80953328219434, -0.011514905433121947 ], [ "2006-10-18", 7.754895451670807, -0.018430642791604446 ], [ "2006-10-19", 7.781803701632008, -0.01502475372673917 ], [ "2006-10-20", 7.76882786940101, -0.01666715875741953 ], [ "2006-10-23", 7.78856130879921, -0.01416941529378224 ], [ "2006-10-24", 7.840404198623825, -0.007607445199135809 ], [ "2006-10-25", 7.916389665367601, 0.0 ], [ "2006-10-26", 7.982916272297301, 0.0 ], [ "2006-10-27", 7.8994391125795325, -0.010456975479932629 ], [ "2006-10-30", 7.902238668471566, -0.010106282099651476 ], [ "2006-10-31", 7.914351294208598, -0.008588963700726815 ], [ "2006-11-01", 7.81931416366237, -0.02049402787834198 ], [ "2006-11-02", 7.803727871009606, -0.02244648386323711 ], [ "2006-11-03", 7.7717452275731915, -0.026452869793577194 ], [ "2006-11-06", 7.860945807321835, -0.015278935769216684 ], [ "2006-11-07", 7.870399045452423, -0.014094752219228512 ], [ "2006-11-08", 7.881612002575766, -0.012690133062410514 ], [ "2006-11-09", 7.8618810877126215, -0.015161775528662491 ], [ "2006-11-10", 7.859216919760037, -0.015495509199630608 ], [ "2006-11-13", 7.8787925801296, -0.013043315076350703 ], [ "2006-11-14", 7.920715830320606, -0.0077916941447256916 ], [ "2006-11-15", 7.9302177416011705, -0.006601413430704195 ], [ "2006-11-16", 7.925394369752674, -0.0072056251854027975 ], [ "2006-11-17", 7.9441315364275145, -0.004858467074793094 ], [ "2006-11-20", 7.948350798985783, -0.004329930583321873 ], [ "2006-11-21", 7.965033991741268, -0.002240068659881689 ], [ "2006-11-22", 7.98134282158577, -0.00019710224407476495 ], [ "2006-11-24", 7.98525970926462, 0.0 ], [ "2006-11-27", 7.916965208654284, -0.008552570999174725 ], [ "2006-11-28", 7.928132350584022, -0.0071541015271322506 ], [ "2006-11-29", 7.977869414807522, -0.000925492059891786 ], [ "2006-11-30", 8.017146804834923, 0.0 ], [ "2006-12-01", 7.994188838725189, -0.0028636080476770465 ], [ "2006-12-04", 8.0750301342985, 0.0 ], [ "2006-12-05", 8.090424794868694, 0.0 ], [ "2006-12-06", 8.052337307307967, -0.0047077240721505875 ], [ "2006-12-07", 8.022543772270126, -0.008390291526054527 ], [ "2006-12-08", 8.017593517381535, -0.009002157406289957 ], [ "2006-12-11", 8.045494947632578, -0.005553459598884425 ], [ "2006-12-12", 8.01866686290602, -0.008869488782367263 ], [ "2006-12-13", 8.012029097395363, -0.009689935876179612 ], [ "2006-12-14", 8.057579046881443, -0.004059829838364393 ], [ "2006-12-15", 8.05499230171921, -0.004379559052567483 ], [ "2006-12-18", 8.03286677440359, -0.007114338483389604 ], [ "2006-12-19", 8.048745819229332, -0.0051516424286889295 ], [ "2006-12-20", 8.031837670367072, -0.007241538730918151 ], [ "2006-12-21", 8.01926816123872, -0.00879516656221857 ], [ "2006-12-22", 7.9790356145729895, -0.01376802616920092 ], [ "2006-12-26", 8.006315892509404, -0.010396104591768207 ], [ "2006-12-27", 8.022816090961852, -0.008356632144918108 ], [ "2006-12-28", 8.017746765330095, -0.008983215514801413 ], [ "2006-12-29", 8.009196249196487, -0.010040084140418237 ], [ "2007-01-03", 8.003837112696347, -0.010702488975271707 ], [ "2007-01-04", 8.02884434826852, -0.007611522035188001 ], [ "2007-01-05", 7.9696366917253485, -0.014929760328524999 ], [ "2007-01-08", 7.991103719129546, -0.012276373399100371 ], [ "2007-01-09", 7.999464578856891, -0.011242946856077851 ], [ "2007-01-10", 8.01000339945616, -0.009940318024282302 ], [ "2007-01-11", 8.024044927840423, -0.008204744338068837 ], [ "2007-01-12", 8.067190058622327, -0.002871880875909505 ], [ "2007-01-16", 8.058007353216997, -0.004006889931448043 ], [ "2007-01-17", 8.048488714511457, -0.00518342131847449 ], [ "2007-01-18", 8.008714647926755, -0.01009961145597238 ], [ "2007-01-19", 8.034386752314191, -0.006926464799480558 ], [ "2007-01-22", 7.998465972371758, -0.011366377517687432 ], [ "2007-01-23", 8.043386808053977, -0.005814031773034967 ], [ "2007-01-24", 8.097919838871261, 0.0 ], [ "2007-01-25", 8.02255056466683, -0.009307238859373235 ], [ "2007-01-26", 8.023404649908032, -0.00920176915132509 ], [ "2007-01-29", 8.019080676217568, -0.009735730190270964 ], [ "2007-01-30", 8.043052266406052, -0.006775514398381199 ], [ "2007-01-31", 8.091492176991842, -0.0007937423446161551 ], [ "2007-02-01", 8.125804603285061, 0.0 ], [ "2007-02-02", 8.128498866988554, 0.0 ], [ "2007-02-05", 8.145670339434918, 0.0 ], [ "2007-02-06", 8.159013079567032, 0.0 ], [ "2007-02-07", 8.18618146627102, 0.0 ], [ "2007-02-08", 8.204190077402561, 0.0 ], [ "2007-02-09", 8.152534124682296, -0.006296289119695708 ], [ "2007-02-12", 8.130861078225667, -0.008937993694084434 ], [ "2007-02-13", 8.160253514128591, -0.005355380952836275 ], [ "2007-02-14", 8.21810153599997, 0.0 ], [ "2007-02-15", 8.231324523929667, 0.0 ], [ "2007-02-16", 8.226916276729547, -0.0005355453046839154 ], [ "2007-02-20", 8.21909295487759, -0.0014859782306623215 ], [ "2007-02-21", 8.27164671130275, 0.0 ], [ "2007-02-22", 8.26546485252777, -0.0007473552716573684 ], [ "2007-02-23", 8.271805862321388, 0.0 ], [ "2007-02-26", 8.279712671259011, 0.0 ], [ "2007-02-27", 8.081671542286953, -0.023918840765997706 ], [ "2007-02-28", 8.128180555846212, -0.01830161521652862 ], [ "2007-03-01", 8.101739909542177, -0.02149504080432918 ], [ "2007-03-02", 8.012464749123366, -0.03227743917531478 ], [ "2007-03-05", 7.955580717307959, -0.03914772973658809 ], [ "2007-03-06", 8.064020581880088, -0.026050673247109746 ], [ "2007-03-07", 8.066492071864754, -0.02575217376013539 ], [ "2007-03-08", 8.115325635353999, -0.019854195722955548 ], [ "2007-03-09", 8.124663002087797, -0.018726455292275013 ], [ "2007-03-12", 8.157856962703448, -0.0147173837298189 ], [ "2007-03-13", 8.03047325969371, -0.03010242280876163 ], [ "2007-03-14", 8.07304151146608, -0.02496115118950193 ], [ "2007-03-15", 8.092032761664601, -0.022667442343246358 ], [ "2007-03-16", 8.075818847546284, -0.02462571248643619 ], [ "2007-03-19", 8.15223940609161, -0.015395856140019593 ], [ "2007-03-20", 8.196507117037198, -0.010049328705649452 ], [ "2007-03-21", 8.31272229155823, 0.0 ], [ "2007-03-22", 8.289283982082704, -0.0028195708521778773 ], [ "2007-03-23", 8.28942269515965, -0.002802884010962514 ], [ "2007-03-26", 8.301104933628373, -0.001397539521036939 ], [ "2007-03-27", 8.262060036704094, -0.00609454437153345 ], [ "2007-03-28", 8.217220873789511, -0.01148858513723039 ], [ "2007-03-29", 8.22050155566732, -0.01109392719453195 ], [ "2007-03-30", 8.223074188981029, -0.010784445748685978 ], [ "2007-04-02", 8.23591621221013, -0.009239582011069891 ], [ "2007-04-03", 8.32068538784713, 0.0 ], [ "2007-04-04", 8.345394948427213, 0.0 ], [ "2007-04-05", 8.387177550372611, 0.0 ], [ "2007-04-09", 8.380903159111314, -0.0007480932916482663 ], [ "2007-04-10", 8.430057756438096, 0.0 ], [ "2007-04-11", 8.35731172412183, -0.008629363453732997 ], [ "2007-04-12", 8.330891952057856, -0.01176336002022127 ], [ "2007-04-13", 8.328256627804462, -0.012075970482632536 ], [ "2007-04-16", 8.398256606581391, -0.003772352547930957 ], [ "2007-04-17", 8.393837930028113, -0.004296509876497767 ], [ "2007-04-18", 8.389036741210049, -0.0048660420145661964 ], [ "2007-04-19", 8.405562978935375, -0.0029056476492126393 ], [ "2007-04-20", 8.427978732574289, -0.00024662035823175277 ], [ "2007-04-23", 8.51136917045934, 0.0 ], [ "2007-04-24", 8.578001983323848, 0.0 ], [ "2007-04-25", 8.57333139989381, -0.0005444838365761262 ], [ "2007-04-26", 8.484802396460113, -0.01086495282292077 ], [ "2007-04-27", 8.45011062147167, -0.01490922502708758 ], [ "2007-04-30", 8.297299700045542, -0.0327235041241547 ], [ "2007-05-01", 8.347163431926024, -0.026910526699176263 ], [ "2007-05-02", 8.420335387941646, -0.018380340280722107 ], [ "2007-05-03", 8.382017173955564, -0.022847372820534395 ], [ "2007-05-04", 8.351824662692454, -0.02636713317053263 ], [ "2007-05-07", 8.385270204360616, -0.02246814343688819 ], [ "2007-05-08", 8.427144873548627, -0.017586509080843693 ], [ "2007-05-09", 8.487724313312796, -0.010524323751213482 ], [ "2007-05-10", 8.35539107565785, -0.02595137050548202 ], [ "2007-05-11", 8.505606579361668, -0.00843965810487346 ], [ "2007-05-14", 8.44602169208763, -0.015385901226508847 ], [ "2007-05-15", 8.399414941409429, -0.020819188694710333 ], [ "2007-05-16", 8.491764595595631, -0.010053318697741842 ], [ "2007-05-17", 8.441508368575397, -0.015912052132163512 ], [ "2007-05-18", 8.486560641803358, -0.010659981391734075 ], [ "2007-05-21", 8.549741261857761, -0.003294557581244084 ], [ "2007-05-22", 8.576336968078298, -0.00019410292149457664 ], [ "2007-05-23", 8.53010897910189, -0.005583235386872665 ], [ "2007-05-24", 8.438390756162104, -0.016275494856862527 ], [ "2007-05-25", 8.556769391467242, -0.00247523746181022 ], [ "2007-05-29", 8.547796126251242, -0.003521316167952371 ], [ "2007-05-30", 8.557147167493795, -0.0024311973663092568 ], [ "2007-05-31", 8.611971466065924, 0.0 ], [ "2007-06-01", 8.693832684695192, 0.0 ], [ "2007-06-04", 8.70359887181553, 0.0 ], [ "2007-06-05", 8.676598138606149, -0.003102249265739432 ], [ "2007-06-06", 8.595150687214408, -0.012460154264726464 ], [ "2007-06-07", 8.467444435424358, -0.027132964175991536 ], [ "2007-06-08", 8.52218680599601, -0.020843339461217303 ], [ "2007-06-11", 8.52936913765036, -0.020018125459500435 ], [ "2007-06-12", 8.457534919520045, -0.028271518014496566 ], [ "2007-06-13", 8.566892213160784, -0.015706911665866907 ], [ "2007-06-14", 8.62146759781589, -0.009436472798120432 ], [ "2007-06-15", 8.728505978142445, 0.0 ], [ "2007-06-18", 8.721098668445185, -0.00084863431563309 ], [ "2007-06-19", 8.694562544925617, -0.0038888021961408503 ], [ "2007-06-20", 8.56654259497705, -0.01855568221766435 ], [ "2007-06-21", 8.654395207981384, -0.008490659265932399 ], [ "2007-06-22", 8.59995217729234, -0.014728041794554891 ], [ "2007-06-25", 8.53002488794627, -0.02273941161215942 ], [ "2007-06-26", 8.458424633717947, -0.03094244823808623 ], [ "2007-06-27", 8.54764578000697, -0.020720636336662657 ], [ "2007-06-28", 8.55886528088772, -0.019435250165324214 ], [ "2007-06-29", 8.747903730806481, 0.0 ], [ "2007-07-02", 8.917237871276964, 0.0 ], [ "2007-07-03", 8.934260994427014, 0.0 ], [ "2007-07-05", 9.000381087871181, 0.0 ], [ "2007-07-06", 9.025884736640801, 0.0 ], [ "2007-07-09", 9.081966647870312, 0.0 ], [ "2007-07-10", 9.053006677303541, -0.003188733419711598 ], [ "2007-07-11", 9.101929923427537, 0.0 ], [ "2007-07-12", 9.219375387627748, 0.0 ], [ "2007-07-13", 9.337414898273915, 0.0 ], [ "2007-07-16", 9.286719835359651, -0.005429239620018844 ], [ "2007-07-17", 9.308625092309923, -0.0030832737195082283 ], [ "2007-07-18", 9.30727261376149, -0.0032281187931357813 ], [ "2007-07-19", 9.325250741508068, -0.001302732811850893 ], [ "2007-07-20", 9.296910122395998, -0.004337900405968265 ], [ "2007-07-23", 9.306341478784244, -0.0033278396460046933 ], [ "2007-07-24", 9.005855167336183, -0.035508728545308954 ], [ "2007-07-25", 9.177351314124593, -0.017142173277414408 ], [ "2007-07-26", 9.14351215107128, -0.02076621305951387 ], [ "2007-07-27", 9.04618085181494, -0.031190008115930645 ], [ "2007-07-30", 9.123326081755778, -0.022928060801679973 ], [ "2007-07-31", 8.967024928626238, -0.03966729268034841 ], [ "2007-08-01", 9.005170363195301, -0.03558206834527955 ], [ "2007-08-02", 9.115812996826701, -0.02373268231747716 ], [ "2007-08-03", 8.979910360181236, -0.03828731420714371 ], [ "2007-08-06", 9.019391138802977, -0.03405907983479739 ], [ "2007-08-07", 9.060197326932656, -0.029688899375404754 ], [ "2007-08-08", 9.082947252427113, -0.027252472833122376 ], [ "2007-08-09", 8.970029340406278, -0.03934553212747893 ], [ "2007-08-10", 8.944947765029436, -0.04203166909901679 ], [ "2007-08-13", 8.982066779723123, -0.03805637025045128 ], [ "2007-08-14", 8.905036328013958, -0.04630602527257144 ], [ "2007-08-15", 8.809026224951886, -0.05658832547107928 ], [ "2007-08-16", 8.76770927977809, -0.06101320597857751 ], [ "2007-08-17", 8.859962229804886, -0.051133281927665974 ], [ "2007-08-20", 8.88118899160979, -0.04885998015879767 ], [ "2007-08-21", 8.921720727268244, -0.04451919246755487 ], [ "2007-08-22", 8.971119408311207, -0.03922879019014358 ], [ "2007-08-23", 8.961677378330535, -0.04023999404940626 ], [ "2007-08-24", 9.035903663992627, -0.03229065405854714 ], [ "2007-08-27", 9.00383399852642, -0.03572518768649324 ], [ "2007-08-28", 8.893718063649313, -0.04751816637243167 ], [ "2007-08-29", 9.024029721391948, -0.03356230608751232 ], [ "2007-08-30", 9.048266642535935, -0.030966628225059356 ], [ "2007-08-31", 9.105091706490647, -0.02488088987308623 ], [ "2007-09-04", 9.1773838439207, -0.0171386894656248 ], [ "2007-09-05", 9.174498205937946, -0.017447729817177238 ], [ "2007-09-06", 9.215949715287595, -0.013008438021617108 ], [ "2007-09-07", 9.176840410939157, -0.01719688897667393 ], [ "2007-09-10", 9.180237886343715, -0.01683303287286242 ], [ "2007-09-11", 9.255999271422521, -0.008719289839679734 ], [ "2007-09-12", 9.285883919618307, -0.005518762871416727 ], [ "2007-09-13", 9.276534800110632, -0.0065200163885335005 ], [ "2007-09-14", 9.279467669280693, -0.006205917764662394 ], [ "2007-09-17", 9.246476351738297, -0.009739156664488435 ], [ "2007-09-18", 9.408348166457724, 0.0 ], [ "2007-09-19", 9.405221173498788, -0.00033236365232369725 ], [ "2007-09-20", 9.39090552119026, -0.0018539540585508218 ], [ "2007-09-21", 9.44014644918731, 0.0 ], [ "2007-09-24", 9.498037183027353, 0.0 ], [ "2007-09-25", 9.600120674818715, 0.0 ], [ "2007-09-26", 9.608928091174938, 0.0 ], [ "2007-09-27", 9.681339106997624, 0.0 ], [ "2007-09-28", 9.671606109817553, -0.0010053358396501233 ], [ "2007-10-01", 9.64629093119774, -0.0036201785117259133 ], [ "2007-10-02", 9.508618997880387, -0.0178405184663345 ], [ "2007-10-03", 9.42908318548788, -0.026055891516847618 ], [ "2007-10-04", 9.573685131485277, -0.0111197401849642 ], [ "2007-10-05", 9.89685772231287, 0.0 ], [ "2007-10-08", 10.058158388466895, 0.0 ], [ "2007-10-09", 10.121185411358212, 0.0 ], [ "2007-10-10", 10.150555207428956, 0.0 ], [ "2007-10-11", 9.895408810515274, -0.025136201094393962 ], [ "2007-10-12", 10.094970900449809, -0.005475986864094562 ], [ "2007-10-15", 9.997420745400076, -0.01508631389116577 ], [ "2007-10-16", 9.959865462810527, -0.01878613935116269 ], [ "2007-10-17", 10.055437586337636, -0.009370681617662302 ], [ "2007-10-18", 10.154071664140986, 0.0 ], [ "2007-10-19", 9.979780290577015, -0.01716467830136348 ], [ "2007-10-22", 10.075800159580538, -0.007708386069094075 ], [ "2007-10-23", 10.536245182158982, 0.0 ], [ "2007-10-24", 10.264817342557256, -0.02576134428433141 ], [ "2007-10-25", 10.208307307901492, -0.031124738328298096 ], [ "2007-10-26", 10.34485655159024, -0.01816478520192566 ], [ "2007-10-29", 10.50629252165471, -0.0028428211366028355 ], [ "2007-10-30", 10.33041214086319, -0.019535711037204084 ], [ "2007-10-31", 10.291129756461826, -0.02326402066954647 ], [ "2007-11-01", 10.042125547688093, -0.0468971275751614 ], [ "2007-11-02", 10.058950335336155, -0.04530027904352785 ], [ "2007-11-05", 9.888470959263532, -0.0614805570386997 ], [ "2007-11-06", 9.998206538772903, -0.05106550142712507 ], [ "2007-11-07", 9.914950385919145, -0.058967382164936244 ], [ "2007-11-08", 9.732091027729513, -0.07632265010225303 ], [ "2007-11-09", 9.454387504126153, -0.10267962251530915 ], [ "2007-11-12", 9.17361905648032, -0.12932748831490715 ], [ "2007-11-13", 9.418047362361806, -0.10612868251116825 ], [ "2007-11-14", 9.365641460262497, -0.11110255139835468 ], [ "2007-11-15", 9.280420219996637, -0.11919093950934556 ], [ "2007-11-16", 9.385562723996264, -0.10921181486087361 ], [ "2007-11-19", 9.315661698848523, -0.11584615412872823 ], [ "2007-11-20", 9.360581228844621, -0.11158282034904732 ], [ "2007-11-21", 9.324682209184566, -0.11499001323791846 ], [ "2007-11-23", 9.412660593248763, -0.10663994330853122 ], [ "2007-11-26", 9.369196786162481, -0.11076511374020259 ], [ "2007-11-27", 9.38868352930304, -0.1089156177571785 ], [ "2007-11-28", 9.487962780134447, -0.09949297723249562 ], [ "2007-11-29", 9.47847018075707, -0.10039392431689442 ], [ "2007-11-30", 9.44548599574866, -0.10352446887410172 ], [ "2007-12-03", 9.444608387108733, -0.10360776312406972 ], [ "2007-12-04", 9.446578756716047, -0.103420754415251 ], [ "2007-12-05", 9.491934062914781, -0.09911606091062997 ], [ "2007-12-06", 9.557309254018225, -0.09291127068667582 ], [ "2007-12-07", 9.533249971337987, -0.09519474855419707 ], [ "2007-12-10", 9.548474941484269, -0.09374973945626319 ], [ "2007-12-11", 9.397629954427629, -0.10806650832873266 ], [ "2007-12-12", 9.455223797941029, -0.10260024947487423 ], [ "2007-12-13", 9.407771126500887, -0.10710400490384753 ], [ "2007-12-14", 9.332035908934479, -0.11429207012604359 ], [ "2007-12-17", 9.201861713310869, -0.12664696443355583 ], [ "2007-12-18", 9.250447486754085, -0.1220356657590066 ], [ "2007-12-19", 9.300476979653535, -0.11728734298988908 ], [ "2007-12-20", 9.35698644947477, -0.11192400255463408 ], [ "2007-12-21", 9.446630267192257, -0.10341586553165727 ], [ "2007-12-24", 9.453107519728881, -0.10280110643820028 ], [ "2007-12-26", 9.493016903167142, -0.09901328803152176 ], [ "2007-12-27", 9.513899694931952, -0.09703129241507846 ], [ "2007-12-28", 9.574570344053804, -0.09127301248964692 ], [ "2007-12-31", 9.551387250331832, -0.0934733308498562 ], [ "2008-01-02", 9.680415986625428, -0.08122715262764846 ], [ "2008-01-03", 9.712675087298662, -0.0781654261667023 ], [ "2008-01-04", 9.709855014500338, -0.07843308060616982 ], [ "2008-01-07", 9.684958299664837, -0.08079603955454917 ], [ "2008-01-08", 9.696562500345827, -0.07969467939441932 ], [ "2008-01-09", 9.6762948192526, -0.08161829456688563 ], [ "2008-01-10", 9.753194540801584, -0.07431970572242741 ], [ "2008-01-11", 9.786772717670056, -0.07113278511760601 ], [ "2008-01-14", 9.83572728385628, -0.0664864841498648 ], [ "2008-01-15", 9.77119629810839, -0.07261115044532651 ], [ "2008-01-16", 9.720293505260212, -0.07744235852449799 ], [ "2008-01-17", 9.681937517597879, -0.08108274340537391 ], [ "2008-01-18", 9.71070006517531, -0.07835287644801281 ], [ "2008-01-22", 9.888480551932489, -0.06147964659396432 ], [ "2008-01-23", 10.077388568822073, -0.04355029760638929 ], [ "2008-01-24", 10.13024517060203, -0.03853365259992536 ], [ "2008-01-25", 10.115630108614857, -0.03992077502679536 ], [ "2008-01-28", 10.216687407043121, -0.030329379166020964 ], [ "2008-01-29", 10.26583006938704, -0.02566522590323128 ], [ "2008-01-30", 10.285891567491134, -0.023761179655516274 ], [ "2008-01-31", 10.389592989932705, -0.013918828737452205 ], [ "2008-02-01", 10.458855066973236, -0.00734513233583356 ], [ "2008-02-04", 10.367796030823598, -0.015987588407739284 ], [ "2008-02-05", 10.211636876335973, -0.030808727417682702 ], [ "2008-02-06", 10.19564250087393, -0.032326761137050464 ], [ "2008-02-07", 10.18688096480179, -0.03315832265831942 ], [ "2008-02-08", 10.219901193336408, -0.030024357193038642 ], [ "2008-02-11", 10.240029181603227, -0.02811400033261735 ], [ "2008-02-12", 10.19200426571231, -0.032672067752331335 ], [ "2008-02-13", 10.226650079924212, -0.029383817183659233 ], [ "2008-02-14", 10.186736671790138, -0.033172017576115875 ], [ "2008-02-15", 10.187705090317149, -0.03308010451693133 ], [ "2008-02-19", 10.202088566786644, -0.031714961980779055 ], [ "2008-02-20", 10.248843094258458, -0.027277467725141946 ], [ "2008-02-21", 10.255253253825703, -0.026669076457055296 ], [ "2008-02-22", 10.263332096366915, -0.02590230970082119 ], [ "2008-02-25", 10.249868352306784, -0.0271801600001792 ], [ "2008-02-26", 10.303071576077885, -0.022130616937040326 ], [ "2008-02-27", 10.364241749114637, -0.01632492696122889 ], [ "2008-02-28", 10.400832577518715, -0.012852074178148487 ], [ "2008-02-29", 10.3985354445005, -0.013070096156424515 ], [ "2008-03-03", 10.39675098335493, -0.013239460205449416 ], [ "2008-03-04", 10.326037882031311, -0.01995087400619855 ], [ "2008-03-05", 10.357170003008694, -0.016996109719762065 ], [ "2008-03-06", 10.34607894105772, -0.018048767640987617 ], [ "2008-03-07", 10.3231604264555, -0.020223974672143985 ], [ "2008-03-10", 10.323116377302446, -0.020228155398037573 ], [ "2008-03-11", 10.329091038907862, -0.019661097446924902 ], [ "2008-03-12", 10.424183474742932, -0.010635829508391037 ], [ "2008-03-13", 10.452178275931132, -0.007978829722964376 ], [ "2008-03-14", 10.491540170086711, -0.00424297378234606 ], [ "2008-03-17", 10.544682216188404, 0.0 ], [ "2008-03-18", 10.6113859176922, 0.0 ], [ "2008-03-19", 10.517990414138255, -0.008801442552214378 ], [ "2008-03-20", 10.533339266679345, -0.007354991291262825 ], [ "2008-03-24", 10.595804223460034, -0.0014683938886990155 ], [ "2008-03-25", 10.682805011932981, 0.0 ], [ "2008-03-26", 10.65259972555441, -0.0028274677245190283 ], [ "2008-03-27", 10.578767031197184, -0.009738826143469215 ], [ "2008-03-28", 10.48997837635123, -0.018050187695680897 ], [ "2008-03-31", 10.498555486120287, -0.017247298402140898 ], [ "2008-04-01", 10.534042910366603, -0.013925378344002981 ], [ "2008-04-02", 10.613075104997767, -0.0065273031621679856 ], [ "2008-04-03", 10.651468947494536, -0.0029333180193256148 ], [ "2008-04-04", 10.656050688094558, -0.0025044287346382976 ], [ "2008-04-07", 10.708037697641117, 0.0 ], [ "2008-04-08", 10.636260808810118, -0.006703085183087376 ], [ "2008-04-09", 10.687559205159438, -0.0019124412016395809 ], [ "2008-04-10", 10.652052860399667, -0.005228300349912174 ], [ "2008-04-11", 10.6171577123055, -0.008487081190948431 ], [ "2008-04-14", 10.562878169894207, -0.013556127821523045 ], [ "2008-04-15", 10.534423734938214, -0.01621342468201703 ], [ "2008-04-16", 10.604975763805639, -0.009624726466753275 ], [ "2008-04-17", 10.601047979052922, -0.009991533613274872 ], [ "2008-04-18", 10.568508932624658, -0.013030283321396663 ], [ "2008-04-21", 10.578690815615861, -0.012079419747817122 ], [ "2008-04-22", 10.589047318332987, -0.011112248823548887 ], [ "2008-04-23", 10.519902787259554, -0.017569503927223562 ], [ "2008-04-24", 10.407378659940678, -0.028077883753310995 ], [ "2008-04-25", 10.412095738305135, -0.027637366218945525 ], [ "2008-04-28", 10.433517658481875, -0.02563682038770898 ], [ "2008-04-29", 10.383727152912371, -0.030286645778263233 ], [ "2008-04-30", 10.409106463148781, -0.027916528026249665 ], [ "2008-05-01", 10.340293067711027, -0.03434285910397017 ], [ "2008-05-02", 10.319658276754698, -0.03626989667509073 ], [ "2008-05-05", 10.357663701471644, -0.032720653966940905 ], [ "2008-05-06", 10.387290877900917, -0.029953837369367742 ], [ "2008-05-07", 10.315515973888445, -0.0366567371946348 ], [ "2008-05-08", 10.355347750543855, -0.03293693551106536 ], [ "2008-05-09", 10.378825786839755, -0.030744373534833946 ], [ "2008-05-12", 10.426721060771568, -0.026271539642741537 ], [ "2008-05-13", 10.39880685635308, -0.02887838556602751 ], [ "2008-05-14", 10.391015356432732, -0.029606016541968594 ], [ "2008-05-15", 10.48659057444394, -0.020680457937308216 ], [ "2008-05-16", 10.520150598899786, -0.017546361345246453 ], [ "2008-05-19", 10.49083676372944, -0.020283915694425003 ], [ "2008-05-20", 10.499148903470108, -0.019507663315102675 ], [ "2008-05-21", 10.419270662218754, -0.02696731591503232 ], [ "2008-05-22", 10.39884305145469, -0.028875005385397556 ], [ "2008-05-23", 10.391744411324714, -0.029537931715171273 ], [ "2008-05-27", 10.400949192338846, -0.02867831753804151 ], [ "2008-05-28", 10.395052396707424, -0.029229006263457702 ], [ "2008-05-29", 10.342422215362081, -0.034144022705446586 ], [ "2008-05-30", 10.403589227029066, -0.028431770526836875 ], [ "2008-06-02", 10.386312083864253, -0.030045244783527214 ], [ "2008-06-03", 10.339307968378542, -0.034434855355786054 ], [ "2008-06-04", 10.364426560982524, -0.032089085447867594 ], [ "2008-06-05", 10.4302337463921, -0.025943497687743067 ], [ "2008-06-06", 10.41713752438939, -0.02716652494749905 ], [ "2008-06-09", 10.350140888366486, -0.03342319287440243 ], [ "2008-06-10", 10.23029074395762, -0.044615733262569846 ], [ "2008-06-11", 10.268068490864868, -0.04108775288241373 ], [ "2008-06-12", 10.18560022069071, -0.048789282565329106 ], [ "2008-06-13", 10.206209922260124, -0.0468645880366616 ], [ "2008-06-16", 10.281788985571694, -0.0398064261730533 ], [ "2008-06-17", 10.286101861622841, -0.039403656200353576 ], [ "2008-06-18", 10.294752606080255, -0.038595782274086 ], [ "2008-06-19", 10.293092747089963, -0.038750792840649306 ], [ "2008-06-20", 10.285809786319545, -0.03943093246810159 ], [ "2008-06-23", 10.201501864887458, -0.04730426312051972 ], [ "2008-06-24", 10.242994999627966, -0.04342931087323276 ], [ "2008-06-25", 10.258725995384868, -0.04196022790947296 ], [ "2008-06-26", 10.34564716106275, -0.033842852146308555 ], [ "2008-06-27", 10.371394052869059, -0.031438406763007354 ], [ "2008-06-30", 10.335032866562685, -0.03483409767604784 ], [ "2008-07-01", 10.411852105621136, -0.027660118537426115 ], [ "2008-07-02", 10.387386671115134, -0.029944891452578615 ], [ "2008-07-03", 10.327182788094563, -0.03556719917323914 ], [ "2008-07-07", 10.210846540313275, -0.04643158451313345 ], [ "2008-07-08", 10.387757958556609, -0.029910217738126077 ], [ "2008-07-09", 10.265103026227477, -0.0413646910779194 ], [ "2008-07-10", 10.245703229386251, -0.04317639527517858 ], [ "2008-07-11", 10.219011518997906, -0.04566907517994068 ], [ "2008-07-14", 10.141413042559526, -0.052915825577118936 ], [ "2008-07-15", 10.159101947202888, -0.05126389782500995 ], [ "2008-07-16", 10.23518637266869, -0.04415854130552721 ], [ "2008-07-17", 10.369984127264022, -0.03157007660250999 ], [ "2008-07-18", 10.379618852516012, -0.030670310882212615 ], [ "2008-07-21", 10.428898762784597, -0.026068168859548657 ], [ "2008-07-22", 10.388231301051988, -0.029866013327500718 ], [ "2008-07-23", 10.325617825638536, -0.03571334756197431 ], [ "2008-07-24", 10.29451536309871, -0.03861793787236123 ], [ "2008-07-25", 10.264618396692365, -0.04140994956026667 ], [ "2008-07-28", 10.291495696715833, -0.03889993784921442 ], [ "2008-07-29", 10.215290056418592, -0.04601661435419424 ], [ "2008-07-30", 10.168814368316394, -0.05035687625973806 ], [ "2008-07-31", 10.206876470452759, -0.04680234057251775 ], [ "2008-08-01", 10.181934972375974, -0.04913157201352025 ], [ "2008-08-04", 10.147965198728155, -0.05230393417799983 ], [ "2008-08-05", 10.081798637973733, -0.05848308320817164 ], [ "2008-08-06", 10.082097931242135, -0.05845513287059789 ], [ "2008-08-07", 10.095202012999096, -0.05723137160574465 ], [ "2008-08-08", 10.03737405502024, -0.06263179693218845 ], [ "2008-08-11", 9.97491455885616, -0.0684647513845098 ], [ "2008-08-12", 9.991220281470486, -0.06694199594838368 ], [ "2008-08-13", 9.996354048528314, -0.06646256477688539 ], [ "2008-08-14", 9.993093474200766, -0.06676706261482879 ], [ "2008-08-15", 10.011867060911914, -0.06501383879910727 ], [ "2008-08-18", 10.025454376898388, -0.06374494935641628 ], [ "2008-08-19", 9.9994179013162, -0.06617643832922071 ], [ "2008-08-20", 10.023001355465063, -0.06397403161243653 ], [ "2008-08-21", 9.97466273228697, -0.06848826891183846 ], [ "2008-08-22", 10.001747329170307, -0.06595889820470091 ], [ "2008-08-25", 10.03928646986101, -0.062453200732327296 ], [ "2008-08-26", 10.060571403882362, -0.060465447735712274 ], [ "2008-08-27", 10.058499975810122, -0.06065889383020029 ], [ "2008-08-28", 10.068465780805095, -0.05972820930364431 ], [ "2008-08-29", 10.056425748819755, -0.06085260130947301 ], [ "2008-09-02", 10.124154688795947, -0.05452754513311009 ], [ "2008-09-03", 10.136938119807853, -0.05333372873342346 ], [ "2008-09-04", 10.19282009526864, -0.048115034418115155 ], [ "2008-09-05", 10.202394420633775, -0.04722090930990386 ], [ "2008-09-08", 10.233231644547892, -0.04434108904919343 ], [ "2008-09-09", 10.273957819816953, -0.040537761453696364 ], [ "2008-09-10", 10.27558256357179, -0.040386030221446934 ], [ "2008-09-11", 10.282337810523154, -0.03975517262250028 ], [ "2008-09-12", 10.172726882976733, -0.049991495153431265 ], [ "2008-09-15", 10.276288549231298, -0.04032009977933959 ], [ "2008-09-16", 10.318220585352877, -0.036404159501055244 ], [ "2008-09-17", 10.278208260091343, -0.04014082222034587 ], [ "2008-09-18", 10.229633972106647, -0.04467706773574942 ], [ "2008-09-19", 10.073852251054776, -0.05922517873896227 ], [ "2008-09-22", 10.000355765204205, -0.06608885329128122 ], [ "2008-09-23", 10.011008824161859, -0.06509398763442975 ], [ "2008-09-24", 10.065213638471533, -0.06003191969628496 ], [ "2008-09-25", 10.046739965131886, -0.06175713526437332 ], [ "2008-09-26", 10.070985327536452, -0.05949291439691162 ], [ "2008-09-29", 10.213627580684507, -0.04617186929268324 ], [ "2008-09-30", 10.20368961721052, -0.04709995376106124 ], [ "2008-10-01", 10.270809980914034, -0.04083173117922445 ], [ "2008-10-02", 10.353643336607494, -0.03309610696567622 ], [ "2008-10-03", 10.379140910621349, -0.0307149448205829 ], [ "2008-10-06", 10.491519111758834, -0.020220192718408248 ], [ "2008-10-07", 10.456269838210938, -0.023512044553750666 ], [ "2008-10-08", 10.379798844715488, -0.030653501808079908 ], [ "2008-10-09", 10.370993248945972, -0.031475836956512904 ], [ "2008-10-10", 10.357731685371295, -0.032714305100643326 ], [ "2008-10-13", 10.380139770021326, -0.03062166354644269 ], [ "2008-10-14", 10.405212838504095, -0.028280145035698867 ], [ "2008-10-15", 10.35112961186489, -0.0333308581697328 ], [ "2008-10-16", 10.384792888634085, -0.030187119072081825 ], [ "2008-10-17", 10.372451577942542, -0.0313396468311371 ], [ "2008-10-20", 10.522024935984522, -0.017371321142955254 ], [ "2008-10-21", 10.515466859464084, -0.01798376543065916 ], [ "2008-10-22", 10.416839471614427, -0.0271943594381292 ], [ "2008-10-23", 10.397251856798496, -0.02902360354139255 ], [ "2008-10-24", 10.374604684549706, -0.031138572958597677 ], [ "2008-10-27", 10.237245651839594, -0.04396622977011322 ], [ "2008-10-28", 10.497595782663419, -0.01965270583834955 ], [ "2008-10-29", 10.494098438184137, -0.019979315118035967 ], [ "2008-10-30", 10.65782824209597, -0.004688950203846187 ], [ "2008-10-31", 10.74994301725354, 0.0 ], [ "2008-11-03", 10.784536197023279, 0.0 ], [ "2008-11-04", 10.97259521106777, 0.0 ], [ "2008-11-05", 10.73154361388434, -0.021968512694270137 ], [ "2008-11-06", 10.499453558492077, -0.043120305039453855 ], [ "2008-11-07", 10.531389022343685, -0.04020983005725498 ], [ "2008-11-10", 10.428524226237263, -0.04958453076640579 ], [ "2008-11-11", 10.26334157869392, -0.0646386400601422 ], [ "2008-11-12", 10.047852464886667, -0.08427748662853607 ], [ "2008-11-13", 10.186064296701431, -0.07168139343853541 ], [ "2008-11-14", 10.120568562145827, -0.07765042203165617 ], [ "2008-11-17", 10.017231506345757, -0.08706816266751205 ], [ "2008-11-18", 10.048372732664003, -0.08423007143027816 ], [ "2008-11-19", 9.878691831939904, -0.09969413416658934 ], [ "2008-11-20", 9.807901635200597, -0.1061456796193827 ], [ "2008-11-21", 9.879559877460133, -0.09961502384642063 ], [ "2008-11-24", 10.04943859102886, -0.08413293321052673 ], [ "2008-11-25", 10.14109692930574, -0.07577954583828261 ], [ "2008-11-26", 10.414076393907168, -0.050901250471468984 ], [ "2008-11-28", 10.544535893138123, -0.039011674968003396 ], [ "2008-12-01", 10.347638946140586, -0.056956103173915196 ], [ "2008-12-02", 10.489760423505368, -0.04400369997021114 ], [ "2008-12-03", 10.581387650085686, -0.03565314799797614 ], [ "2008-12-04", 10.554509866302642, -0.03810268552907303 ], [ "2008-12-05", 10.742315537915545, -0.020986801091499974 ], [ "2008-12-08", 10.879581593885035, -0.008476902263642616 ], [ "2008-12-09", 10.94008517896916, -0.002962838915794297 ], [ "2008-12-10", 10.975996589575171, 0.0 ], [ "2008-12-11", 10.838432623729437, -0.012533164047845102 ], [ "2008-12-12", 10.878119680319685, -0.008917359663581537 ], [ "2008-12-15", 10.8752966675855, -0.009174558425547819 ], [ "2008-12-16", 10.885007203321397, -0.008289851906495227 ], [ "2008-12-17", 10.940408271492577, -0.0032423769260637725 ], [ "2008-12-18", 11.082342710228295, 0.0 ], [ "2008-12-19", 11.13524075243171, 0.0 ], [ "2008-12-22", 11.099981898051267, -0.003166420481096721 ], [ "2008-12-23", 11.090046126681465, -0.004058702165049777 ], [ "2008-12-24", 11.09475118054211, -0.0036361649280692854 ], [ "2008-12-26", 11.115529218784818, -0.00177019375558507 ], [ "2008-12-29", 11.12311000546033, -0.0010894014095501614 ], [ "2008-12-30", 11.13664370371773, 0.0 ], [ "2008-12-31", 11.088749896491702, -0.004300560249587582 ], [ "2009-01-02", 10.99934713682309, -0.012328361268198473 ], [ "2009-01-05", 10.91147224357338, -0.020218969568828182 ], [ "2009-01-06", 10.897883963542785, -0.021439110967987673 ], [ "2009-01-07", 10.855698668998425, -0.025227082969846437 ], [ "2009-01-08", 10.896417844694135, -0.021570759145630336 ], [ "2009-01-09", 10.876622071458375, -0.023348294080069554 ], [ "2009-01-12", 10.790858741902705, -0.03104929734796069 ], [ "2009-01-13", 10.818850472183637, -0.02853581743196154 ], [ "2009-01-14", 10.802007928462434, -0.030048171079010588 ], [ "2009-01-15", 10.804709863414809, -0.029805554450135885 ], [ "2009-01-16", 10.825839722535896, -0.027908227061091972 ], [ "2009-01-20", 10.722284114753979, -0.03720686411341567 ], [ "2009-01-21", 10.75172378521118, -0.03456336834930385 ], [ "2009-01-22", 10.630943260123704, -0.04540869377236245 ], [ "2009-01-23", 10.735453562724981, -0.03602433117787729 ], [ "2009-01-26", 10.699238187962225, -0.039276242231713665 ], [ "2009-01-27", 10.758261108225337, -0.033976358188246514 ], [ "2009-01-28", 10.806983055626405, -0.029601436201220577 ], [ "2009-01-29", 10.710037433095385, -0.038306538484295105 ], [ "2009-01-30", 10.679555418340067, -0.04104363015807666 ], [ "2009-02-02", 10.628324500540622, -0.0456438417803936 ], [ "2009-02-03", 10.522820160151701, -0.0551174626661638 ], [ "2009-02-04", 10.520066330527014, -0.055364739107607974 ], [ "2009-02-05", 10.568155838613489, -0.05104660616146539 ], [ "2009-02-06", 10.591117615779728, -0.048984784146043014 ], [ "2009-02-09", 10.584614164917276, -0.04956875280262141 ], [ "2009-02-10", 10.735451393421647, -0.03602452596756367 ], [ "2009-02-11", 10.836065015738221, -0.026990060558296225 ], [ "2009-02-12", 10.850397900850712, -0.025703058343463092 ], [ "2009-02-13", 10.746817412673295, -0.03500392949756492 ], [ "2009-02-17", 10.975482484316892, -0.014471255765059476 ], [ "2009-02-18", 11.003003728877143, -0.012000022483971029 ], [ "2009-02-19", 10.906736975409265, -0.020644166629099958 ], [ "2009-02-20", 10.956423739090873, -0.01618261025686718 ], [ "2009-02-23", 10.941816671008315, -0.01749423236413472 ], [ "2009-02-24", 10.91943361609681, -0.019504088790091134 ], [ "2009-02-25", 10.88740381087124, -0.022380162235349887 ], [ "2009-02-26", 10.880239340285835, -0.023023486272286897 ], [ "2009-02-27", 10.796343218951245, -0.030556826079735644 ], [ "2009-03-02", 10.6791617847956, -0.04107897595479415 ], [ "2009-03-03", 10.566233711570202, -0.05121920098396515 ], [ "2009-03-04", 10.54216069565125, -0.053380805194299774 ], [ "2009-03-05", 10.520218493256529, -0.05535107585918564 ], [ "2009-03-06", 10.483115810399786, -0.05868266155446622 ], [ "2009-03-09", 10.446265146059579, -0.06199161758472016 ], [ "2009-03-10", 10.717566681764414, -0.037630459688085094 ], [ "2009-03-11", 10.788971046200489, -0.031218800454321682 ], [ "2009-03-12", 11.086032415416337, -0.004544572821746806 ], [ "2009-03-13", 11.202819048304516, 0.0 ], [ "2009-03-16", 11.320223561064736, 0.0 ], [ "2009-03-17", 11.475759410374426, 0.0 ], [ "2009-03-18", 11.91609220123858, 0.0 ], [ "2009-03-19", 11.806449618354797, -0.009201219748231404 ], [ "2009-03-20", 11.593124600983387, -0.02710348281978081 ], [ "2009-03-23", 12.074063883351402, 0.0 ], [ "2009-03-24", 11.91411617444571, -0.013247214065699953 ], [ "2009-03-25", 11.935424302880133, -0.011482428932849675 ], [ "2009-03-26", 12.077407046416997, 0.0 ], [ "2009-03-27", 11.979601533503846, -0.008098221127867622 ], [ "2009-03-30", 11.594055104774146, -0.04002116843335568 ], [ "2009-03-31", 11.708645619807399, -0.03053316205973189 ], [ "2009-04-01", 11.812911826547179, -0.021900000459807778 ], [ "2009-04-02", 11.853561155550187, -0.018534267331266174 ], [ "2009-04-03", 11.882084147234812, -0.016172585591551436 ], [ "2009-04-06", 11.769075450961697, -0.025529618590339087 ], [ "2009-04-07", 11.762595430305499, -0.02606615930899614 ], [ "2009-04-08", 11.81153664066814, -0.022013864791261994 ], [ "2009-04-09", 11.938788712531643, -0.01147749126551778 ], [ "2009-04-13", 12.016224082630833, -0.005065902271159772 ], [ "2009-04-14", 11.974042065228817, -0.008558540818481841 ], [ "2009-04-15", 11.967355902087897, -0.009112149976078565 ], [ "2009-04-16", 11.933730652390274, -0.011896294748908742 ], [ "2009-04-17", 11.8772357688139, -0.016574027590010032 ], [ "2009-04-20", 11.853269150586828, -0.018558445117295652 ], [ "2009-04-21", 11.913891203542903, -0.013538985830787609 ], [ "2009-04-22", 11.948544435105266, -0.010669724951429926 ], [ "2009-04-23", 12.05475248518266, -0.0018757802189881545 ], [ "2009-04-24", 12.178134981335129, 0.0 ], [ "2009-04-27", 12.165106682101277, -0.001069810710245922 ], [ "2009-04-28", 12.082547013646044, -0.007849146674395402 ], [ "2009-04-29", 12.188175247882928, 0.0 ], [ "2009-04-30", 12.217492304551232, 0.0 ], [ "2009-05-01", 12.223839792638081, 0.0 ], [ "2009-05-04", 12.40589278447235, 0.0 ], [ "2009-05-05", 12.381437615703748, -0.0019712542413079515 ], [ "2009-05-06", 12.421799393968861, 0.0 ], [ "2009-05-07", 12.269432745414383, -0.012266069006754088 ], [ "2009-05-08", 12.317662756493977, -0.008383377816055027 ], [ "2009-05-11", 12.374030382398288, -0.0038455790546549906 ], [ "2009-05-12", 12.329826362740942, -0.007404163302828337 ], [ "2009-05-13", 12.186531292133836, -0.01893993731288679 ], [ "2009-05-14", 12.270329156069248, -0.012193904690906199 ], [ "2009-05-15", 12.254334326926434, -0.013481546572369885 ], [ "2009-05-18", 12.391026549638958, -0.0024773258168091505 ], [ "2009-05-19", 12.448280192595409, 0.0 ], [ "2009-05-20", 12.412449989695302, -0.0028783255474453817 ], [ "2009-05-21", 12.397295332797299, -0.004095735234850961 ], [ "2009-05-22", 12.38155158154934, -0.00536046827462644 ], [ "2009-05-26", 12.66044597513763, 0.0 ], [ "2009-05-27", 12.447911102749604, -0.01678731324357763 ], [ "2009-05-28", 12.421737914128418, -0.018854632884021894 ], [ "2009-05-29", 12.476894601131178, -0.01449801802929429 ], [ "2009-06-01", 12.65375381977326, -0.0005285876482954421 ], [ "2009-06-02", 12.866212340842047, 0.0 ], [ "2009-06-03", 12.900653155980919, 0.0 ], [ "2009-06-04", 12.800984411316666, -0.007725868098240052 ], [ "2009-06-05", 12.635214044332857, -0.020575633531004667 ], [ "2009-06-08", 12.730661093279853, -0.013177012097426721 ], [ "2009-06-09", 12.767676491796847, -0.01030774663703149 ], [ "2009-06-10", 12.640128135913647, -0.020194715485896797 ], [ "2009-06-11", 12.565270977658475, -0.025997302172793946 ], [ "2009-06-12", 12.536105881115468, -0.028258047903291006 ], [ "2009-06-15", 12.341717040431142, -0.043326187348168954 ], [ "2009-06-16", 12.369646320762508, -0.041161236473691964 ], [ "2009-06-17", 12.59593141018011, -0.023620644793440948 ], [ "2009-06-18", 12.627227989215086, -0.021194676227619502 ], [ "2009-06-19", 12.641712271407178, -0.02007192050223383 ], [ "2009-06-22", 12.413462298796194, -0.03776482099736611 ], [ "2009-06-23", 12.431649435270721, -0.03635503683724428 ], [ "2009-06-24", 12.452572988095419, -0.03473313811849632 ], [ "2009-06-25", 12.683808415474443, -0.016808818738448417 ], [ "2009-06-26", 12.791246513875329, -0.00848070564976533 ], [ "2009-06-29", 12.792120529161695, -0.008412955957110335 ], [ "2009-06-30", 12.838669878991404, -0.0048046619221584486 ], [ "2009-07-01", 12.904334467116461, 0.0 ], [ "2009-07-02", 12.661978716849443, -0.01878095696330584 ], [ "2009-07-06", 12.650700650228611, -0.01965493203343216 ], [ "2009-07-07", 12.504456513037791, -0.030987878925306966 ], [ "2009-07-08", 12.647466658899315, -0.019905544828500155 ], [ "2009-07-09", 12.649626856390215, -0.019738143906243732 ], [ "2009-07-10", 12.63716807988182, -0.020703616131110825 ], [ "2009-07-13", 12.838250607198695, -0.0051210591360728586 ], [ "2009-07-14", 12.886646956224832, -0.001370664324975679 ], [ "2009-07-15", 13.191565991466758, 0.0 ], [ "2009-07-16", 13.26695149232784, 0.0 ], [ "2009-07-17", 13.270593456125486, 0.0 ], [ "2009-07-20", 13.420095466677466, 0.0 ], [ "2009-07-21", 13.419935477433446, -1.1921617429466735e-05 ], [ "2009-07-22", 13.462233795058852, 0.0 ], [ "2009-07-23", 13.71387684646078, 0.0 ], [ "2009-07-24", 13.524353943672693, -0.013819790341561777 ], [ "2009-07-27", 13.415971211281335, -0.02172293353037713 ], [ "2009-07-28", 13.406137097238414, -0.022440025724876356 ], [ "2009-07-29", 13.405813985494275, -0.02246358665864845 ], [ "2009-07-30", 13.50864969281618, -0.014964926106767806 ], [ "2009-07-31", 13.534144676107314, -0.0131058614836439 ], [ "2009-08-03", 13.652612316466268, -0.004467338498108431 ], [ "2009-08-04", 13.666988551302623, -0.0034190401214122534 ], [ "2009-08-05", 13.615420973898255, -0.00717928807913526 ], [ "2009-08-06", 13.543135906178911, -0.012450231411107682 ], [ "2009-08-07", 13.56883096287883, -0.01057657766697706 ], [ "2009-08-10", 13.495778170473063, -0.015903502592996 ], [ "2009-08-11", 13.443126501875312, -0.019742801223662787 ], [ "2009-08-12", 13.565170632416818, -0.010843484720539753 ], [ "2009-08-13", 13.640903166998303, -0.005321156101916524 ], [ "2009-08-14", 13.53775200100431, -0.01284281953442823 ], [ "2009-08-17", 13.293709045611859, -0.030638148902245366 ], [ "2009-08-18", 13.403890680954106, -0.02260383179586989 ], [ "2009-08-19", 13.488947556877603, -0.016401583017075505 ], [ "2009-08-20", 13.566636885254274, -0.010736567263581964 ], [ "2009-08-21", 13.70567680125133, -0.0005979377896750959 ], [ "2009-08-24", 13.654291253045823, -0.004344912389258826 ], [ "2009-08-25", 13.687845102726069, -0.0018982045723583418 ], [ "2009-08-26", 13.66113286859832, -0.003846029715227517 ], [ "2009-08-27", 13.712046296045719, -0.00013348161395609903 ], [ "2009-08-28", 13.73517075962417, 0.0 ], [ "2009-08-31", 13.654226146501589, -0.005893236752507303 ], [ "2009-09-01", 13.525525654359896, -0.015263378150386364 ], [ "2009-09-02", 13.590293934461549, -0.010547872152307014 ], [ "2009-09-03", 13.655710455561676, -0.005785170454238098 ], [ "2009-09-04", 13.798014434051147, 0.0 ], [ "2009-09-08", 13.886680039724364, 0.0 ], [ "2009-09-09", 13.948904353121051, 0.0 ], [ "2009-09-10", 14.044054301746218, 0.0 ], [ "2009-09-11", 14.079765878281854, 0.0 ], [ "2009-09-14", 14.085894455802372, 0.0 ], [ "2009-09-15", 14.123393855749192, 0.0 ], [ "2009-09-16", 14.252929842766566, 0.0 ], [ "2009-09-17", 14.259687758768232, 0.0 ], [ "2009-09-18", 14.244777509930199, -0.0010456223930194186 ], [ "2009-09-21", 14.259197967101885, -3.434799377322051e-05 ], [ "2009-09-22", 14.317833664053346, 0.0 ], [ "2009-09-23", 14.267962155433725, -0.0034831741861081067 ], [ "2009-09-24", 14.173975142872614, -0.010047506107149884 ], [ "2009-09-25", 14.116431846416909, -0.01406650072643889 ], [ "2009-09-28", 14.254205568580735, -0.00444397504298133 ], [ "2009-09-29", 14.230227500454852, -0.00611867449043213 ], [ "2009-09-30", 14.284583408820627, -0.002322296515861799 ], [ "2009-10-01", 14.019517292714887, -0.02083530081002527 ], [ "2009-10-02", 14.002775822912094, -0.022004574751573136 ], [ "2009-10-05", 14.157652204625316, -0.011187548562614169 ], [ "2009-10-06", 14.364449976416676, 0.0 ], [ "2009-10-07", 14.393655751546984, 0.0 ], [ "2009-10-08", 14.33473028354622, -0.004093850027949375 ], [ "2009-10-09", 14.367641302645522, -0.0018073552230583045 ], [ "2009-10-12", 14.494534508808025, 0.0 ], [ "2009-10-13", 14.535643359265052, 0.0 ], [ "2009-10-14", 14.720863879726116, 0.0 ], [ "2009-10-15", 14.674561209940453, -0.003145377211824618 ], [ "2009-10-16", 14.493466834731535, -0.015447262256650274 ], [ "2009-10-19", 14.66894564846776, -0.003526846772210046 ], [ "2009-10-20", 14.733898971694519, 0.0 ], [ "2009-10-21", 14.718555665171104, -0.001041360915592704 ], [ "2009-10-22", 14.745065735909973, 0.0 ], [ "2009-10-23", 14.55384395926463, -0.012968526561373372 ], [ "2009-10-26", 14.46055085405225, -0.019295599419731135 ], [ "2009-10-27", 14.212247230731057, -0.0361353767234347 ], [ "2009-10-28", 13.865890306611577, -0.0596250600061593 ], [ "2009-10-29", 14.09032964294009, -0.04440374188196039 ], [ "2009-10-30", 13.708208494437656, -0.07031892973845255 ], [ "2009-11-02", 13.82303589460971, -0.06253141612348068 ], [ "2009-11-03", 13.94997604244107, -0.05392242447129614 ], [ "2009-11-04", 13.964917470588876, -0.05290910731046339 ], [ "2009-11-05", 14.302395421007695, -0.030021589786758507 ], [ "2009-11-06", 14.364620077127306, -0.025801557320706547 ], [ "2009-11-09", 14.590548686864208, -0.01047923772014503 ], [ "2009-11-10", 14.745041947142509, -1.6133374981519566e-06 ], [ "2009-11-11", 14.796833545213525, 0.0 ], [ "2009-11-12", 14.692336496784804, -0.007062122318901354 ], [ "2009-11-13", 14.82528733494555, 0.0 ], [ "2009-11-16", 14.982702581292603, 0.0 ], [ "2009-11-17", 15.044268769269923, 0.0 ], [ "2009-11-18", 14.999845824701893, -0.0029528151383980683 ], [ "2009-11-19", 14.815429549021943, -0.015211056366888243 ], [ "2009-11-20", 14.779485264708583, -0.01760029075671643 ], [ "2009-11-23", 14.95329027330948, -0.0060473857091863925 ], [ "2009-11-24", 14.940461345788353, -0.006900130878651378 ], [ "2009-11-25", 15.048540964281013, 0.0 ], [ "2009-11-27", 14.876636874247698, -0.011423306115944665 ], [ "2009-11-30", 14.902888415962522, -0.009678848511906257 ], [ "2009-12-01", 15.018537363811712, -0.0019937880051307255 ], [ "2009-12-02", 15.058134173604452, 0.0 ], [ "2009-12-03", 15.013621677293674, -0.0029560432785095125 ], [ "2009-12-04", 14.901807042642565, -0.010381573783285525 ], [ "2009-12-07", 14.852490791800069, -0.013656630989837937 ], [ "2009-12-08", 14.751858894631175, -0.020339523837564877 ], [ "2009-12-09", 14.820426097264477, -0.015786024589730108 ], [ "2009-12-10", 14.849564335754732, -0.013850974858181653 ], [ "2009-12-11", 14.770896707914877, -0.019075236173222376 ], [ "2009-12-14", 14.863831122967914, -0.012903527648009283 ], [ "2009-12-15", 14.800038104219743, -0.01713997673344736 ], [ "2009-12-16", 14.841790515361163, -0.014367228751522187 ], [ "2009-12-17", 14.662077809859952, -0.026301821937458336 ], [ "2009-12-18", 14.820021218476272, -0.015812912302612503 ], [ "2009-12-21", 14.848146436809209, -0.013945136520521428 ], [ "2009-12-22", 14.871753527501205, -0.012377406387436451 ], [ "2009-12-23", 14.944379504014304, -0.007554366847756677 ], [ "2009-12-24", 15.053825089420497, -0.0002861632214373744 ], [ "2009-12-28", 15.098390455494549, 0.0 ], [ "2009-12-29", 15.048160004671425, -0.003326874541441205 ], [ "2009-12-30", 15.05972181364206, -0.0025611102035327793 ], [ "2009-12-31", 14.999569386243323, -0.006545139334058203 ], [ "2010-01-04", 15.160738349398333, 0.0 ], [ "2010-01-05", 15.154848916540399, -0.00038846609724441095 ], [ "2010-01-06", 15.14849825246796, -0.0008073549353787568 ], [ "2010-01-07", 15.146184491856612, -0.0009599702340551408 ], [ "2010-01-08", 15.2189472765565, 0.0 ], [ "2010-01-11", 15.220070888408607, 0.0 ], [ "2010-01-12", 15.071724111266642, -0.009746786216018433 ], [ "2010-01-13", 15.184210676324136, -0.0023561133418754654 ], [ "2010-01-14", 15.197677995198397, -0.0014712739102459294 ], [ "2010-01-15", 15.076572596523159, -0.009428227564612368 ], [ "2010-01-19", 15.205880749273135, -0.0009323306862045744 ], [ "2010-01-20", 15.015192816186108, -0.01346104586007757 ], [ "2010-01-21", 14.916758718783742, -0.019928433438234694 ], [ "2010-01-22", 14.69588124737442, -0.03444068328442562 ], [ "2010-01-25", 14.726809538281445, -0.03240861056060007 ], [ "2010-01-26", 14.726883134954637, -0.032403775059259066 ], [ "2010-01-27", 14.755426810782545, -0.030528378023516822 ], [ "2010-01-28", 14.564185020311738, -0.04309348313195982 ], [ "2010-01-29", 14.418713658385213, -0.05265134675776684 ], [ "2010-02-01", 14.618113477136067, -0.039550237031483415 ], [ "2010-02-02", 14.714294031606624, -0.03323091334529693 ], [ "2010-02-03", 14.773670290847168, -0.029329731828083072 ], [ "2010-02-04", 14.426127277599862, -0.05216425183757856 ], [ "2010-02-05", 14.482638821209756, -0.048451289918791995 ], [ "2010-02-08", 14.43132002312129, -0.05182307435164568 ], [ "2010-02-09", 14.526884892429248, -0.04554420285304195 ], [ "2010-02-10", 14.556159765508365, -0.04362076417172711 ], [ "2010-02-11", 14.72108826677776, -0.03278451363921464 ], [ "2010-02-12", 14.722186358421641, -0.03271236603543992 ], [ "2010-02-16", 14.952992969187967, -0.017547744762742346 ], [ "2010-02-17", 15.015099256567508, -0.013467192981157727 ], [ "2010-02-18", 15.29088447399204, 0.0 ], [ "2010-02-19", 15.280533494551367, -0.0006769379141068343 ], [ "2010-02-22", 15.26179556093973, -0.0019023695523818773 ], [ "2010-02-23", 15.085044810995706, -0.013461592973672887 ], [ "2010-02-24", 15.155083462663143, -0.008881174372867617 ], [ "2010-02-25", 15.354290565206568, 0.0 ], [ "2010-02-26", 15.45153430468742, 0.0 ], [ "2010-03-01", 15.841132008326685, 0.0 ], [ "2010-03-02", 15.781219763288847, -0.00378206841571338 ], [ "2010-03-03", 15.703753090548252, -0.00867229170909134 ], [ "2010-03-04", 15.73553128385982, -0.006666235999507997 ], [ "2010-03-05", 15.944577950216994, 0.0 ], [ "2010-03-08", 15.901438516616238, -0.002705586421631656 ], [ "2010-03-09", 15.957900845087067, 0.0 ], [ "2010-03-10", 16.074396550714642, 0.0 ], [ "2010-03-11", 16.07710784983655, 0.0 ], [ "2010-03-12", 16.15186233710562, 0.0 ], [ "2010-03-15", 16.113781117727974, -0.0023576983621362846 ], [ "2010-03-16", 16.23908101807784, 0.0 ], [ "2010-03-17", 16.30005917633084, 0.0 ], [ "2010-03-18", 16.28724259290275, -0.0007862906072575448 ], [ "2010-03-19", 16.153704583712575, -0.008978776766085939 ], [ "2010-03-22", 16.418351670132104, 0.0 ], [ "2010-03-23", 16.473589142124304, 0.0 ], [ "2010-03-24", 16.36385515638416, -0.006661206904786998 ], [ "2010-03-25", 16.29880965551269, -0.010609678625812413 ], [ "2010-03-26", 16.32946010647097, -0.008749097383082272 ], [ "2010-03-29", 16.47994756657954, 0.0 ], [ "2010-03-30", 16.465549857641406, -0.0008736501666626317 ], [ "2010-03-31", 16.479681516756916, -1.6143851280459032e-05 ], [ "2010-04-01", 16.529353346486634, 0.0 ], [ "2010-04-05", 16.743164346162875, 0.0 ], [ "2010-04-06", 16.785087714449595, 0.0 ], [ "2010-04-07", 16.656798343258817, -0.007643056346994137 ], [ "2010-04-08", 16.80889806615116, 0.0 ], [ "2010-04-09", 16.986492842099473, 0.0 ], [ "2010-04-12", 17.00362083248678, 0.0 ], [ "2010-04-13", 17.075963432675984, 0.0 ], [ "2010-04-14", 17.36936097706042, 0.0 ], [ "2010-04-15", 17.408465480798714, 0.0 ], [ "2010-04-16", 17.01961101317195, -0.022337090426244877 ], [ "2010-04-19", 16.960947425908994, -0.025706921462051113 ], [ "2010-04-20", 17.14797628946622, -0.014963363176370037 ], [ "2010-04-21", 17.16032883722041, -0.014253791860747156 ], [ "2010-04-22", 17.31133263214808, -0.005579633010030172 ], [ "2010-04-23", 17.405067715412024, -0.00019517891398512788 ], [ "2010-04-26", 17.32186987578337, -0.004974338784245913 ], [ "2010-04-27", 17.103921893101266, -0.01749399382922956 ], [ "2010-04-28", 17.096162245509262, -0.01793973372517632 ], [ "2010-04-29", 17.477353383035712, 0.0 ], [ "2010-04-30", 17.22740663787912, -0.014301178197792863 ], [ "2010-05-03", 17.41545757953557, -0.003541486067348276 ], [ "2010-05-04", 17.155999059444305, -0.018386898550859954 ], [ "2010-05-05", 17.08901954223063, -0.022219258962974053 ], [ "2010-05-06", 16.89278752236698, -0.03344704703608825 ], [ "2010-05-07", 16.61220326085826, -0.04950120897693855 ], [ "2010-05-10", 17.028642826259247, -0.025673827549427708 ], [ "2010-05-11", 17.09041216375813, -0.022139577474765915 ], [ "2010-05-12", 17.24839204665576, -0.013100458139285176 ], [ "2010-05-13", 17.128632613667182, -0.019952721772337312 ], [ "2010-05-14", 17.016824067425574, -0.02635006030473397 ], [ "2010-05-17", 16.97038028554129, -0.029007429579498756 ], [ "2010-05-18", 16.784778491072196, -0.03962698909754614 ], [ "2010-05-19", 16.614474097851726, -0.049371278721269896 ], [ "2010-05-20", 16.213980408858, -0.07228628651543989 ], [ "2010-05-21", 16.44469401861852, -0.0590855687234394 ], [ "2010-05-24", 16.3866698943521, -0.06240552930298238 ], [ "2010-05-25", 16.369468316695883, -0.0633897502704952 ], [ "2010-05-26", 16.3047778460306, -0.0670911385326377 ], [ "2010-05-27", 16.775325426846848, -0.040167864138416 ], [ "2010-05-28", 16.62059988905599, -0.04902077993177889 ], [ "2010-06-01", 16.39085813279955, -0.06216589127795302 ], [ "2010-06-02", 16.732890967012246, -0.04259583242998766 ], [ "2010-06-03", 16.820716714137653, -0.03757071534271428 ], [ "2010-06-04", 16.424588625072712, -0.060235937037518505 ], [ "2010-06-07", 16.396434369876218, -0.061846836272629324 ], [ "2010-06-08", 16.457133161440375, -0.058373839518837456 ], [ "2010-06-09", 16.395757019641444, -0.06188559215402223 ], [ "2010-06-10", 16.543203864405164, -0.05344914061972761 ], [ "2010-06-11", 16.63618058496629, -0.04812930079481614 ], [ "2010-06-14", 16.587799997883177, -0.0508974880610914 ], [ "2010-06-15", 16.774748483300293, -0.04020087506025938 ], [ "2010-06-16", 16.77898637335877, -0.0399583961239125 ], [ "2010-06-17", 16.82577682189193, -0.03728119165778443 ], [ "2010-06-18", 16.84718393367462, -0.03605634306008609 ], [ "2010-06-21", 16.786462661366347, -0.039530626092390775 ], [ "2010-06-22", 16.720179242245145, -0.043323157928792266 ], [ "2010-06-23", 16.69828123003933, -0.044576094327450244 ], [ "2010-06-24", 16.56527498024456, -0.05218629976758704 ], [ "2010-06-25", 16.61869246619391, -0.04912991675703349 ], [ "2010-06-28", 16.588367592555233, -0.050865012052875636 ], [ "2010-06-29", 16.441223289643965, -0.05928415307992008 ], [ "2010-06-30", 16.408772436305963, -0.061140890345958265 ], [ "2010-07-01", 16.250593434976935, -0.07019140262103551 ], [ "2010-07-02", 16.22334866744049, -0.07175026379065008 ], [ "2010-07-06", 16.20040231789965, -0.07306318280292534 ], [ "2010-07-07", 16.34837718110713, -0.06459651968955538 ], [ "2010-07-08", 16.36445349333751, -0.0636766829226233 ], [ "2010-07-09", 16.448038354103986, -0.05889421621072355 ], [ "2010-07-12", 16.410527919566675, -0.06104044703384803 ], [ "2010-07-13", 16.483097293198597, -0.056888252359890146 ], [ "2010-07-14", 16.544951421118984, -0.05334915084006708 ], [ "2010-07-15", 16.591741652290285, -0.05067195881071107 ], [ "2010-07-16", 16.42404149753985, -0.0602672419794551 ], [ "2010-07-19", 16.408738713857574, -0.06114281983995262 ], [ "2010-07-20", 16.540421000736607, -0.053608367455025174 ], [ "2010-07-21", 16.523747606008477, -0.05456236743217924 ], [ "2010-07-22", 16.647329318736723, -0.04749140479728742 ], [ "2010-07-23", 16.662418550020874, -0.04662804574323309 ], [ "2010-07-26", 16.692974218933326, -0.04487974505703707 ], [ "2010-07-27", 16.520818175885616, -0.054729980345797236 ], [ "2010-07-28", 16.502831189584686, -0.05575913996205739 ], [ "2010-07-29", 16.540371137691743, -0.05361122046393163 ], [ "2010-07-30", 16.629320210941327, -0.048521830136908695 ], [ "2010-08-02", 16.65733247906711, -0.04691905496198001 ], [ "2010-08-03", 16.664931984625383, -0.04648423480404651 ], [ "2010-08-04", 16.641524324437444, -0.047823548581993 ], [ "2010-08-05", 16.696917679322326, -0.04465411247396944 ], [ "2010-08-06", 16.78366836095325, -0.03969050730276946 ], [ "2010-08-09", 16.73800344837114, -0.04230331208970228 ], [ "2010-08-10", 16.670586719178324, -0.04616068841638643 ], [ "2010-08-11", 16.495467741809016, -0.056180453625190085 ], [ "2010-08-12", 16.446104280903032, -0.0590048778857819 ], [ "2010-08-13", 16.447578057149574, -0.0589205529760406 ], [ "2010-08-16", 16.623126058683596, -0.04887624033403515 ], [ "2010-08-17", 16.700487653745633, -0.04444984960046294 ], [ "2010-08-18", 16.760327829935076, -0.04102598015764869 ], [ "2010-08-19", 16.689268911659333, -0.0450917512568767 ], [ "2010-08-20", 16.6713705500326, -0.046115840043918555 ], [ "2010-08-23", 16.563447343148233, -0.05229087149857348 ], [ "2010-08-24", 16.43672714627656, -0.05954140847030254 ], [ "2010-08-25", 16.48075169218292, -0.05702246038122327 ], [ "2010-08-26", 16.40634830956752, -0.06127959136580474 ], [ "2010-08-27", 16.499240320830683, -0.055964598344416916 ], [ "2010-08-30", 16.41974748387572, -0.060512932134595965 ], [ "2010-08-31", 16.486222420329465, -0.056709442269919585 ], [ "2010-09-01", 16.676742547663252, -0.045808470986778094 ], [ "2010-09-02", 16.747141557716738, -0.041780457791037784 ], [ "2010-09-03", 16.812752803766873, -0.038026385614765346 ], [ "2010-09-07", 16.793531227320468, -0.039126184653277774 ], [ "2010-09-08", 16.82680926910934, -0.03722211822745536 ], [ "2010-09-09", 16.77072040139037, -0.040431349424520424 ], [ "2010-09-10", 16.779755456884835, -0.03991439154786425 ], [ "2010-09-13", 16.930179103425953, -0.03130761664067916 ], [ "2010-09-14", 17.04654596401729, -0.024649465486953126 ], [ "2010-09-15", 17.043386262520173, -0.024830253815018022 ], [ "2010-09-16", 17.00398140185792, -0.02708487783037372 ], [ "2010-09-17", 17.009739780282846, -0.026755401261540745 ], [ "2010-09-20", 17.232280347796642, -0.014022319619453882 ], [ "2010-09-21", 17.215416615869223, -0.014987210101315207 ], [ "2010-09-22", 17.258042189579847, -0.012548306866000614 ], [ "2010-09-23", 17.309968863869198, -0.009577223478755337 ], [ "2010-09-24", 17.550484973783853, 0.0 ], [ "2010-09-27", 17.64496143624602, 0.0 ], [ "2010-09-28", 17.71560826478881, 0.0 ], [ "2010-09-29", 17.779655155587026, 0.0 ], [ "2010-09-30", 17.675011730104302, -0.00588557115236521 ], [ "2010-10-01", 17.565470522693897, -0.012046613447720622 ], [ "2010-10-04", 17.408655319988913, -0.02086653719386289 ], [ "2010-10-05", 17.905834374221698, 0.0 ], [ "2010-10-06", 17.5711430114119, -0.018691749058711293 ], [ "2010-10-07", 17.603994845940292, -0.016857049047429573 ], [ "2010-10-08", 17.83201310698867, -0.0041227493614766075 ], [ "2010-10-11", 17.743067390142386, -0.009090164729415817 ], [ "2010-10-12", 17.888807420362735, -0.0009509165282728382 ], [ "2010-10-13", 18.013981932031257, 0.0 ], [ "2010-10-14", 17.98620091402055, -0.001542191954867489 ], [ "2010-10-15", 18.13976382017497, 0.0 ], [ "2010-10-18", 18.197482939852776, 0.0 ], [ "2010-10-19", 17.956880359139724, -0.013221750585413528 ], [ "2010-10-20", 18.086880858584962, -0.006077878002874404 ], [ "2010-10-21", 18.059085538971804, -0.00760530460934683 ], [ "2010-10-22", 18.427223003095552, 0.0 ], [ "2010-10-25", 18.561149517581317, 0.0 ], [ "2010-10-26", 18.680691095692673, 0.0 ], [ "2010-10-27", 18.724353117101643, 0.0 ], [ "2010-10-28", 18.710254226269086, -0.0007529707832565347 ], [ "2010-10-29", 18.634879517382092, -0.004778461459254979 ], [ "2010-11-01", 18.534556259104853, -0.01013636395392703 ], [ "2010-11-02", 18.770104201107436, 0.0 ], [ "2010-11-03", 18.836328767790192, 0.0 ], [ "2010-11-04", 19.06512635996348, 0.0 ], [ "2010-11-05", 19.13858124090702, 0.0 ], [ "2010-11-08", 19.25835318547191, 0.0 ], [ "2010-11-09", 19.404921607544928, 0.0 ], [ "2010-11-10", 19.56667628912023, 0.0 ], [ "2010-11-11", 19.518531863100264, -0.0024605316359599394 ], [ "2010-11-12", 19.104457248584815, -0.023622767285848445 ], [ "2010-11-15", 18.93069800258352, -0.03250313324242704 ], [ "2010-11-16", 18.46972531767939, -0.05606220265680917 ], [ "2010-11-17", 18.374004583015566, -0.06095423098341102 ], [ "2010-11-18", 18.837444846079723, -0.03726905031111427 ], [ "2010-11-19", 18.881240646305987, -0.0350307651992674 ], [ "2010-11-22", 19.221452031070807, -0.01764347980966907 ], [ "2010-11-23", 18.918729729487648, -0.03311479936901007 ], [ "2010-11-24", 19.250025574431696, -0.01618316314992163 ], [ "2010-11-26", 19.176154001048374, -0.01995853983075302 ], [ "2010-11-29", 19.10502010201685, -0.023594001366500694 ], [ "2010-11-30", 18.92861884404816, -0.032609393421960675 ], [ "2010-12-01", 19.315629548319563, -0.012830321158849967 ], [ "2010-12-02", 19.478853349701392, -0.004488393333704432 ], [ "2010-12-03", 19.7089177794065, 0.0 ], [ "2010-12-06", 19.696172942424937, -0.0006466533131962438 ], [ "2010-12-07", 19.594736794200145, -0.005793366560474578 ], [ "2010-12-08", 19.60918066983654, -0.005060506654209873 ], [ "2010-12-09", 19.63476509736964, -0.0037623923782533764 ], [ "2010-12-10", 19.772465796780025, 0.0 ], [ "2010-12-13", 19.85925159600339, 0.0 ], [ "2010-12-14", 19.781324427812102, -0.00392397305681802 ], [ "2010-12-15", 19.500107782230145, -0.01808445862307928 ], [ "2010-12-16", 19.5323981382333, -0.01645849825659429 ], [ "2010-12-17", 19.566122162249037, -0.014760346447966977 ], [ "2010-12-20", 19.685511347088678, -0.008748579878492313 ], [ "2010-12-21", 19.841424851600237, -0.0008976543913034041 ], [ "2010-12-22", 19.811891785598018, -0.0023847731711552633 ], [ "2010-12-23", 19.70698248012547, -0.0076674146123696385 ], [ "2010-12-27", 19.696124091207487, -0.008214181889348304 ], [ "2010-12-28", 19.669240515895712, -0.009567887248375317 ], [ "2010-12-29", 19.73432517198932, -0.006290590730982593 ], [ "2010-12-30", 19.6980353643762, -0.008117940942932278 ], [ "2010-12-31", 19.63629928768565, -0.011226621871420872 ], [ "2011-01-03", 19.958691942259016, 0.0 ], [ "2011-01-04", 19.854746676123664, -0.00520801996624165 ], [ "2011-01-05", 20.161469625601054, 0.0 ], [ "2011-01-06", 20.22910778403164, 0.0 ], [ "2011-01-07", 20.25390906061548, 0.0 ], [ "2011-01-10", 20.41712157995866, 0.0 ], [ "2011-01-11", 20.424813353766133, 0.0 ], [ "2011-01-12", 20.50348746695789, 0.0 ], [ "2011-01-13", 20.672407606902922, 0.0 ], [ "2011-01-14", 20.770902707619417, 0.0 ], [ "2011-01-18", 20.850090436322485, 0.0 ], [ "2011-01-19", 20.633020306869057, -0.010410992226454585 ], [ "2011-01-20", 19.89828177788273, -0.04565009736272563 ], [ "2011-01-21", 19.784973776571004, -0.05108451030485528 ], [ "2011-01-24", 19.858908894017944, -0.04753847688726698 ], [ "2011-01-25", 19.879257084894014, -0.04656254870421106 ], [ "2011-01-26", 19.92611802730385, -0.044315031238857494 ], [ "2011-01-27", 20.18005890120268, -0.03213566565411907 ], [ "2011-01-28", 20.03408184458985, -0.039136932965580074 ], [ "2011-01-31", 20.049372161266223, -0.03840358762479745 ], [ "2011-02-01", 20.343963436697788, -0.024274570950684415 ], [ "2011-02-02", 20.295379410452078, -0.026604729968175977 ], [ "2011-02-03", 20.35652760154759, -0.023671975729902317 ], [ "2011-02-04", 20.388510541107717, -0.022138028447620584 ], [ "2011-02-07", 20.4514153530465, -0.01912102417462247 ], [ "2011-02-08", 20.529308351223243, -0.015385165166498016 ], [ "2011-02-09", 20.53481892832285, -0.01512087004910101 ], [ "2011-02-10", 20.485897541845702, -0.01746720934324253 ], [ "2011-02-11", 20.529110879863516, -0.015394636173845955 ], [ "2011-02-14", 20.588064384243182, -0.012567142232766226 ], [ "2011-02-15", 20.618662690686868, -0.011099603924616619 ], [ "2011-02-16", 20.727221777828596, -0.005892955662189503 ], [ "2011-02-17", 20.806206477733802, -0.0021047370860431958 ], [ "2011-02-18", 20.8220524276666, -0.0013447427838031434 ], [ "2011-02-22", 20.60192092230806, -0.011902562953976181 ], [ "2011-02-23", 20.597972677154964, -0.012091926408545173 ], [ "2011-02-24", 20.640186697534233, -0.010067281934786454 ], [ "2011-02-25", 20.794126567667007, -0.002684106758500393 ], [ "2011-02-28", 20.83284651976025, -0.0008270427706249528 ], [ "2011-03-01", 20.746220574323104, -0.004981746353408201 ], [ "2011-03-02", 20.818379568511745, -0.0015208983341146176 ], [ "2011-03-03", 20.90124338504067, 0.0 ], [ "2011-03-04", 20.920439304970632, 0.0 ], [ "2011-03-07", 20.809628699863453, -0.005296762820886425 ], [ "2011-03-08", 20.81409515747673, -0.005083265506218848 ], [ "2011-03-09", 20.791362746882005, -0.0061698779938124115 ], [ "2011-03-10", 20.564362039128042, -0.017020544389714898 ], [ "2011-03-11", 20.655980217996856, -0.012641182296346032 ], [ "2011-03-14", 20.652692032133785, -0.012798358052320213 ], [ "2011-03-15", 20.480082735383213, -0.02104910719933073 ], [ "2011-03-16", 20.291411472919624, -0.0300676206116548 ], [ "2011-03-17", 20.44961036815742, -0.02250569072425479 ], [ "2011-03-18", 20.46451863370674, -0.02179307349227455 ], [ "2011-03-21", 20.664113605795002, -0.01225240519278803 ], [ "2011-03-22", 20.634189100862045, -0.013682800821518848 ], [ "2011-03-23", 20.768301841620726, -0.007272192573592795 ], [ "2011-03-24", 20.908903745477488, -0.0005514013986505084 ], [ "2011-03-25", 20.928819379059192, 0.0 ], [ "2011-03-28", 20.868275320208127, -0.0028928559110048546 ], [ "2011-03-29", 20.97174882460817, 0.0 ], [ "2011-03-30", 21.08305405824429, 0.0 ], [ "2011-03-31", 21.128906264791446, 0.0 ], [ "2011-04-01", 21.120062324343476, -0.0004185706698272007 ], [ "2011-04-04", 21.15639854905321, 0.0 ], [ "2011-04-05", 21.149551174355988, -0.0003236550248071346 ], [ "2011-04-06", 21.126340241727746, -0.0014207667366339383 ], [ "2011-04-07", 21.133096331205245, -0.0011014264925071071 ], [ "2011-04-08", 21.152099851852846, -0.0002031866241505309 ], [ "2011-04-11", 21.110689758382442, -0.0021605185100285196 ], [ "2011-04-12", 21.01881935192265, -0.0065029592258610824 ], [ "2011-04-13", 21.21521654771822, 0.0 ], [ "2011-04-14", 21.234387157941633, 0.0 ], [ "2011-04-15", 21.2907370280847, 0.0 ], [ "2011-04-18", 21.127306989407558, -0.007676109965641831 ], [ "2011-04-19", 21.314515732800885, 0.0 ], [ "2011-04-20", 21.72971151638921, 0.0 ], [ "2011-04-21", 21.971893631096542, 0.0 ], [ "2011-04-25", 21.934910395998468, -0.001683206541912785 ], [ "2011-04-26", 21.755538160352625, -0.009846919631802287 ], [ "2011-04-27", 21.92457920794822, -0.0021534067087125575 ], [ "2011-04-28", 21.943773637714315, -0.0012798165626666247 ], [ "2011-04-29", 21.97855652922599, 0.0 ], [ "2011-05-02", 21.98728055843387, 0.0 ], [ "2011-05-03", 21.816304997470404, -0.007776112216746345 ], [ "2011-05-04", 21.68630893116957, -0.013688442573170034 ], [ "2011-05-05", 21.545219987009833, -0.020105286338126582 ], [ "2011-05-06", 21.589814390149062, -0.01807709540197544 ], [ "2011-05-09", 21.81670351702305, -0.0077579872125381755 ], [ "2011-05-10", 21.923664770132728, -0.002893299520696724 ], [ "2011-05-11", 21.729315431107153, -0.011732470809254658 ], [ "2011-05-12", 21.817595720239773, -0.007717409060349234 ], [ "2011-05-13", 21.641723404092595, -0.015716229818549587 ], [ "2011-05-16", 21.408207394508317, -0.026336734203513568 ], [ "2011-05-17", 21.457310243228925, -0.02410349537299461 ], [ "2011-05-18", 21.58470699824963, -0.018309383878299612 ], [ "2011-05-19", 21.634624149741626, -0.016039109873320467 ], [ "2011-05-20", 21.60571187594516, -0.017354064386209234 ], [ "2011-05-23", 21.39820251026429, -0.02679176474798839 ], [ "2011-05-24", 21.3193258427182, -0.030379141883440264 ], [ "2011-05-25", 21.429376718636526, -0.025373935549448556 ], [ "2011-05-26", 21.557109584284436, -0.0195645374609289 ], [ "2011-05-27", 21.675267909356045, -0.014190597525174375 ], [ "2011-05-31", 21.910919020352107, -0.0034729869334600982 ], [ "2011-06-01", 21.702418430323565, -0.012955769011690599 ], [ "2011-06-02", 21.722850135652607, -0.012026517880576737 ], [ "2011-06-03", 21.597416953860776, -0.0177313244144488 ], [ "2011-06-06", 21.369312830345546, -0.02810569167232846 ], [ "2011-06-07", 21.38970755896079, -0.027178122273236904 ], [ "2011-06-08", 21.25331105000081, -0.03338155014133948 ], [ "2011-06-09", 21.34957875462257, -0.029003214022604085 ], [ "2011-06-10", 21.086566810688637, -0.04096521829297972 ], [ "2011-06-13", 21.010473821755063, -0.04442599138546599 ], [ "2011-06-14", 21.216777693245543, -0.03504311791267778 ], [ "2011-06-15", 20.964923039105457, -0.04649767926558146 ], [ "2011-06-16", 20.86641244867579, -0.050978023715995135 ], [ "2011-06-17", 20.859124686718722, -0.05130947725513102 ], [ "2011-06-20", 20.99591404943522, -0.04508818206799026 ], [ "2011-06-21", 21.235504877070557, -0.034191389852209264 ], [ "2011-06-22", 21.16299446858734, -0.03748922417467182 ], [ "2011-06-23", 21.15120096121779, -0.038025602802224556 ], [ "2011-06-24", 20.96284573896027, -0.04659215662214533 ], [ "2011-06-27", 21.00006687413467, -0.04489930811023035 ], [ "2011-06-28", 21.132566080400878, -0.03887313284430449 ], [ "2011-06-29", 21.21525980043789, -0.03511215295335135 ], [ "2011-06-30", 21.27576957258077, -0.032360117658123855 ], [ "2011-07-01", 21.387707300103482, -0.027269095727275094 ], [ "2011-07-05", 21.515950331054835, -0.02143649489196342 ], [ "2011-07-06", 21.5886624154638, -0.018129488178890152 ], [ "2011-07-07", 21.72135309074107, -0.012094604741412551 ], [ "2011-07-08", 21.765101352318425, -0.01010489703467321 ], [ "2011-07-11", 21.53677458293277, -0.020489390413872433 ], [ "2011-07-12", 21.42471156683443, -0.025586110574445375 ], [ "2011-07-13", 21.581340982568953, -0.018462473100576582 ], [ "2011-07-14", 21.395507771152012, -0.02691432374772995 ], [ "2011-07-15", 21.582654089318755, -0.018402751901935854 ], [ "2011-07-18", 21.43007049123552, -0.025342382188533907 ], [ "2011-07-19", 21.87623206373292, -0.005050578874719158 ], [ "2011-07-20", 21.695296123731573, -0.013279697501758503 ], [ "2011-07-21", 21.768702971724135, -0.009941092356957837 ], [ "2011-07-22", 21.900252289588718, -0.003958118813914502 ], [ "2011-07-25", 21.845994570183393, -0.00642580549581806 ], [ "2011-07-26", 21.81646406613314, -0.007768877640268679 ], [ "2011-07-27", 21.401243849016126, -0.0266534421053245 ], [ "2011-07-28", 21.719498082079525, -0.012178972094465279 ], [ "2011-07-29", 21.853146207395035, -0.006100543024516236 ], [ "2011-08-01", 21.966847830894828, -0.0009292976220838245 ], [ "2011-08-02", 21.72396836828996, -0.011975659720360854 ], [ "2011-08-03", 21.85388388107827, -0.0060669930053914856 ], [ "2011-08-04", 21.095409756917142, -0.04056303366605396 ], [ "2011-08-05", 21.025808378429815, -0.04372856285927795 ], [ "2011-08-08", 20.317973273193243, -0.07592149837740236 ], [ "2011-08-09", 20.986909590934967, -0.04549771240878542 ], [ "2011-08-10", 20.680116476079228, -0.059450921130546175 ], [ "2011-08-11", 20.8631212268855, -0.0511277112492734 ], [ "2011-08-12", 20.948231271238758, -0.04725683489750876 ], [ "2011-08-15", 21.13281179412827, -0.03886195757746147 ], [ "2011-08-16", 21.09985555601113, -0.040360834986586935 ], [ "2011-08-17", 21.160920365042728, -0.037583556147154695 ], [ "2011-08-18", 20.82753174832458, -0.05274635064700772 ], [ "2011-08-19", 20.767878350854634, -0.055459437302331493 ], [ "2011-08-22", 20.835792862098987, -0.05237062824912175 ], [ "2011-08-23", 20.9070244592015, -0.04913095534308831 ], [ "2011-08-24", 20.794530279620666, -0.05424728518123578 ], [ "2011-08-25", 20.755353224110127, -0.05602909059397987 ], [ "2011-08-26", 20.984549085101495, -0.04560507019808535 ], [ "2011-08-29", 21.13537731276119, -0.038745275633730314 ], [ "2011-08-30", 21.399425523227798, -0.02673614109047162 ], [ "2011-08-31", 21.342958357888506, -0.029304315230480604 ], [ "2011-09-01", 21.353395807485633, -0.028829611250177578 ], [ "2011-09-02", 21.409562255383122, -0.026275113992173416 ], [ "2011-09-06", 21.01867949705465, -0.04405279037601062 ], [ "2011-09-07", 21.14902699757512, -0.03812447649589901 ], [ "2011-09-08", 21.079584427713687, -0.0412827829393394 ], [ "2011-09-09", 20.894267206919114, -0.0497111658992998 ], [ "2011-09-12", 20.840163725420066, -0.05217183771158973 ], [ "2011-09-13", 20.910373024469095, -0.04897865978026539 ], [ "2011-09-14", 21.027400193284173, -0.0436561657817891 ], [ "2011-09-15", 21.025942437853743, -0.0437224657240014 ], [ "2011-09-16", 21.04148501831705, -0.04301557610106688 ], [ "2011-09-19", 20.892476107302812, -0.04979262661525974 ], [ "2011-09-20", 20.889023494174474, -0.04994965436224119 ], [ "2011-09-21", 20.758262903258473, -0.05589675594074195 ], [ "2011-09-22", 20.622564996709926, -0.062068410784000605 ], [ "2011-09-23", 20.401398191906253, -0.07212726295609595 ], [ "2011-09-26", 20.410907313478923, -0.07169478011460051 ], [ "2011-09-27", 20.480381922222193, -0.06853501651588567 ], [ "2011-09-28", 20.1867360984479, -0.08189027538902804 ], [ "2011-09-29", 20.313534858420788, -0.0761233612117197 ], [ "2011-09-30", 20.26312413459341, -0.07841608330135708 ], [ "2011-10-03", 20.22760479260385, -0.08003153282887665 ], [ "2011-10-04", 20.260029238707965, -0.07855684176747213 ], [ "2011-10-05", 20.440008768506054, -0.07037122148033514 ], [ "2011-10-06", 20.543375046264856, -0.0656700362890108 ], [ "2011-10-07", 20.291994324422205, -0.07710304280268931 ], [ "2011-10-10", 20.503801608497742, -0.06746986949994127 ], [ "2011-10-11", 20.487008434672184, -0.06823363716010855 ], [ "2011-10-12", 20.584848027720902, -0.06378381023455049 ], [ "2011-10-13", 20.555286439960597, -0.06512829609226001 ], [ "2011-10-14", 20.654308519808808, -0.0606246886731866 ], [ "2011-10-17", 20.528352792406046, -0.06635326102064076 ], [ "2011-10-18", 20.681430974480335, -0.059391136638434205 ], [ "2011-10-19", 20.477404088109992, -0.06867045091416368 ], [ "2011-10-20", 20.45350199481777, -0.06975753820668706 ], [ "2011-10-21", 20.590477320604215, -0.0635277852628241 ], [ "2011-10-24", 20.83317568425848, -0.05248965969703323 ], [ "2011-10-25", 20.735784451472593, -0.05691909482099311 ], [ "2011-10-26", 20.819947789403013, -0.053091275473041266 ], [ "2011-10-27", 20.960255682322327, -0.04670995457496896 ], [ "2011-10-28", 21.090185767734773, -0.04080062508480564 ], [ "2011-10-31", 20.95230400673113, -0.04707160346420125 ], [ "2011-11-01", 20.835933901867836, -0.052364213641891255 ], [ "2011-11-02", 20.871206216115077, -0.05075999914371809 ], [ "2011-11-03", 21.024348473683876, -0.043794960554166096 ], [ "2011-11-04", 21.04999173957568, -0.04262868326836644 ], [ "2011-11-07", 21.15043075306437, -0.03806063251639824 ], [ "2011-11-08", 21.159670700752944, -0.03764039192939084 ], [ "2011-11-09", 20.85458932297268, -0.051515749410252276 ], [ "2011-11-10", 20.48313912381401, -0.06840961667007528 ], [ "2011-11-11", 20.73495486722849, -0.05695682500967658 ], [ "2011-11-14", 20.750040057897927, -0.05627073785900105 ], [ "2011-11-15", 20.91206554337342, -0.04890168259794281 ], [ "2011-11-16", 20.667055687078083, -0.06004493679184786 ], [ "2011-11-17", 20.319458901603422, -0.07585393074864388 ], [ "2011-11-18", 20.094035044070196, -0.0861063972569115 ], [ "2011-11-21", 19.900455203881453, -0.09491057109161016 ], [ "2011-11-22", 20.081909225828838, -0.08665788966221977 ], [ "2011-11-23", 19.870803884219754, -0.09625913803161434 ], [ "2011-11-25", 19.74835195611705, -0.1018283546419756 ], [ "2011-11-28", 20.162001753935666, -0.08301521416654067 ], [ "2011-11-29", 20.06249397901218, -0.08754091140586184 ], [ "2011-11-30", 20.521561264452526, -0.0666621454202132 ], [ "2011-12-01", 20.560018285223116, -0.06491308779262772 ], [ "2011-12-02", 20.522056577121766, -0.06663961818370823 ], [ "2011-12-05", 20.494278088637486, -0.06790300718765785 ], [ "2011-12-06", 20.498988589305718, -0.06768876965811377 ], [ "2011-12-07", 20.489391393998844, -0.06812525816706638 ], [ "2011-12-08", 20.194752097168255, -0.08152570102981826 ], [ "2011-12-09", 20.402489376355305, -0.07207763497021791 ], [ "2011-12-12", 20.160025154394084, -0.0831051115750141 ], [ "2011-12-13", 19.905366097826192, -0.09468721950742098 ], [ "2011-12-14", 19.631362894716773, -0.10714911548319761 ], [ "2011-12-15", 19.70147223597715, -0.10396048371611522 ], [ "2011-12-16", 19.826760981970814, -0.09826224624374136 ], [ "2011-12-19", 19.77236352448603, -0.10073628833094805 ], [ "2011-12-20", 20.14884337676075, -0.08361366822000782 ], [ "2011-12-21", 20.01385483853327, -0.08975306039580389 ], [ "2011-12-22", 20.085640941528194, -0.08648816809572413 ], [ "2011-12-23", 20.29983070073503, -0.0767466378215459 ], [ "2011-12-27", 20.449315682219577, -0.06994793522222831 ], [ "2011-12-28", 20.28564851821423, -0.07739165540264725 ], [ "2011-12-29", 20.435959134190956, -0.07055540225268375 ], [ "2011-12-30", 20.362243572802054, -0.07390804794222194 ], [ "2012-01-03", 20.686355898922393, -0.059167146935434345 ], [ "2012-01-04", 20.698967442638917, -0.05859356332726573 ], [ "2012-01-05", 20.800105747872202, -0.053993708199001955 ], [ "2012-01-06", 20.782983139643882, -0.05477245881269499 ], [ "2012-01-09", 20.88561368291545, -0.05010473544423122 ], [ "2012-01-10", 21.034082368950116, -0.04335225481616578 ], [ "2012-01-11", 21.04086261274563, -0.04304388362958389 ], [ "2012-01-12", 21.164714006944752, -0.03741101812491299 ], [ "2012-01-13", 21.07140199369661, -0.04165492691573203 ], [ "2012-01-17", 21.255149713173218, -0.03329792619487093 ], [ "2012-01-18", 21.597317438034633, -0.017735850477864412 ], [ "2012-01-19", 21.734253463782366, -0.011507884932793422 ], [ "2012-01-20", 21.620432579078056, -0.016684554435045795 ], [ "2012-01-23", 21.623782085522933, -0.016532216066688865 ], [ "2012-01-24", 21.658652710223706, -0.01494627074670718 ], [ "2012-01-25", 21.939838652143546, -0.002157697772775524 ], [ "2012-01-26", 21.76134653712505, -0.010275669185571767 ], [ "2012-01-27", 21.930558069382073, -0.0025797864770520373 ], [ "2012-01-30", 21.808789866564588, -0.008117906686773813 ], [ "2012-01-31", 21.906533922365607, -0.0036724248755396482 ], [ "2012-02-01", 22.148699775507254, 0.0 ], [ "2012-02-02", 22.322720595303885, 0.0 ], [ "2012-02-03", 22.503581245625043, 0.0 ], [ "2012-02-06", 22.512401091336955, 0.0 ], [ "2012-02-07", 22.505641329233008, -0.00030026837548435825 ], [ "2012-02-08", 22.41115530018414, -0.0044973341911438425 ], [ "2012-02-09", 22.599302274371276, 0.0 ], [ "2012-02-10", 22.683473575857874, 0.0 ], [ "2012-02-13", 22.94491981760487, 0.0 ], [ "2012-02-14", 23.02871313590612, 0.0 ], [ "2012-02-15", 22.803711408858746, -0.009770486336752926 ], [ "2012-02-16", 22.87009248116725, -0.006887951306820961 ], [ "2012-02-17", 22.794662897770472, -0.010163409338349805 ], [ "2012-02-21", 22.764961190998864, -0.011453177750345822 ], [ "2012-02-22", 22.87321092602513, -0.0067525358001239155 ], [ "2012-02-23", 22.996639688419137, -0.0013927590003705026 ], [ "2012-02-24", 23.012706418207898, -0.0006950765161629624 ], [ "2012-02-27", 23.09378591229315, 0.0 ], [ "2012-02-28", 23.208321683946707, 0.0 ], [ "2012-02-29", 23.06414640194415, -0.00621222352766182 ], [ "2012-03-01", 23.307095699214422, 0.0 ], [ "2012-03-02", 23.373577747391195, 0.0 ], [ "2012-03-05", 23.308828896164805, -0.0027701728817967064 ], [ "2012-03-06", 23.075393746423956, -0.012757311019726991 ], [ "2012-03-07", 23.16114616245155, -0.009088535235618922 ], [ "2012-03-08", 23.375159974379862, 0.0 ], [ "2012-03-09", 23.488268744290846, 0.0 ], [ "2012-03-12", 23.506619210230294, 0.0 ], [ "2012-03-13", 23.688751492878936, 0.0 ], [ "2012-03-14", 23.51678445989342, -0.007259438431662879 ], [ "2012-03-15", 23.57278740725835, -0.00489532281409788 ], [ "2012-03-16", 23.546938053878108, -0.00598653073985167 ], [ "2012-03-19", 23.57047846708147, -0.004992792711469796 ], [ "2012-03-20", 23.611262812719364, -0.0032711171031054587 ], [ "2012-03-21", 23.72307646877744, 0.0 ], [ "2012-03-22", 23.860315263755787, 0.0 ], [ "2012-03-23", 23.842595642012803, -0.0007426398833002557 ], [ "2012-03-26", 24.183485043745286, 0.0 ], [ "2012-03-27", 24.131344522128572, -0.0021560383676049177 ], [ "2012-03-28", 23.96183171767808, -0.009165483207497105 ], [ "2012-03-29", 24.01921140407648, -0.006792802582905377 ], [ "2012-03-30", 24.00726979245383, -0.007286594590180107 ], [ "2012-04-02", 24.230524627115702, 0.0 ], [ "2012-04-03", 24.197001799141937, -0.0013834957554427207 ], [ "2012-04-04", 23.95208144627282, -0.01149142187913188 ], [ "2012-04-05", 23.94824854163604, -0.011649606841932503 ], [ "2012-04-09", 23.789874686120573, -0.018185736700971455 ], [ "2012-04-10", 23.322712938213066, -0.03746562251015939 ], [ "2012-04-11", 23.534111026566833, -0.02874116888783873 ], [ "2012-04-12", 23.659037751999705, -0.023585410712752886 ], [ "2012-04-13", 23.640259532905525, -0.024360392657352126 ], [ "2012-04-16", 23.551666729658507, -0.028016640493929046 ], [ "2012-04-17", 23.825120636290343, -0.016731127248135746 ], [ "2012-04-18", 23.9073280648282, -0.013338405472484993 ], [ "2012-04-19", 23.737535164136307, -0.020345802270731905 ], [ "2012-04-20", 23.83576744162258, -0.016291730846444863 ], [ "2012-04-23", 23.696620549345422, -0.022034358974332924 ], [ "2012-04-24", 23.46159609104899, -0.031733878977024954 ], [ "2012-04-25", 24.041973733498743, -0.007781544003630736 ], [ "2012-04-26", 24.197949236815376, -0.0013443947583319238 ], [ "2012-04-27", 24.303185274560896, 0.0 ], [ "2012-04-30", 24.14824578842576, -0.006375274861493807 ], [ "2012-05-01", 24.362556664293816, 0.0 ], [ "2012-05-02", 24.622598541362194, 0.0 ], [ "2012-05-03", 24.255044415764562, -0.014927511610125066 ], [ "2012-05-04", 23.700181216268767, -0.03746222493714091 ], [ "2012-05-07", 23.743829777962546, -0.03568952163694061 ], [ "2012-05-08", 23.48498937130813, -0.04620183235912545 ], [ "2012-05-09", 23.425301873251513, -0.04862592654871123 ], [ "2012-05-10", 23.77434827738285, -0.034450070838559776 ], [ "2012-05-11", 23.769147800765943, -0.034661278303449006 ], [ "2012-05-14", 23.46937785307598, -0.04683586447421384 ], [ "2012-05-15", 23.395092684248667, -0.04985281529289065 ], [ "2012-05-16", 23.241475091561597, -0.05609170159195509 ], [ "2012-05-17", 22.536503726316198, -0.08472277251897997 ], [ "2012-05-18", 22.26159482984384, -0.09588767438790946 ], [ "2012-05-21", 22.81278237995182, -0.07350224056856391 ], [ "2012-05-22", 22.819505963758495, -0.07322917500258064 ], [ "2012-05-23", 22.91932688011171, -0.06917513837498701 ], [ "2012-05-24", 23.00212224083368, -0.06581256230151189 ], [ "2012-05-25", 22.989172028999505, -0.06633851051986994 ], [ "2012-05-29", 23.169449590382577, -0.05901688030767949 ], [ "2012-05-30", 23.06070151687279, -0.06343347644098796 ], [ "2012-05-31", 23.02214042063777, -0.0649995620095053 ], [ "2012-06-01", 22.642635277635677, -0.08041244145700066 ], [ "2012-06-04", 22.598421972059345, -0.0822080807556742 ], [ "2012-06-05", 22.644371606904173, -0.08034192374679316 ], [ "2012-06-06", 22.78558975941869, -0.07460661712278704 ], [ "2012-06-07", 22.802822803952274, -0.07390672980160784 ], [ "2012-06-08", 22.904584633285584, -0.06977386668554131 ], [ "2012-06-11", 22.765438651670024, -0.07542501603039276 ], [ "2012-06-12", 22.847625741781815, -0.07208714371063218 ], [ "2012-06-13", 22.797936558801087, -0.07410517535328187 ], [ "2012-06-14", 22.876108726100142, -0.07093036148594212 ], [ "2012-06-15", 23.00678635738579, -0.06562313808033249 ], [ "2012-06-18", 23.126885760671815, -0.06074552928188348 ], [ "2012-06-19", 23.224018345638278, -0.05680067411952949 ], [ "2012-06-20", 23.207430914676998, -0.057474341073625146 ], [ "2012-06-21", 22.845785263840746, -0.07216189122105343 ], [ "2012-06-22", 22.931597088889415, -0.06867680718719249 ], [ "2012-06-25", 22.69221975039205, -0.0783986624209222 ], [ "2012-06-26", 22.80184674581745, -0.07394637054599096 ], [ "2012-06-27", 22.902391981347655, -0.06986291707290171 ], [ "2012-06-28", 22.728553219485068, -0.07692304769114522 ], [ "2012-06-29", 23.17681831822186, -0.058717613444074446 ], [ "2012-07-02", 23.46844400782646, -0.046873790822562156 ], [ "2012-07-03", 23.616207916886538, -0.04087264074850083 ], [ "2012-07-05", 23.700492048884037, -0.037449601061770976 ], [ "2012-07-06", 23.460592061283606, -0.04719268269458221 ], [ "2012-07-09", 23.370715818890773, -0.050842835307104206 ], [ "2012-07-10", 23.10536963950476, -0.06161936561280157 ], [ "2012-07-11", 23.02384466303226, -0.06493034744664627 ], [ "2012-07-12", 22.892056975780246, -0.07028265366366204 ], [ "2012-07-13", 23.194989051163745, -0.057979643691963845 ], [ "2012-07-16", 23.117167311255276, -0.06114022561745558 ], [ "2012-07-17", 23.2457246575387, -0.05591911355377688 ], [ "2012-07-18", 23.48323091852933, -0.046273248573618364 ], [ "2012-07-19", 23.649091108916508, -0.03953715245815115 ], [ "2012-07-20", 23.246689994722445, -0.05587990822042743 ], [ "2012-07-23", 23.04966884217041, -0.06388154753648378 ], [ "2012-07-24", 22.791742963475212, -0.0743567164453185 ], [ "2012-07-25", 22.76356263480482, -0.07550120688661177 ], [ "2012-07-26", 23.274079061534092, -0.0547675533743035 ], [ "2012-07-27", 24.197701537002494, -0.017256383547249787 ], [ "2012-07-30", 24.082339722322754, -0.021941584196805586 ], [ "2012-07-31", 24.014936011659344, -0.02467905768280587 ], [ "2012-08-01", 23.796735502452417, -0.033540856279748565 ], [ "2012-08-02", 23.631728005847567, -0.04024232185933241 ], [ "2012-08-03", 24.290709107873255, -0.013479057985346876 ], [ "2012-08-06", 24.43449782651311, -0.007639352708167846 ], [ "2012-08-07", 24.700051411256652, 0.0 ], [ "2012-08-08", 24.646927625137657, -0.0021507560949766136 ], [ "2012-08-09", 24.416814766867674, -0.011467046755210264 ], [ "2012-08-10", 24.177635422910566, -0.021150400849287432 ], [ "2012-08-13", 24.1531600759571, -0.022141303521753586 ], [ "2012-08-14", 24.284742497901817, -0.016814091049444757 ], [ "2012-08-15", 24.4214755625731, -0.011278350965560957 ], [ "2012-08-16", 24.521223866956767, -0.007239966481138116 ], [ "2012-08-17", 24.66777185676463, -0.0013068618341948168 ], [ "2012-08-20", 24.634074676054766, -0.002671117322930683 ], [ "2012-08-21", 24.569914315811072, -0.005268697351223817 ], [ "2012-08-22", 24.741933400425843, 0.0 ], [ "2012-08-23", 24.53008139327329, -0.008562467763691739 ], [ "2012-08-24", 24.74077904530403, -4.665581719631717e-05 ], [ "2012-08-27", 24.716267115915997, -0.0010373596959647458 ], [ "2012-08-28", 24.72218460073789, -0.0007981914496468789 ], [ "2012-08-29", 24.72845014389167, -0.0005449556554840695 ], [ "2012-08-30", 24.489474213495782, -0.010203696810764051 ], [ "2012-08-31", 24.583326813819625, -0.006410436243575401 ], [ "2012-09-04", 24.65512465134308, -0.0035085677290388473 ], [ "2012-09-05", 24.513821727266574, -0.009219638153069476 ], [ "2012-09-06", 24.81197289195164, 0.0 ], [ "2012-09-07", 24.726132871411394, -0.0034596209222883534 ], [ "2012-09-10", 24.470550261040678, -0.013760398352753 ], [ "2012-09-11", 24.446816686905567, -0.014716935514810237 ], [ "2012-09-12", 24.443705574524195, -0.014842323060368257 ], [ "2012-09-13", 24.739263050899442, -0.002930433680901845 ], [ "2012-09-14", 24.843916733917546, 0.0 ], [ "2012-09-17", 24.731761059188358, -0.004514411955666819 ], [ "2012-09-18", 24.681308306789994, -0.006545200938689155 ], [ "2012-09-19", 24.795172697648518, -0.001962010933746261 ], [ "2012-09-20", 24.901180573866956, 0.0 ], [ "2012-09-21", 25.024922232158033, 0.0 ], [ "2012-09-24", 24.916044786117588, -0.004350760614973415 ], [ "2012-09-25", 24.80904676801234, -0.008626418981166117 ], [ "2012-09-26", 24.643819784560286, -0.015228916360347955 ], [ "2012-09-27", 24.914819050514815, -0.00439974121085307 ], [ "2012-09-28", 24.78989139093691, -0.009391870993273321 ], [ "2012-10-01", 24.80008680469541, -0.008984460586003329 ], [ "2012-10-02", 24.81613665992015, -0.008343105736791645 ], [ "2012-10-03", 25.054593110752393, 0.0 ], [ "2012-10-04", 25.05598416112251, 0.0 ], [ "2012-10-05", 24.97072872582435, -0.0034025977487024406 ], [ "2012-10-08", 24.789180183588826, -0.010648313625120531 ], [ "2012-10-09", 24.394721221689906, -0.026391417522470983 ], [ "2012-10-10", 24.340399609498768, -0.028559427042345487 ], [ "2012-10-11", 24.17379592919587, -0.035208684131253 ], [ "2012-10-12", 24.106896962817217, -0.0378786637236912 ], [ "2012-10-15", 24.23149771677579, -0.032905769697364806 ], [ "2012-10-16", 24.468343798370007, -0.023453094437387967 ], [ "2012-10-17", 24.396814699208, -0.026307865525286078 ], [ "2012-10-18", 24.26575052361361, -0.03153871875186787 ], [ "2012-10-19", 23.839395605370704, -0.04855481021733299 ], [ "2012-10-22", 23.90470631375957, -0.04594821899469803 ], [ "2012-10-23", 23.684923484513718, -0.05471988918065185 ], [ "2012-10-24", 23.494771006332712, -0.062308993522282585 ], [ "2012-10-25", 23.53301964648917, -0.06078246636970697 ], [ "2012-10-26", 23.75012156281148, -0.0521177930954011 ], [ "2012-10-31", 23.614510512806255, -0.057530114923718734 ], [ "2012-11-01", 23.77285270176327, -0.05121057912186022 ], [ "2012-11-02", 23.424112029921023, -0.0651290374669673 ], [ "2012-11-05", 23.559648130420804, -0.059719706920291604 ], [ "2012-11-06", 23.74323826867427, -0.052392509669810905 ], [ "2012-11-07", 23.38112569496389, -0.0668446489823924 ], [ "2012-11-08", 23.20128680838319, -0.07402213143226333 ], [ "2012-11-09", 23.18622780962864, -0.07462314549172766 ], [ "2012-11-12", 23.139458096548744, -0.07648975399447677 ], [ "2012-11-13", 23.074405615321755, -0.07908603920956425 ], [ "2012-11-14", 22.803911040018612, -0.0898816469000755 ], [ "2012-11-15", 22.7429089983026, -0.09231627654079277 ], [ "2012-11-16", 22.763994463256644, -0.09147474244584552 ], [ "2012-11-19", 23.094877094744202, -0.07826900966122141 ], [ "2012-11-20", 22.865547268859785, -0.08742170645451874 ], [ "2012-11-21", 22.919977029239853, -0.0852493806727791 ], [ "2012-11-23", 23.19474535993872, -0.07428320473125671 ], [ "2012-11-26", 23.210704841244443, -0.07364625184993723 ], [ "2012-11-27", 23.129489587525782, -0.076887603424731 ], [ "2012-11-28", 23.29244616673181, -0.07038390442180464 ], [ "2012-11-29", 23.33147209703018, -0.06882635513348245 ], [ "2012-11-30", 23.33677730047164, -0.0686146211458114 ], [ "2012-12-03", 23.346432008901825, -0.06822929569349223 ], [ "2012-12-04", 23.318970578239913, -0.06932529856790814 ], [ "2012-12-05", 23.327478057314323, -0.06898575975675225 ], [ "2012-12-06", 23.396553923415606, -0.06622889873476678 ], [ "2012-12-07", 23.38267090380596, -0.06678297873100136 ], [ "2012-12-10", 23.456902722267447, -0.0638203404253519 ], [ "2012-12-11", 23.651333212785858, -0.05606049793550494 ], [ "2012-12-12", 23.708986569900528, -0.05375951639177745 ], [ "2012-12-13", 23.600114578861074, -0.05810466565190442 ], [ "2012-12-14", 23.616813371812004, -0.05743820638039665 ], [ "2012-12-17", 23.865689592372064, -0.04750540074962761 ], [ "2012-12-18", 24.304924449792537, -0.029975262855383433 ], [ "2012-12-19", 24.18387774499969, -0.034806312556503016 ], [ "2012-12-20", 24.21855805450887, -0.03342219971199589 ], [ "2012-12-21", 23.956257978110177, -0.043890759825698455 ], [ "2012-12-24", 23.769390220417144, -0.051348768918112464 ], [ "2012-12-26", 23.720766442495552, -0.05328937430838232 ], [ "2012-12-27", 23.667352002279472, -0.05542117802731028 ], [ "2012-12-28", 23.370377007742793, -0.06727363581252366 ], [ "2012-12-31", 24.08045557879945, -0.038933955898516004 ], [ "2013-01-02", 24.588005166312414, -0.01867733439647623 ], [ "2013-01-03", 24.6794266560773, -0.015028645557235154 ], [ "2013-01-04", 24.861994547798666, -0.0077422468052499305 ], [ "2013-01-07", 24.86491202949869, -0.007625808285762425 ], [ "2013-01-08", 24.749151762084917, -0.012245872964498528 ], [ "2013-01-09", 24.769970143762155, -0.011414998330185 ], [ "2013-01-10", 24.909509289972604, -0.005845903725353541 ], [ "2013-01-11", 24.821638728703594, -0.00935287278727337 ], [ "2013-01-14", 24.787092468548625, -0.010731635638208226 ], [ "2013-01-15", 24.81598162430668, -0.009578651362185275 ], [ "2013-01-16", 24.750846724294842, -0.012178225962527822 ], [ "2013-01-17", 24.96942739766868, -0.0034545345693557383 ], [ "2013-01-18", 24.944581093749917, -0.0044461660997314745 ], [ "2013-01-22", 25.038889334416677, -0.0006822652263788198 ], [ "2013-01-23", 25.072524005082332, 0.0 ], [ "2013-01-24", 25.244772733315365, 0.0 ], [ "2013-01-25", 25.639496978451547, 0.0 ], [ "2013-01-28", 25.514457504102097, -0.004876830245715724 ], [ "2013-01-29", 25.416867230052738, -0.008683077853903098 ], [ "2013-01-30", 25.30850114817366, -0.012909607023728564 ], [ "2013-01-31", 25.254787114171126, -0.015004579247547056 ], [ "2013-02-01", 25.624701851759013, -0.0005770443431463157 ], [ "2013-02-04", 25.15866678226707, -0.01875349569410767 ], [ "2013-02-05", 25.79734438794794, 0.0 ], [ "2013-02-06", 25.622825994992468, -0.00676497512034635 ], [ "2013-02-07", 25.556628440794025, -0.009331035921138264 ], [ "2013-02-08", 25.804254573082424, 0.0 ], [ "2013-02-11", 25.79382707368464, -0.0004041000048364829 ], [ "2013-02-12", 25.7927561373021, -0.0004456023229719719 ], [ "2013-02-13", 25.775507286305725, -0.001114052207758287 ], [ "2013-02-14", 25.973081551013188, 0.0 ], [ "2013-02-15", 25.823703471785944, -0.005751265167895259 ], [ "2013-02-19", 25.821265808453482, -0.005845118618733269 ], [ "2013-02-20", 25.329100990731575, -0.024794153093339433 ], [ "2013-02-21", 25.15172854395409, -0.031623240601847624 ], [ "2013-02-22", 25.356680492058935, -0.023732303683087874 ], [ "2013-02-25", 24.795461759023645, -0.04534001056734849 ], [ "2013-02-26", 24.914319021438217, -0.04076383957350138 ], [ "2013-02-27", 25.196233678967722, -0.02990973060010893 ], [ "2013-02-28", 25.036104518293335, -0.03607492745439367 ], [ "2013-03-01", 25.1826686555415, -0.030432002991992002 ], [ "2013-03-04", 25.30983206193512, -0.02553603382699876 ], [ "2013-03-05", 25.71602187521433, -0.009897157381728916 ], [ "2013-03-06", 25.718954625058668, -0.009784242407101185 ], [ "2013-03-07", 25.73554263929728, -0.009145580636990003 ], [ "2013-03-08", 25.855432107768916, -0.004529668264938058 ], [ "2013-03-11", 25.910649390587267, -0.002403725576547333 ], [ "2013-03-12", 25.870174104467335, -0.00396208075440474 ], [ "2013-03-13", 25.860947510526007, -0.004317317537656851 ], [ "2013-03-14", 25.936203343380253, -0.0014198626204788845 ], [ "2013-03-15", 25.836734595253063, -0.005249548671855897 ], [ "2013-03-18", 25.633424421092673, -0.01307727499539868 ], [ "2013-03-19", 25.421172072655686, -0.021249287546936113 ], [ "2013-03-20", 25.767222407238823, -0.007925865222039308 ], [ "2013-03-21", 25.55711020955003, -0.01601547897372746 ], [ "2013-03-22", 25.86253032112784, -0.004256377113675103 ], [ "2013-03-25", 25.686807439657386, -0.011021954048599736 ], [ "2013-03-26", 25.936371244500528, -0.0014133981922999084 ], [ "2013-03-27", 26.056352246352603, 0.0 ], [ "2013-03-28", 26.256568324031676, 0.0 ], [ "2013-04-01", 26.190912236273416, -0.002500558601108871 ], [ "2013-04-02", 26.35964800514126, 0.0 ], [ "2013-04-03", 26.055189559816696, -0.011550171127671427 ], [ "2013-04-04", 26.10115113065442, -0.009806537417966443 ], [ "2013-04-05", 26.03486254053024, -0.012321312657425088 ], [ "2013-04-08", 26.151158816483186, -0.007909407159663484 ], [ "2013-04-09", 26.23540187881171, -0.004713497172091019 ], [ "2013-04-10", 26.61039721744872, 0.0 ], [ "2013-04-11", 26.863290230199247, 0.0 ], [ "2013-04-12", 26.7857880784277, -0.0028850580516165403 ], [ "2013-04-15", 26.365884368538133, -0.0185161928192229 ], [ "2013-04-16", 26.626385574581025, -0.008818899456772389 ], [ "2013-04-17", 26.404287290716063, -0.017086623996906414 ], [ "2013-04-18", 26.182113737883725, -0.0253571504636374 ], [ "2013-04-19", 26.483749550681225, -0.01412859989471249 ], [ "2013-04-22", 26.648239570009792, -0.008005373070335886 ], [ "2013-04-23", 26.774808653462998, -0.0032937728765920493 ], [ "2013-04-24", 26.621898246515464, -0.008985942586154816 ], [ "2013-04-25", 26.781142107371522, -0.0030580067491277063 ], [ "2013-04-26", 26.570831964189875, -0.010886911599555127 ], [ "2013-04-29", 26.522257291984467, -0.01269512912574633 ], [ "2013-04-30", 26.5127880643242, -0.01304762606782317 ], [ "2013-05-01", 26.50474038229918, -0.013347205231658221 ], [ "2013-05-02", 26.84353699210058, -0.0007353245983420242 ], [ "2013-05-03", 27.120416242053622, 0.0 ], [ "2013-05-06", 27.097095038912023, -0.0008599131714445152 ], [ "2013-05-07", 27.112031738195952, -0.00030915837658374024 ], [ "2013-05-08", 27.076126871321183, -0.0016330638267919584 ], [ "2013-05-09", 27.123305572931866, 0.0 ], [ "2013-05-10", 27.312517577608176, 0.0 ], [ "2013-05-13", 27.347922774308913, 0.0 ], [ "2013-05-14", 27.503724318827565, 0.0 ], [ "2013-05-15", 27.52335429292324, 0.0 ], [ "2013-05-16", 27.33081887135818, -0.0069953472791128846 ], [ "2013-05-17", 27.484025951459717, -0.0014289080119000985 ], [ "2013-05-20", 27.373429385650255, -0.005447188801095182 ], [ "2013-05-21", 27.427656384554716, -0.0034769711333160203 ], [ "2013-05-22", 27.334345033987745, -0.006867231985023481 ], [ "2013-05-23", 27.25715554749324, -0.009671740682364538 ], [ "2013-05-24", 27.256584418765325, -0.009692491377277679 ], [ "2013-05-28", 27.378753823847084, -0.005253737154898186 ], [ "2013-05-29", 27.262859893503396, -0.00946448592883975 ], [ "2013-05-30", 27.291697425050053, -0.008416738214671371 ], [ "2013-05-31", 27.18291194249234, -0.012369217312965253 ], [ "2013-06-03", 27.1742732842184, -0.012683083790938743 ], [ "2013-06-04", 27.105852609106737, -0.015168997185922573 ], [ "2013-06-05", 26.92282218258603, -0.02181900156303318 ], [ "2013-06-06", 26.931272873571594, -0.02151196445935666 ], [ "2013-06-07", 27.11976920853338, -0.014663368428666779 ], [ "2013-06-10", 27.131641771431312, -0.014232005202674203 ], [ "2013-06-11", 26.980562431123744, -0.019721137766229968 ], [ "2013-06-12", 26.82420752572714, -0.025401946280067533 ], [ "2013-06-13", 26.98745855062127, -0.019470582567756245 ], [ "2013-06-14", 26.898395936243983, -0.022706475018560712 ], [ "2013-06-17", 26.972975655835533, -0.019996786410194867 ], [ "2013-06-18", 27.12434477387611, -0.014497125415768197 ], [ "2013-06-19", 26.904668059157313, -0.022478591351236643 ], [ "2013-06-20", 26.500879549549534, -0.03714935078376702 ], [ "2013-06-21", 26.373620658253508, -0.04177302019344897 ], [ "2013-06-24", 26.295746597615626, -0.044602401373122436 ], [ "2013-06-25", 26.445078368027108, -0.03917676288363503 ], [ "2013-06-26", 26.72935633948196, -0.028848153644028485 ], [ "2013-06-27", 26.922132128461786, -0.021844073148309495 ], [ "2013-06-28", 26.80142976705257, -0.026229525594425485 ], [ "2013-07-01", 27.10165124160296, -0.015321644550741031 ], [ "2013-07-02", 27.151701984657876, -0.013503161871550096 ], [ "2013-07-03", 27.179466277137102, -0.01249440791722678 ], [ "2013-07-05", 27.41470154557783, -0.00394765645891304 ], [ "2013-07-08", 27.509685482330607, -0.0004966258998507778 ], [ "2013-07-09", 27.803612112712116, 0.0 ], [ "2013-07-10", 27.873529854557482, 0.0 ], [ "2013-07-11", 28.148341979858063, 0.0 ], [ "2013-07-12", 28.56123979067896, 0.0 ], [ "2013-07-15", 28.665133242646935, 0.0 ], [ "2013-07-16", 28.640831951116482, -0.00084776482023452 ], [ "2013-07-17", 28.770875428846853, 0.0 ], [ "2013-07-18", 28.77377009676801, 0.0 ], [ "2013-07-19", 28.722750132773484, -0.0017731414348186592 ], [ "2013-07-22", 28.75862242054772, -0.0005264404410457724 ], [ "2013-07-23", 28.644119862168203, -0.004505848005450286 ], [ "2013-07-24", 28.69851092027391, -0.002615547988358835 ], [ "2013-07-25", 28.772863162332385, -3.1519485718334295e-05 ], [ "2013-07-26", 28.847826449323037, 0.0 ], [ "2013-07-29", 28.82099670679799, -0.000930043813601622 ], [ "2013-07-30", 28.90557459435547, 0.0 ], [ "2013-07-31", 28.933785550745696, 0.0 ], [ "2013-08-01", 29.079524471026048, 0.0 ], [ "2013-08-02", 29.166146369476962, 0.0 ], [ "2013-08-05", 29.182667682387766, 0.0 ], [ "2013-08-06", 29.096462331944057, -0.002953991437038339 ], [ "2013-08-07", 29.080917700817686, -0.0034866579943096943 ], [ "2013-08-08", 29.156622684217684, -0.0008924817447653055 ], [ "2013-08-09", 29.086239507921714, -0.0033042960813430833 ], [ "2013-08-12", 29.115026303969785, -0.0023178613810828086 ], [ "2013-08-13", 29.137058699319297, -0.001562879157068764 ], [ "2013-08-14", 29.065400980889905, -0.004018368120904614 ], [ "2013-08-15", 28.88627949855286, -0.010156308774121547 ], [ "2013-08-16", 28.879372240633586, -0.010392999195794062 ], [ "2013-08-19", 28.86871231217657, -0.010758282060713498 ], [ "2013-08-20", 28.986740635685827, -0.006713815502898179 ], [ "2013-08-21", 28.89180220191753, -0.009967062766019219 ], [ "2013-08-22", 29.019708133963938, -0.00558412103367012 ], [ "2013-08-23", 29.138688996299546, -0.00150701390862773 ], [ "2013-08-26", 29.180217097565084, -8.397398241155596e-05 ], [ "2013-08-27", 28.834440354904938, -0.011932676315708712 ], [ "2013-08-28", 28.960158734139714, -0.007624695270142867 ], [ "2013-08-29", 29.060409871055214, -0.0041893980585722135 ], [ "2013-08-30", 28.939522364891815, -0.008331839986057687 ], [ "2013-09-03", 29.011175450880195, -0.0058765097616853 ], [ "2013-09-04", 29.357128048328512, 0.0 ], [ "2013-09-05", 29.406414718978503, 0.0 ], [ "2013-09-06", 29.33373068862896, -0.002471706634220583 ], [ "2013-09-09", 29.717479202442792, 0.0 ], [ "2013-09-10", 30.203268786764095, 0.0 ], [ "2013-09-11", 30.23491313677265, 0.0 ], [ "2013-09-12", 30.020441918129087, -0.007093495445922637 ], [ "2013-09-13", 30.13909554973985, -0.0031691040949697324 ], [ "2013-09-16", 30.07808746165376, -0.0051869067527816615 ], [ "2013-09-17", 30.268065655557308, 0.0 ], [ "2013-09-18", 30.73118325041443, 0.0 ], [ "2013-09-19", 30.813969686362867, 0.0 ], [ "2013-09-20", 31.01298147239003, 0.0 ], [ "2013-09-23", 30.456801434900317, -0.017933781632213153 ], [ "2013-09-24", 30.561009531971344, -0.014573637198379785 ], [ "2013-09-25", 30.433673718290787, -0.01867952472144563 ], [ "2013-09-26", 30.860196725062693, -0.004926477238680116 ], [ "2013-09-27", 30.978123393417924, -0.0011239834842432517 ], [ "2013-09-30", 30.92790891714727, -0.0027431272713491772 ], [ "2013-10-01", 31.38513364744685, 0.0 ], [ "2013-10-02", 31.16685546475263, -0.0069548272486638085 ], [ "2013-10-03", 30.80836520589046, -0.018377122367401744 ], [ "2013-10-04", 31.313142956498165, -0.002293783157254148 ], [ "2013-10-07", 31.03040560275201, -0.011302422627207709 ], [ "2013-10-08", 29.937883656118363, -0.04611259609678986 ], [ "2013-10-09", 29.29507534094018, -0.06659389537685445 ], [ "2013-10-10", 30.002867455689803, -0.044042068046745264 ], [ "2013-10-11", 29.829477855294673, -0.049566645457911784 ], [ "2013-10-14", 30.450698411219772, -0.029773180089774587 ], [ "2013-10-15", 30.236464474285857, -0.036599148694542394 ], [ "2013-10-16", 30.58022814559908, -0.025646075332651952 ], [ "2013-10-17", 30.615615212128628, -0.024518564870945614 ], [ "2013-10-18", 31.11039611093968, -0.008753747541537682 ], [ "2013-10-21", 31.02182142473461, -0.01157593358669018 ], [ "2013-10-22", 30.535670612706227, -0.027065777201484842 ], [ "2013-10-23", 30.298233585879522, -0.03463104773669634 ], [ "2013-10-24", 30.648051310779692, -0.023485078793893166 ], [ "2013-10-25", 30.420652966850938, -0.030730494616656556 ], [ "2013-10-28", 30.03488563350422, -0.04302189785489319 ], [ "2013-10-29", 30.41293694955249, -0.030976344049229443 ], [ "2013-10-30", 30.095117746028897, -0.04110276909790678 ], [ "2013-10-31", 30.274518109811325, -0.03538667542764695 ], [ "2013-11-01", 30.310209477753588, -0.034249469247702446 ], [ "2013-11-04", 30.681059449292402, -0.022433366257521903 ], [ "2013-11-05", 30.72488530355674, -0.021036977293350523 ], [ "2013-11-06", 29.989589704355406, -0.044465126666904276 ], [ "2013-11-07", 29.41831277458275, -0.06266727728349497 ], [ "2013-11-08", 29.666225634280714, -0.05476822346767252 ], [ "2013-11-11", 29.753385065854353, -0.05199113057545446 ], [ "2013-11-12", 29.713782056555793, -0.05325297032874099 ], [ "2013-11-13", 30.101898137901692, -0.040886730767499824 ], [ "2013-11-14", 30.25490369289846, -0.03601163427387011 ], [ "2013-11-15", 30.499430510177092, -0.028220467282980888 ], [ "2013-11-18", 29.90021225995583, -0.047312890369412774 ], [ "2013-11-19", 29.79100587477905, -0.05079244812447947 ], [ "2013-11-20", 29.658149874935795, -0.05502553508009489 ], [ "2013-11-21", 30.646696877318448, -0.02352823404938642 ], [ "2013-11-22", 30.598830814188595, -0.025053353033028136 ], [ "2013-11-25", 30.373534515503778, -0.032231793029989686 ], [ "2013-11-26", 30.471030481791672, -0.02912535520553816 ], [ "2013-11-27", 31.099993674681585, -0.009085192243189932 ], [ "2013-11-29", 31.18606006324105, -0.006342926126809534 ], [ "2013-12-02", 31.1962678714379, -0.0060176827070581584 ], [ "2013-12-03", 31.600616481488046, 0.0 ], [ "2013-12-04", 31.635096302225286, 0.0 ], [ "2013-12-05", 31.609255180468246, -0.0008168497895554294 ], [ "2013-12-06", 31.86145910862834, 0.0 ], [ "2013-12-09", 32.15952967471715, 0.0 ], [ "2013-12-10", 32.41004168312515, 0.0 ], [ "2013-12-11", 32.01946199698133, -0.0120511935764398 ], [ "2013-12-12", 32.34527287058557, -0.001998418057367224 ], [ "2013-12-13", 32.463053371836416, 0.0 ], [ "2013-12-16", 32.56321645387922, 0.0 ], [ "2013-12-17", 32.87984999769112, 0.0 ], [ "2013-12-18", 32.624602926394026, -0.007763024202209423 ], [ "2013-12-19", 32.4490998408341, -0.01310073363738773 ], [ "2013-12-20", 32.83226429155084, -0.0014472604389501598 ], [ "2013-12-23", 32.89697200696637, 0.0 ], [ "2013-12-24", 33.06738319554634, 0.0 ], [ "2013-12-26", 33.19126693081534, 0.0 ], [ "2013-12-27", 32.91364593514126, -0.008364278358303001 ], [ "2013-12-30", 32.92282246551436, -0.008087804116080677 ], [ "2013-12-31", 33.06327552637733, -0.0038561771295080316 ], [ "2014-01-02", 32.89853526791447, -0.008819538691037243 ], [ "2014-01-03", 32.656345629911755, -0.016116326683720317 ], [ "2014-01-06", 32.19318759425697, -0.030070540502078136 ], [ "2014-01-07", 32.44486861015049, -0.022487792413005914 ], [ "2014-01-08", 32.99685922587605, -0.005857194464571558 ], [ "2014-01-09", 32.78480741414513, -0.012245977760277804 ], [ "2014-01-10", 32.903351937129976, -0.008674420120373783 ], [ "2014-01-13", 32.425440571064826, -0.023073128282412925 ], [ "2014-01-14", 33.06888392852104, -0.0036872049069232027 ], [ "2014-01-15", 33.00593116619555, -0.005583871354055359 ], [ "2014-01-16", 33.201962154585786, 0.0 ], [ "2014-01-17", 32.947887491837186, -0.007652399022854417 ], [ "2014-01-21", 33.12935951101873, -0.0021866973773726484 ], [ "2014-01-22", 33.276079859963225, 0.0 ], [ "2014-01-23", 33.59682487201593, 0.0 ], [ "2014-01-24", 33.120703644114116, -0.014171613827067109 ], [ "2014-01-27", 32.8932747566658, -0.02094097040509757 ], [ "2014-01-28", 33.16817898983906, -0.012758523575062686 ], [ "2014-01-29", 32.83547049056308, -0.022661498053853535 ], [ "2014-01-30", 33.19559652355759, -0.011942448430373509 ], [ "2014-01-31", 33.2252947947251, -0.011058487779905923 ], [ "2014-02-03", 32.80882939419979, -0.02345446276003571 ], [ "2014-02-04", 32.96607480984139, -0.01877409739096858 ], [ "2014-02-05", 32.849276828162914, -0.02225055631598316 ], [ "2014-02-06", 33.15904967706892, -0.013030254990305523 ], [ "2014-02-07", 33.754705565338526, 0.0 ], [ "2014-02-10", 34.14788829671427, 0.0 ], [ "2014-02-11", 34.33320754895806, 0.0 ], [ "2014-02-12", 34.20019217597218, -0.003874248358421095 ], [ "2014-02-13", 34.63709749057338, 0.0 ], [ "2014-02-14", 34.61952233391852, -0.0005074084703444726 ], [ "2014-02-18", 35.01887999883009, 0.0 ], [ "2014-02-19", 34.67504896559686, -0.009818447455907098 ], [ "2014-02-20", 35.25787185341326, 0.0 ], [ "2014-02-21", 35.02242308481075, -0.006677906414244483 ], [ "2014-02-24", 35.41842518149165, 0.0 ], [ "2014-02-25", 35.90830271714158, 0.0 ], [ "2014-02-26", 35.9315808045659, 0.0 ], [ "2014-02-27", 36.08631860095933, 0.0 ], [ "2014-02-28", 35.70713998702416, -0.010507544926599555 ], [ "2014-03-03", 35.696925863396814, -0.010790591910147529 ], [ "2014-03-04", 36.47866428220955, 0.0 ], [ "2014-03-05", 36.49969711660616, 0.0 ], [ "2014-03-06", 36.17203575940569, -0.0089770979784759 ], [ "2014-03-07", 35.682416284820235, -0.022391441473471496 ], [ "2014-03-10", 35.66644139612659, -0.02282911328873649 ], [ "2014-03-11", 35.357490884702315, -0.03129358110164082 ], [ "2014-03-12", 35.638605324629864, -0.023591751713044284 ], [ "2014-03-13", 34.72762518472241, -0.04855031882107075 ], [ "2014-03-14", 34.492677160121666, -0.054987304417147165 ], [ "2014-03-17", 34.500813196918045, -0.05476439744971706 ], [ "2014-03-18", 34.890229699001296, -0.044095363653650854 ], [ "2014-03-19", 34.57246476748635, -0.05280132443189445 ], [ "2014-03-20", 34.56161755306272, -0.05309851085481143 ], [ "2014-03-21", 33.75478238986576, -0.07520376725240141 ], [ "2014-03-24", 32.815658483405294, -0.10093340285623209 ], [ "2014-03-25", 32.724130528965155, -0.10344103885517575 ], [ "2014-03-26", 31.7886543440478, -0.12907073605317643 ], [ "2014-03-27", 31.537231361345164, -0.1359590941099409 ], [ "2014-03-28", 31.364905842836677, -0.14068038037042563 ], [ "2014-03-31", 31.883898893532653, -0.12646127468749513 ], [ "2014-04-01", 32.89207676015599, -0.09883973406477453 ], [ "2014-04-02", 33.080889725745934, -0.09366673317693863 ], [ "2014-04-03", 32.283589055282974, -0.11551076842785613 ], [ "2014-04-04", 30.82486992549984, -0.1554760077317041 ], [ "2014-04-07", 30.490171762051247, -0.16464589652226935 ], [ "2014-04-08", 31.052500246920303, -0.14923950881793924 ], [ "2014-04-09", 31.793897874220658, -0.128927076500164 ], [ "2014-04-10", 30.390921251325032, -0.16736511116147956 ], [ "2014-04-11", 29.95344803535353, -0.17935077818150713 ], [ "2014-04-14", 30.12645792700257, -0.17461074181637448 ], [ "2014-04-15", 30.25287467089865, -0.17114724064012599 ], [ "2014-04-16", 30.818438406516563, -0.1556522151934463 ], [ "2014-04-17", 31.073169171546873, -0.14867323221129947 ], [ "2014-04-21", 31.57893916895886, -0.13481640496705694 ], [ "2014-04-22", 32.2859723275339, -0.11544547275585892 ], [ "2014-04-23", 32.02469939446732, -0.1226036947058079 ], [ "2014-04-24", 32.05272793692865, -0.12183578306062948 ], [ "2014-04-25", 31.23034847710938, -0.14436691413253944 ], [ "2014-04-28", 30.88461283390837, -0.15383920213801194 ], [ "2014-04-29", 31.215918904281587, -0.14476224817549588 ], [ "2014-04-30", 31.54059406197337, -0.13586696456109937 ], [ "2014-05-01", 31.712875973497752, -0.1311468730224219 ], [ "2014-05-02", 31.754177140160653, -0.13001532481995448 ], [ "2014-05-05", 31.924566642735666, -0.12534708053204524 ], [ "2014-05-06", 31.438595827061157, -0.13866145993968715 ], [ "2014-05-07", 31.255607823493456, -0.1436748715026135 ], [ "2014-05-08", 31.08744884347622, -0.14828200507635292 ], [ "2014-05-09", 31.189376241446414, -0.14548945045200723 ], [ "2014-05-12", 31.941085452876177, -0.12489450663567181 ], [ "2014-05-13", 32.02052340626938, -0.12271810629077518 ], [ "2014-05-14", 31.66083865730326, -0.13257256474880108 ], [ "2014-05-15", 31.333516737966733, -0.14154036298260086 ], [ "2014-05-16", 31.433466394979305, -0.13880199349166333 ], [ "2014-05-19", 31.822270964252496, -0.12814972511718692 ], [ "2014-05-20", 31.435924863232678, -0.13873463763811977 ], [ "2014-05-21", 31.870194878846853, -0.12683673026023645 ], [ "2014-05-22", 32.17508925236223, -0.11848339043548872 ], [ "2014-05-23", 32.55739208355122, -0.1080092533497029 ], [ "2014-05-27", 32.93905927625898, -0.09755253116133955 ], [ "2014-05-28", 32.87388262422108, -0.09933820767886448 ], [ "2014-05-29", 33.15401432308858, -0.09166330292629743 ], [ "2014-05-30", 32.984664953675946, -0.09630305017876406 ], [ "2014-06-02", 32.989485868160266, -0.09617096923384771 ], [ "2014-06-03", 32.92451345976299, -0.09795104998875659 ], [ "2014-06-04", 33.119916011597866, -0.0925975109933338 ], [ "2014-06-05", 33.32354114992752, -0.0870186937861901 ], [ "2014-06-06", 33.52655419604085, -0.08145664636796746 ], [ "2014-06-09", 33.684522827441164, -0.07712870274433548 ], [ "2014-06-10", 33.845477381301144, -0.07271895234707115 ], [ "2014-06-11", 33.983060826433984, -0.06894951161189733 ], [ "2014-06-12", 33.59431940073098, -0.07960005001119108 ], [ "2014-06-13", 33.951460534646685, -0.06981528021502703 ], [ "2014-06-16", 34.157482192829065, -0.06417080438487976 ], [ "2014-06-17", 34.543350637139376, -0.05359897845773376 ], [ "2014-06-18", 34.66944022208422, -0.05014444061480261 ], [ "2014-06-19", 34.55541678572005, -0.05326839630133606 ], [ "2014-06-20", 34.76116701604445, -0.047631356912568146 ], [ "2014-06-23", 34.70136866323992, -0.0492696815434136 ], [ "2014-06-24", 34.72048577000835, -0.04874592084733553 ], [ "2014-06-25", 35.02556868005793, -0.04038741559522552 ], [ "2014-06-26", 35.08143991496968, -0.03885668412824217 ], [ "2014-06-27", 35.19497502037542, -0.035746107483098255 ], [ "2014-06-30", 35.34420191028918, -0.0316576656136488 ], [ "2014-07-01", 35.8382872575882, -0.018120968426256878 ], [ "2014-07-02", 35.67280806313247, -0.022654682608242216 ], [ "2014-07-03", 35.85503762408305, -0.01766205046753133 ], [ "2014-07-07", 35.28912958747483, -0.03316650889633155 ], [ "2014-07-08", 34.69955809472263, -0.04931928657195683 ], [ "2014-07-09", 35.098246146954864, -0.0383962355954367 ], [ "2014-07-10", 34.899606224652885, -0.04383847040816358 ], [ "2014-07-11", 35.08310226114859, -0.03881114001938013 ], [ "2014-07-14", 35.35800859671106, -0.031279397093288974 ], [ "2014-07-15", 35.17818180969188, -0.036206199264953165 ], [ "2014-07-16", 35.30213329554009, -0.032810239965558985 ], [ "2014-07-17", 34.68682434133113, -0.049668159422896374 ], [ "2014-07-18", 35.246944168967275, -0.03432228337776866 ], [ "2014-07-21", 35.307197330393365, -0.032671498133343246 ], [ "2014-07-22", 35.45811718693915, -0.028536673231546517 ], [ "2014-07-23", 35.62678011713396, -0.023915732689054225 ], [ "2014-07-24", 35.773233846386226, -0.019903268454504852 ], [ "2014-07-25", 35.57384167638339, -0.025366112964305576 ], [ "2014-07-28", 35.41944067738775, -0.02959631242328664 ], [ "2014-07-29", 35.27639417828304, -0.03351542711203903 ], [ "2014-07-30", 35.370661392222836, -0.030932742284857095 ], [ "2014-07-31", 34.62684041874634, -0.05131156819949967 ], [ "2014-08-01", 34.71567972402133, -0.04887759443278117 ], [ "2014-08-04", 34.96102010066501, -0.04215588450023333 ], [ "2014-08-05", 34.60922063343814, -0.05179430604940316 ], [ "2014-08-06", 34.63192599247154, -0.05117223625630707 ], [ "2014-08-07", 34.389757780591246, -0.05780703684401145 ], [ "2014-08-08", 34.757599668370304, -0.047729093276318024 ], [ "2014-08-11", 34.93737480350973, -0.04280370623639029 ], [ "2014-08-12", 34.90054079821971, -0.04381286544043361 ], [ "2014-08-13", 35.28417922264225, -0.033302136455562126 ], [ "2014-08-14", 35.484400674950976, -0.02781657169404994 ], [ "2014-08-15", 35.699254529909545, -0.021930115862041966 ], [ "2014-08-18", 36.009636084806566, -0.013426441053304816 ], [ "2014-08-19", 36.14673898167933, -0.009670166133138869 ], [ "2014-08-20", 36.48923632237738, -0.00028659948041098726 ], [ "2014-08-21", 36.44247784251703, -0.001567664353661069 ], [ "2014-08-22", 36.639151326340965, 0.0 ], [ "2014-08-25", 36.805971521308436, 0.0 ], [ "2014-08-26", 36.827290729161774, 0.0 ], [ "2014-08-27", 36.846457887160966, 0.0 ], [ "2014-08-28", 36.84416198297413, -6.231003788392808e-05 ], [ "2014-08-29", 37.52207257670438, 0.0 ], [ "2014-09-02", 37.875397578806954, 0.0 ], [ "2014-09-03", 37.75164235258689, -0.0032674304200389637 ], [ "2014-09-04", 37.8556112190816, -0.0005224066541924532 ], [ "2014-09-05", 38.397044116638085, 0.0 ], [ "2014-09-08", 38.555706346632576, 0.0 ], [ "2014-09-09", 37.99445042898054, -0.014557012977692518 ], [ "2014-09-10", 38.31269694783617, -0.006302812782410072 ], [ "2014-09-11", 38.34572001739216, -0.005446310005386645 ], [ "2014-09-12", 37.94138719741757, -0.015933287376244887 ], [ "2014-09-15", 37.195117539549145, -0.03528890885440261 ], [ "2014-09-16", 37.798555224217154, -0.019637848561463334 ], [ "2014-09-17", 37.96268343272262, -0.015380937612150647 ], [ "2014-09-18", 38.28555491246556, -0.007006782128130107 ], [ "2014-09-19", 38.035468028483876, -0.013493160090792489 ], [ "2014-09-22", 37.50204673857134, -0.027328240302184614 ], [ "2014-09-23", 37.624877426211754, -0.02414244241960617 ], [ "2014-09-24", 38.03933525305527, -0.013392857828485982 ], [ "2014-09-25", 37.45977975645367, -0.028424497798744675 ], [ "2014-09-26", 38.07426294841386, -0.012486955728169824 ], [ "2014-09-29", 38.143491540522746, -0.010691408488378906 ], [ "2014-09-30", 37.96224785192901, -0.015392235052526848 ], [ "2014-10-01", 37.2742487203246, -0.033236523143607144 ], [ "2014-10-02", 37.24030197081356, -0.03411698294392418 ], [ "2014-10-03", 37.706853334967434, -0.02201627442728149 ], [ "2014-10-06", 37.32773057154065, -0.03184939121726604 ], [ "2014-10-07", 36.99734814356021, -0.04041835439511987 ], [ "2014-10-08", 37.751153100380805, -0.020867293650866814 ], [ "2014-10-09", 36.87871696057161, -0.043495231833755144 ], [ "2014-10-10", 35.08047366452127, -0.09013536545971823 ], [ "2014-10-13", 34.41287801037203, -0.1074504587988796 ], [ "2014-10-14", 34.720998463702145, -0.09945889328170354 ], [ "2014-10-15", 34.89435481013869, -0.09496263675152894 ], [ "2014-10-16", 35.24327051011571, -0.08591298540186576 ], [ "2014-10-17", 35.570608440427456, -0.07742298583166374 ], [ "2014-10-20", 35.942027911720075, -0.0677896654626009 ], [ "2014-10-21", 36.74714955981692, -0.046907629458424305 ], [ "2014-10-22", 36.641779757542885, -0.049640553122867415 ], [ "2014-10-23", 36.82871898595246, -0.044792004201757996 ], [ "2014-10-24", 37.06947782018882, -0.03854756318252639 ], [ "2014-10-27", 37.08680848209545, -0.03809806650489278 ], [ "2014-10-28", 37.463834066752725, -0.028319343187839574 ], [ "2014-10-29", 37.449189893595005, -0.028699161755448288 ], [ "2014-10-30", 37.50667141363114, -0.02720829242681111 ], [ "2014-10-31", 37.99857036667884, -0.014450156221879062 ], [ "2014-11-03", 38.11732499042876, -0.01137007716218641 ], [ "2014-11-04", 37.9690319202169, -0.015216280079042521 ], [ "2014-11-05", 38.033476576029905, -0.013544811393353728 ], [ "2014-11-06", 38.27102681204086, -0.007383590175532584 ], [ "2014-11-07", 38.248365976761974, -0.00797133288409968 ], [ "2014-11-10", 38.48555216643483, -0.001819553753393377 ], [ "2014-11-11", 38.51955249550854, -0.0009377042868569108 ], [ "2014-11-12", 38.431035770877855, -0.003233518136949165 ], [ "2014-11-13", 38.44592207166523, -0.0028474196265615426 ], [ "2014-11-14", 38.509709713883126, -0.0011929915726590634 ], [ "2014-11-17", 38.41252093247082, -0.003713728206000355 ], [ "2014-11-18", 38.717238950709515, 0.0 ], [ "2014-11-19", 38.50364105365617, -0.00551686801130824 ], [ "2014-11-20", 38.32574435739574, -0.010111635124916307 ], [ "2014-11-21", 38.38437587719344, -0.008597283342953177 ], [ "2014-11-24", 38.53106622487438, -0.004808522789348402 ], [ "2014-11-25", 38.621006078398906, -0.002485530345619935 ], [ "2014-11-26", 38.8191441224413, 0.0 ], [ "2014-11-28", 38.977292594890585, 0.0 ], [ "2014-12-01", 38.605697906860854, -0.009533619789652614 ], [ "2014-12-02", 38.65295872730953, -0.008321097900565011 ], [ "2014-12-03", 38.730160782555394, -0.006340404781413289 ], [ "2014-12-04", 38.83865386782929, -0.003556910134888902 ], [ "2014-12-05", 38.832035803484615, -0.0037267029528113005 ], [ "2014-12-08", 38.46687752733083, -0.013095190393666911 ], [ "2014-12-09", 38.6299998170078, -0.00891013086753778 ], [ "2014-12-10", 38.16825980191625, -0.020756515886903526 ], [ "2014-12-11", 38.4400480000003, -0.013783527770235837 ], [ "2014-12-12", 38.00272756984741, -0.02500340480731411 ], [ "2014-12-15", 37.4091725559723, -0.0402316306372662 ], [ "2014-12-16", 37.192941840067846, -0.045779238013484935 ], [ "2014-12-17", 38.00466809853198, -0.024953618674020017 ], [ "2014-12-18", 38.95311508180442, -0.0006202973956517255 ], [ "2014-12-19", 39.12221624808549, 0.0 ], [ "2014-12-22", 39.2140906116084, 0.0 ], [ "2014-12-23", 38.72312482784349, -0.012520136922914316 ], [ "2014-12-24", 38.88411718522623, -0.008414664760439172 ], [ "2014-12-26", 39.106277424279114, -0.0027493481462341762 ], [ "2014-12-29", 39.12243425291861, -0.0023373322512458827 ], [ "2014-12-30", 38.71332502173531, -0.012770042147167593 ], [ "2014-12-31", 38.48151302700014, -0.018681488546145042 ], [ "2015-01-02", 38.46404952936498, -0.019126825856351504 ], [ "2015-01-05", 38.10044231279547, -0.02839918716572909 ], [ "2015-01-06", 37.42117529270546, -0.04572120100044308 ], [ "2015-01-07", 38.28195389251781, -0.02377045354239704 ], [ "2015-01-08", 39.24455446339022, 0.0 ], [ "2015-01-09", 39.18379435644665, -0.001548243005287664 ], [ "2015-01-12", 38.49381391153777, -0.01912980188252078 ], [ "2015-01-13", 38.187690174694424, -0.02693021498515691 ], [ "2015-01-14", 38.09623918032674, -0.029260499928332795 ], [ "2015-01-15", 37.56826643519821, -0.0427139013581046 ], [ "2015-01-16", 38.241058054170956, -0.025570335118860643 ], [ "2015-01-20", 38.720210722244936, -0.01336092990008153 ], [ "2015-01-21", 39.0541100388633, -0.004852760520050792 ], [ "2015-01-22", 39.5209409918926, 0.0 ], [ "2015-01-23", 39.62752837539882, 0.0 ], [ "2015-01-26", 39.478061148629585, -0.0037718029081527105 ], [ "2015-01-27", 38.614063222279654, -0.025574775785116466 ], [ "2015-01-28", 39.24422776833648, -0.009672584255855265 ], [ "2015-01-29", 39.690390688640875, 0.0 ], [ "2015-01-30", 38.87455478619877, -0.02055499803068428 ], [ "2015-02-02", 39.00782419961663, -0.017197273122826484 ], [ "2015-02-03", 39.14288425548291, -0.013794432951113711 ], [ "2015-02-04", 39.11883603290484, -0.014400328286504172 ], [ "2015-02-05", 39.134107670392844, -0.014015559146593026 ], [ "2015-02-06", 38.96418465743554, -0.01829677205503477 ], [ "2015-02-09", 38.50591974546316, -0.029842763515973703 ], [ "2015-02-10", 39.47218269296583, -0.005497753785968507 ], [ "2015-02-11", 39.65415516102121, -0.0009129546721755588 ], [ "2015-02-12", 40.17148006206903, 0.0 ], [ "2015-02-13", 40.35456441532593, 0.0 ], [ "2015-02-17", 40.68443601608874, 0.0 ], [ "2015-02-18", 40.81188647800276, 0.0 ], [ "2015-02-19", 41.0851754106062, 0.0 ], [ "2015-02-20", 41.40952169548521, 0.0 ], [ "2015-02-23", 41.40911456355913, -9.831843243102156e-06 ], [ "2015-02-24", 41.62697816857505, 0.0 ], [ "2015-02-25", 41.44704240623069, -0.004322575653117999 ], [ "2015-02-26", 42.44639890151537, 0.0 ], [ "2015-02-27", 43.22958979712647, 0.0 ], [ "2015-03-02", 43.590069484338756, 0.0 ], [ "2015-03-03", 43.24943187525047, -0.00781456907772693 ], [ "2015-03-04", 43.17671347676194, -0.009482802217723685 ], [ "2015-03-05", 43.19721672982515, -0.009012436987620553 ], [ "2015-03-06", 42.612841991237126, -0.022418580760756313 ], [ "2015-03-09", 42.72656412643652, -0.01980968069372957 ], [ "2015-03-10", 42.04660516461077, -0.03540862260571831 ], [ "2015-03-11", 41.98759826318112, -0.036762300223755706 ], [ "2015-03-12", 42.25187017013722, -0.030699637096984533 ], [ "2015-03-13", 42.15771329578351, -0.03285969041801762 ], [ "2015-03-16", 42.680022968324295, -0.020877381632562586 ], [ "2015-03-17", 42.59330562499228, -0.022866764635569026 ], [ "2015-03-18", 42.98412674237758, -0.013900935445374296 ], [ "2015-03-19", 43.06472262845016, -0.012051984823684303 ], [ "2015-03-20", 43.234188519302904, -0.008164266982040758 ], [ "2015-03-23", 43.33613246461676, -0.005825570427531179 ], [ "2015-03-24", 43.355430985219016, -0.005382842970783508 ], [ "2015-03-25", 42.12498391502209, -0.03361053530421754 ], [ "2015-03-26", 42.04245542198661, -0.03550382187181833 ], [ "2015-03-27", 42.52011431845503, -0.024545846761454326 ], [ "2015-03-30", 43.2957189304494, -0.006752697515086892 ], [ "2015-03-31", 42.537232845290674, -0.024153130552506896 ], [ "2015-04-01", 42.15284203448231, -0.032971442047662225 ], [ "2015-04-02", 42.19398801681855, -0.03202751186303554 ], [ "2015-04-06", 42.418140840845005, -0.026885220816516564 ], [ "2015-04-07", 42.40208192580934, -0.02725362846591106 ], [ "2015-04-08", 42.68687506558272, -0.020720187635409504 ], [ "2015-04-09", 42.78498339976492, -0.018469483854874125 ], [ "2015-04-10", 43.07783275380038, -0.011751225373072938 ], [ "2015-04-13", 42.79093023674183, -0.01833305743832425 ], [ "2015-04-14", 42.52692614981214, -0.024389576504542765 ], [ "2015-04-15", 42.85544844098078, -0.01685294499523371 ], [ "2015-04-16", 42.79478775725661, -0.018244562041083268 ], [ "2015-04-17", 42.07123312881058, -0.03484363235699517 ], [ "2015-04-20", 42.712476523667696, -0.020132864458643818 ], [ "2015-04-21", 43.23614314338992, -0.008119425941176761 ], [ "2015-04-22", 43.72836946198661, 0.0 ], [ "2015-04-23", 43.62483537502723, -0.002367664018421256 ], [ "2015-04-24", 43.45573430929488, -0.006234743166646739 ], [ "2015-04-27", 43.35276980292781, -0.008589381760170878 ], [ "2015-04-28", 42.8125542672484, -0.02094327334876578 ], [ "2015-04-29", 42.46715616290108, -0.028841992386245185 ], [ "2015-04-30", 42.00194897574667, -0.03948055935954187 ], [ "2015-05-01", 43.11964817426829, -0.013920511905834543 ], [ "2015-05-04", 43.086359604564706, -0.01468176987436054 ], [ "2015-05-05", 42.32800833012863, -0.03202408754516495 ], [ "2015-05-06", 42.57856456381109, -0.026294255018473822 ], [ "2015-05-07", 43.20448373784623, -0.011980454121340967 ], [ "2015-05-08", 42.94438597340817, -0.01792848666035818 ], [ "2015-05-11", 43.12973165386039, -0.013689918364018117 ], [ "2015-05-12", 42.90204980567232, -0.018896649165769053 ], [ "2015-05-13", 42.76935972438445, -0.021931065562273755 ], [ "2015-05-14", 43.36075693692992, -0.008406728391193719 ], [ "2015-05-15", 43.48779868587609, -0.005501480596472819 ], [ "2015-05-18", 43.68767856462512, -0.0009305377232705636 ], [ "2015-05-19", 43.47855951268221, -0.005712766160228311 ], [ "2015-05-20", 43.31419686931819, -0.009471484936763197 ], [ "2015-05-21", 43.68362473468076, -0.0010232425278227097 ], [ "2015-05-22", 43.777474443291865, 0.0 ], [ "2015-05-26", 43.30907681455951, -0.010699512356271312 ], [ "2015-05-27", 44.56962449116751, 0.0 ], [ "2015-05-28", 44.42679126079377, -0.0032047214219191877 ], [ "2015-05-29", 44.57506354765318, 0.0 ], [ "2015-06-01", 44.481746039548696, -0.0020934913083123785 ], [ "2015-06-02", 44.21253927798065, -0.0081328940627301 ], [ "2015-06-03", 44.13371244009745, -0.009901300692121362 ], [ "2015-06-04", 43.809242044561415, -0.017180491560557343 ], [ "2015-06-05", 43.93013498257814, -0.01446837118662947 ], [ "2015-06-08", 43.19944912253048, -0.030860627347218283 ], [ "2015-06-09", 43.17559807311748, -0.03139570340801867 ], [ "2015-06-10", 43.7651176965812, -0.01817038017693695 ], [ "2015-06-11", 43.68780128125957, -0.01990490188410121 ], [ "2015-06-12", 43.43305363172944, -0.025619927938024478 ], [ "2015-06-15", 43.13063161143735, -0.032404484060278516 ], [ "2015-06-16", 43.57763200117031, -0.02237644698849528 ], [ "2015-06-17", 43.72730406013815, -0.01901869386251631 ], [ "2015-06-18", 44.29329650389724, -0.006321180977223229 ], [ "2015-06-19", 44.213531609704006, -0.00811063202551976 ], [ "2015-06-22", 44.4835699844373, -0.002052572804928654 ], [ "2015-06-23", 44.528040497734885, -0.0010549182923322853 ], [ "2015-06-24", 44.28105540686042, -0.0065957985786930795 ], [ "2015-06-25", 44.12860994202734, -0.010015770480025443 ], [ "2015-06-26", 43.95623306553951, -0.01388288502274615 ], [ "2015-06-29", 42.78325560373852, -0.04019754098609685 ], [ "2015-06-30", 42.95276159885336, -0.036394831990884224 ], [ "2015-07-01", 43.000590178182236, -0.035321842397100456 ], [ "2015-07-02", 43.207795740362165, -0.030673378756472913 ], [ "2015-07-06", 42.8157096157842, -0.03946946547789287 ], [ "2015-07-07", 43.22293964442286, -0.03033363938527711 ], [ "2015-07-08", 42.173163439421415, -0.05388438999450895 ], [ "2015-07-09", 42.24317850655223, -0.05231366722804631 ], [ "2015-07-10", 42.790438085697424, -0.040036408698506776 ], [ "2015-07-13", 43.329789421150984, -0.02793656424451152 ], [ "2015-07-14", 43.648493937043085, -0.02078672551121641 ], [ "2015-07-15", 43.35058898743409, -0.027469945363287285 ], [ "2015-07-16", 43.66507871895553, -0.02041466138853243 ], [ "2015-07-17", 43.543576284480395, -0.02314045524736197 ], [ "2015-07-20", 43.67494607266848, -0.020193296505846225 ], [ "2015-07-21", 43.65713775961774, -0.02059280940910213 ], [ "2015-07-22", 43.419413466703645, -0.025925932325684298 ], [ "2015-07-23", 43.473275710330746, -0.02471758309765648 ], [ "2015-07-24", 42.98574340796968, -0.035654915847387 ], [ "2015-07-27", 42.67541954010447, -0.042616742554228426 ], [ "2015-07-28", 42.88304533850297, -0.03795885130576093 ], [ "2015-07-29", 42.99929107613002, -0.03535098654068258 ], [ "2015-07-30", 43.105437870871384, -0.032969682145504664 ], [ "2015-07-31", 43.09058138462603, -0.03330297356593015 ], [ "2015-08-03", 43.113546650923496, -0.03278776922364324 ], [ "2015-08-04", 43.149776518509725, -0.03197498591605474 ], [ "2015-08-05", 43.329665581874444, -0.02793934246324381 ], [ "2015-08-06", 43.03220384343879, -0.03461261928578041 ], [ "2015-08-07", 43.003655890501946, -0.035253065998914646 ], [ "2015-08-10", 43.124169568123556, -0.032549453978423126 ], [ "2015-08-11", 43.06615814035221, -0.033850886285060944 ], [ "2015-08-12", 42.91782830823632, -0.03717852780277453 ], [ "2015-08-13", 42.84020975917641, -0.0389198275987227 ], [ "2015-08-14", 42.86730050457334, -0.0383120719784088 ], [ "2015-08-17", 43.202981790650576, -0.03078137523092417 ], [ "2015-08-18", 42.950341839503324, -0.03644911703632103 ], [ "2015-08-19", 42.627974706325205, -0.043681123174315384 ], [ "2015-08-20", 41.85077843963374, -0.061116796953234354 ], [ "2015-08-21", 40.97800937979418, -0.08069655725815295 ], [ "2015-08-24", 39.83444288261554, -0.10635140564566237 ], [ "2015-08-25", 39.58916435898499, -0.11185400068668427 ], [ "2015-08-26", 40.294904813847936, -0.09602137143852907 ], [ "2015-08-27", 41.18779860129301, -0.07599013162906654 ], [ "2015-08-28", 41.42827794393437, -0.07059520173997569 ], [ "2015-08-31", 41.29077253020627, -0.07368000752115189 ], [ "2015-09-01", 40.47233904994494, -0.09204079974719948 ], [ "2015-09-02", 40.85455460632607, -0.0834661500224152 ], [ "2015-09-03", 40.768011596813864, -0.08540766176966563 ], [ "2015-09-04", 40.531325670403575, -0.0907174899016493 ], [ "2015-09-08", 40.883312372935094, -0.08282099633512363 ], [ "2015-09-09", 40.7545587927569, -0.08570946288863834 ], [ "2015-09-10", 40.767986036889894, -0.08540823518273422 ], [ "2015-09-11", 40.75454955904031, -0.08570967003846286 ], [ "2015-09-14", 40.734344390160395, -0.08616295416801478 ], [ "2015-09-15", 40.701045275615975, -0.0869099887630147 ], [ "2015-09-16", 40.97115811716289, -0.08085025894887443 ], [ "2015-09-17", 40.97661094630468, -0.08072792980993859 ], [ "2015-09-18", 40.82732893091159, -0.08407693267189753 ], [ "2015-09-21", 40.58996491476316, -0.08940197311507436 ], [ "2015-09-22", 40.55071832247445, -0.09028243382931989 ], [ "2015-09-23", 40.29851103849801, -0.09594046915005061 ], [ "2015-09-24", 40.377520920641416, -0.09416795609330675 ], [ "2015-09-25", 40.197353795610084, -0.09820983760041269 ], [ "2015-09-28", 39.95790508969691, -0.10358164611521592 ], [ "2015-09-29", 39.98880580587913, -0.10288841735180232 ], [ "2015-09-30", 40.16401003888228, -0.0989578737011837 ], [ "2015-10-01", 40.139033316317224, -0.09951820318985294 ], [ "2015-10-02", 40.71369392090879, -0.08662622819631827 ], [ "2015-10-05", 40.75870885450486, -0.08561636012180729 ], [ "2015-10-06", 40.97205092460016, -0.08083022964625053 ], [ "2015-10-07", 41.11054251508483, -0.07772329990880633 ], [ "2015-10-08", 41.17664414509805, -0.07624037145616247 ], [ "2015-10-09", 41.15727954673662, -0.07667479816967093 ], [ "2015-10-12", 41.18408211537718, -0.07607350752626196 ], [ "2015-10-13", 41.18944286405031, -0.07595324412680782 ], [ "2015-10-14", 41.493233295150375, -0.06913798898364243 ], [ "2015-10-15", 41.44783057044352, -0.0701565567902438 ], [ "2015-10-16", 41.39467057433874, -0.07134915174970924 ], [ "2015-10-19", 41.25256059047337, -0.07453725676976031 ], [ "2015-10-20", 41.216162227132585, -0.07535382012253877 ], [ "2015-10-21", 41.27870946943116, -0.07395063104504684 ], [ "2015-10-22", 41.30641910874715, -0.07332899111656166 ], [ "2015-10-23", 41.144265010270736, -0.07696676716376938 ], [ "2015-10-26", 41.22702277866428, -0.07511017377259965 ], [ "2015-10-27", 41.29640964015657, -0.0735535442140548 ], [ "2015-10-28", 41.18943715386635, -0.07595337222946208 ], [ "2015-10-29", 40.869646392943395, -0.08312757985747998 ], [ "2015-10-30", 40.8875839600766, -0.0827251672593684 ], [ "2015-11-02", 40.86573886167872, -0.08321524167899363 ], [ "2015-11-03", 40.75107693009661, -0.08578757523180014 ], [ "2015-11-04", 40.72287253320736, -0.08642031458525279 ], [ "2015-11-05", 40.65025284768251, -0.08804946953748782 ], [ "2015-11-06", 40.473610380771134, -0.09201227862518624 ], [ "2015-11-09", 40.19117369751479, -0.09834848234039573 ], [ "2015-11-10", 40.18668570773026, -0.09844916620772737 ], [ "2015-11-11", 40.115187740273505, -0.10005315646071533 ], [ "2015-11-12", 39.88508083831227, -0.10521539031182903 ], [ "2015-11-13", 39.56514225918634, -0.11239291410344177 ], [ "2015-11-16", 39.88192486044134, -0.10528619173351528 ], [ "2015-11-17", 39.90743691304503, -0.10471385261443766 ], [ "2015-11-18", 40.21163051666853, -0.09788955267152688 ], [ "2015-11-19", 40.14921227596756, -0.09928984771842553 ], [ "2015-11-20", 40.356671825149334, -0.09463568611616568 ], [ "2015-11-23", 40.28732040199613, -0.09619152064860692 ], [ "2015-11-24", 40.144868865928245, -0.09938728807394326 ], [ "2015-11-25", 40.31764519368279, -0.09551121221440262 ], [ "2015-11-27", 40.3419617402363, -0.0949656931591687 ], [ "2015-11-30", 40.197405097650844, -0.09820868668694949 ], [ "2015-12-01", 40.43899761021562, -0.09278878386826928 ], [ "2015-12-02", 40.47605961378651, -0.09195733236554138 ], [ "2015-12-03", 39.61698756998052, -0.11122981288343425 ], [ "2015-12-04", 40.39957789403162, -0.09367312845572806 ], [ "2015-12-07", 40.40270055093639, -0.09360307455885752 ], [ "2015-12-08", 40.59865974905058, -0.08920691261273483 ], [ "2015-12-09", 39.83786632688976, -0.10627460386453735 ], [ "2015-12-10", 39.86902635736967, -0.10557555762657522 ], [ "2015-12-11", 39.09609652044089, -0.12291551803072531 ], [ "2015-12-14", 39.33871584900078, -0.11747257955234236 ], [ "2015-12-15", 39.59238683959444, -0.11178170733804982 ], [ "2015-12-16", 39.91232010897329, -0.10460430266566334 ], [ "2015-12-17", 39.78246208794315, -0.10751754632018584 ], [ "2015-12-18", 39.402773969123075, -0.11603549533924151 ], [ "2015-12-21", 39.50343048971113, -0.1137773601269283 ], [ "2015-12-22", 39.506828509694984, -0.11370112871605842 ], [ "2015-12-23", 39.51824528820231, -0.11344500393240842 ], [ "2015-12-24", 39.56170270248769, -0.11247007735178949 ], [ "2015-12-28", 39.55644850282439, -0.1125879504235281 ], [ "2015-12-29", 39.53370343134964, -0.1130982149002221 ], [ "2015-12-30", 39.425544944782445, -0.11552464972631205 ], [ "2015-12-31", 39.4427384601656, -0.11513892923564417 ], [ "2016-01-04", 39.39962398395286, -0.11610616232027338 ], [ "2016-01-05", 39.3905187443696, -0.11631042988286533 ], [ "2016-01-06", 39.26471269940164, -0.11913277123148647 ], [ "2016-01-07", 38.8432459259957, -0.12858798542215988 ], [ "2016-01-08", 38.775773707935556, -0.13010166174004134 ], [ "2016-01-11", 38.56284199270219, -0.1348785862867834 ], [ "2016-01-12", 38.70472225923473, -0.13169563476096302 ], [ "2016-01-13", 38.39130511992587, -0.13872685612924673 ], [ "2016-01-14", 38.623058584113636, -0.13352768318942554 ], [ "2016-01-15", 38.381725166415706, -0.13894177345628367 ], [ "2016-01-19", 38.24117500185723, -0.1420948853841717 ], [ "2016-01-20", 38.26995154463572, -0.1414493104710205 ], [ "2016-01-21", 38.47577107641859, -0.13683194113036123 ], [ "2016-01-22", 38.70355274852741, -0.13172187164352123 ], [ "2016-01-25", 38.30491608079008, -0.14066491369462597 ], [ "2016-01-26", 38.6851884287946, -0.13213385803840705 ], [ "2016-01-27", 38.69863456062636, -0.13183220660458728 ], [ "2016-01-28", 38.74235916962186, -0.13085128575971283 ], [ "2016-01-29", 39.368716697146866, -0.11679953848950642 ], [ "2016-02-01", 39.218448657942254, -0.12017066187655367 ], [ "2016-02-02", 39.014993596839666, -0.12473498652154458 ], [ "2016-02-03", 39.134776791208964, -0.12204776221189795 ], [ "2016-02-04", 39.37382217187637, -0.11668500192302356 ], [ "2016-02-05", 39.25007052403784, -0.1194612547870545 ], [ "2016-02-08", 39.00208733053275, -0.12502452657555074 ], [ "2016-02-09", 38.85101476361394, -0.12841369879192477 ], [ "2016-02-10", 38.92801601872531, -0.12668624741030077 ], [ "2016-02-11", 39.11606676124099, -0.12246750429365572 ], [ "2016-02-12", 39.18342539879103, -0.12095637604864418 ], [ "2016-02-16", 39.07349285579358, -0.12342261017705825 ], [ "2016-02-17", 39.177954052296016, -0.12107912060713855 ], [ "2016-02-18", 39.55036631823858, -0.112724398565196 ], [ "2016-02-19", 39.40997201090536, -0.11587401398151798 ], [ "2016-02-22", 39.28512890139508, -0.11867475277074746 ], [ "2016-02-23", 39.5411403649923, -0.11293137422629451 ], [ "2016-02-24", 39.56842846552535, -0.11231919112746669 ], [ "2016-02-25", 39.642781133129034, -0.11065115833769401 ], [ "2016-02-26", 39.40680418751567, -0.11594508114637592 ], [ "2016-02-29", 39.59329264841071, -0.11176138636160737 ], [ "2016-03-01", 39.308834676908084, -0.11814293579447643 ], [ "2016-03-02", 39.44042849251525, -0.1151907512066409 ], [ "2016-03-03", 39.68512722846731, -0.10970116316173639 ], [ "2016-03-04", 39.574059355531205, -0.11219286735902523 ], [ "2016-03-07", 39.62893751096431, -0.11096172709661278 ], [ "2016-03-08", 39.61618627529626, -0.11124778918274814 ], [ "2016-03-09", 39.505510771618816, -0.11373069094146626 ], [ "2016-03-10", 39.60949729416818, -0.11139785023921589 ], [ "2016-03-11", 39.442799469431634, -0.11513756054963054 ], [ "2016-03-14", 39.41522397370333, -0.11575619109176816 ], [ "2016-03-15", 39.40598002312676, -0.11596357050619543 ], [ "2016-03-16", 39.67131418833579, -0.11001104584124732 ], [ "2016-03-17", 39.76768185070973, -0.10784912716510431 ], [ "2016-03-18", 39.82555379907153, -0.10655082394900384 ], [ "2016-03-21", 39.77053720657534, -0.10778506991788217 ], [ "2016-03-22", 39.77155796087892, -0.10776217024657853 ], [ "2016-03-23", 39.56867613125663, -0.11231363497764724 ], [ "2016-03-24", 39.54630830626452, -0.11281543628115398 ], [ "2016-03-28", 39.55775562558303, -0.11255862634287384 ], [ "2016-03-29", 39.989257634754935, -0.10287828099214635 ], [ "2016-03-30", 39.96653830363854, -0.10338796800789463 ], [ "2016-03-31", 40.00357167693076, -0.10255715879878091 ], [ "2016-04-01", 40.166993556162, -0.09889094127210196 ], [ "2016-04-04", 40.05798823200984, -0.10133637411002994 ], [ "2016-04-05", 39.99579859556339, -0.10273154063357204 ], [ "2016-04-06", 40.22219089963912, -0.09765264032345344 ], [ "2016-04-07", 40.0844554811101, -0.10074260604793928 ], [ "2016-04-08", 40.06354838424231, -0.10121163727759608 ], [ "2016-04-11", 40.057673044941254, -0.10134344503811166 ], [ "2016-04-12", 40.18980890019965, -0.09837910029596375 ], [ "2016-04-13", 40.32808177417337, -0.09527707725956591 ], [ "2016-04-14", 40.235838578345366, -0.09734646737337671 ], [ "2016-04-15", 40.268873720745034, -0.0966053547473823 ], [ "2016-04-18", 40.37217718757985, -0.09428783776337668 ], [ "2016-04-19", 40.39307062013148, -0.09381911307991564 ], [ "2016-04-20", 40.26676672904856, -0.09665262314205814 ], [ "2016-04-21", 40.2074610368083, -0.0979830910656061 ], [ "2016-04-22", 39.90867063803435, -0.10468617514432033 ], [ "2016-04-25", 39.90161781596838, -0.10484439863307504 ], [ "2016-04-26", 39.85251083619565, -0.10594606794915418 ], [ "2016-04-27", 39.84185547314657, -0.10618511108675255 ], [ "2016-04-28", 39.763667762908696, -0.10793917948318432 ], [ "2016-04-29", 39.813254458489865, -0.1068267481901104 ], [ "2016-05-02", 39.93165916054133, -0.10417044907065132 ], [ "2016-05-03", 39.81063414966402, -0.10688553237609466 ], [ "2016-05-04", 39.675228290036884, -0.10992323661811731 ], [ "2016-05-05", 39.63974990729591, -0.11071916106369994 ], [ "2016-05-06", 39.73273427937684, -0.10863314335154284 ], [ "2016-05-09", 39.67706447506686, -0.10988204351857167 ], [ "2016-05-10", 39.91836736875279, -0.10446863802946971 ], [ "2016-05-11", 39.83058633544307, -0.10643792368659222 ], [ "2016-05-12", 39.74777124150572, -0.10829580312290132 ], [ "2016-05-13", 39.65670681342462, -0.11033874868109983 ], [ "2016-05-16", 39.78954154592097, -0.10735872527957757 ], [ "2016-05-17", 39.6165495145353, -0.111239640249014 ], [ "2016-05-18", 39.42072187013029, -0.11563285091029907 ], [ "2016-05-19", 39.34564458063399, -0.11731713991677561 ], [ "2016-05-20", 39.473576341569384, -0.11444711011191333 ], [ "2016-05-23", 39.44533315981478, -0.11508071956766674 ], [ "2016-05-24", 39.56806391942575, -0.11232736937939924 ], [ "2016-05-25", 39.68265844381589, -0.10975654804411084 ], [ "2016-05-26", 39.70716626119867, -0.10920673800611547 ], [ "2016-05-27", 39.71937208446789, -0.10893291173874131 ], [ "2016-05-31", 39.72399763405484, -0.10882914184546899 ], [ "2016-06-01", 39.77796349484369, -0.10761846806300401 ], [ "2016-06-02", 39.87334123828725, -0.10547875729530998 ], [ "2016-06-03", 40.002444672474, -0.10258244209322998 ], [ "2016-06-06", 40.012682752156586, -0.10235276031898777 ], [ "2016-06-07", 40.038239177800385, -0.10177942573211773 ], [ "2016-06-08", 40.18126572957058, -0.09857075836550155 ], [ "2016-06-09", 40.30456877063041, -0.09580456957638162 ], [ "2016-06-10", 40.03438629764968, -0.10186586150683252 ], [ "2016-06-13", 39.89316669894947, -0.10503399156567672 ], [ "2016-06-14", 40.00572432707604, -0.10250886609936671 ], [ "2016-06-15", 40.001437849967246, -0.10260502921765835 ], [ "2016-06-16", 40.101308799167285, -0.10036451756716414 ], [ "2016-06-17", 39.79766590168184, -0.10717646293120908 ], [ "2016-06-20", 39.87567822350346, -0.1054263292104074 ], [ "2016-06-21", 39.98283323640473, -0.10302240638062365 ], [ "2016-06-22", 39.79734252590572, -0.10718371756531131 ], [ "2016-06-23", 40.455197381018856, -0.0924253571109318 ], [ "2016-06-24", 39.20750380745001, -0.12041619939509352 ], [ "2016-06-27", 37.834067876632965, -0.1512279542532502 ], [ "2016-06-28", 39.29115787024889, -0.11853949847442191 ], [ "2016-06-29", 40.031642058687254, -0.10192742594990944 ], [ "2016-06-30", 40.338725138356715, -0.09503830330533547 ], [ "2016-07-01", 40.824555489829905, -0.08413915223729918 ], [ "2016-07-05", 39.732560417704754, -0.10863704377609074 ], [ "2016-07-06", 40.17865568486899, -0.09862931228542582 ], [ "2016-07-07", 40.139712834284325, -0.09950295883767446 ], [ "2016-07-08", 40.9767998283186, -0.08072369241802291 ], [ "2016-07-11", 41.21444822715955, -0.07539227211422694 ], [ "2016-07-12", 41.8556635898275, -0.06100720316233521 ], [ "2016-07-13", 41.672363879742015, -0.06511936129508866 ], [ "2016-07-14", 41.835585513567224, -0.06145763608743493 ], [ "2016-07-15", 41.723502365464725, -0.06397211703669203 ], [ "2016-07-18", 41.82033786370342, -0.061799702899016706 ], [ "2016-07-19", 41.84374869161551, -0.06127450279723656 ], [ "2016-07-20", 41.95593153705346, -0.05875778523119157 ], [ "2016-07-21", 41.90108752685659, -0.05998815947705738 ], [ "2016-07-22", 42.099291278293954, -0.05554164306939213 ], [ "2016-07-25", 42.10872543715296, -0.05532999650945125 ], [ "2016-07-26", 42.125060192573336, -0.05496354149805427 ], [ "2016-07-27", 42.287118750749286, -0.05132790880842952 ], [ "2016-07-28", 42.376705328499156, -0.04931811744483228 ], [ "2016-07-29", 42.52690294782731, -0.04594857386207141 ], [ "2016-08-01", 42.58774387554845, -0.044583664361581454 ], [ "2016-08-02", 42.39965650280415, -0.04880322924326064 ], [ "2016-08-03", 42.44833138513139, -0.04771125363059092 ], [ "2016-08-04", 42.561064575120895, -0.04518218959753606 ], [ "2016-08-05", 42.608840393834015, -0.044110383638986006 ], [ "2016-08-08", 42.58770532516296, -0.044584529203545054 ], [ "2016-08-09", 42.705839046468306, -0.041934309284530125 ], [ "2016-08-10", 42.69545240442346, -0.042167323916887045 ], [ "2016-08-11", 42.70702994582448, -0.04190759256757248 ], [ "2016-08-12", 42.750840682253404, -0.040924739534012766 ], [ "2016-08-15", 42.786420788017715, -0.04012653302722291 ], [ "2016-08-16", 42.66460054992842, -0.04285945651389522 ], [ "2016-08-17", 42.71573360080742, -0.04171233418115117 ], [ "2016-08-18", 42.79859802830835, -0.039853347992329646 ], [ "2016-08-19", 42.81999196527671, -0.03937339495882508 ], [ "2016-08-22", 42.82215162932225, -0.03932494490909633 ], [ "2016-08-23", 43.04339334712472, -0.03436159320089405 ], [ "2016-08-24", 42.744633282377805, -0.04106399676398764 ], [ "2016-08-25", 42.64597386904262, -0.043277328736688325 ], [ "2016-08-26", 42.53122473591648, -0.045851618574850095 ], [ "2016-08-29", 42.52454728219497, -0.04600142102469673 ], [ "2016-08-30", 42.10419342747633, -0.055431667922028915 ], [ "2016-08-31", 42.09448656634023, -0.05564943230335673 ], [ "2016-09-01", 42.36445286969844, -0.04959298993688421 ], [ "2016-09-02", 42.371807555844555, -0.049427994408874465 ], [ "2016-09-06", 42.651104481548444, -0.04316222822762594 ], [ "2016-09-07", 42.42447296368513, -0.04824649507608547 ], [ "2016-09-08", 42.26737888492996, -0.05177075429754974 ], [ "2016-09-09", 41.16729207914625, -0.07645017633825324 ], [ "2016-09-12", 42.10477579875047, -0.055418602965351726 ], [ "2016-09-13", 41.706059393974336, -0.06436343384259502 ], [ "2016-09-14", 41.8780194280082, -0.06050567077176883 ], [ "2016-09-15", 42.39205781397361, -0.04897369874404822 ], [ "2016-09-16", 42.40831728028615, -0.048608932773604674 ], [ "2016-09-19", 42.75065326205629, -0.04092894413143111 ], [ "2016-09-20", 42.57682581746565, -0.04482860081738993 ], [ "2016-09-21", 43.193418915733034, -0.030995909415655554 ], [ "2016-09-22", 43.29201992459845, -0.028783887692792387 ], [ "2016-09-23", 42.935689482345154, -0.03677782901095461 ], [ "2016-09-26", 42.54805807421098, -0.045473978321426745 ], [ "2016-09-27", 43.20209932260559, -0.0308011725789199 ], [ "2016-09-28", 43.148877241909176, -0.03199516034832639 ], [ "2016-09-29", 42.96116737945617, -0.036206256138517134 ], [ "2016-09-30", 43.23463756845885, -0.030071207363761565 ], [ "2016-10-03", 43.22264564878, -0.03034023490347626 ], [ "2016-10-04", 43.167731263360444, -0.031572187951862785 ], [ "2016-10-05", 43.32821818351034, -0.027971813496348585 ], [ "2016-10-06", 43.463586153453164, -0.02493495927407452 ], [ "2016-10-07", 43.21831682884377, -0.03043734794363162 ], [ "2016-10-10", 43.403982446841226, -0.026272112872256614 ], [ "2016-10-11", 42.63344470370272, -0.043558408882014565 ], [ "2016-10-12", 42.76584734782217, -0.040588078980456466 ], [ "2016-10-13", 42.52808269792108, -0.04592210726842305 ], [ "2016-10-14", 42.60245836438109, -0.04425355852074697 ], [ "2016-10-17", 42.488637650612176, -0.04680702013605653 ], [ "2016-10-18", 42.93736104277295, -0.03674032911090386 ], [ "2016-10-19", 42.8236722467054, -0.03929083127555044 ], [ "2016-10-20", 43.27319810579313, -0.0292061376529118 ], [ "2016-10-21", 43.297413744129685, -0.028662882379463572 ], [ "2016-10-24", 44.229360476038885, -0.00775552616419084 ], [ "2016-10-25", 44.20239813326818, -0.008360401191275901 ], [ "2016-10-26", 43.936172269788564, -0.014332930275727018 ], [ "2016-10-27", 43.68396017860596, -0.019991073441647078 ], [ "2016-10-28", 43.56447136357033, -0.022671693625348932 ], [ "2016-10-31", 43.65916809498608, -0.02054726072769275 ], [ "2016-11-01", 43.25240901556684, -0.029672521513566696 ], [ "2016-11-02", 43.01787786677011, -0.03493400921836842 ], [ "2016-11-03", 42.91526589495665, -0.03723601315614766 ], [ "2016-11-04", 42.165198020580966, -0.05406308674122107 ], [ "2016-11-07", 43.44900739993387, -0.0252620200196797 ], [ "2016-11-08", 43.631750640705576, -0.021162345757267387 ], [ "2016-11-09", 43.41013813018986, -0.026134015854356596 ], [ "2016-11-10", 42.45391621070942, -0.0475859632746487 ], [ "2016-11-11", 43.822527462745775, -0.016882445587607542 ], [ "2016-11-14", 43.08209237615602, -0.03349341655791682 ], [ "2016-11-15", 43.70634898418311, -0.01948880145827203 ], [ "2016-11-16", 44.15274576284987, -0.00947430583810227 ], [ "2016-11-17", 44.58418861174792, 0.0 ], [ "2016-11-18", 44.47088297313792, -0.0025413861312291175 ], [ "2016-11-21", 44.9114185133658, 0.0 ], [ "2016-11-22", 45.31308945150154, 0.0 ], [ "2016-11-23", 45.37235071000549, 0.0 ], [ "2016-11-25", 45.377295824879624, 0.0 ], [ "2016-11-28", 45.24400838877073, -0.002937315538221519 ], [ "2016-11-29", 45.22715677922305, -0.0033086820826870866 ], [ "2016-11-30", 45.02881202075871, -0.0076796952702027355 ], [ "2016-12-01", 43.872011427592724, -0.03317263336043874 ], [ "2016-12-02", 44.116330569178494, -0.0277884618900045 ], [ "2016-12-05", 44.571069857150846, -0.017767166444650484 ], [ "2016-12-06", 44.54900688640002, -0.018253378113939234 ], [ "2016-12-07", 44.93923137109279, -0.009653824579530235 ], [ "2016-12-08", 45.093115072684725, -0.006262619819647486 ], [ "2016-12-09", 45.032820600704454, -0.007591356380172387 ], [ "2016-12-12", 44.56882574835961, -0.017816620885476975 ], [ "2016-12-13", 44.954883919922615, -0.009308882278644015 ], [ "2016-12-14", 44.92269482189282, -0.010018247996557705 ], [ "2016-12-15", 45.30561491492702, -0.0015796646461533337 ], [ "2016-12-16", 45.10728660106462, -0.005950315436535125 ], [ "2016-12-19", 45.237295573237965, -0.003085248891470993 ], [ "2016-12-20", 45.44332571490589, 0.0 ], [ "2016-12-21", 45.45926524793285, 0.0 ], [ "2016-12-22", 45.416147323878945, -0.0009484958416889899 ], [ "2016-12-23", 45.605747128960616, 0.0 ], [ "2016-12-27", 46.014948107739635, 0.0 ], [ "2016-12-28", 45.34333306742324, -0.014595583999005624 ], [ "2016-12-29", 45.433222131803184, -0.012642108702902277 ], [ "2016-12-30", 44.97594565995364, -0.022579672269830042 ], [ "2017-01-03", 45.104896399365806, -0.019777305979853055 ], [ "2017-01-04", 45.73687727279841, -0.00604305440680164 ], [ "2017-01-05", 45.78240435558323, -0.005053656729372413 ], [ "2017-01-06", 45.961024552898806, -0.0011718703825237542 ], [ "2017-01-09", 46.0326569761674, 0.0 ], [ "2017-01-10", 46.37971252823452, 0.0 ], [ "2017-01-11", 46.58359003566319, 0.0 ], [ "2017-01-12", 46.540269507797916, -0.0009299525397701291 ], [ "2017-01-13", 46.692599809293476, 0.0 ], [ "2017-01-17", 46.32915478526385, -0.007783782130659667 ], [ "2017-01-18", 46.4161521009815, -0.005920589331951387 ], [ "2017-01-19", 47.26012112577436, 0.0 ], [ "2017-01-20", 47.252184631419155, -0.00016793216280774903 ], [ "2017-01-23", 47.181468435820456, -0.0016642507060992129 ], [ "2017-01-24", 47.77954881260763, 0.0 ], [ "2017-01-25", 48.11263190658329, 0.0 ], [ "2017-01-26", 48.08110171903589, -0.0006553411505031415 ], [ "2017-01-27", 48.1902097219212, 0.0 ], [ "2017-01-30", 47.72740862293136, -0.009603633220531926 ], [ "2017-01-31", 47.58574470065446, -0.012543315846823888 ], [ "2017-02-01", 47.89076034978436, -0.006213904730126618 ], [ "2017-02-02", 47.97236340747326, -0.004520551284275531 ], [ "2017-02-03", 48.31803571302113, 0.0 ], [ "2017-02-06", 48.206631870907316, -0.0023056368180089937 ], [ "2017-02-07", 48.31850173777446, 0.0 ], [ "2017-02-08", 48.23227632168518, -0.001784521725388566 ], [ "2017-02-09", 48.44435245078296, 0.0 ], [ "2017-02-10", 48.438961922726335, -0.0001112725794425451 ], [ "2017-02-13", 48.43854463588771, -0.0001198863149455276 ], [ "2017-02-14", 48.446467937898994, 0.0 ], [ "2017-02-15", 48.45339145054224, 0.0 ], [ "2017-02-16", 48.217945638816104, -0.004859222536908736 ], [ "2017-02-17", 48.42073962158328, -0.0006738811872908368 ], [ "2017-02-21", 48.89552371872759, 0.0 ], [ "2017-02-22", 48.65864785240867, -0.004844530711677231 ], [ "2017-02-23", 48.16858446823774, -0.014867194278797013 ], [ "2017-02-24", 48.192627450254435, -0.014375472742997442 ], [ "2017-02-27", 48.38197925778958, -0.01050289314605124 ], [ "2017-02-28", 48.20294444341509, -0.014164471972865522 ], [ "2017-03-01", 48.86975362279098, -0.0005270440722723313 ], [ "2017-03-02", 48.51144630785257, -0.00785506282915438 ], [ "2017-03-03", 48.56238100495917, -0.006813358124249325 ], [ "2017-03-06", 48.505537043766374, -0.007975917738495264 ], [ "2017-03-07", 48.35282654524659, -0.011099117714800877 ], [ "2017-03-08", 48.283880212449304, -0.012509192248287948 ], [ "2017-03-09", 48.2612988139131, -0.012971021815061823 ], [ "2017-03-10", 48.41890724783397, -0.009747650390971585 ], [ "2017-03-13", 48.63323992284911, -0.0053641678405425 ], [ "2017-03-14", 48.543189445972764, -0.007205859472569132 ], [ "2017-03-15", 48.743610496976046, -0.0031068942552988643 ], [ "2017-03-16", 48.685600677528015, -0.004293297734311197 ], [ "2017-03-17", 48.73610228587129, -0.003260450461137765 ], [ "2017-03-20", 48.99594928897213, 0.0 ], [ "2017-03-21", 47.989826120871996, -0.020534823443590033 ], [ "2017-03-22", 48.41978353864218, -0.011759456826355041 ], [ "2017-03-23", 48.383419546601445, -0.012501640467420194 ], [ "2017-03-24", 48.854794280138535, -0.0028809526273504416 ], [ "2017-03-27", 48.80576140368558, -0.003881706305246646 ], [ "2017-03-28", 48.98042080020569, -0.00031693413418421024 ], [ "2017-03-29", 48.95259253940949, -0.0008849047766567031 ], [ "2017-03-30", 49.092788716139964, 0.0 ], [ "2017-03-31", 48.92767341693715, -0.0033633310211308443 ], [ "2017-04-03", 48.974857267798754, -0.0024022153034145566 ], [ "2017-04-04", 48.663604468560706, -0.008742307349066114 ], [ "2017-04-05", 48.47038639476923, -0.01267808037896434 ], [ "2017-04-06", 48.605578927813184, -0.00992426384950107 ], [ "2017-04-07", 48.66106526082199, -0.008794029970760953 ], [ "2017-04-10", 48.27422155798254, -0.01667387776421647 ], [ "2017-04-11", 48.044547593453316, -0.021352242357786877 ], [ "2017-04-12", 47.69109926323106, -0.02855184008823841 ], [ "2017-04-13", 47.54226771564193, -0.03158347775807413 ], [ "2017-04-17", 48.15354035183673, -0.019132104507936454 ], [ "2017-04-18", 48.042650401415585, -0.02139088738259287 ], [ "2017-04-19", 48.176531852370076, -0.01866377705833311 ], [ "2017-04-20", 49.0085609928248, -0.0017156842281292883 ], [ "2017-04-21", 49.12698575714552, 0.0 ], [ "2017-04-24", 49.58648162468505, 0.0 ], [ "2017-04-25", 50.09293308178305, 0.0 ], [ "2017-04-26", 49.39736250666514, -0.013885602865025048 ], [ "2017-04-27", 49.75812197370213, -0.006683799240389865 ], [ "2017-04-28", 50.033598686495715, -0.0011844863464166577 ], [ "2017-05-01", 50.23062202547584, 0.0 ], [ "2017-05-02", 49.81513804998153, -0.00827152758099603 ], [ "2017-05-03", 49.68755147367993, -0.01081154343500812 ], [ "2017-05-04", 49.60599242604724, -0.01243523520596268 ], [ "2017-05-05", 49.80596060614198, -0.008454233736513994 ], [ "2017-05-08", 49.679176247381065, -0.01097827890355596 ], [ "2017-05-09", 49.981391681009356, -0.004961721245261064 ], [ "2017-05-10", 51.60317906222581, 0.0 ], [ "2017-05-11", 51.77409683807108, 0.0 ], [ "2017-05-12", 51.765218546196095, -0.00017148134718314445 ], [ "2017-05-15", 52.5353975146263, 0.0 ], [ "2017-05-16", 52.97214859211204, 0.0 ], [ "2017-05-17", 51.25234778857253, -0.03246613266118503 ], [ "2017-05-18", 52.01924330839789, -0.01798879805785425 ], [ "2017-05-19", 52.53870871373198, -0.008182410755462666 ], [ "2017-05-22", 53.01854815966077, 0.0 ], [ "2017-05-23", 52.964439449630945, -0.0010205618959402418 ], [ "2017-05-24", 53.37074066390648, 0.0 ], [ "2017-05-25", 53.63844296540414, 0.0 ], [ "2017-05-26", 53.90891554248687, 0.0 ], [ "2017-05-30", 54.43994773350733, 0.0 ], [ "2017-05-31", 54.451155979756564, 0.0 ], [ "2017-06-01", 54.524576721790524, 0.0 ], [ "2017-06-02", 54.93479262600779, 0.0 ], [ "2017-06-05", 54.6649042680728, -0.004912885714748572 ], [ "2017-06-06", 54.7372575009322, -0.003595810881100281 ], [ "2017-06-07", 55.01482580820351, 0.0 ], [ "2017-06-08", 55.43328374918595, 0.0 ], [ "2017-06-09", 53.869704474003164, -0.028206506442183144 ], [ "2017-06-12", 53.739258486940145, -0.030559713364818997 ], [ "2017-06-13", 54.21047151288146, -0.02205917011586822 ], [ "2017-06-14", 53.77535705317875, -0.02990850593496619 ], [ "2017-06-15", 53.5836561563076, -0.03336673326529227 ], [ "2017-06-16", 53.402388416306266, -0.03663674953965734 ], [ "2017-06-19", 54.120212115949386, -0.023687422869943964 ], [ "2017-06-20", 53.72196504123703, -0.030871681996902267 ], [ "2017-06-21", 54.24236855367908, -0.021483756959001288 ], [ "2017-06-22", 54.27425149568751, -0.020908598140110368 ], [ "2017-06-23", 54.44016021379705, -0.017915654065928988 ], [ "2017-06-26", 54.476765545294995, -0.017255304741079835 ], [ "2017-06-27", 53.715840026986754, -0.03098217543759374 ], [ "2017-06-28", 54.46855346446861, -0.01740344824388107 ], [ "2017-06-29", 53.7860476345486, -0.029715651017364397 ], [ "2017-06-30", 53.55479058754696, -0.03388745956560024 ], [ "2017-07-03", 53.340582376078004, -0.037751712176687935 ], [ "2017-07-05", 53.78115113010112, -0.02980398250553007 ], [ "2017-07-06", 53.32122134910518, -0.03810097936173196 ], [ "2017-07-07", 53.694609563325656, -0.03136516670610956 ], [ "2017-07-10", 53.910938279088796, -0.027462660826393925 ], [ "2017-07-11", 54.083539804126076, -0.024348980499999562 ], [ "2017-07-12", 54.70274407438027, -0.013178719090701563 ], [ "2017-07-13", 54.635439847396015, -0.014392867386313735 ], [ "2017-07-14", 55.1076121796127, -0.005875018536639187 ], [ "2017-07-17", 55.008229931736196, -0.007667844816355296 ], [ "2017-07-18", 55.2227416204437, -0.0037981175658809985 ], [ "2017-07-19", 55.16119462624585, -0.004908407089343481 ], [ "2017-07-20", 55.06600641759101, -0.006625574145250335 ], [ "2017-07-21", 55.139097463138185, -0.005307033358854185 ], [ "2017-07-24", 55.15997004760426, -0.004930498124886884 ], [ "2017-07-25", 54.88339051363908, -0.009919910897483897 ], [ "2017-07-26", 55.166636626182644, -0.00481023502431821 ], [ "2017-07-27", 54.507794754117086, -0.016695547015694423 ], [ "2017-07-28", 54.508612520747064, -0.016680794748199612 ], [ "2017-07-31", 54.15941110834005, -0.022980284671744733 ], [ "2017-08-01", 54.16545171018554, -0.02287131400580289 ], [ "2017-08-02", 53.8732210068584, -0.028143069232308582 ], [ "2017-08-03", 53.97427202981444, -0.02632013874503558 ], [ "2017-08-04", 53.90129618261513, -0.027636601387398763 ], [ "2017-08-07", 54.30116495613342, -0.020423087294898945 ], [ "2017-08-08", 54.203638295363355, -0.02218243933349251 ], [ "2017-08-09", 54.30549005882497, -0.020345063724959922 ], [ "2017-08-10", 53.34110831077399, -0.03774222447073927 ], [ "2017-08-11", 53.51217667609029, -0.03465620189105012 ], [ "2017-08-14", 54.19361448585127, -0.02236326588451254 ], [ "2017-08-15", 54.27598611033511, -0.020877306206270485 ], [ "2017-08-16", 54.454857750937485, -0.017650514854495314 ], [ "2017-08-17", 53.42065917272195, -0.036307150512142505 ], [ "2017-08-18", 53.461052354338776, -0.03557846949444221 ], [ "2017-08-21", 53.22766564766992, -0.03978869647152039 ], [ "2017-08-22", 53.96900707583486, -0.026415116953496187 ], [ "2017-08-23", 53.91767336188631, -0.027341161930027225 ], [ "2017-08-24", 53.882359517255644, -0.02797821321478322 ], [ "2017-08-25", 53.99708676625184, -0.02590856766545424 ], [ "2017-08-28", 54.11836481500945, -0.02372074763108012 ], [ "2017-08-29", 54.29454668618754, -0.0205424789220634 ], [ "2017-08-30", 54.88590616502992, -0.009874529292413836 ], [ "2017-08-31", 55.17440831231785, -0.004670036111145914 ], [ "2017-09-01", 55.5918783894556, 0.0 ], [ "2017-09-05", 55.11229845851044, -0.008626798461196183 ], [ "2017-09-06", 55.420797777925316, -0.003077438944080302 ], [ "2017-09-07", 55.66161549529669, 0.0 ], [ "2017-09-08", 55.12789238666155, -0.009588710350676655 ], [ "2017-09-11", 55.69674590438195, 0.0 ], [ "2017-09-12", 55.95858151053244, 0.0 ], [ "2017-09-13", 55.98881003299074, 0.0 ], [ "2017-09-14", 55.98446470523078, -7.761064679534524e-05 ], [ "2017-09-15", 56.275664847339485, 0.0 ], [ "2017-09-18", 56.593890351270176, 0.0 ], [ "2017-09-19", 56.59553687749148, 0.0 ], [ "2017-09-20", 56.49738621422273, -0.001734247410378198 ], [ "2017-09-21", 56.2975705841168, -0.0052648372966170864 ], [ "2017-09-22", 56.27443615658382, -0.005673604998265636 ], [ "2017-09-25", 55.51604756119234, -0.019073753441651076 ], [ "2017-09-26", 55.49820683921225, -0.019388985400996317 ], [ "2017-09-27", 56.08856489522054, -0.008957808517098265 ], [ "2017-09-28", 56.181817894602354, -0.007310099094645528 ], [ "2017-09-29", 56.62180465653735, 0.0 ], [ "2017-10-02", 56.53238115345843, -0.0015793121328674387 ], [ "2017-10-03", 56.69951361760357, 0.0 ], [ "2017-10-04", 56.84405727365857, 0.0 ], [ "2017-10-05", 57.12221842900557, 0.0 ], [ "2017-10-06", 57.35130577475599, 0.0 ], [ "2017-10-09", 57.54654606947874, 0.0 ], [ "2017-10-10", 57.73194541197731, 0.0 ], [ "2017-10-11", 57.85960793396392, 0.0 ], [ "2017-10-12", 57.94919518438003, 0.0 ], [ "2017-10-13", 58.20891659676325, 0.0 ], [ "2017-10-16", 58.41116092110695, 0.0 ], [ "2017-10-17", 58.333512183335166, -0.0013293476203402044 ], [ "2017-10-18", 58.30639918073311, -0.0017935226542635796 ], [ "2017-10-19", 58.29853296737571, -0.0019281923515158672 ], [ "2017-10-20", 58.3729807723094, -0.0006536447520555377 ], [ "2017-10-23", 58.32416110184654, -0.0014894382835142217 ], [ "2017-10-24", 58.31304443309865, -0.0016797558285276404 ], [ "2017-10-25", 58.07018896722441, -0.005837445250284845 ], [ "2017-10-26", 57.90598088647445, -0.008648690193211794 ], [ "2017-10-27", 58.52423050059099, 0.0 ], [ "2017-10-30", 58.50574492531757, -0.0003158619107898053 ], [ "2017-10-31", 58.502449229639815, -0.00037217526424293546 ], [ "2017-11-01", 58.61591779177928, 0.0 ], [ "2017-11-02", 58.634648224846735, 0.0 ], [ "2017-11-03", 58.71907589419555, 0.0 ], [ "2017-11-06", 58.895088086311205, 0.0 ], [ "2017-11-07", 58.866909792170354, -0.0004784489684361848 ], [ "2017-11-08", 58.97548725194841, 0.0 ], [ "2017-11-09", 58.866639246294916, -0.001845648263802957 ], [ "2017-11-10", 58.64504425293757, -0.005603056700475451 ], [ "2017-11-13", 58.71409166977484, -0.004432275074843672 ], [ "2017-11-14", 58.58891120425051, -0.006554859751245701 ], [ "2017-11-15", 58.48496607591519, -0.008317373859713428 ], [ "2017-11-16", 58.73760014609801, -0.004033660711171838 ], [ "2017-11-17", 58.75368206601688, -0.0037609725034395414 ], [ "2017-11-20", 58.73371106280199, -0.004099604775006482 ], [ "2017-11-21", 58.98868100352938, 0.0 ], [ "2017-11-22", 59.004314888884295, 0.0 ], [ "2017-11-24", 58.98468152592978, -0.00033274452879406 ], [ "2017-11-27", 58.966420245270456, -0.0006422351261123893 ], [ "2017-11-28", 59.24483307365243, 0.0 ], [ "2017-11-29", 58.922282508190065, -0.005444366178926963 ], [ "2017-11-30", 59.02329810054731, -0.003739312976537734 ], [ "2017-12-01", 59.1141084173931, -0.0022065157327191276 ], [ "2017-12-04", 59.00502266813406, -0.004047785993763209 ], [ "2017-12-05", 58.89988065356636, -0.005822489526761343 ], [ "2017-12-06", 58.95863294369095, -0.004830803212926282 ], [ "2017-12-07", 58.745503249060945, -0.008428242577217193 ], [ "2017-12-08", 58.899198204875574, -0.005834008652656153 ], [ "2017-12-11", 59.0017226612305, -0.0041034871702599895 ], [ "2017-12-12", 58.95308304401126, -0.004924480575014378 ], [ "2017-12-13", 59.17335563928849, -0.0012064754115364007 ], [ "2017-12-14", 59.03867502648041, -0.003479764166365751 ], [ "2017-12-15", 59.42635140296995, 0.0 ], [ "2017-12-18", 59.64720320547499, 0.0 ], [ "2017-12-19", 59.3042626141752, -0.005749483175571779 ], [ "2017-12-20", 59.25181401589719, -0.006628796797324199 ], [ "2017-12-21", 59.28318695730995, -0.006102821735179398 ], [ "2017-12-22", 59.36086360317782, -0.004800553704266353 ], [ "2017-12-26", 59.33745097793594, -0.005193072112233077 ], [ "2017-12-27", 59.53712845345957, -0.0018454302314263593 ], [ "2017-12-28", 59.58513582583356, -0.001040574851894016 ], [ "2017-12-29", 59.20147310950618, -0.007472774447333852 ], [ "2018-01-02", 59.771267640818344, 0.0 ], [ "2018-01-03", 60.458127609551866, 0.0 ], [ "2018-01-04", 60.617156068673054, 0.0 ], [ "2018-01-05", 61.05375751453842, 0.0 ], [ "2018-01-08", 61.371081736209405, 0.0 ], [ "2018-01-09", 61.11462771328266, -0.004178743728667889 ], [ "2018-01-10", 61.0089783091031, -0.005900228851476452 ], [ "2018-01-11", 61.38245936433463, 0.0 ], [ "2018-01-12", 61.71442145653636, 0.0 ], [ "2018-01-16", 61.78244791025764, 0.0 ], [ "2018-01-17", 62.19469340495428, 0.0 ], [ "2018-01-18", 62.069234421741804, -0.002017197550852168 ], [ "2018-01-19", 62.26549814240739, 0.0 ], [ "2018-01-22", 62.717452571191906, 0.0 ], [ "2018-01-23", 63.02408144382731, 0.0 ], [ "2018-01-24", 63.22002169535012, 0.0 ], [ "2018-01-25", 63.2173897265426, -4.163188712913435e-05 ], [ "2018-01-26", 63.55888798773623, 0.0 ], [ "2018-01-29", 63.08975446253944, -0.0073810845351370835 ], [ "2018-01-30", 62.75392898527804, -0.012664774792999989 ], [ "2018-01-31", 62.987202607606875, -0.00899457807127868 ], [ "2018-02-01", 63.02034610441345, -0.008473116827133476 ], [ "2018-02-02", 62.06624519797988, -0.02348440693368259 ], [ "2018-02-05", 60.779657263928726, -0.043726861998336974 ], [ "2018-02-06", 61.25189311531618, -0.036296967197808505 ], [ "2018-02-07", 60.797934895160694, -0.043439291969807 ], [ "2018-02-08", 59.7756718162001, -0.059523007581034126 ], [ "2018-02-09", 60.168754054304046, -0.05333847146737858 ], [ "2018-02-12", 60.7018004513386, -0.04495181754830113 ], [ "2018-02-13", 60.96958784001435, -0.04073860052777334 ], [ "2018-02-14", 61.8201082381137, -0.02735698821474075 ], [ "2018-02-15", 62.46008166861514, -0.017288004147163583 ], [ "2018-02-16", 62.232780995216515, -0.02086422583062786 ], [ "2018-02-20", 61.88011064876905, -0.02641294384022419 ], [ "2018-02-21", 61.65877006989797, -0.02989539272941477 ], [ "2018-02-22", 61.832496165337766, -0.027162083495412492 ], [ "2018-02-23", 62.36015135560196, -0.018860251808772488 ], [ "2018-02-26", 62.775849023721904, -0.012319897166316207 ], [ "2018-02-27", 62.20526896882987, -0.021297084668434385 ], [ "2018-02-28", 61.891614036209674, -0.026231955975193566 ], [ "2018-03-01", 61.37900710041481, -0.034297026841344835 ], [ "2018-03-02", 61.81998166423685, -0.027358979657336135 ], [ "2018-03-05", 62.15216335486292, -0.02213261870070371 ], [ "2018-03-06", 62.47350809805438, -0.017076760214736142 ], [ "2018-03-07", 62.43669687828742, -0.017655927360864743 ], [ "2018-03-08", 62.48009746906792, -0.016973086736137732 ], [ "2018-03-09", 63.206218684390294, -0.005548701598020123 ], [ "2018-03-12", 63.288116071086606, -0.0042601739146517215 ], [ "2018-03-13", 62.575110181062655, -0.015478209858916903 ], [ "2018-03-14", 62.596670825186635, -0.01513898674148062 ], [ "2018-03-15", 62.46683945340163, -0.017181680940442257 ], [ "2018-03-16", 62.198870428212416, -0.021397755728297607 ], [ "2018-03-19", 60.97764654922483, -0.04061180930367214 ], [ "2018-03-20", 61.706715555287744, -0.029141045274515553 ], [ "2018-03-21", 61.48563335182125, -0.032619429029579816 ], [ "2018-03-22", 59.861754808892655, -0.058168625913608496 ], [ "2018-03-23", 58.40122942536219, -0.08114771553852884 ], [ "2018-03-26", 60.54407502873323, -0.04743338114387252 ], [ "2018-03-27", 58.15814045370056, -0.08497234147768207 ], [ "2018-03-28", 57.18208769128758, -0.10032900981022608 ], [ "2018-03-29", 58.36736462100889, -0.08168052543224247 ], [ "2018-04-02", 57.15339611686826, -0.10078042699714818 ], [ "2018-04-03", 57.39333736723452, -0.09700532554457775 ], [ "2018-04-04", 57.93494076125282, -0.08848404062022852 ], [ "2018-04-05", 58.253045736163486, -0.0834791548366377 ], [ "2018-04-06", 57.13874175571755, -0.10101099052043605 ], [ "2018-04-09", 57.50212248402827, -0.09529376135209633 ], [ "2018-04-10", 58.062615371190354, -0.08647527970606383 ], [ "2018-04-11", 57.991113104241464, -0.08760025638851754 ], [ "2018-04-12", 58.060223760104286, -0.08651290797744793 ], [ "2018-04-13", 58.03714618860033, -0.08687599758197972 ], [ "2018-04-16", 58.332487457460886, -0.08222926321939084 ], [ "2018-04-17", 58.637345207057166, -0.07743280187074197 ], [ "2018-04-18", 58.66681682746706, -0.07696911187642397 ], [ "2018-04-19", 58.40788679940364, -0.08104297213831801 ], [ "2018-04-20", 57.979340385284154, -0.08778548176501533 ], [ "2018-04-23", 57.67668159414512, -0.09254734593100633 ], [ "2018-04-24", 57.04646997864748, -0.1024627430603463 ], [ "2018-04-25", 57.00820903862483, -0.10306471929426086 ], [ "2018-04-26", 57.74911904738237, -0.09140765555046937 ], [ "2018-04-27", 57.666789095286084, -0.09270298897594043 ], [ "2018-04-30", 57.293457507183746, -0.09857677940749066 ], [ "2018-05-01", 57.47196608979108, -0.0957682251948716 ], [ "2018-05-02", 57.19473924236536, -0.10012995738060804 ], [ "2018-05-03", 57.31260512956189, -0.0982755214247859 ], [ "2018-05-04", 57.83299692122309, -0.09008796798990493 ], [ "2018-05-07", 58.15828688416177, -0.08497003762269273 ], [ "2018-05-08", 58.20433071967012, -0.0842456096635813 ], [ "2018-05-09", 58.601351521603064, -0.07799910638917606 ], [ "2018-05-10", 59.10151583667115, -0.07012980075933894 ], [ "2018-05-11", 59.12537076454481, -0.0697544806644016 ], [ "2018-05-14", 59.11826140857767, -0.06986633529547237 ], [ "2018-05-15", 58.76205023801686, -0.07547076265155739 ], [ "2018-05-16", 59.01739150544451, -0.07145336594258866 ], [ "2018-05-17", 58.925625061980874, -0.07289716784612954 ], [ "2018-05-18", 58.889178592480164, -0.07347059621554564 ], [ "2018-05-21", 59.03439962873202, -0.07118576964211853 ], [ "2018-05-22", 59.00726179280816, -0.07161274117643956 ], [ "2018-05-23", 59.63998014755414, -0.06165790441359276 ], [ "2018-05-24", 59.96574915695307, -0.05653243699726862 ], [ "2018-05-25", 59.97287003062873, -0.056420401153013056 ], [ "2018-05-29", 59.90391334825701, -0.05750532703127931 ], [ "2018-05-30", 60.261545356372686, -0.05187854501167122 ], [ "2018-05-31", 59.75847414973009, -0.05979358604794083 ], [ "2018-06-01", 60.495984165859504, -0.048190015886805826 ], [ "2018-06-04", 60.690939199016256, -0.0451227024184776 ], [ "2018-06-05", 60.877282384169206, -0.04219088295069673 ], [ "2018-06-06", 61.10658074814131, -0.03858323072090397 ], [ "2018-06-07", 60.70254268083397, -0.044940139724492845 ], [ "2018-06-08", 60.908919461722405, -0.04169312286465954 ], [ "2018-06-11", 60.96650684905864, -0.04078707511650914 ], [ "2018-06-12", 61.2090911063462, -0.036970390071069614 ], [ "2018-06-13", 61.34090312017743, -0.034896533557773446 ], [ "2018-06-14", 61.78768715257786, -0.0278670834439414 ], [ "2018-06-15", 61.586542558266665, -0.03103178000612805 ], [ "2018-06-18", 61.658143312377405, -0.029905253781746022 ], [ "2018-06-19", 61.5530651141605, -0.03155849539033395 ], [ "2018-06-20", 61.810739515929754, -0.027504390450377003 ], [ "2018-06-21", 61.401106703966605, -0.033949324037669926 ], [ "2018-06-22", 60.98720910341193, -0.04046135742369361 ], [ "2018-06-25", 59.72744395338637, -0.06028179780441001 ], [ "2018-06-26", 60.19902603917578, -0.05286218898620032 ], [ "2018-06-27", 59.36908611881762, -0.06591999957153172 ], [ "2018-06-28", 59.80736423916528, -0.059024376721235394 ], [ "2018-06-29", 59.86015900986001, -0.05819373332318034 ], [ "2018-07-02", 60.11120214907375, -0.05424396095991668 ], [ "2018-07-03", 59.57777542696894, -0.06263659870096294 ], [ "2018-07-05", 60.11792002719075, -0.054138265622416415 ], [ "2018-07-06", 60.8305362442664, -0.042926360574405686 ], [ "2018-07-09", 61.35129199080909, -0.03473308087695148 ], [ "2018-07-10", 61.53228134071313, -0.03188549565898846 ], [ "2018-07-11", 60.98060745253707, -0.040565224106762776 ], [ "2018-07-12", 61.7145226355625, -0.029018213039372243 ], [ "2018-07-13", 61.72221170886135, -0.028897237459995617 ], [ "2018-07-16", 61.71077232285671, -0.029077218362223545 ], [ "2018-07-17", 62.0214110087783, -0.02418980299426543 ], [ "2018-07-18", 62.24699124128441, -0.020640649765693575 ], [ "2018-07-19", 62.08403855407049, -0.02320445621940892 ], [ "2018-07-20", 61.865233788057054, -0.026647008047182452 ], [ "2018-07-23", 61.81342413404067, -0.02746215217032033 ], [ "2018-07-24", 61.438850993979095, -0.033355476486092606 ], [ "2018-07-25", 62.168225410235195, -0.021879907303749002 ], [ "2018-07-26", 61.79888949320086, -0.027690832081186834 ], [ "2018-07-27", 61.07796579679623, -0.03903344236322537 ], [ "2018-07-30", 60.46526906837273, -0.048673270054070406 ], [ "2018-07-31", 60.73616148303064, -0.04441120029114154 ], [ "2018-08-01", 60.46957312792451, -0.04860555238801223 ], [ "2018-08-02", 61.040430946537484, -0.03962399470684075 ], [ "2018-08-03", 61.022321918575486, -0.03990891202580782 ], [ "2018-08-06", 61.41810111688184, -0.03368194344853004 ], [ "2018-08-07", 61.612625215529526, -0.030621410062778853 ], [ "2018-08-08", 61.678403248300725, -0.029586495279752878 ], [ "2018-08-09", 61.549546552649616, -0.03161385446948528 ], [ "2018-08-10", 61.358651145533734, -0.03461729605192321 ], [ "2018-08-13", 61.08517065645119, -0.03892008513053824 ], [ "2018-08-14", 61.70897977147732, -0.02910542136319083 ], [ "2018-08-15", 60.499447686764135, -0.04813552278577338 ], [ "2018-08-16", 60.863219119776126, -0.042412146488154945 ], [ "2018-08-17", 61.23878883325837, -0.03650314264348875 ], [ "2018-08-20", 61.72382812939012, -0.028871805603335687 ], [ "2018-08-21", 62.353525844523865, -0.018964493894936263 ], [ "2018-08-22", 62.583001064297406, -0.015354059114865537 ], [ "2018-08-23", 62.238343242777916, -0.02077671253803426 ], [ "2018-08-24", 62.6394085947242, -0.014466574575525026 ], [ "2018-08-27", 63.47725307008335, -0.001284398142217813 ], [ "2018-08-28", 63.59009501206334, 0.0 ], [ "2018-08-29", 63.953003354152344, 0.0 ], [ "2018-08-30", 63.70962584711627, -0.003805568062039577 ], [ "2018-08-31", 63.71328062449217, -0.0037484202005754197 ], [ "2018-09-04", 63.33105145889538, -0.009725139753215095 ], [ "2018-09-05", 62.339804667176786, -0.025224752589681376 ], [ "2018-09-06", 61.3385620833666, -0.040880664451484194 ], [ "2018-09-07", 61.20933032951734, -0.04290139447308472 ], [ "2018-09-10", 61.451540968030315, -0.03911407212996221 ], [ "2018-09-11", 61.593428226216766, -0.036895454539780825 ], [ "2018-09-12", 61.54241177379496, -0.03769317239111125 ], [ "2018-09-13", 61.667036335362965, -0.03574448264971053 ], [ "2018-09-14", 61.816642109188, -0.03340517462696502 ], [ "2018-09-17", 61.12678164701485, -0.04419216547949645 ], [ "2018-09-18", 61.77270270068351, -0.03409223240689718 ], [ "2018-09-19", 61.71153346196702, -0.03504870412062966 ], [ "2018-09-20", 62.26064631240739, -0.026462510796767313 ], [ "2018-09-21", 62.18190279822744, -0.027693782356351337 ], [ "2018-09-24", 62.31164871325616, -0.025665012662608788 ], [ "2018-09-25", 62.45544972993444, -0.023416470621792418 ], [ "2018-09-26", 62.42736232363291, -0.02385565885109242 ], [ "2018-09-27", 62.59993853447763, -0.021157173998253898 ], [ "2018-09-28", 62.63340851913115, -0.02063382117824364 ], [ "2018-10-01", 62.67764508717799, -0.01994211686841041 ], [ "2018-10-02", 62.29616459325433, -0.02590712982974297 ], [ "2018-10-03", 62.47541358765657, -0.023104306115435014 ], [ "2018-10-04", 61.774139067434, -0.034069772683738675 ], [ "2018-10-05", 61.456464041580794, -0.03903709257791177 ], [ "2018-10-08", 61.02127020866044, -0.045841993209558174 ], [ "2018-10-09", 60.94877659105799, -0.04697553837241786 ], [ "2018-10-10", 59.16570071431266, -0.07485657261988232 ], [ "2018-10-11", 58.5244712875015, -0.08488314515253148 ], [ "2018-10-12", 59.52627642411073, -0.06921843694388741 ], [ "2018-10-15", 59.20267204603063, -0.0742784710487453 ], [ "2018-10-16", 60.03403961176605, -0.061278806887055226 ], [ "2018-10-17", 60.010885896449736, -0.061640849544975396 ], [ "2018-10-18", 59.53462334953454, -0.06908792039288836 ], [ "2018-10-19", 59.26184818001038, -0.07335316448179563 ], [ "2018-10-22", 59.28423595318803, -0.07300309846450992 ], [ "2018-10-23", 59.08450894786972, -0.07612612623245196 ], [ "2018-10-24", 57.92587800770838, -0.09424303833031222 ], [ "2018-10-25", 58.44732581070756, -0.08608942902893879 ], [ "2018-10-26", 57.74092672363845, -0.0971350257956346 ], [ "2018-10-29", 57.682352719978084, -0.09805091716254977 ], [ "2018-10-30", 58.15712257934623, -0.09062718669692937 ], [ "2018-10-31", 58.45055434810256, -0.08603894606135842 ], [ "2018-11-01", 58.66933618621702, -0.08261796773915331 ], [ "2018-11-02", 58.5126756586941, -0.08506758729267738 ], [ "2018-11-05", 58.67318650716821, -0.08255776226405054 ], [ "2018-11-06", 58.821453292845646, -0.0802393913056706 ], [ "2018-11-07", 59.42092542263809, -0.07086575600549949 ], [ "2018-11-08", 59.44982949308328, -0.07041379802183567 ], [ "2018-11-09", 59.19079817506585, -0.07446413662099405 ], [ "2018-11-12", 58.81456122473841, -0.08034715900610323 ], [ "2018-11-13", 58.72327227530334, -0.08177459704102308 ], [ "2018-11-14", 58.50189618965265, -0.08523614026870818 ], [ "2018-11-15", 58.825758316181386, -0.08017207588481545 ], [ "2018-11-16", 58.765292083976775, -0.08111755504972296 ], [ "2018-11-19", 58.341691186359185, -0.0877411829546052 ], [ "2018-11-20", 58.077340425230304, -0.09187469893140754 ], [ "2018-11-21", 58.225859621286936, -0.08955238116262065 ], [ "2018-11-23", 58.087334942879494, -0.09171841983386697 ], [ "2018-11-26", 58.40366507544984, -0.08677212933960199 ], [ "2018-11-27", 58.4422077424221, -0.08616945761269612 ], [ "2018-11-28", 58.50013749258129, -0.08526364010419862 ], [ "2018-11-29", 58.43326890101892, -0.08630922964738352 ], [ "2018-11-30", 58.486220740213014, -0.08548124915519517 ], [ "2018-12-03", 58.62130247891951, -0.08336904594937455 ], [ "2018-12-04", 58.36501018765645, -0.08737655580538228 ], [ "2018-12-06", 58.36087872596888, -0.08744115733261149 ], [ "2018-12-07", 58.20531669688369, -0.08987360023484281 ], [ "2018-12-10", 58.30745028452203, -0.08827659020745215 ], [ "2018-12-11", 58.30793477408822, -0.0882690144949636 ], [ "2018-12-12", 58.268724996895074, -0.08888211747897845 ], [ "2018-12-13", 58.24496728399634, -0.08925360453435838 ], [ "2018-12-14", 58.22476156108745, -0.08956955096140884 ], [ "2018-12-17", 58.20863609605045, -0.08982169650878369 ], [ "2018-12-18", 58.26542249511135, -0.0889337569894082 ], [ "2018-12-19", 58.27139828349762, -0.08884031668054304 ], [ "2018-12-20", 58.16834507677716, -0.09045170631536259 ], [ "2018-12-21", 58.13974513701301, -0.09089890876503914 ], [ "2018-12-24", 58.07309848568894, -0.09194102794363346 ], [ "2018-12-26", 58.45489525616905, -0.0859710695295487 ], [ "2018-12-27", 58.528585819552305, -0.08481880834526656 ], [ "2018-12-28", 58.64552891718571, -0.08299022967811931 ], [ "2018-12-31", 58.74501128423154, -0.0814346754143902 ], [ "2019-01-02", 59.04844123024236, -0.07669009845792552 ], [ "2019-01-03", 59.0624005962639, -0.07647182307929734 ], [ "2019-01-04", 59.21985505159233, -0.0740097892877567 ], [ "2019-01-07", 59.558030248483206, -0.06872191883360201 ], [ "2019-01-08", 59.63853810566527, -0.06746305915603168 ], [ "2019-01-09", 59.86062516406999, -0.06399039881551782 ], [ "2019-01-10", 59.785588554641734, -0.06516370742485278 ], [ "2019-01-11", 59.932322934519576, -0.06286929790251539 ], [ "2019-01-14", 59.608204756151416, -0.06793736603644318 ], [ "2019-01-15", 59.599067687803476, -0.06808023764322824 ], [ "2019-01-16", 59.617833630349566, -0.06778680431622452 ], [ "2019-01-17", 59.708511242743484, -0.0663689254420805 ], [ "2019-01-18", 59.974790132831004, -0.06220526031109441 ], [ "2019-01-22", 59.74662398857332, -0.06577297616947508 ], [ "2019-01-23", 59.65040070334832, -0.06727756985825228 ], [ "2019-01-24", 59.86874279746084, -0.0638634675853158 ], [ "2019-01-25", 60.110792493016646, -0.060078661823881774 ], [ "2019-01-28", 59.98184665879416, -0.062094921068321374 ], [ "2019-01-29", 60.124057662953284, -0.05987124122999388 ], [ "2019-01-30", 60.210124666522674, -0.0585254560587678 ], [ "2019-01-31", 60.41054130521054, -0.055391644850902755 ], [ "2019-02-01", 60.28356667637622, -0.057377081377334216 ], [ "2019-02-04", 60.18142506722122, -0.058974216833027615 ], [ "2019-02-05", 60.33036278302342, -0.05664535488767963 ], [ "2019-02-06", 60.30095820603042, -0.05710513903308034 ], [ "2019-02-07", 60.48353176584185, -0.05425033081085506 ], [ "2019-02-08", 60.6289692165442, -0.05197620069851372 ], [ "2019-02-11", 60.54765110028758, -0.053247729977698666 ], [ "2019-02-12", 60.48540676717849, -0.05422101238578825 ], [ "2019-02-13", 60.440505527683634, -0.054923109818901916 ], [ "2019-02-14", 60.612867000763785, -0.05222798270930129 ], [ "2019-02-15", 60.69028968264871, -0.051017364320416925 ], [ "2019-02-19", 60.95918039310472, -0.04681285950667158 ], [ "2019-02-20", 60.92107599562878, -0.047408678240389523 ], [ "2019-02-21", 60.63490065819257, -0.05188345381662729 ], [ "2019-02-22", 60.83767724111958, -0.048712741382621716 ], [ "2019-02-25", 60.77620087926665, -0.04967401542181715 ], [ "2019-02-26", 60.813425274609216, -0.04909195682581313 ], [ "2019-02-27", 60.61817989100932, -0.052144907795428797 ], [ "2019-02-28", 60.490092626615166, -0.0541477420280112 ], [ "2019-03-01", 60.38396352959634, -0.05580722776679836 ], [ "2019-03-04", 60.33083195519727, -0.05663801868532414 ], [ "2019-03-05", 60.37072386120224, -0.056014249606269884 ], [ "2019-03-06", 60.21959579870508, -0.058377360868773986 ], [ "2019-03-07", 60.02057638352913, -0.061489324416034385 ], [ "2019-03-08", 60.06067485434366, -0.06086232539000791 ], [ "2019-03-11", 60.515511253369425, -0.05375028412265692 ], [ "2019-03-12", 60.745159133538785, -0.050159399127035376 ], [ "2019-03-13", 60.96572193822277, -0.04671057275272772 ], [ "2019-03-14", 60.81059313365017, -0.04913624154756979 ], [ "2019-03-15", 61.11038538601444, -0.04444854532313902 ], [ "2019-03-18", 61.19001704708782, -0.04320338627044518 ], [ "2019-03-19", 61.24505160439638, -0.042342839393486265 ], [ "2019-03-20", 61.367025973205116, -0.040435589344051115 ], [ "2019-03-21", 61.823600133367165, -0.03329637560558629 ], [ "2019-03-22", 61.33762978673546, -0.04089524229118269 ], [ "2019-03-25", 61.37412199460379, -0.04032463253160279 ], [ "2019-03-26", 61.53315980427722, -0.037837840647995336 ], [ "2019-03-27", 61.39690635812039, -0.03996836523653258 ], [ "2019-03-28", 61.432552934720405, -0.03941097817524608 ], [ "2019-03-29", 61.65269294902162, -0.0359687627552423 ], [ "2019-04-01", 61.862309029826584, -0.03269110463425973 ], [ "2019-04-02", 61.97225010867756, -0.030972012909323055 ], [ "2019-04-03", 62.127308249950445, -0.02854744903991069 ], [ "2019-04-04", 62.040522104378724, -0.02990447906227134 ], [ "2019-04-05", 62.238979697436974, -0.026801300436566255 ], [ "2019-04-08", 62.272033405632286, -0.02628445671599433 ], [ "2019-04-09", 62.171218480423335, -0.027860847501750996 ], [ "2019-04-10", 62.44289325579112, -0.023612809706507365 ], [ "2019-04-11", 62.32012711460077, -0.025532440290711556 ], [ "2019-04-12", 62.451115313470446, -0.02348424564777507 ], [ "2019-04-15", 62.420224777741275, -0.023967264960536805 ], [ "2019-04-16", 62.297245594337134, -0.025890226775529546 ], [ "2019-04-17", 61.989096822078594, -0.03070858957472622 ], [ "2019-04-18", 61.997089791243134, -0.030583607654482647 ], [ "2019-04-22", 61.956121295430776, -0.03122421081092064 ], [ "2019-04-23", 62.572489377804715, -0.02158638224858278 ], [ "2019-04-24", 62.839931340173024, -0.01740453075855508 ], [ "2019-04-25", 61.79213140279067, -0.03378843585179914 ], [ "2019-04-26", 62.04387359416294, -0.029852073551842828 ], [ "2019-04-29", 61.76444875092467, -0.03422129514556371 ], [ "2019-04-30", 62.01597514214663, -0.030288307200821207 ], [ "2019-05-01", 61.40757417637184, -0.03980155808609476 ], [ "2019-05-02", 61.90313920059927, -0.032052664394845554 ], [ "2019-05-03", 62.18829352768839, -0.027593853828748682 ], [ "2019-05-06", 62.09689569664977, -0.02902299438892675 ], [ "2019-05-07", 61.003270828809306, -0.046123440192610055 ], [ "2019-05-08", 61.08514581372087, -0.044843203446601976 ], [ "2019-05-09", 61.02487709788214, -0.04578559415036587 ], [ "2019-05-10", 61.21936735018521, -0.042744450777848386 ], [ "2019-05-13", 59.13116439912443, -0.07539659909834151 ], [ "2019-05-14", 60.24664620212762, -0.05795438771655559 ], [ "2019-05-15", 60.902198354606405, -0.04770385813863198 ], [ "2019-05-16", 61.219439845960466, -0.042743317198947306 ], [ "2019-05-17", 60.42624193119389, -0.05514614229183756 ], [ "2019-05-20", 59.328859886441606, -0.07230533712550813 ], [ "2019-05-21", 60.23110410613614, -0.0581974114242213 ], [ "2019-05-22", 59.87189344053224, -0.06381420261094162 ], [ "2019-05-23", 58.77661539482829, -0.08094049830089745 ], [ "2019-05-24", 59.04078787028049, -0.07680977008490897 ], [ "2019-05-28", 59.213726563628306, -0.07410561728085485 ], [ "2019-05-29", 58.05035763855766, -0.09229661479551832 ], [ "2019-05-30", 58.27267790471626, -0.08882030790610662 ], [ "2019-05-31", 57.425754151859536, -0.10206321611116342 ], [ "2019-06-03", 57.27501788611477, -0.10442020105071403 ], [ "2019-06-04", 58.49227162064601, -0.08538663467087637 ], [ "2019-06-05", 58.6548802672869, -0.08284400745850895 ], [ "2019-06-06", 58.970201258062346, -0.07791349639197942 ], [ "2019-06-07", 59.64490877903421, -0.06736344423515517 ], [ "2019-06-10", 60.14756152802411, -0.059503723461662106 ], [ "2019-06-11", 60.21440876473676, -0.058458467833205296 ], [ "2019-06-12", 60.01922402747807, -0.061510470507384896 ], [ "2019-06-13", 60.271856034778764, -0.05756019461648265 ], [ "2019-06-14", 59.92851978877005, -0.06292876572341599 ], [ "2019-06-17", 59.93866309486094, -0.06277016009805203 ], [ "2019-06-18", 60.81131182280441, -0.04912500377738627 ], [ "2019-06-19", 61.16998426117783, -0.04351662857118688 ], [ "2019-06-20", 61.67370103642278, -0.035640270170072874 ], [ "2019-06-21", 61.379814323703044, -0.040235624528839664 ], [ "2019-06-24", 61.17296968430678, -0.04346994705550544 ], [ "2019-06-25", 60.600373627832376, -0.05242333511303798 ], [ "2019-06-26", 60.689280922302636, -0.05103313778363472 ], [ "2019-06-27", 61.2343226542376, -0.0425106024319063 ], [ "2019-06-28", 61.40288225562797, -0.039874923221393854 ], [ "2019-07-01", 62.15270042477157, -0.028150404749738622 ], [ "2019-07-02", 62.30977509908692, -0.025694309397257253 ], [ "2019-07-03", 62.83757485037344, -0.01744137796941292 ], [ "2019-07-05", 62.72272842277892, -0.019237172092771537 ], [ "2019-07-08", 62.4774888328176, -0.0230718565813679 ], [ "2019-07-09", 62.74202894226407, -0.018935379862963786 ], [ "2019-07-10", 63.02252585389306, -0.01454939489091045 ], [ "2019-07-11", 63.025873968900996, -0.014497042150111161 ], [ "2019-07-12", 63.30087497350033, -0.01019699383062167 ], [ "2019-07-15", 63.51634039019139, -0.006827872673044744 ], [ "2019-07-16", 63.29054932366067, -0.010358450670771568 ], [ "2019-07-17", 63.280036038550364, -0.01052284146649518 ], [ "2019-07-18", 63.67702478899056, -0.004315333927845444 ], [ "2019-07-19", 63.094531409739304, -0.013423481297024975 ], [ "2019-07-22", 63.35779958155872, -0.009306893208713918 ], [ "2019-07-23", 63.47349474960757, -0.0074978277703300344 ], [ "2019-07-24", 63.88571893152603, -0.0010520916782237322 ], [ "2019-07-25", 63.65968858157047, -0.004586411226969012 ], [ "2019-07-26", 64.45907885279577, 0.0 ], [ "2019-07-29", 64.27215093902815, -0.0028999470221177104 ], [ "2019-07-30", 63.98314513205503, -0.007383501738019271 ], [ "2019-07-31", 62.99457692654849, -0.02271987053354796 ], [ "2019-08-01", 63.11454709687232, -0.020858687090362205 ], [ "2019-08-02", 62.67494979662504, -0.027678475831854787 ], [ "2019-08-05", 61.24262802720858, -0.049899112473086205 ], [ "2019-08-06", 61.95263265468377, -0.038884300593806764 ], [ "2019-08-07", 62.13030906859958, -0.03612787873550549 ], [ "2019-08-08", 63.98338702117787, -0.0073797491382746605 ], [ "2019-08-09", 63.37075403201585, -0.01688396483706056 ], [ "2019-08-12", 62.08246154862452, -0.03687017168828444 ], [ "2019-08-13", 63.109815806671385, -0.020932086994380983 ], [ "2019-08-14", 60.955749258417626, -0.054349668917525906 ], [ "2019-08-15", 60.83245018198522, -0.056262496072781665 ], [ "2019-08-16", 61.949550484634614, -0.038932116512122805 ], [ "2019-08-19", 62.252123958240595, -0.034238076836238474 ], [ "2019-08-20", 61.5676464067127, -0.044856868846763875 ], [ "2019-08-21", 62.38444979076362, -0.032185211128597624 ], [ "2019-08-22", 62.42584293697888, -0.03154304951301212 ], [ "2019-08-23", 60.15887818482908, -0.06671210238338954 ], [ "2019-08-26", 60.75759145353393, -0.05742383330849132 ], [ "2019-08-27", 60.35033830574772, -0.06374184397563487 ], [ "2019-08-28", 60.80845827717752, -0.05663469972872426 ], [ "2019-08-29", 61.568527983119495, -0.04484319231860856 ], [ "2019-08-30", 61.43432401837986, -0.0469251948406445 ], [ "2019-09-03", 60.89600381544537, -0.05527654289766293 ], [ "2019-09-04", 61.41461056424624, -0.047231023817484896 ], [ "2019-09-05", 62.106414238166195, -0.03649857640693743 ], [ "2019-09-06", 62.00223070111065, -0.03811485046653851 ], [ "2019-09-09", 61.492607041875246, -0.04602100842450774 ], [ "2019-09-10", 60.796916775981, -0.056813751328621875 ], [ "2019-09-11", 60.994125775268294, -0.05375430644053003 ], [ "2019-09-12", 61.24559855793948, -0.04985302849572004 ], [ "2019-09-13", 60.908580562214794, -0.055081430789434616 ], [ "2019-09-16", 60.78610002541865, -0.05698155935124438 ], [ "2019-09-17", 61.328428337485974, -0.04856803061767634 ], [ "2019-09-18", 61.38432400807609, -0.0477008809223205 ], [ "2019-09-19", 61.381987296964546, -0.0477371320005725 ], [ "2019-09-20", 60.82944925429016, -0.056309051620091255 ], [ "2019-09-23", 60.95499346218608, -0.05436139412745744 ], [ "2019-09-24", 60.5797918898461, -0.0601821656776812 ], [ "2019-09-25", 60.81416759887236, -0.056546126919487016 ], [ "2019-09-26", 60.90550962351753, -0.0551290724677197 ], [ "2019-09-27", 60.169777245410785, -0.06654301742630231 ], [ "2019-09-30", 60.49465016853345, -0.061503030369326694 ], [ "2019-10-01", 59.867894803927044, -0.07122633662441169 ], [ "2019-10-02", 59.035290723714525, -0.08414312189393003 ], [ "2019-10-03", 59.654647099851594, -0.07453460146267343 ], [ "2019-10-04", 60.338901864957656, -0.06391926569796791 ], [ "2019-10-07", 60.049031256920856, -0.06841623669407493 ], [ "2019-10-08", 58.814530642637706, -0.08756793163378018 ], [ "2019-10-09", 59.49892434281976, -0.07695044046942456 ], [ "2019-10-10", 59.86796486260453, -0.07122524975381506 ], [ "2019-10-11", 60.613596827928134, -0.05965772538651237 ], [ "2019-10-14", 60.68504386427776, -0.0585493161814602 ], [ "2019-10-15", 61.45509599398485, -0.04660294425973832 ], [ "2019-10-16", 60.92235246625288, -0.054867777347852864 ], [ "2019-10-17", 61.01561400548096, -0.05342094408731157 ], [ "2019-10-18", 60.42094591926338, -0.0626464573400779 ], [ "2019-10-21", 61.09791984669198, -0.05214407444108249 ], [ "2019-10-22", 60.32496540206658, -0.06413547205926107 ], [ "2019-10-23", 60.22466897300337, -0.06569144261993665 ], [ "2019-10-24", 62.036142188172946, -0.037588757204490175 ], [ "2019-10-25", 62.44393484023208, -0.031262376819961135 ], [ "2019-10-28", 63.036857415850065, -0.022063942927164848 ], [ "2019-10-29", 62.808418437083205, -0.02560788092368116 ], [ "2019-10-30", 63.001151085945494, -0.022617880875706042 ], [ "2019-10-31", 62.169256135892, -0.03552366489960246 ], [ "2019-11-01", 62.541309160526865, -0.029751739031959934 ], [ "2019-11-04", 62.98080637204744, -0.022933503038792047 ], [ "2019-11-05", 62.907677821813536, -0.02406799877679211 ], [ "2019-11-06", 62.509368414913155, -0.0302472587660636 ], [ "2019-11-07", 62.71911118618437, -0.026993368468465673 ], [ "2019-11-08", 62.891245007287594, -0.02432293283446718 ], [ "2019-11-11", 62.89808777169918, -0.02421677611405837 ], [ "2019-11-12", 62.98073310222491, -0.0229346397261887 ], [ "2019-11-13", 63.10375589382976, -0.021026098775955848 ], [ "2019-11-14", 63.64732189143716, -0.012593368937406146 ], [ "2019-11-15", 64.71962634061225, 0.0 ], [ "2019-11-18", 64.32658806355909, -0.006072937983057081 ], [ "2019-11-19", 64.0840312876613, -0.0098207466403758 ], [ "2019-11-20", 63.80870426790162, -0.014074896970457607 ], [ "2019-11-21", 62.97580533057409, -0.0269442379172683 ], [ "2019-11-22", 62.91206464363201, -0.027929112066674255 ], [ "2019-11-25", 63.96665388339444, -0.011634375842267675 ], [ "2019-11-26", 63.99542116090993, -0.011189885057291793 ], [ "2019-11-27", 64.67706714399125, -0.0006575933612010809 ], [ "2019-11-29", 64.10960390395164, -0.00942561740777259 ], [ "2019-12-02", 63.3976612582497, -0.020426030821086627 ], [ "2019-12-03", 62.6134175967094, -0.0325435862812018 ], [ "2019-12-04", 63.46400050510992, -0.01940100563767333 ], [ "2019-12-05", 63.39811466529752, -0.020419025109319366 ], [ "2019-12-06", 64.30150203028393, -0.006460548893279738 ], [ "2019-12-09", 63.98859375899477, -0.011295377043281096 ], [ "2019-12-10", 64.1890936038984, -0.008197401108617552 ], [ "2019-12-11", 64.83137348208572, 0.0 ], [ "2019-12-12", 65.76375685607704, 0.0 ], [ "2019-12-13", 65.46194160611519, -0.004589385770985777 ], [ "2019-12-16", 66.01024073022461, 0.0 ], [ "2019-12-17", 66.3986897966337, 0.0 ], [ "2019-12-18", 66.29809801922808, -0.001514966299993592 ], [ "2019-12-19", 66.68915563728187, 0.0 ], [ "2019-12-20", 67.35696759751636, 0.0 ], [ "2019-12-23", 67.33355762910838, -0.00034755080644155445 ], [ "2019-12-24", 67.58069142894068, 0.0 ], [ "2019-12-26", 67.79951659677977, 0.0 ], [ "2019-12-27", 67.67199767781824, -0.0018808234241537436 ], [ "2019-12-30", 67.36233052845984, -0.006448218073883627 ], [ "2019-12-31", 67.41963996972302, -0.00560294005215356 ], [ "2020-01-02", 68.63911489172693, 0.0 ], [ "2020-01-03", 68.25352113517239, -0.005617697098262209 ], [ "2020-01-06", 68.06665936656645, -0.008340077316898453 ], [ "2020-01-07", 68.40368038538638, -0.00343003412430265 ], [ "2020-01-08", 68.57270007070503, -0.0009675943684104293 ], [ "2020-01-09", 68.91814221409305, 0.0 ], [ "2020-01-10", 68.77498871412232, -0.0020771526244284244 ], [ "2020-01-13", 69.10914328123889, 0.0 ], [ "2020-01-14", 68.95413259190593, -0.002242983807542509 ], [ "2020-01-15", 69.06244487091882, -0.0006757197109219515 ], [ "2020-01-16", 69.59505377878885, 0.0 ], [ "2020-01-17", 69.83029838323799, 0.0 ], [ "2020-01-21", 69.77035794755116, -0.0008583728993661888 ], [ "2020-01-22", 69.91863579585045, 0.0 ], [ "2020-01-23", 70.12497130574634, 0.0 ], [ "2020-01-24", 69.8042634021435, -0.004573376610801705 ], [ "2020-01-27", 69.20320004329241, -0.013144693613277747 ], [ "2020-01-28", 69.49357469890442, -0.009003876865617766 ], [ "2020-01-29", 69.62343081351132, -0.007152095507437672 ], [ "2020-01-30", 69.75067222701603, -0.005337600454741964 ], [ "2020-01-31", 69.28689124142507, -0.011951235754054435 ], [ "2020-02-03", 69.64239415222792, -0.006881673454301684 ], [ "2020-02-04", 70.12458659513666, -5.486071545046656e-06 ], [ "2020-02-05", 70.29101421466414, 0.0 ], [ "2020-02-06", 70.58778694292819, 0.0 ], [ "2020-02-07", 70.52485343567234, -0.0008915636823511042 ], [ "2020-02-10", 70.95112920585882, 0.0 ], [ "2020-02-11", 70.9189614714798, -0.00045337875153028673 ], [ "2020-02-12", 71.18867991653494, 0.0 ], [ "2020-02-13", 71.20973891559399, 0.0 ], [ "2020-02-14", 71.34009339361512, 0.0 ], [ "2020-02-18", 71.4797495911707, 0.0 ], [ "2020-02-19", 71.82790316886548, 0.0 ], [ "2020-02-20", 71.65742520178821, -0.0023734225775249307 ], [ "2020-02-21", 71.2390738029492, -0.00819778024888107 ], [ "2020-02-24", 70.11590899849006, -0.023834667237195628 ], [ "2020-02-25", 69.03866603437625, -0.03883222273566589 ], [ "2020-02-26", 69.09900655409334, -0.03799215199637074 ], [ "2020-02-27", 67.5720679890793, -0.05925044435420623 ], [ "2020-02-28", 67.46399727271782, -0.060755022820146 ], [ "2020-03-02", 68.66182752704776, -0.04407863103527265 ], [ "2020-03-03", 68.26716055006406, -0.049573250251092604 ], [ "2020-03-04", 69.26700174248586, -0.035653295076135016 ], [ "2020-03-05", 68.78861393745609, -0.04231348956775327 ], [ "2020-03-06", 68.87581267690884, -0.041099494231598976 ], [ "2020-03-09", 67.32747206155874, -0.06265574948953123 ], [ "2020-03-10", 67.91279217940313, -0.05450682557526465 ], [ "2020-03-11", 66.31880843416702, -0.07669853206972665 ], [ "2020-03-12", 63.577313582417766, -0.11486607881411759 ], [ "2020-03-13", 65.28659302905153, -0.09106920641182437 ], [ "2020-03-16", 62.85822575799405, -0.12487733896093212 ], [ "2020-03-17", 62.826887472025106, -0.1253136357841217 ], [ "2020-03-18", 61.04086653463477, -0.1501789159690583 ], [ "2020-03-19", 61.72090272137341, -0.14071133920937073 ], [ "2020-03-20", 62.050292362705456, -0.1361255219043931 ], [ "2020-03-23", 62.962764199204294, -0.12342193741643104 ], [ "2020-03-24", 65.5326704858101, -0.08764327518033554 ], [ "2020-03-25", 66.20868229228236, -0.07823172651124832 ], [ "2020-03-26", 67.19455615575058, -0.06450622681024154 ], [ "2020-03-27", 65.75218743495783, -0.08458712374804811 ], [ "2020-03-30", 65.50923378085301, -0.08796956488006402 ], [ "2020-03-31", 65.4884591265056, -0.08825879306898332 ], [ "2020-04-01", 64.22755549179453, -0.1058133029333006 ], [ "2020-04-02", 65.01753012262714, -0.0948151448919139 ], [ "2020-04-03", 65.06164599033488, -0.0942009564531392 ], [ "2020-04-06", 66.87780365094086, -0.06891610780126856 ], [ "2020-04-07", 66.98915371385962, -0.0673658737277919 ], [ "2020-04-08", 68.30114055125514, -0.049100175029737514 ], [ "2020-04-09", 68.89228660209326, -0.04087014150852564 ], [ "2020-04-13", 68.8371994440674, -0.041637074073664904 ], [ "2020-04-14", 69.52208377620916, -0.03210200062829893 ], [ "2020-04-15", 69.32733616554776, -0.0348133092154862 ], [ "2020-04-16", 69.55078147525239, -0.03170246649494457 ], [ "2020-04-17", 69.75043404300101, -0.028922870280375546 ], [ "2020-04-20", 69.5965555786503, -0.03106519182342471 ], [ "2020-04-21", 69.29530876384024, -0.03525920002246441 ], [ "2020-04-22", 69.68313930016151, -0.02985975886921932 ], [ "2020-04-23", 69.83020328232462, -0.02781230967921089 ], [ "2020-04-24", 69.97149496010135, -0.025845223469767142 ], [ "2020-04-27", 69.66071238782725, -0.03017199006830562 ], [ "2020-04-28", 69.77446929260397, -0.028588247542656764 ], [ "2020-04-29", 69.70933372692603, -0.029495075708373952 ], [ "2020-04-30", 69.26889773653338, -0.03562689873204217 ], [ "2020-05-01", 69.5234776738793, -0.03208259455338036 ], [ "2020-05-04", 69.54497310511996, -0.0317833315888173 ], [ "2020-05-05", 69.4647091774574, -0.03290077932321478 ], [ "2020-05-06", 69.07900131143064, -0.03827066830800052 ], [ "2020-05-07", 69.53722389206608, -0.031891217420256135 ], [ "2020-05-08", 69.26084767184102, -0.035738973069969426 ], [ "2020-05-11", 69.08314559883988, -0.03821297085023834 ], [ "2020-05-12", 69.29770440233868, -0.03522584754532465 ], [ "2020-05-13", 69.56995868807282, -0.03143547815233161 ], [ "2020-05-14", 69.87305557506477, -0.027215712941040637 ], [ "2020-05-15", 69.95153910651733, -0.026123052178439132 ], [ "2020-05-18", 69.3340810105641, -0.03471940636271198 ], [ "2020-05-19", 69.55081336728742, -0.031702022488735104 ], [ "2020-05-20", 69.62410018523862, -0.030681711234779807 ], [ "2020-05-21", 69.42194431011256, -0.03349615891050817 ], [ "2020-05-22", 69.65280726051294, -0.030282046563978593 ], [ "2020-05-26", 69.09722981193525, -0.0380168880958488 ], [ "2020-05-27", 69.0859989540236, -0.03817324596536997 ], [ "2020-05-28", 68.99799920503385, -0.03939839308936244 ], [ "2020-05-29", 69.22210537320912, -0.03627834978741051 ], [ "2020-06-01", 69.17122533309903, -0.036986710158038005 ], [ "2020-06-02", 69.01038814124868, -0.03922591226132399 ], [ "2020-06-03", 68.33341093181474, -0.04865090143081696 ], [ "2020-06-04", 68.03542677920231, -0.0527994863047464 ], [ "2020-06-05", 67.88040451186654, -0.054957732062962616 ], [ "2020-06-08", 68.25104143881634, -0.0497976631955972 ], [ "2020-06-09", 68.80053157554924, -0.04214757023045712 ], [ "2020-06-10", 69.68532948817492, -0.02982926670786179 ], [ "2020-06-11", 68.51916213350965, -0.046064842343748524 ], [ "2020-06-12", 68.5796662830566, -0.04522249352277985 ], [ "2020-06-15", 69.50632845611867, -0.032321348811879536 ], [ "2020-06-16", 69.82206275986783, -0.02792564338516146 ], [ "2020-06-17", 70.0992254148218, -0.024066938860509368 ], [ "2020-06-18", 70.23955375291733, -0.022113264426137813 ], [ "2020-06-19", 70.47497777204185, -0.018835652123143976 ], [ "2020-06-22", 71.03054225044205, -0.01110099116423946 ], [ "2020-06-23", 71.37922322773815, -0.006246596675284932 ], [ "2020-06-24", 70.66560422680854, -0.01618171895293119 ], [ "2020-06-25", 71.02185949782904, -0.011221873888500489 ], [ "2020-06-26", 70.31633451995242, -0.02104430983262029 ], [ "2020-06-29", 70.64537726962412, -0.016463322010963788 ], [ "2020-06-30", 71.67217990339822, -0.0021680051706529646 ], [ "2020-07-01", 72.09030715769704, 0.0 ], [ "2020-07-02", 72.79401388453306, 0.0 ], [ "2020-07-06", 74.2117682536126, 0.0 ], [ "2020-07-07", 74.7811839056265, 0.0 ], [ "2020-07-08", 75.46608239823163, 0.0 ], [ "2020-07-09", 76.46927476046436, 0.0 ], [ "2020-07-10", 76.99543674879521, 0.0 ], [ "2020-07-13", 74.18184966370993, -0.036542257618005 ], [ "2020-07-14", 75.16846440944855, -0.023728319709482748 ], [ "2020-07-15", 75.4855400704732, -0.019610209930338907 ], [ "2020-07-16", 74.7668402293973, -0.028944527279829768 ], [ "2020-07-17", 75.48828515122327, -0.019574557418112537 ], [ "2020-07-20", 77.8794446471463, 0.0 ], [ "2020-07-21", 76.74870584732585, -0.014519091718534494 ], [ "2020-07-22", 77.099453808319, -0.010015362106923886 ], [ "2020-07-23", 75.5451837852712, -0.02997274662718885 ], [ "2020-07-24", 74.49935551190634, -0.04340155673367163 ], [ "2020-07-27", 75.91299030406815, -0.02524997901548609 ], [ "2020-07-28", 75.40750819026826, -0.03174055064308445 ], [ "2020-07-29", 76.4602326966347, -0.018223190431592262 ], [ "2020-07-30", 76.77116794606258, -0.014230670314934413 ], [ "2020-07-31", 77.01945438671625, -0.011042583371343562 ], [ "2020-08-03", 78.93205683697839, 0.0 ], [ "2020-08-04", 79.23939990254348, 0.0 ], [ "2020-08-05", 79.61711493704195, 0.0 ], [ "2020-08-06", 78.82022850711402, -0.010008984004985177 ], [ "2020-08-07", 77.45500617218413, -0.027156331481836937 ], [ "2020-08-10", 75.62230443428496, -0.050175273318003644 ], [ "2020-08-11", 73.04632110260306, -0.08252991633312523 ], [ "2020-08-12", 75.3436756878022, -0.053674881997658574 ], [ "2020-08-13", 76.73947358088401, -0.036143502040151265 ], [ "2020-08-14", 76.55175941456164, -0.03850121327436018 ], [ "2020-08-17", 80.12550029517357, 0.0 ], [ "2020-08-18", 80.90778322718964, 0.0 ], [ "2020-08-19", 80.39683230744838, -0.006315225796095669 ], [ "2020-08-20", 82.63178045042304, 0.0 ], [ "2020-08-21", 82.80944733331341, 0.0 ], [ "2020-08-24", 81.77843694770891, -0.012450395683171522 ], [ "2020-08-25", 82.74238572589397, -0.0008098303947075003 ], [ "2020-08-26", 85.09002046859098, 0.0 ], [ "2020-08-27", 85.18927793938462, 0.0 ], [ "2020-08-28", 85.50653364167073, 0.0 ], [ "2020-08-31", 88.48562038387277, 0.0 ], [ "2020-09-01", 96.95870004770241, 0.0 ], [ "2020-09-02", 95.6709229487729, -0.013281707554824274 ], [ "2020-09-03", 89.01421665364722, -0.08193677710351521 ], [ "2020-09-04", 86.27099976859014, -0.11022940977812257 ], [ "2020-09-08", 80.3111582598302, -0.17169724614378945 ], [ "2020-09-09", 83.93921516055995, -0.13427866587255233 ], [ "2020-09-10", 82.87799658304698, -0.14522372368573333 ], [ "2020-09-11", 82.32754246639905, -0.15090092559105084 ], [ "2020-09-14", 84.9693718010857, -0.12365397061551064 ], [ "2020-09-15", 86.3701158016176, -0.10920715975848849 ], [ "2020-09-16", 85.51594983739729, -0.1180167453222396 ], [ "2020-09-17", 84.71217434880785, -0.12630662016785943 ], [ "2020-09-18", 85.19654294538546, -0.1213110024838423 ], [ "2020-09-21", 85.7504425174291, -0.11559826528985018 ], [ "2020-09-22", 86.41791543077942, -0.10871417017489982 ], [ "2020-09-23", 84.35153816540699, -0.13002610261990788 ], [ "2020-09-24", 83.88997050355272, -0.13478655899594416 ], [ "2020-09-25", 85.97305417033544, -0.11330232224609205 ], [ "2020-09-28", 87.03836881593122, -0.10231501893992512 ], [ "2020-09-29", 87.11719557099332, -0.10150202583024726 ], [ "2020-09-30", 87.48123229990566, -0.09774747127523331 ], [ "2020-10-01", 88.57374556069482, -0.08647965043758121 ], [ "2020-10-02", 86.87729353294905, -0.1039762961940851 ], [ "2020-10-05", 88.80081076425287, -0.0841377749437231 ], [ "2020-10-06", 87.52698708500834, -0.09727557153771438 ], [ "2020-10-07", 88.94527832815146, -0.08264778421749108 ], [ "2020-10-08", 89.05341017780884, -0.08153254804369559 ], [ "2020-10-09", 89.94986268287695, -0.07228683306786499 ], [ "2020-10-12", 91.17916840527096, -0.05960817997341128 ], [ "2020-10-13", 91.62886128337179, -0.054970196193930065 ], [ "2020-10-14", 90.95377648076544, -0.06193279781992356 ], [ "2020-10-15", 90.82666215711552, -0.0632438129592291 ], [ "2020-10-16", 90.6003282761944, -0.06557814583301724 ], [ "2020-10-19", 89.4709066651083, -0.07722662720220264 ], [ "2020-10-20", 89.44641453942069, -0.07747923089506947 ], [ "2020-10-21", 88.7236079784436, -0.0849340189710387 ], [ "2020-10-22", 88.64609371753247, -0.08573347544965282 ], [ "2020-10-23", 89.16278612343773, -0.08040448067506267 ], [ "2020-10-26", 88.41257182684541, -0.08814194308146062 ], [ "2020-10-27", 88.55275125293733, -0.08669617879189251 ], [ "2020-10-28", 85.78098637802594, -0.1152832460024441 ], [ "2020-10-29", 86.3541175901951, -0.10937216002576344 ], [ "2020-10-30", 84.42537642667088, -0.1292645591872137 ], [ "2020-11-02", 85.05865461282477, -0.12273313719163903 ], [ "2020-11-03", 86.59996891144071, -0.10683653072045451 ], [ "2020-11-04", 89.0235102307247, -0.08184092621986172 ], [ "2020-11-05", 91.13252140927985, -0.0600892816792733 ], [ "2020-11-06", 90.89717288194142, -0.06251658863803666 ], [ "2020-11-09", 92.9498063891154, -0.04134640477455542 ], [ "2020-11-10", 91.02694588965686, -0.06117815270963001 ], [ "2020-11-11", 91.91711268928032, -0.05199726642314406 ], [ "2020-11-12", 90.79529208251184, -0.06356735354494503 ], [ "2020-11-13", 92.47282772899183, -0.046265805095402346 ], [ "2020-11-16", 95.84066582546882, -0.0115310356026177 ], [ "2020-11-17", 96.48241257744287, -0.004912271616937969 ], [ "2020-11-18", 96.05852634394377, -0.009284094189750514 ], [ "2020-11-19", 97.84457135822791, 0.0 ], [ "2020-11-20", 97.1721766189377, -0.006872069957038707 ], [ "2020-11-23", 100.47470555097689, 0.0 ], [ "2020-11-24", 103.69654440769689, 0.0 ], [ "2020-11-25", 104.58095390521945, 0.0 ], [ "2020-11-27", 106.2919774854344, 0.0 ], [ "2020-11-30", 105.93019168676736, -0.00340369807040819 ], [ "2020-12-01", 105.02649385767114, -0.011905730401305936 ], [ "2020-12-02", 106.50720307970616, 0.0 ], [ "2020-12-03", 109.8336838053355, 0.0 ], [ "2020-12-04", 111.72475366486927, 0.0 ], [ "2020-12-07", 111.53993508498672, -0.001654231258696126 ], [ "2020-12-08", 113.3954132713383, 0.0 ], [ "2020-12-09", 109.7619376479969, -0.032042527281478606 ], [ "2020-12-10", 111.64135782206037, -0.015468486763928757 ], [ "2020-12-11", 110.41152085010373, -0.026314048647581245 ], [ "2020-12-14", 109.6090965348042, -0.03339038702980002 ], [ "2020-12-15", 110.88670452592882, -0.022123546914605052 ], [ "2020-12-16", 110.44035873998664, -0.026059735981389776 ], [ "2020-12-17", 112.0992042614954, -0.011430876897474351 ], [ "2020-12-18", 111.45736282824983, -0.017091083203259805 ], [ "2020-12-21", 110.05141101349267, -0.029489748847635777 ], [ "2020-12-22", 108.4810156726919, -0.04333859242513616 ], [ "2020-12-23", 108.92470441227752, -0.03942583504998598 ], [ "2020-12-24", 109.22549205985224, -0.03677327936984587 ], [ "2020-12-28", 107.50037680193623, -0.05198655130164864 ], [ "2020-12-29", 108.4894099188902, -0.04326456609588569 ], [ "2020-12-30", 110.25492929681367, -0.027694982397655887 ], [ "2020-12-31", 109.4687932169761, -0.034627679736625616 ], [ "2021-01-04", 108.7180509891197, -0.04124824935402249 ], [ "2021-01-05", 111.29278002567361, -0.018542489374181348 ], [ "2021-01-06", 111.53818472675107, -0.01637833922032772 ], [ "2021-01-07", 114.16663198049847, 0.0 ], [ "2021-01-08", 115.58781892372829, 0.0 ], [ "2021-01-11", 113.35601497567482, -0.01930829709250026 ], [ "2021-01-12", 116.26354860757493, 0.0 ], [ "2021-01-13", 116.76221234169822, 0.0 ], [ "2021-01-14", 118.7890949380508, 0.0 ], [ "2021-01-15", 116.40400099491167, -0.020078391407754803 ], [ "2021-01-19", 117.06484187547454, -0.014515247072767634 ], [ "2021-01-20", 117.88727621910202, -0.00759176353198987 ], [ "2021-01-21", 117.91986238579086, -0.007317444018857477 ], [ "2021-01-22", 117.80075692989811, -0.008320107234322305 ], [ "2021-01-25", 119.43777094487213, 0.0 ], [ "2021-01-26", 118.18438430191779, -0.010494055883987108 ], [ "2021-01-27", 116.318361099094, -0.0261174486186444 ], [ "2021-01-28", 117.57081184855434, -0.015631228559845667 ], [ "2021-01-29", 115.70606420704122, -0.03124394157986521 ], [ "2021-02-01", 117.06933516818445, -0.019829872560003237 ], [ "2021-02-02", 119.28125830844449, -0.0013104115657004423 ], [ "2021-02-03", 120.49057940344179, 0.0 ], [ "2021-02-04", 122.92711404511044, 0.0 ], [ "2021-02-05", 123.46579256433144, 0.0 ], [ "2021-02-08", 124.30798870087267, 0.0 ], [ "2021-02-09", 124.24794503626072, -0.0004830233779780091 ], [ "2021-02-10", 124.63243516554542, 0.0 ], [ "2021-02-11", 125.05907446982638, 0.0 ], [ "2021-02-12", 126.03181037822577, 0.0 ], [ "2021-02-16", 126.39836923967972, 0.0 ], [ "2021-02-17", 125.26833044488598, -0.008940295682541177 ], [ "2021-02-18", 123.46480664969206, -0.023208864225336412 ], [ "2021-02-19", 124.76596991857282, -0.012914718211367915 ], [ "2021-02-22", 121.49881784249756, -0.03876277381309812 ], [ "2021-02-23", 120.85799381158381, -0.043832649593683604 ], [ "2021-02-24", 121.39066644032846, -0.039618413033917665 ], [ "2021-02-25", 118.19384707410305, -0.06491003179019705 ], [ "2021-02-26", 118.81796029306143, -0.059972363506083926 ], [ "2021-03-01", 121.59330868688681, -0.038015210019691215 ], [ "2021-03-02", 119.70659686249729, -0.05294192019592692 ], [ "2021-03-03", 117.03561366503999, -0.07407338900777938 ], [ "2021-03-04", 115.51123953492773, -0.08613346651733733 ], [ "2021-03-05", 116.06376505353063, -0.08176216392912761 ], [ "2021-03-08", 114.0283882155374, -0.09786503653924561 ], [ "2021-03-09", 117.03649421969581, -0.07406642250448414 ], [ "2021-03-10", 116.86832050711445, -0.07539692790255992 ], [ "2021-03-11", 118.96952694684558, -0.05877324476194301 ], [ "2021-03-12", 118.52564941814515, -0.06228497937822386 ], [ "2021-03-15", 119.50866946441836, -0.05450782171245372 ], [ "2021-03-16", 118.75339278049081, -0.06048318902510774 ], [ "2021-03-17", 118.63032196391467, -0.06145686311059195 ], [ "2021-03-18", 115.99648844451283, -0.08229442244972784 ], [ "2021-03-19", 116.62264275256602, -0.07734060610051641 ], [ "2021-03-22", 116.94080657909487, -0.07482345474450858 ], [ "2021-03-23", 115.26671626065728, -0.08806801105095219 ], [ "2021-03-24", 112.15806401989045, -0.1126620960812118 ], [ "2021-03-25", 112.8109804875198, -0.10749655105435085 ], [ "2021-03-26", 113.60353875527223, -0.10122623069721437 ], [ "2021-03-29", 112.4439787464217, -0.11040008330168682 ], [ "2021-03-30", 113.10577291139498, -0.10516430242133101 ], [ "2021-03-31", 114.14805281487959, -0.0969183107225915 ], [ "2021-04-01", 115.25350982803255, -0.0881724936697088 ], [ "2021-04-05", 116.16576867075423, -0.08095516287494331 ], [ "2021-04-06", 116.20832177997269, -0.0806185041864299 ], [ "2021-04-07", 116.18805533936916, -0.08077884201931051 ], [ "2021-04-08", 116.57357560338886, -0.07772880058017873 ], [ "2021-04-09", 117.02149511279205, -0.07418508785589639 ], [ "2021-04-12", 117.02287615057398, -0.07417416178311365 ], [ "2021-04-13", 117.19818278766112, -0.07278722429221363 ], [ "2021-04-14", 116.76963389447016, -0.07617768649333845 ], [ "2021-04-15", 117.49530303347183, -0.07043655910881008 ], [ "2021-04-16", 117.59561797533202, -0.06964291800043487 ], [ "2021-04-19", 116.94786999166467, -0.07476757259498168 ], [ "2021-04-20", 116.57499023424954, -0.07771760873593903 ], [ "2021-04-21", 117.06938807986535, -0.07380618291146246 ], [ "2021-04-22", 116.57828313206774, -0.07769155699304076 ], [ "2021-04-23", 117.0369396436854, -0.0740628985350511 ], [ "2021-04-26", 117.25965201166949, -0.07230091086603474 ], [ "2021-04-27", 117.1751857274467, -0.07296916540706144 ], [ "2021-04-28", 117.05548346033375, -0.07391618923207599 ], [ "2021-04-29", 117.38329368858763, -0.0713227204221083 ], [ "2021-04-30", 117.09619917766608, -0.0735940670593197 ], [ "2021-05-03", 117.04533828673789, -0.07399645271693644 ], [ "2021-05-04", 116.47284985088022, -0.07852569181472968 ], [ "2021-05-05", 116.42913779788047, -0.07887151948056659 ], [ "2021-05-06", 116.8830875994448, -0.0752800981331635 ], [ "2021-05-07", 117.32638743864513, -0.0717729339041715 ], [ "2021-05-10", 116.42091558393248, -0.07893656948079564 ], [ "2021-05-11", 116.00731383873811, -0.08220877740311539 ], [ "2021-05-12", 114.59928731179423, -0.09334837149292474 ], [ "2021-05-13", 115.25975768175998, -0.08812306380945811 ], [ "2021-05-14", 116.33039416406702, -0.07965272919401012 ], [ "2021-05-17", 116.32968669038868, -0.0796583263681081 ], [ "2021-05-18", 115.84255229137445, -0.08351228747492045 ], [ "2021-05-19", 115.26273919808149, -0.08809947555955078 ], [ "2021-05-20", 116.26834125274601, -0.08014366045913857 ], [ "2021-05-21", 116.18846958686939, -0.0807755647025008 ], [ "2021-05-24", 117.37738872837706, -0.0713694374821946 ], [ "2021-05-25", 117.46403162493516, -0.0706839626847009 ], [ "2021-05-26", 118.23239071105701, -0.06460509401935544 ], [ "2021-05-27", 118.95258968801888, -0.05890724379158707 ], [ "2021-05-28", 118.83608562235355, -0.05982896506351587 ], [ "2021-06-01", 118.9115078456392, -0.05923226256063274 ], [ "2021-06-02", 118.31118804147764, -0.06398168937501858 ], [ "2021-06-03", 117.00786048789082, -0.0742929581154832 ], [ "2021-06-04", 118.21187098611482, -0.06476743570988219 ], [ "2021-06-07", 118.61805097318006, -0.06155394498600242 ], [ "2021-06-08", 118.98324082005688, -0.058664747529788897 ], [ "2021-06-09", 118.02561715393949, -0.06624098187424876 ], [ "2021-06-10", 118.19672442502848, -0.06488726764424535 ], [ "2021-06-11", 118.6707153684741, -0.06113729091355802 ], [ "2021-06-14", 118.06079839362076, -0.06596264569085586 ], [ "2021-06-15", 117.59466706519984, -0.06965044112069263 ], [ "2021-06-16", 117.18849454063803, -0.07286387280501772 ], [ "2021-06-17", 116.02918084599307, -0.0820357766960137 ], [ "2021-06-18", 114.75761954431732, -0.09209572690996448 ], [ "2021-06-21", 116.22791303568108, -0.08046350807511737 ], [ "2021-06-22", 116.92800320556915, -0.0749247485634299 ], [ "2021-06-23", 117.52518266178147, -0.0702001665944969 ], [ "2021-06-24", 118.42699622155254, -0.06306547359809422 ], [ "2021-06-25", 118.49641818517901, -0.06251624211635864 ], [ "2021-06-28", 118.93052342039118, -0.059081820946026764 ], [ "2021-06-29", 119.06225716048203, -0.05803961018901105 ], [ "2021-06-30", 119.30151438138884, -0.05614672800749232 ], [ "2021-07-01", 119.49885872324663, -0.05458543933703819 ], [ "2021-07-02", 119.8670227563442, -0.05167271162296905 ], [ "2021-07-06", 119.70711286083466, -0.05293783787793138 ], [ "2021-07-07", 119.76013602701934, -0.05251834539156752 ], [ "2021-07-08", 119.2082430504221, -0.0568846436271937 ], [ "2021-07-09", 119.90363414747576, -0.05138306080427735 ], [ "2021-07-12", 120.09748783447206, -0.04984938843047704 ], [ "2021-07-13", 120.1176072378767, -0.049690213881583345 ], [ "2021-07-14", 120.20058170009361, -0.04903376188211506 ], [ "2021-07-15", 120.19878778616324, -0.049047954422265394 ], [ "2021-07-16", 119.73911224887718, -0.05268467489620132 ], [ "2021-07-19", 119.50967133970215, -0.05449989538168054 ], [ "2021-07-20", 120.01350091656354, -0.05051385046755652 ], [ "2021-07-21", 120.031432053739, -0.05037198837484669 ], [ "2021-07-22", 120.61873763720696, -0.04572552349558623 ], [ "2021-07-23", 121.09677482721746, -0.04194353490755287 ], [ "2021-07-26", 121.01465411866985, -0.042593232439582684 ], [ "2021-07-27", 120.76037482789042, -0.04460496164391492 ], [ "2021-07-28", 120.80662798010464, -0.04423903008568009 ], [ "2021-07-29", 120.72165530370373, -0.044911290945626625 ], [ "2021-07-30", 120.62218181819478, -0.045698274876727285 ], [ "2021-08-02", 120.7324288031372, -0.044826056464372765 ], [ "2021-08-03", 121.17672588246074, -0.04131100257565479 ], [ "2021-08-04", 121.1824718678022, -0.041265543244367375 ], [ "2021-08-05", 121.4478093724536, -0.03916632704207401 ], [ "2021-08-06", 121.01519721784847, -0.04258893571343114 ], [ "2021-08-09", 120.9960735472482, -0.04274023252774373 ], [ "2021-08-10", 120.69644198245078, -0.04511076599743791 ], [ "2021-08-11", 120.61990883196525, -0.04571625759472586 ], [ "2021-08-12", 120.80692960665198, -0.044236643768917006 ], [ "2021-08-13", 121.28203023505597, -0.040477887771811605 ], [ "2021-08-16", 121.41934273575315, -0.03939154068107653 ], [ "2021-08-17", 121.04065831668228, -0.04238750037065764 ], [ "2021-08-18", 120.51358490853065, -0.04655743872763263 ], [ "2021-08-19", 121.04431817441736, -0.04235854542640405 ], [ "2021-08-20", 121.62957175226154, -0.03772831497830065 ], [ "2021-08-23", 122.32362133796912, -0.032237345514988136 ], [ "2021-08-24", 122.23809264378113, -0.032914005306585725 ], [ "2021-08-25", 122.03944256669854, -0.03448562429405777 ], [ "2021-08-26", 121.81974643185985, -0.03622374905120629 ], [ "2021-08-27", 122.48107851109218, -0.030991623959637393 ], [ "2021-08-30", 123.16458625645684, -0.025584056207963446 ], [ "2021-08-31", 122.97464425086481, -0.027086781335942334 ], [ "2021-09-01", 123.06614517556571, -0.026362872275633276 ], [ "2021-09-02", 123.08032712718827, -0.026250671843714213 ], [ "2021-09-03", 123.07498874552411, -0.02629290642076032 ], [ "2021-09-07", 122.89948030441904, -0.027681440483033448 ], [ "2021-09-08", 122.81405231023541, -0.028357303587102756 ], [ "2021-09-09", 122.85373117558038, -0.028043384463116938 ], [ "2021-09-10", 122.18820473067794, -0.033308693255514776 ], [ "2021-09-13", 122.26231813749493, -0.03272234544689345 ], [ "2021-09-14", 122.35433208722361, -0.03199437759191104 ], [ "2021-09-15", 122.66797783124895, -0.029512971020671297 ], [ "2021-09-16", 122.47014980393588, -0.0310780863659329 ], [ "2021-09-17", 121.67734565661583, -0.03735035199791048 ], [ "2021-09-20", 120.68249131575229, -0.04522113661995786 ], [ "2021-09-21", 120.74027122233954, -0.04476401120817586 ], [ "2021-09-22", 121.48683986560226, -0.03885753751113752 ], [ "2021-09-23", 121.36418255453584, -0.039827940150065744 ], [ "2021-09-24", 121.25110456877326, -0.04072255600977015 ], [ "2021-09-27", 120.50640893864056, -0.04661421137377719 ], [ "2021-09-28", 117.96593334743261, -0.06671316997972754 ], [ "2021-09-29", 117.79694450311126, -0.06805012428806123 ], [ "2021-09-30", 117.60316538245429, -0.06958320673067975 ], [ "2021-10-01", 117.89798284166235, -0.06725076003076214 ], [ "2021-10-04", 115.88643973354633, -0.08316507221861713 ], [ "2021-10-05", 117.20634301938605, -0.0727226646639999 ], [ "2021-10-06", 117.16968509852825, -0.07301268360236368 ], [ "2021-10-07", 117.93491170387816, -0.06695859754134126 ], [ "2021-10-08", 116.80499185505127, -0.07589795218352269 ], [ "2021-10-11", 116.3516087251963, -0.07948489031082762 ], [ "2021-10-12", 116.71260285737284, -0.07662888722828765 ], [ "2021-10-13", 117.46564622469806, -0.07067118878759593 ], [ "2021-10-14", 119.75791543549204, -0.05253591358916898 ], [ "2021-10-15", 119.72973846811956, -0.05275883551088334 ], [ "2021-10-18", 121.03124357223089, -0.042461985069376595 ], [ "2021-10-19", 121.49618671643736, -0.03878358995238873 ], [ "2021-10-20", 120.95640852959453, -0.04305404209579644 ], [ "2021-10-21", 121.80910944705286, -0.03630790349774682 ], [ "2021-10-22", 121.83448698314808, -0.03610712926111803 ], [ "2021-10-25", 122.57074191139566, -0.030282252463447734 ], [ "2021-10-26", 122.15276921773378, -0.03358904112042249 ], [ "2021-10-27", 121.76064377874778, -0.03669133936481239 ], [ "2021-10-28", 123.84878062908632, -0.020171056208476923 ], [ "2021-10-29", 125.55114763662117, -0.006702789032444145 ], [ "2021-11-01", 125.7655029639175, -0.0050069180446637995 ], [ "2021-11-02", 126.36548845773808, -0.00026013612469388825 ], [ "2021-11-03", 127.12176158867145, 0.0 ], [ "2021-11-04", 127.97704168379681, 0.0 ], [ "2021-11-05", 127.19810125316206, -0.006086563811650958 ], [ "2021-11-08", 127.62011364930454, -0.002789000509748951 ], [ "2021-11-09", 127.30425349823021, -0.005257100623007993 ], [ "2021-11-10", 125.00285667655763, -0.023239988736321493 ], [ "2021-11-11", 125.83335184633711, -0.01675058127032103 ], [ "2021-11-12", 126.76066787258279, -0.009504625167218839 ], [ "2021-11-15", 125.45888700276062, -0.019676612679155436 ], [ "2021-11-16", 126.48514106756335, -0.011657564486602379 ], [ "2021-11-17", 126.76017349201031, -0.009508488208323507 ], [ "2021-11-18", 127.68412801298648, -0.0022887985763420104 ], [ "2021-11-19", 126.45197307175226, -0.011916735939346501 ], [ "2021-11-22", 125.12008859523806, -0.022323950069244924 ], [ "2021-11-23", 124.36564831008471, -0.028219072156981606 ], [ "2021-11-24", 124.89650449307811, -0.02407101422402025 ], [ "2021-11-26", 123.93238010160718, -0.03160458726795001 ], [ "2021-11-29", 126.32717761913405, -0.012891875315724333 ], [ "2021-11-30", 123.76617571975632, -0.032903291939226254 ], [ "2021-12-01", 121.0694859041115, -0.05397496057732265 ], [ "2021-12-02", 121.95185482258935, -0.04708021674773799 ], [ "2021-12-03", 119.92752338471169, -0.06289814323864207 ], [ "2021-12-06", 119.37813467337338, -0.06719101252292925 ], [ "2021-12-07", 124.18009663079404, -0.029668954705049266 ], [ "2021-12-08", 124.44880347322572, -0.02756930590166784 ], [ "2021-12-09", 121.57123877351862, -0.05005431307050778 ], [ "2021-12-10", 121.8026748744457, -0.04824589417066394 ], [ "2021-12-13", 119.63888274908945, -0.06515355273885082 ], [ "2021-12-14", 118.2695837959942, -0.07585311990401855 ], [ "2021-12-15", 121.1910990199292, -0.05302468766729418 ], [ "2021-12-16", 117.78249307723044, -0.07965919880969641 ], [ "2021-12-17", 118.20837136910032, -0.07633142777931012 ], [ "2021-12-20", 116.84413605405112, -0.08699142817547434 ], [ "2021-12-21", 121.13995741828145, -0.053424303105929716 ], [ "2021-12-22", 122.56850545525593, -0.04226176943442861 ], [ "2021-12-23", 123.52569807195475, -0.03478236059589779 ], [ "2021-12-27", 125.63889977709223, -0.018270010588943064 ], [ "2021-12-28", 124.19906401938482, -0.029520745398589066 ], [ "2021-12-29", 124.13644372471853, -0.030010054214001602 ], [ "2021-12-30", 124.01568480667952, -0.030953652506712448 ], [ "2021-12-31", 123.46154007454216, -0.03528368486913047 ], [ "2022-01-03", 123.21660592916894, -0.037197576158932266 ], [ "2022-01-04", 122.77640108344562, -0.04063729347019007 ], [ "2022-01-05", 118.66082646264488, -0.07279598823803302 ], [ "2022-01-06", 119.61833032291182, -0.06531414737291352 ], [ "2022-01-07", 119.18263510478154, -0.06871862689828634 ], [ "2022-01-10", 119.37434237356646, -0.06722064518013893 ], [ "2022-01-11", 120.88880528655042, -0.055386781128757945 ], [ "2022-01-12", 121.35721789820067, -0.05172665111256647 ], [ "2022-01-13", 118.17139884717281, -0.07662032742444225 ], [ "2022-01-14", 119.03423518260672, -0.06987820927511201 ], [ "2022-01-18", 115.4079464360401, -0.09821367240861989 ], [ "2022-01-19", 113.77521922297342, -0.1109716420536816 ], [ "2022-01-20", 111.71421294963677, -0.12707614209697016 ], [ "2022-01-21", 108.4464829058513, -0.15260986283931488 ], [ "2022-01-24", 108.48239673515509, -0.15232923571407997 ], [ "2022-01-25", 106.55743095678041, -0.16737072872757575 ], [ "2022-01-26", 106.0161896202751, -0.17159993522730554 ], [ "2022-01-27", 104.4561208259322, -0.1837901591441662 ], [ "2022-01-28", 106.72218988568686, -0.16608331868325277 ], [ "2022-01-31", 109.2508089956768, -0.14632493798683377 ], [ "2022-02-01", 110.16427219834763, -0.13918722648286108 ], [ "2022-02-02", 109.79345276597088, -0.14208477300759603 ], [ "2022-02-03", 107.43038748736791, -0.1605495323699947 ], [ "2022-02-04", 108.22682500769521, -0.15432624802267314 ], [ "2022-02-07", 108.21576350684607, -0.15441268150092513 ], [ "2022-02-08", 108.65465798178397, -0.1509832032979338 ], [ "2022-02-09", 109.69890950930963, -0.14282352470412962 ], [ "2022-02-10", 108.81280392878858, -0.1497474664429176 ], [ "2022-02-11", 108.33354048067802, -0.15349238382657393 ], [ "2022-02-14", 108.32001104288511, -0.1535981015210518 ], [ "2022-02-15", 108.66499365698697, -0.15090244134979836 ], [ "2022-02-16", 108.92276693123179, -0.14888822637144528 ], [ "2022-02-17", 108.56007383177275, -0.15172227453107667 ], [ "2022-02-18", 108.30124481023785, -0.15374473901478003 ], [ "2022-02-22", 107.92096330981127, -0.15671622120739215 ], [ "2022-02-23", 107.46281081274364, -0.16029617969869425 ], [ "2022-02-24", 108.47080972308292, -0.1524197754852742 ], [ "2022-02-25", 108.91956828003427, -0.14891322031688603 ], [ "2022-02-28", 108.96932509818232, -0.14852442544013778 ], [ "2022-03-01", 109.45823944082818, -0.14470409691704333 ], [ "2022-03-02", 109.5072942021572, -0.14432078784313762 ], [ "2022-03-03", 109.47026333498776, -0.1446101433922441 ], [ "2022-03-04", 109.83561663834811, -0.1417553086613158 ], [ "2022-03-07", 109.42824925410264, -0.14493843728255706 ], [ "2022-03-08", 110.14861441867714, -0.13930957483116235 ], [ "2022-03-09", 109.91056085942377, -0.14116970189865263 ], [ "2022-03-10", 109.79456548790984, -0.14207607830795066 ], [ "2022-03-11", 109.17254434322717, -0.14693649027324307 ], [ "2022-03-14", 108.47758014860796, -0.1523668720470016 ], [ "2022-03-15", 108.50216729287816, -0.15217475052311957 ], [ "2022-03-16", 109.71308072606702, -0.14271279221202837 ], [ "2022-03-17", 110.37560952544719, -0.1375358574222938 ], [ "2022-03-18", 110.86615692992662, -0.1337027683148626 ], [ "2022-03-21", 110.9493728235988, -0.13305252751715935 ], [ "2022-03-22", 111.3871668838821, -0.12963164784590542 ], [ "2022-03-23", 111.06052911178114, -0.13218396322844117 ], [ "2022-03-24", 111.91830090907285, -0.1254814188813771 ], [ "2022-03-25", 111.8836715208698, -0.12575200951034793 ], [ "2022-03-28", 111.70401653805806, -0.12715581585286084 ], [ "2022-03-29", 112.33257041555974, -0.1222443577566914 ], [ "2022-03-30", 111.8471092305306, -0.12603770364625033 ], [ "2022-03-31", 110.82904321619355, -0.1339927712188581 ], [ "2022-04-01", 110.88277991159254, -0.13357287797322626 ], [ "2022-04-04", 111.74325733277678, -0.1268491921475272 ], [ "2022-04-05", 110.571221777159, -0.13600736255213475 ], [ "2022-04-06", 109.71620436268464, -0.14268838442312726 ], [ "2022-04-07", 110.30732757880338, -0.13806940582867522 ], [ "2022-04-08", 110.64386848554125, -0.13543970832738916 ], [ "2022-04-11", 109.40580167123585, -0.14511384048434584 ], [ "2022-04-12", 109.83217472364555, -0.14178220344382741 ], [ "2022-04-13", 110.76940177682037, -0.1344588035523805 ], [ "2022-04-14", 109.95409244997434, -0.14082955033726463 ], [ "2022-04-18", 110.01794463177538, -0.1403306156771026 ], [ "2022-04-19", 110.0002801457388, -0.14046864423131955 ], [ "2022-04-20", 109.88736842804182, -0.141350925273383 ], [ "2022-04-21", 109.402641016298, -0.14513853753075556 ], [ "2022-04-22", 108.42146409312804, -0.15280535737797651 ], [ "2022-04-25", 108.10012470763124, -0.15531627168939466 ], [ "2022-04-26", 107.66659543948454, -0.1587038266949078 ], [ "2022-04-27", 107.65046317972649, -0.15882988258388442 ], [ "2022-04-28", 108.80166059210259, -0.14983453937833924 ], [ "2022-04-29", 107.6869425449643, -0.15854483641655748 ], [ "2022-05-02", 107.42219580737593, -0.16061354135070105 ], [ "2022-05-03", 107.60097902057669, -0.1592165469300728 ], [ "2022-05-04", 108.49712905922097, -0.15221411878473046 ], [ "2022-05-05", 107.67339176561208, -0.15865072087187793 ], [ "2022-05-06", 107.56787773971209, -0.15947519707879554 ], [ "2022-05-09", 105.89055686913909, -0.17258161717184073 ], [ "2022-05-10", 105.64429292189415, -0.1745058994025036 ], [ "2022-05-11", 105.08899945008002, -0.17884490790362317 ], [ "2022-05-12", 105.18943185729887, -0.17806013896462092 ], [ "2022-05-13", 106.03710869126412, -0.17143647566679543 ], [ "2022-05-16", 105.7617152504265, -0.17358837289159645 ], [ "2022-05-17", 106.36989910169021, -0.16883608417432494 ], [ "2022-05-18", 104.9931825705873, -0.17959361156353026 ], [ "2022-05-19", 104.89794952947626, -0.1803377531678214 ], [ "2022-05-20", 105.06143311070969, -0.17906030856461397 ], [ "2022-05-23", 105.30484608731206, -0.1771583035377765 ], [ "2022-05-24", 104.421257302132, -0.18406257928563452 ], [ "2022-05-25", 105.0080112927491, -0.17947774138895278 ], [ "2022-05-26", 105.73979927185842, -0.17375962218974983 ], [ "2022-05-27", 106.5122781584759, -0.16772354824668978 ], [ "2022-05-31", 106.56008975543743, -0.1673499531367194 ], [ "2022-06-01", 106.2716191829344, -0.16960403378046307 ], [ "2022-06-02", 106.89450497299856, -0.1647368655613135 ], [ "2022-06-03", 106.52959302247176, -0.16758825160466673 ], [ "2022-06-06", 106.6007259804002, -0.1670324256768866 ], [ "2022-06-07", 106.669798225256, -0.1664927019581085 ], [ "2022-06-08", 106.53769162311993, -0.16752496993678612 ], [ "2022-06-09", 105.95894161341664, -0.17204726551487304 ], [ "2022-06-10", 105.32256351031454, -0.17701986133932146 ], [ "2022-06-13", 104.43690473381507, -0.18394031179548798 ], [ "2022-06-14", 104.27789169697627, -0.1851828240050738 ], [ "2022-06-15", 104.67988724077719, -0.18204167041602493 ], [ "2022-06-16", 103.87212486668705, -0.18835344605533022 ], [ "2022-06-17", 104.17075803740572, -0.18601995586998488 ], [ "2022-06-21", 103.85824689850116, -0.18846188713197398 ], [ "2022-06-22", 103.95197748245167, -0.18772948557996683 ], [ "2022-06-23", 104.43459909162397, -0.1839583278564999 ], [ "2022-06-24", 105.83072754130461, -0.17304911764729558 ], [ "2022-06-27", 105.56135771988039, -0.17515394690323172 ], [ "2022-06-28", 104.9182919169471, -0.1801787997555282 ], [ "2022-06-29", 104.37666857991134, -0.184410991169782 ], [ "2022-06-30", 104.10364937182442, -0.1865443363736936 ], [ "2022-07-01", 104.59487385495325, -0.18270595664037748 ], [ "2022-07-05", 105.17166751199588, -0.17819894780931111 ], [ "2022-07-06", 104.80105037718187, -0.18109491360081398 ], [ "2022-07-07", 105.4280470676645, -0.17619562321065318 ], [ "2022-07-08", 105.20089876089324, -0.17797053770924343 ], [ "2022-07-11", 104.50524666695478, -0.18340629466053526 ], [ "2022-07-12", 104.59693234186471, -0.18268987182637975 ], [ "2022-07-13", 104.58914133421759, -0.18275074999284324 ], [ "2022-07-14", 104.21842439006369, -0.1856474956846983 ], [ "2022-07-15", 105.0283584997912, -0.17931875031700428 ], [ "2022-07-18", 105.2552219469161, -0.17754606168363662 ], [ "2022-07-19", 106.2352681905473, -0.1698880768549773 ], [ "2022-07-20", 107.00103575300355, -0.16390444453795372 ], [ "2022-07-21", 107.10199174768799, -0.1631155843380604 ], [ "2022-07-22", 106.57439431742426, -0.16723817869812774 ], [ "2022-07-25", 106.48922879618648, -0.16790365369362115 ], [ "2022-07-26", 106.20678344161458, -0.17011065387783986 ], [ "2022-07-27", 106.80802113428526, -0.16541264175972725 ], [ "2022-07-28", 107.08872470181042, -0.16321925172795315 ], [ "2022-07-29", 107.19902859315843, -0.1623573479841509 ], [ "2022-08-01", 107.08726054444668, -0.16323069250939715 ], [ "2022-08-02", 107.09447299221704, -0.16317433515283175 ], [ "2022-08-03", 107.10168592575386, -0.16311797400053507 ], [ "2022-08-04", 107.10878205382772, -0.1630625255546223 ], [ "2022-08-05", 107.11582000254586, -0.16300753171646565 ], [ "2022-08-08", 107.14522948179192, -0.16277772894200615 ], [ "2022-08-09", 107.04832053862046, -0.16353496587994765 ], [ "2022-08-10", 107.2441662813635, -0.16200464653386581 ], [ "2022-08-11", 107.26298735216716, -0.16185758054018418 ], [ "2022-08-12", 107.35586384747361, -0.16113185275272734 ], [ "2022-08-15", 107.60823492578534, -0.15915985000136446 ], [ "2022-08-16", 107.57657250776234, -0.1594072570175482 ], [ "2022-08-17", 107.2803306845164, -0.1617220614492515 ], [ "2022-08-18", 107.36268356552709, -0.161078564147492 ], [ "2022-08-19", 106.95206165542993, -0.16428712331321893 ], [ "2022-08-22", 106.10596262432917, -0.17089845781485002 ], [ "2022-08-23", 106.00010067851747, -0.171725652633693 ], [ "2022-08-24", 106.16718745611259, -0.17042005300897323 ], [ "2022-08-25", 106.95356781264621, -0.1642753543490636 ], [ "2022-08-26", 105.16317123552736, -0.17826533687688706 ], [ "2022-08-29", 104.76599350127275, -0.18136884457661928 ], [ "2022-08-30", 104.22283532124912, -0.1856130291028224 ], [ "2022-08-31", 103.86580802269242, -0.18840280525219488 ], [ "2022-09-01", 104.13285833046406, -0.18631610044750446 ], [ "2022-09-02", 103.63482867082116, -0.19020765515989901 ], [ "2022-09-06", 103.47866698358396, -0.19142788720451098 ], [ "2022-09-07", 103.98294858497655, -0.18748748043500174 ], [ "2022-09-08", 104.42518535314079, -0.1840318858819029 ], [ "2022-09-09", 104.93148712316354, -0.18007569371367238 ], [ "2022-09-12", 105.07110588692944, -0.17898472644384844 ], [ "2022-09-13", 104.84004357149792, -0.1807902246206421 ], [ "2022-09-14", 104.527241751832, -0.18323442723347305 ], [ "2022-09-15", 104.46067128062296, -0.18375460233936058 ], [ "2022-09-16", 104.29991170327914, -0.1850107618444461 ], [ "2022-09-19", 104.35425662063888, -0.184586116012313 ], [ "2022-09-20", 104.14046645643346, -0.18625665130045987 ], [ "2022-09-21", 104.42711743347607, -0.18401678879644234 ], [ "2022-09-22", 104.02569157184344, -0.187153490945133 ], [ "2022-09-23", 104.80293397648998, -0.18108019534132513 ], [ "2022-09-26", 104.9835441273161, -0.179668925410017 ], [ "2022-09-27", 104.96643401033168, -0.17980262217905685 ], [ "2022-09-28", 104.923051589394, -0.18014160814378066 ], [ "2022-09-29", 104.10265949109555, -0.18655207120422135 ], [ "2022-09-30", 103.7627262668397, -0.18920827594050316 ], [ "2022-10-03", 104.61566572179458, -0.1825434910405498 ], [ "2022-10-04", 105.39216810680027, -0.17647597787733527 ], [ "2022-10-05", 105.36156112528795, -0.17671513781656834 ], [ "2022-10-06", 105.17113214370457, -0.178203131124414 ], [ "2022-10-07", 104.18954590891134, -0.18587314929234844 ], [ "2022-10-10", 104.0240575972172, -0.1871662586619418 ], [ "2022-10-11", 103.80509887806184, -0.18887718052944635 ], [ "2022-10-12", 103.84420942696146, -0.18857157455211604 ], [ "2022-10-13", 104.40866828654825, -0.18416094861358678 ], [ "2022-10-14", 103.78150138674006, -0.18906156900265458 ], [ "2022-10-17", 104.58729267200482, -0.18276519525730972 ], [ "2022-10-18", 105.00849791049045, -0.17947393900584607 ], [ "2022-10-19", 104.34284880379778, -0.1846752555696196 ], [ "2022-10-20", 104.17853365205248, -0.18595919798291027 ], [ "2022-10-21", 104.6181535202791, -0.18252405162820062 ], [ "2022-10-24", 104.8611085160871, -0.18062562521818648 ], [ "2022-10-25", 105.80750275518312, -0.17323059383877426 ], [ "2022-10-26", 105.72904337962379, -0.17384366767238568 ], [ "2022-10-27", 105.41298509873617, -0.176313315952493 ], [ "2022-10-28", 106.18552849037417, -0.17027673797355536 ], [ "2022-10-31", 105.99187308683119, -0.17178994222484179 ], [ "2022-11-01", 105.91257138262475, -0.17240959793154564 ], [ "2022-11-02", 104.98330113125836, -0.17967082415728086 ], [ "2022-11-03", 104.54693162968648, -0.1830805724670601 ], [ "2022-11-04", 105.00285927604003, -0.1795179987401252 ], [ "2022-11-07", 105.29431974402557, -0.17724055534753858 ], [ "2022-11-08", 105.60861298635376, -0.1747846989049061 ], [ "2022-11-09", 104.88045646784084, -0.1804744422286504 ], [ "2022-11-10", 107.00447858773546, -0.1638775425664234 ], [ "2022-11-11", 108.0712458172923, -0.15554192849438864 ], [ "2022-11-14", 107.70166527658724, -0.15842979444161231 ], [ "2022-11-15", 108.21057679316566, -0.15445320997081458 ], [ "2022-11-16", 107.49859247896413, -0.1600165852827763 ], [ "2022-11-17", 107.05112336965263, -0.16351306483429684 ], [ "2022-11-18", 107.15762621794579, -0.1626808620665825 ], [ "2022-11-21", 106.76090831834837, -0.1657807766635898 ], [ "2022-11-22", 107.55119602944791, -0.15960554631991486 ], [ "2022-11-23", 108.20868983181623, -0.15446795450096307 ], [ "2022-11-25", 108.15179400465402, -0.15491253289106832 ], [ "2022-11-28", 107.00522768391203, -0.1638716892026738 ], [ "2022-11-29", 106.93480960978299, -0.16442192909885012 ], [ "2022-11-30", 109.17098891474899, -0.14694864423818654 ], [ "2022-12-01", 109.90785801463979, -0.14119082166160724 ], [ "2022-12-02", 109.73222806487743, -0.14256317679227426 ], [ "2022-12-05", 108.14765711958893, -0.15494485810354908 ], [ "2022-12-06", 107.49905441762792, -0.1600129757395511 ], [ "2022-12-07", 107.79164795669868, -0.15772667864109413 ], [ "2022-12-08", 108.37016159613518, -0.15320623003699319 ], [ "2022-12-09", 107.87698901048603, -0.1570598320515456 ], [ "2022-12-12", 108.41557513514846, -0.15285137311565966 ], [ "2022-12-13", 109.51701153667133, -0.14424485754824812 ], [ "2022-12-14", 109.28218962548358, -0.14607973283601994 ], [ "2022-12-15", 107.33413955351247, -0.16130160424623985 ], [ "2022-12-16", 106.71360647582725, -0.16615038860256548 ], [ "2022-12-19", 106.03902830372297, -0.1714214760040934 ], [ "2022-12-20", 106.14533591965603, -0.17059079876281347 ], [ "2022-12-21", 106.77911578878148, -0.16563850528277368 ], [ "2022-12-22", 105.62422873222546, -0.174662679004569 ], [ "2022-12-23", 105.62973359002598, -0.17461966458785727 ], [ "2022-12-27", 105.46157381103475, -0.17593364853981264 ], [ "2022-12-28", 104.95323710278107, -0.1799057415149704 ], [ "2022-12-29", 106.32307945871865, -0.16920192825350933 ], [ "2022-12-30", 106.2191786474082, -0.1700137989605004 ], [ "2023-01-03", 106.08767760760412, -0.17104133513475417 ], [ "2023-01-04", 107.48061143951782, -0.16015708735416134 ], [ "2023-01-05", 106.74453344690019, -0.16590872829641967 ], [ "2023-01-06", 108.38960742233492, -0.15305428226617512 ], [ "2023-01-09", 108.80513056783289, -0.14980742532972058 ], [ "2023-01-10", 109.28106132889545, -0.14608854923444026 ], [ "2023-01-11", 109.49522765512552, -0.14441507465327885 ], [ "2023-01-12", 110.1659173140619, -0.1391743717106877 ], [ "2023-01-13", 110.56638725372085, -0.13604513904215632 ], [ "2023-01-17", 110.38503783128694, -0.13746218556900114 ], [ "2023-01-18", 109.82789786510752, -0.1418156223952406 ], [ "2023-01-19", 109.92494527276386, -0.14105730350945067 ], [ "2023-01-20", 110.73151082594126, -0.13475487971088973 ], [ "2023-01-23", 111.10845990226265, -0.13180943675204437 ], [ "2023-01-24", 110.97158566673174, -0.1328789585485326 ], [ "2023-01-25", 111.14058786765827, -0.1315583919945401 ], [ "2023-01-26", 112.19923034524969, -0.12328626393420339 ], [ "2023-01-27", 111.93398602707256, -0.12535885691406368 ], [ "2023-01-30", 110.80721162574962, -0.13416336111652027 ], [ "2023-01-31", 111.91774690632022, -0.12548574780432564 ], [ "2023-02-01", 112.37581393553957, -0.12190645715037274 ], [ "2023-02-02", 112.3864088045284, -0.12182366988752125 ], [ "2023-02-03", 111.25643836904895, -0.1306531475861179 ], [ "2023-02-06", 110.84025086131899, -0.13390519578362403 ], [ "2023-02-07", 111.95601663202577, -0.125186711936626 ], [ "2023-02-08", 111.34644427280699, -0.1299498503183124 ], [ "2023-02-09", 110.59270823668658, -0.13583946947346315 ], [ "2023-02-10", 110.9854621587343, -0.13277052900664 ], [ "2023-02-13", 111.7557452553873, -0.1267516127501117 ], [ "2023-02-14", 111.70232220563094, -0.12716905519958133 ], [ "2023-02-15", 111.49893449165802, -0.12875830676608846 ], [ "2023-02-16", 110.44633916957322, -0.1369831829488457 ], [ "2023-02-17", 110.25303108985713, -0.13849367324595474 ], [ "2023-02-21", 108.62639783378772, -0.15120402531119825 ], [ "2023-02-22", 108.17875559861241, -0.15470185765116862 ], [ "2023-02-23", 108.58284704502071, -0.15154432688555886 ], [ "2023-02-24", 107.75910598721285, -0.15798095838578652 ], [ "2023-02-27", 108.25484250039727, -0.1541073220939797 ], [ "2023-02-28", 107.5144844163964, -0.15989240724878528 ], [ "2023-03-01", 108.18786070401092, -0.15463071125429373 ], [ "2023-03-02", 108.97007620073441, -0.14851855639876754 ], [ "2023-03-03", 110.54291231081021, -0.1362285699341489 ], [ "2023-03-06", 110.37461971694516, -0.1375435916884481 ], [ "2023-03-07", 109.0712053850756, -0.1477283429119528 ], [ "2023-03-08", 108.78903767518014, -0.1499331736080134 ], [ "2023-03-09", 107.0982331445565, -0.16314495369276671 ], [ "2023-03-10", 106.07569148865335, -0.17113499348779204 ], [ "2023-03-13", 105.86639845087063, -0.1727703886729678 ], [ "2023-03-14", 106.89453763093314, -0.16473661037542897 ], [ "2023-03-15", 106.0762185530703, -0.17113087505834557 ], [ "2023-03-16", 107.26535700459283, -0.16183906430950334 ], [ "2023-03-17", 106.34871807094416, -0.16900159066257758 ], [ "2023-03-20", 106.93342591713669, -0.16443274113691642 ], [ "2023-03-21", 108.31936785014557, -0.1536031273657743 ], [ "2023-03-22", 106.61357561923487, -0.166932019864519 ], [ "2023-03-23", 107.16374175209539, -0.16263307588502096 ], [ "2023-03-24", 107.29484586269231, -0.16160864127650076 ], [ "2023-03-27", 107.36130227147638, -0.16108935744316866 ], [ "2023-03-28", 107.05470177386204, -0.16348510353622092 ], [ "2023-03-29", 108.35569815477022, -0.1533192459433984 ], [ "2023-03-30", 109.10788305279405, -0.14744174722857173 ], [ "2023-03-31", 110.51576021687343, -0.1364407337221185 ], [ "2023-04-03", 110.72764506293187, -0.13478508640232845 ], [ "2023-04-04", 109.57948629892361, -0.1437566859087861 ], [ "2023-04-05", 109.55085913978442, -0.14398037571097666 ], [ "2023-04-06", 109.44693857504609, -0.14479240076930788 ], [ "2023-04-10", 109.69130360715164, -0.14288295647453098 ], [ "2023-04-11", 109.95476649150051, -0.14082428344316156 ], [ "2023-04-12", 109.79764913250906, -0.14205198301274258 ], [ "2023-04-13", 110.60341117121632, -0.13575583779711775 ], [ "2023-04-14", 110.36552827470422, -0.13761463132275542 ], [ "2023-04-17", 110.47915377890226, -0.13672677282326928 ], [ "2023-04-18", 110.75098242116417, -0.1346027305834624 ], [ "2023-04-19", 110.60087572609731, -0.1357756495155763 ], [ "2023-04-20", 110.9674671831184, -0.1329111399738817 ], [ "2023-04-21", 111.21850092046449, -0.13094958707311732 ], [ "2023-04-24", 111.39297604182055, -0.12958625565788473 ], [ "2023-04-25", 110.26801142533718, -0.13837661837984006 ], [ "2023-04-26", 109.2756581210756, -0.146130769368214 ], [ "2023-04-27", 110.25457229618337, -0.13848163041150596 ], [ "2023-04-28", 110.81481162527277, -0.1341039754687262 ], [ "2023-05-01", 110.81028968549359, -0.1341393094608211 ], [ "2023-05-02", 110.08883453215256, -0.13977668897709083 ], [ "2023-05-03", 109.27880025362985, -0.14610621705388538 ], [ "2023-05-04", 108.75297141463808, -0.150214991815932 ], [ "2023-05-05", 109.70067443618467, -0.14280973373934547 ], [ "2023-05-08", 109.82455040608971, -0.1418417791103339 ], [ "2023-05-09", 109.71540946779801, -0.14269459565348674 ], [ "2023-05-10", 110.09621440088688, -0.1397190234096013 ], [ "2023-05-11", 110.18647932951528, -0.13901370214696873 ], [ "2023-05-12", 110.06854425054264, -0.1399352352393184 ], [ "2023-05-15", 110.5698712480067, -0.13601791545392494 ], [ "2023-05-16", 108.81300429759592, -0.1497459007807902 ], [ "2023-05-17", 110.42736479182082, -0.13713144686792644 ], [ "2023-05-18", 111.7533069193924, -0.12677066566743822 ], [ "2023-05-19", 111.23028320487667, -0.1308575214630895 ], [ "2023-05-22", 111.90923481928267, -0.12555226041413092 ], [ "2023-05-23", 110.55892408518976, -0.13610345550605396 ], [ "2023-05-24", 110.13900836600502, -0.1393846355806978 ], [ "2023-05-25", 111.91150689614881, -0.12553450662926258 ], [ "2023-05-26", 115.23038340144595, -0.09960113247378433 ], [ "2023-05-30", 115.15817601736325, -0.10016535386171976 ], [ "2023-05-31", 114.16898557514904, -0.10789479055754747 ], [ "2023-06-01", 116.5169249532613, -0.08954822349192093 ], [ "2023-06-02", 117.68899709308849, -0.08038976722190394 ], [ "2023-06-05", 118.0371363607505, -0.07766944127061193 ], [ "2023-06-06", 118.17503899032809, -0.07659188370432346 ], [ "2023-06-07", 116.41649752055127, -0.09033295356060123 ], [ "2023-06-08", 118.00469774686673, -0.07792291340480861 ], [ "2023-06-09", 119.07408607862337, -0.06956681829832179 ], [ "2023-06-12", 120.59694971494764, -0.057667311822098166 ], [ "2023-06-13", 121.15060639389142, -0.05334109305926926 ], [ "2023-06-14", 121.68129356052408, -0.049194355803505285 ], [ "2023-06-15", 123.06368213914058, -0.03839250759363588 ], [ "2023-06-16", 122.09721401902516, -0.045944394302373515 ], [ "2023-06-20", 121.91920548720498, -0.04733533543898771 ], [ "2023-06-21", 121.2685615041701, -0.05241940344426699 ], [ "2023-06-22", 121.39999006392179, -0.05139243362200441 ], [ "2023-06-23", 120.67676637974581, -0.057043632264046074 ], [ "2023-06-26", 119.54275711082386, -0.06590466900940106 ], [ "2023-06-27", 120.70495662964554, -0.05682335642762393 ], [ "2023-06-28", 121.38452101784202, -0.05151330722461511 ], [ "2023-06-29", 121.37616176919572, -0.051578625570283254 ], [ "2023-06-30", 122.9259879824977, -0.03946843617294382 ], [ "2023-07-03", 123.81616014240406, -0.032512718583332934 ], [ "2023-07-05", 123.3487230208769, -0.036165226215772894 ], [ "2023-07-06", 121.46437573862156, -0.05088933030087239 ], [ "2023-07-07", 122.0854341228488, -0.04603644125096196 ], [ "2023-07-10", 122.90089538038664, -0.03966450729461468 ], [ "2023-07-11", 124.52462266260277, -0.026976862222868214 ], [ "2023-07-12", 126.30403036635329, -0.013072745669314378 ], [ "2023-07-13", 128.15772702509668, 0.0 ], [ "2023-07-14", 126.78691724098128, -0.010696271039880023 ], [ "2023-07-17", 128.6762535848232, 0.0 ], [ "2023-07-18", 130.09507068335606, 0.0 ], [ "2023-07-19", 130.6477553083757, 0.0 ], [ "2023-07-20", 127.83505290883178, -0.021528899542934576 ], [ "2023-07-21", 127.46688230634483, -0.024346939559144132 ], [ "2023-07-24", 127.33805880464526, -0.025332976413704023 ], [ "2023-07-25", 128.0348229287137, -0.019999826047485736 ], [ "2023-07-26", 127.71597300954274, -0.022440357217871187 ], [ "2023-07-27", 127.13337287809475, -0.026899677089635032 ], [ "2023-07-28", 128.96024545970252, -0.012916485588979731 ], [ "2023-07-31", 129.69858561471898, -0.007265105255091053 ], [ "2023-08-01", 128.96764345345736, -0.012859860094440068 ], [ "2023-08-02", 125.63990763496241, -0.038330912472188894 ], [ "2023-08-03", 125.86788472632148, -0.03658593728435677 ], [ "2023-08-04", 125.76145743038356, -0.03740054979481833 ], [ "2023-08-07", 127.14148860196042, -0.026837557967522963 ], [ "2023-08-08", 126.05109768407058, -0.03518359434079332 ], [ "2023-08-09", 124.45718014404387, -0.047383708581290596 ], [ "2023-08-10", 124.42505993809255, -0.04762956206630087 ], [ "2023-08-11", 123.41067278361415, -0.05539385278897013 ], [ "2023-08-14", 124.51158714498453, -0.046967268200725054 ], [ "2023-08-15", 123.43988366613931, -0.0551702677571706 ], [ "2023-08-16", 122.22336855869693, -0.06448167999361487 ], [ "2023-08-17", 120.68352622709035, -0.07626789344957507 ], [ "2023-08-18", 120.67908505060254, -0.07630188696501916 ], [ "2023-08-21", 122.25293973962314, -0.0642553371769593 ], [ "2023-08-22", 121.83444036428966, -0.06745860212663779 ], [ "2023-08-23", 123.62949729393682, -0.053718933003274905 ], [ "2023-08-24", 121.84514672235336, -0.067376653852529 ], [ "2023-08-25", 122.01908096413041, -0.06604533176921812 ], [ "2023-08-28", 122.92687296149357, -0.059096938394831766 ], [ "2023-08-29", 126.07740294908166, -0.034982249396527165 ], [ "2023-08-30", 126.816377441773, -0.029326013734864986 ], [ "2023-08-31", 127.43067865248955, -0.024624048444557678 ], [ "2023-09-01", 126.87442238723511, -0.028881727912080657 ], [ "2023-09-05", 126.15439828764701, -0.0343929140621112 ], [ "2023-09-06", 125.38016473304111, -0.04031902854282632 ], [ "2023-09-07", 124.21576963209742, -0.04923150544069044 ], [ "2023-09-08", 124.41986254381081, -0.04766934380054855 ], [ "2023-09-11", 125.25253621940466, -0.04129591875678529 ], [ "2023-09-12", 124.28671360280723, -0.04868848829858685 ], [ "2023-09-13", 123.72462110562759, -0.052990839271650936 ], [ "2023-09-14", 124.98013012918668, -0.043380961010860086 ], [ "2023-09-15", 123.31948831807541, -0.05609179409935472 ], [ "2023-09-18", 123.43051117802531, -0.05524200636524601 ], [ "2023-09-19", 123.35455535029119, -0.05582338510807128 ], [ "2023-09-20", 122.15825618959897, -0.06498006107137821 ], [ "2023-09-21", 120.3921059106303, -0.07849847380491448 ], [ "2023-09-22", 120.60285169227471, -0.07688538997391425 ], [ "2023-09-25", 120.93197427863161, -0.07436623007269705 ], [ "2023-09-26", 119.80160428577918, -0.08301827304262299 ], [ "2023-09-27", 120.14192606584173, -0.08041339261999902 ], [ "2023-09-28", 120.94820443453779, -0.074242001716321 ], [ "2023-09-29", 120.51887741917054, -0.07752814325280499 ], [ "2023-10-02", 120.9605117565373, -0.07414779939366756 ], [ "2023-10-03", 119.25556848989359, -0.08719772331022801 ], [ "2023-10-04", 120.29483562764275, -0.07924299699062065 ], [ "2023-10-05", 120.2120672160412, -0.07987652040176674 ], [ "2023-10-06", 121.70514528866977, -0.06844824848768483 ], [ "2023-10-09", 122.02666748595905, -0.06598726324893822 ], [ "2023-10-10", 122.31825782804812, -0.06375538148869819 ], [ "2023-10-11", 123.00180480911392, -0.05852339736886092 ], [ "2023-10-12", 122.92241239024973, -0.05913108036101644 ], [ "2023-10-13", 122.02781508028687, -0.06597847936799739 ], [ "2023-10-16", 122.60500962807504, -0.06156053474716727 ], [ "2023-10-17", 122.47187284766949, -0.06257958616593295 ], [ "2023-10-18", 121.76671954664911, -0.06797694871040194 ], [ "2023-10-19", 121.16885313122818, -0.07255311929986019 ], [ "2023-10-20", 120.4290115106771, -0.07821599210471464 ], [ "2023-10-23", 120.26469023181971, -0.07947373494514487 ], [ "2023-10-24", 120.90796513629431, -0.07455000010594892 ], [ "2023-10-25", 119.92515372758476, -0.08207260473386435 ], [ "2023-10-26", 119.22399760688576, -0.0874393721845872 ], [ "2023-10-27", 119.14156876286873, -0.08807029648805098 ], [ "2023-10-30", 119.66287833689556, -0.08408010490154905 ], [ "2023-10-31", 120.10146162955382, -0.0807231142542697 ], [ "2023-11-01", 120.83391713085922, -0.07511677605445499 ], [ "2023-11-02", 121.8921039541716, -0.06701723526391723 ], [ "2023-11-03", 122.35339234324216, -0.06348645597129365 ], [ "2023-11-06", 121.76918366329902, -0.06795808794510139 ], [ "2023-11-07", 122.59392409055877, -0.06164538532489128 ], [ "2023-11-08", 122.12989359611701, -0.06519715315547114 ], [ "2023-11-09", 121.49593797514764, -0.07004955662365941 ], [ "2023-11-10", 123.30469808937734, -0.056205001009516864 ], [ "2023-11-13", 123.19341961258777, -0.05705674527811844 ], [ "2023-11-14", 126.1564235691288, -0.034377412215355285 ], [ "2023-11-15", 126.42488316384583, -0.032322577104844874 ], [ "2023-11-16", 126.4002631362765, -0.032511022956908886 ], [ "2023-11-17", 127.07730715672074, -0.027328813596739 ], [ "2023-11-20", 128.3068251958822, -0.017917874723282212 ], [ "2023-11-21", 127.34271009947292, -0.025297374616974344 ], [ "2023-11-22", 127.73789281054472, -0.022272579356320876 ], [ "2023-11-24", 127.76019253721861, -0.022101893479466228 ], [ "2023-11-27", 127.09663206371371, -0.027180897492498524 ], [ "2023-11-28", 127.65422681240483, -0.02291297304653317 ], [ "2023-11-29", 127.77928245989918, -0.021955775984867865 ], [ "2023-11-30", 127.46642653090107, -0.02435042814142163 ], [ "2023-12-01", 128.89945155404737, -0.013381812417685324 ], [ "2023-12-04", 128.51435705856264, -0.016329390771218977 ], [ "2023-12-05", 127.99523321074881, -0.020302852439875396 ], [ "2023-12-06", 127.71596676583744, -0.022440405008246733 ], [ "2023-12-07", 129.4190514084942, -0.009404707313809713 ], [ "2023-12-08", 130.2384084542067, -0.003133210005811349 ], [ "2023-12-11", 131.5938736358807, 0.0 ], [ "2023-12-12", 132.95142185504756, 0.0 ], [ "2023-12-13", 135.68770546280462, 0.0 ], [ "2023-12-14", 137.95008848592886, 0.0 ], [ "2023-12-15", 138.1917160712453, 0.0 ], [ "2023-12-18", 138.94553875430603, 0.0 ], [ "2023-12-19", 140.6603384915922, 0.0 ], [ "2023-12-20", 137.75030453569622, -0.020688375892611188 ], [ "2023-12-21", 140.02690760093037, -0.004503265792294986 ], [ "2023-12-22", 139.77392328583076, -0.006301813398625011 ], [ "2023-12-26", 140.67973474834952, 0.0 ], [ "2023-12-27", 141.0715785264723, 0.0 ], [ "2023-12-28", 141.2769516309442, 0.0 ], [ "2023-12-29", 140.37507905991225, -0.006383720490996336 ], [ "2024-01-02", 137.68459366084141, -0.025427770974893793 ], [ "2024-01-03", 135.59241372753394, -0.040236838619366 ], [ "2024-01-04", 135.39427279679765, -0.041639338662358694 ], [ "2024-01-05", 136.25186521817426, -0.03556904615196477 ], [ "2024-01-08", 139.3420173738054, -0.013696036294677527 ], [ "2024-01-09", 140.1958377288361, -0.007652443584232338 ], [ "2024-01-10", 142.33888748403513, 0.0 ], [ "2024-01-11", 142.88408046473518, 0.0 ], [ "2024-01-12", 142.8832564479632, -5.7670299540291126e-06 ], [ "2024-01-16", 143.31406673890905, 0.0 ], [ "2024-01-17", 142.3223822764358, -0.006919658935363948 ], [ "2024-01-18", 143.8187440068203, 0.0 ], [ "2024-01-19", 146.12796128190703, 0.0 ], [ "2024-01-22", 146.90468890932328, 0.0 ], [ "2024-01-23", 146.55108898354146, -0.002407002311546891 ], [ "2024-01-24", 147.10734869668767, 0.0 ], [ "2024-01-25", 147.26835224333342, 0.0 ], [ "2024-01-26", 146.5346113653527, -0.004982339157080795 ], [ "2024-01-29", 148.9395920039217, 0.0 ], [ "2024-01-30", 148.70090170507493, -0.0016025980441820575 ], [ "2024-01-31", 146.45004501574098, -0.01671514574925892 ], [ "2024-02-01", 148.36033988064452, -0.003889174902949377 ], [ "2024-02-02", 152.994415431202, 0.0 ], [ "2024-02-05", 152.48913335082648, -0.003302617804391228 ], [ "2024-02-06", 152.08828624100914, -0.005922629186424833 ], [ "2024-02-07", 154.87666795744485, 0.0 ], [ "2024-02-08", 155.6691783917509, 0.0 ], [ "2024-02-09", 157.1659924514801, 0.0 ], [ "2024-02-12", 157.11451132032076, -0.000327558973517883 ], [ "2024-02-13", 154.4337574405463, -0.017384390658031768 ], [ "2024-02-14", 157.09360377789272, -0.00046058738572030133 ], [ "2024-02-15", 157.88871637039236, 0.0 ], [ "2024-02-16", 156.45379253830495, -0.009088197466380121 ], [ "2024-02-20", 154.06930866016444, -0.024190504540349433 ], [ "2024-02-21", 150.07433484058515, -0.049492970171949424 ], [ "2024-02-22", 155.85808569797751, -0.012861151316546082 ], [ "2024-02-23", 155.02885431979996, -0.018113150301908965 ], [ "2024-02-26", 155.41429961771084, -0.015671903664583375 ], [ "2024-02-27", 157.33691773107972, -0.003494857973372678 ], [ "2024-02-28", 156.60931369393134, -0.008103192589517638 ], [ "2024-02-29", 158.69987938803482, 0.0 ], [ "2024-03-01", 161.4408397803034, 0.0 ], [ "2024-03-04", 161.1441123876392, -0.001837994605751514 ], [ "2024-03-05", 159.08667008263302, -0.014582243878773493 ], [ "2024-03-06", 161.09605625128842, -0.002135664863266218 ], [ "2024-03-07", 163.24118398390266, 0.0 ], [ "2024-03-08", 161.14017462085275, -0.012870583952987569 ], [ "2024-03-11", 160.14112874969607, -0.018990644141078317 ], [ "2024-03-12", 161.11549424072768, -0.013021773619239285 ], [ "2024-03-13", 160.57142655998388, -0.016354680594463544 ], [ "2024-03-14", 159.89306158845986, -0.020510280026962757 ], [ "2024-03-15", 158.97340699499972, -0.026143996782844847 ], [ "2024-03-18", 159.6570983554993, -0.021955768397004416 ], [ "2024-03-19", 160.08128832128938, -0.019357220926092267 ], [ "2024-03-20", 161.09371426706736, -0.013155195670763287 ], [ "2024-03-21", 161.45506456412224, -0.010941598046461998 ], [ "2024-03-22", 161.5048593982037, -0.010636559618865338 ], [ "2024-03-25", 161.16360200313613, -0.01272707003259299 ], [ "2024-03-26", 161.04871338124354, -0.013430866826323107 ], [ "2024-03-27", 161.88006241774573, -0.008338101531358277 ], [ "2024-03-28", 162.1189784806226, -0.006874524405500071 ], [ "2024-04-01", 162.03164650801224, -0.0074095117811059374 ], [ "2024-04-02", 161.65696417849944, -0.009704780170912253 ], [ "2024-04-03", 161.8870869896252, -0.008295069670721023 ], [ "2024-04-04", 160.82307329601753, -0.014813116573104357 ], [ "2024-04-05", 161.82775765800446, -0.008658515525332033 ], [ "2024-04-08", 161.7991533009266, -0.008833743101975156 ], [ "2024-04-09", 162.0533556582166, -0.0072765235873516465 ], [ "2024-04-10", 160.82532971510986, -0.014799293963899673 ], [ "2024-04-11", 162.19494023949295, -0.006409189880127841 ], [ "2024-04-12", 160.81709569198458, -0.014849734808080828 ], [ "2024-04-15", 158.96795504991826, -0.02617739488097426 ], [ "2024-04-16", 159.12344540609556, -0.0252248757164929 ], [ "2024-04-17", 157.73146412181922, -0.03375202095218055 ], [ "2024-04-18", 157.50199173091232, -0.03515774703984187 ], [ "2024-04-19", 155.2529263302045, -0.048935308227646024 ], [ "2024-04-22", 155.73386074623963, -0.04598914964010148 ], [ "2024-04-23", 158.56431071918922, -0.028650081741471767 ], [ "2024-04-24", 157.84909541051795, -0.03303142284190019 ], [ "2024-04-25", 157.11370071210968, -0.03753638096864831 ], [ "2024-04-26", 159.49821660492242, -0.02292906292170327 ], [ "2024-04-29", 159.5420473410645, -0.022660559992035756 ], [ "2024-04-30", 157.36533833344544, -0.03599487278306335 ], [ "2024-05-01", 156.2268082660921, -0.042969399918725504 ], [ "2024-05-02", 156.64299308074126, -0.0404198912439403 ], [ "2024-05-03", 158.92289324638713, -0.02645343921262755 ], [ "2024-05-06", 161.8309429837858, -0.008639002521912076 ], [ "2024-05-07", 160.71075889768116, -0.015501143917646565 ], [ "2024-05-08", 161.18086928317533, -0.012621292313896082 ], [ "2024-05-09", 162.37699861807647, -0.005293917531934866 ], [ "2024-05-10", 162.81270567909382, -0.002624817428738324 ], [ "2024-05-13", 162.18166171799533, -0.00649053284256873 ], [ "2024-05-14", 163.66038382533281, 0.0 ], [ "2024-05-15", 167.0223550262151, 0.0 ], [ "2024-05-16", 165.50011658285695, -0.009113980240065711 ], [ "2024-05-17", 165.3180047219869, -0.010204324468785608 ], [ "2024-05-20", 166.1608297018602, -0.005158143795899073 ], [ "2024-05-21", 166.59150295745096, -0.0025796071950759947 ], [ "2024-05-22", 165.73302235527677, -0.00771952156186495 ], [ "2024-05-23", 165.69039800282044, -0.007974723043424947 ], [ "2024-05-24", 167.84231729297352, 0.0 ], [ "2024-05-28", 168.72923625308516, 0.0 ], [ "2024-05-29", 167.52281848360812, -0.00715002210800908 ], [ "2024-05-30", 166.32135309061152, -0.014270693188357386 ], [ "2024-05-31", 165.91815897808237, -0.01666028565900879 ], [ "2024-06-03", 166.67598258667755, -0.012168926452839735 ], [ "2024-06-04", 166.7169954615528, -0.011925857286013475 ], [ "2024-06-05", 168.4085744787082, -0.0019004517622304151 ], [ "2024-06-06", 168.53960446803387, -0.001123882198855286 ], [ "2024-06-07", 167.5464721438492, -0.007009835020303612 ], [ "2024-06-10", 168.0772328695696, -0.0038641992223421573 ], [ "2024-06-11", 168.6856424268957, -0.0002583655752703695 ], [ "2024-06-12", 169.6334923284225, 0.0 ], [ "2024-06-13", 170.03098243950888, 0.0 ], [ "2024-06-14", 170.77249797096195, 0.0 ], [ "2024-06-17", 171.30241275527885, 0.0 ], [ "2024-06-18", 171.6556334904292, 0.0 ], [ "2024-06-20", 171.5394794114307, -0.0006766691930619739 ], [ "2024-06-21", 171.05424699358326, -0.0035034474815501815 ], [ "2024-06-24", 170.52622145907532, -0.00657952208377055 ], [ "2024-06-25", 171.11243265498365, -0.0031644800954105934 ], [ "2024-06-26", 170.83085457436556, -0.004804846187058787 ], [ "2024-06-27", 171.31605720464242, -0.0019782414295521633 ], [ "2024-06-28", 170.53452010576825, -0.006531177345388217 ], [ "2024-07-01", 170.54275045178244, -0.006483230500610504 ], [ "2024-07-02", 171.41812999168724, -0.0013836044521965407 ], [ "2024-07-03", 172.41652736921955, 0.0 ], [ "2024-07-05", 173.5383828209328, 0.0 ], [ "2024-07-08", 173.62747872914784, 0.0 ], [ "2024-07-09", 173.80058182516268, 0.0 ], [ "2024-07-10", 174.82388936658407, 0.0 ], [ "2024-07-11", 173.7083973149132, -0.006380661451432457 ], [ "2024-07-12", 174.53123563857284, -0.0016739916327886961 ], [ "2024-07-15", 173.93010913799685, -0.005112460498536753 ], [ "2024-07-16", 173.66642688651922, -0.006620734067057543 ], [ "2024-07-17", 168.63498862034004, -0.03540077256413554 ], [ "2024-07-18", 167.75576780343073, -0.040429952615528175 ], [ "2024-07-19", 165.98191506550114, -0.05057646488199563 ], [ "2024-07-22", 166.80675512344652, -0.0458583450590474 ], [ "2024-07-23", 167.14825584559702, -0.04390494656535293 ], [ "2024-07-24", 162.06090316484065, -0.0730048178654864 ], [ "2024-07-25", 160.05154542820895, -0.08449842862950696 ], [ "2024-07-26", 161.90440569285562, -0.07389998998728309 ], [ "2024-07-29", 161.39425817091376, -0.07681805526880847 ], [ "2024-07-30", 157.97428935004876, -0.09638042076276987 ], [ "2024-07-31", 164.1254214968923, -0.061195686175694264 ], [ "2024-08-01", 159.83511428518844, -0.0857364238703443 ], [ "2024-08-02", 156.07762837879437, -0.10722940128898006 ], [ "2024-08-05", 153.23019682085214, -0.12351682955898902 ], [ "2024-08-06", 154.63358271978416, -0.11548940319285161 ], [ "2024-08-07", 152.01234991913017, -0.13048296505760104 ], [ "2024-08-08", 156.2353380437895, -0.10632729537218255 ], [ "2024-08-09", 156.7134507093888, -0.10359247081627332 ], [ "2024-08-12", 156.45876268274301, -0.10504929704047283 ], [ "2024-08-13", 160.1129262424285, -0.08414732779058876 ], [ "2024-08-14", 160.27198277995615, -0.08323751770625798 ], [ "2024-08-15", 165.7867026264339, -0.05169308824379426 ], [ "2024-08-16", 166.31637869436565, -0.04866331885786623 ], [ "2024-08-19", 168.37965699598578, -0.03686128019429613 ], [ "2024-08-20", 167.27537592904548, -0.0431778143415531 ], [ "2024-08-21", 168.71311536783554, -0.034953884282570735 ], [ "2024-08-22", 165.91076713269618, -0.05098343405001238 ], [ "2024-08-23", 169.39365575982555, -0.031061164617908643 ], [ "2024-08-26", 167.16612145494702, -0.043802754528471044 ], [ "2024-08-27", 166.81008700243558, -0.04583928657109637 ], [ "2024-08-28", 164.07629008811037, -0.06147671990031811 ], [ "2024-08-29", 163.9076245714295, -0.06244149374954422 ], [ "2024-08-30", 165.36465217471107, -0.05410723457844002 ], [ "2024-09-03", 160.1305426536281, -0.08404656117760789 ], [ "2024-09-04", 159.70116321155558, -0.08650262964529976 ], [ "2024-09-05", 159.29783405269114, -0.08880968939740674 ], [ "2024-09-06", 155.60785835272122, -0.10991650559592114 ], [ "2024-09-09", 157.17323141980762, -0.1009625058150102 ], [ "2024-09-10", 157.97846711659892, -0.09635652376239257 ], [ "2024-09-11", 161.48887326267078, -0.07627685296459352 ], [ "2024-09-12", 162.15568299972364, -0.07246267322366207 ], [ "2024-09-13", 163.9107631938195, -0.062423540697467805 ], [ "2024-09-16", 164.8057668134555, -0.057304082350678076 ], [ "2024-09-17", 165.46854203431974, -0.0535129802120311 ], [ "2024-09-18", 165.07634429446813, -0.05575636777921433 ], [ "2024-09-19", 167.99474905560277, -0.039062969801921255 ], [ "2024-09-20", 169.8251713763845, -0.02859287714231018 ], [ "2024-09-23", 171.01415709296958, -0.021791828836538185 ], [ "2024-09-24", 171.53999726874076, -0.01878400091510024 ], [ "2024-09-25", 171.90417130993347, -0.01670091008287955 ], [ "2024-09-26", 172.0927288612417, -0.015622352958956642 ], [ "2024-09-27", 172.4854975481672, -0.013375699550497666 ], [ "2024-09-30", 172.71449906820231, -0.012065801224446115 ], [ "2024-10-01", 171.4373788990471, -0.01937098230571832 ], [ "2024-10-02", 172.4774785197602, -0.013421568730253575 ], [ "2024-10-03", 172.9085570265679, -0.010955781540816445 ], [ "2024-10-04", 174.60548853701334, -0.0012492619307465924 ], [ "2024-10-07", 173.7208674576741, -0.006309331710365185 ], [ "2024-10-08", 175.52094290743628, 0.0 ], [ "2024-10-09", 176.62122104964754, 0.0 ], [ "2024-10-10", 176.3155306139705, -0.0017307684425480474 ], [ "2024-10-11", 177.26871876400773, 0.0 ], [ "2024-10-14", 178.46495195204, 0.0 ], [ "2024-10-15", 176.2928092171925, -0.012171256659017415 ], [ "2024-10-16", 177.2899473749764, -0.006583951438147717 ], [ "2024-10-17", 177.03793179491436, -0.00799608069549218 ], [ "2024-10-18", 178.73391792776488, 0.0 ], [ "2024-10-21", 178.90714270631923, 0.0 ], [ "2024-10-22", 178.05127353762052, -0.004783873666260763 ], [ "2024-10-23", 176.31468398325765, -0.014490526671241843 ], [ "2024-10-24", 176.7187055122041, -0.012232251664247462 ], [ "2024-10-25", 176.6285854164479, -0.012735977196906334 ], [ "2024-10-28", 176.8023182015395, -0.011764899226158199 ], [ "2024-10-29", 178.1864201754276, -0.0040284726478178046 ], [ "2024-10-30", 176.98485715036782, -0.010744599275764544 ], [ "2024-10-31", 174.10765453762875, -0.026826699572129242 ], [ "2024-11-01", 173.80203390106806, -0.02853496360193597 ], [ "2024-11-04", 173.23317255966637, -0.03171460938240367 ], [ "2024-11-05", 176.7044567887678, -0.012311894786488198 ], [ "2024-11-06", 181.9404228374857, 0.0 ], [ "2024-11-07", 183.87294875817, 0.0 ], [ "2024-11-08", 184.95926309079482, 0.0 ], [ "2024-11-11", 185.40006929931866, 0.0 ], [ "2024-11-12", 185.02680531190663, -0.0020132893629581927 ], [ "2024-11-13", 184.33792939350036, -0.005728907814503192 ], [ "2024-11-14", 182.57253361443952, -0.015250995836005976 ], [ "2024-11-15", 181.28729286165913, -0.022183251889834388 ], [ "2024-11-18", 181.8712100234104, -0.019033753812740417 ], [ "2024-11-19", 184.07198358519702, -0.007163350688815129 ], [ "2024-11-20", 184.45875103045782, -0.0050772271683520165 ], [ "2024-11-21", 186.9764759523864, 0.0 ], [ "2024-11-22", 187.32407104995244, 0.0 ], [ "2024-11-25", 185.60573523940997, -0.009173064630248473 ], [ "2024-11-26", 187.10117323312198, -0.001189904829534738 ], [ "2024-11-27", 185.84310614806154, -0.007905897483383106 ], [ "2024-11-29", 187.58319354216675, 0.0 ], [ "2024-12-02", 187.3317742669374, -0.0013403081080013424 ], [ "2024-12-03", 188.23882202310278, 0.0 ], [ "2024-12-04", 190.367079867358, 0.0 ], [ "2024-12-05", 190.06299694786514, -0.0015973503386442767 ], [ "2024-12-06", 191.61167021000836, 0.0 ], [ "2024-12-09", 187.32314482530376, -0.022381337107517107 ], [ "2024-12-10", 185.01436965679494, -0.03443057798088556 ], [ "2024-12-11", 188.8829756973488, -0.01424075323631846 ], [ "2024-12-12", 187.73199110464225, -0.02024761383852003 ], [ "2024-12-13", 191.86896401222177, 0.0 ], [ "2024-12-16", 194.40847243740035, 0.0 ], [ "2024-12-17", 192.04574475834866, -0.012153419289956502 ], [ "2024-12-18", 185.1543606897255, -0.04760138090511812 ], [ "2024-12-19", 184.67695706643747, -0.0500570538359455 ], [ "2024-12-20", 187.44013014834297, -0.03584381998218311 ], [ "2024-12-23", 188.57283385934014, -0.030017408731706885 ], [ "2024-12-24", 191.35639146520305, -0.01569932078541525 ], [ "2024-12-26", 190.89038100797816, -0.018096389449050454 ], [ "2024-12-27", 188.59763572304075, -0.029889832688391182 ], [ "2024-12-30", 187.03732051321492, -0.037915795704628774 ], [ "2024-12-31", 185.3123672814669, -0.04678862521725957 ], [ "2025-01-02", 188.3226502127389, -0.031304305560145296 ], [ "2025-01-03", 192.07646859037925, -0.011995381774176583 ], [ "2025-01-06", 193.54887426464092, -0.004421608595459925 ], [ "2025-01-07", 188.95405831858506, -0.02805646302566167 ], [ "2025-01-08", 188.82715495219082, -0.028709229671081915 ], [ "2025-01-10", 188.36700757303305, -0.031076139782501788 ], [ "2025-01-13", 187.57890311694445, -0.03512999837316777 ], [ "2025-01-14", 189.19176363381615, -0.026833752347207862 ], [ "2025-01-15", 193.10455216596102, -0.006707116490816456 ], [ "2025-01-16", 193.3741386003585, -0.005320415432896852 ], [ "2025-01-17", 196.878382537017, 0.0 ], [ "2025-01-21", 198.84263482694487, 0.0 ], [ "2025-01-22", 200.8784046892211, 0.0 ], [ "2025-01-23", 202.1171482969284, 0.0 ], [ "2025-01-24", 200.59318805478466, -0.007539984879981088 ], [ "2025-01-27", 192.92006637321853, -0.04550371901249328 ], [ "2025-01-28", 197.80336897537038, -0.0213429654925702 ], [ "2025-01-29", 197.49679252634633, -0.022859791014834374 ], [ "2025-01-30", 199.69417201319914, -0.01198797976394217 ], [ "2025-01-31", 198.34085342040942, -0.01868369363183009 ], [ "2025-02-03", 197.60159818382118, -0.02234125184901914 ], [ "2025-02-04", 202.04801468152885, -0.00034204725319986196 ], [ "2025-02-05", 203.00474419057406, 0.0 ], [ "2025-02-06", 205.06255685761647, 0.0 ], [ "2025-02-07", 204.17016908917583, -0.004351783095439821 ], [ "2025-02-10", 206.50841337243008, 0.0 ], [ "2025-02-11", 203.69182729888126, -0.013639086309133686 ], [ "2025-02-12", 204.49606462321046, -0.00974463323966579 ], [ "2025-02-13", 208.76671872596216, 0.0 ], [ "2025-02-14", 211.2895333684609, 0.0 ], [ "2025-02-18", 214.5071324914192, 0.0 ], [ "2025-02-19", 209.57599875274764, -0.022988204081600072 ], [ "2025-02-20", 205.53838852526337, -0.04181093589750262 ], [ "2025-02-21", 198.1416497427095, -0.07629341998389905 ], [ "2025-02-24", 194.3985838746703, -0.09374303028153763 ], [ "2025-02-25", 189.61487120151116, -0.11604397952083856 ], [ "2025-02-26", 192.35336250436933, -0.10327754480581708 ], [ "2025-02-27", 185.35783023045354, -0.1358896644713281 ], [ "2025-02-28", 187.69803149321274, -0.12497999803936077 ], [ "2025-03-03", 181.48059619716304, -0.15396474658285464 ], [ "2025-03-04", 182.79251265634647, -0.147848789300008 ], [ "2025-03-05", 188.30315690813327, -0.12215899433709576 ], [ "2025-03-06", 180.63580110659387, -0.15790305427806817 ], [ "2025-03-07", 183.9682079316059, -0.1423678746954251 ], [ "2025-03-10", 174.70822649657654, -0.18553651588454623 ], [ "2025-03-11", 176.21974158038253, -0.17849005982385346 ], [ "2025-03-12", 179.03316721587078, -0.1653742925166718 ], [ "2025-03-13", 175.96031780841702, -0.17969945444375446 ], [ "2025-03-14", 182.36480046164536, -0.14984271924412407 ], [ "2025-03-17", 183.37800666007274, -0.14511930428509978 ], [ "2025-03-18", 180.62766741227534, -0.15794097233806026 ], [ "2025-03-19", 183.3593816864261, -0.14520613111192981 ], [ "2025-03-20", 182.81609559351318, -0.14773884919268943 ], [ "2025-03-21", 183.65018191313703, -0.14385046417753278 ], [ "2025-03-24", 186.40165382464954, -0.1310235158166312 ], [ "2025-03-25", 186.78198611452888, -0.12925046386510908 ], [ "2025-03-26", 185.4450434790641, -0.1354830894190321 ], [ "2025-03-27", 185.6661355540034, -0.1344523914074024 ], [ "2025-03-28", 184.102290499565, -0.14174280192324373 ], [ "2025-03-31", 185.19383154492084, -0.13665420168567577 ], [ "2025-04-01", 185.54129660463695, -0.13503437181950562 ], [ "2025-04-02", 186.17537578311223, -0.13207839002481803 ], [ "2025-04-03", 182.0176744864941, -0.1514609683490351 ], [ "2025-04-04", 176.23233502954992, -0.17843135105729124 ], [ "2025-04-07", 175.07894569883473, -0.18380827870216254 ], [ "2025-04-08", 173.69411915763203, -0.19026413182517277 ], [ "2025-04-09", 183.13860544364277, -0.14623535676153454 ], [ "2025-04-10", 179.9583799227425, -0.16106108998524205 ], [ "2025-04-11", 182.33095337418993, -0.15000050927684838 ], [ "2025-04-14", 183.33951828517064, -0.1452987313020715 ], [ "2025-04-15", 182.95429495877912, -0.1470945845304341 ], [ "2025-04-16", 182.17299447664263, -0.15073688990770517 ], [ "2025-04-17", 181.91544321820385, -0.15193755515108154 ], [ "2025-04-21", 180.80490474602453, -0.15711471853619063 ], [ "2025-04-22", 182.3831345566211, -0.14975724844992355 ], [ "2025-04-23", 182.76544606946354, -0.1479749696585283 ], [ "2025-04-24", 185.3164204660102, -0.13608271056710308 ], [ "2025-04-25", 185.73550664199152, -0.1341289938253155 ], [ "2025-04-28", 186.41617994859803, -0.13095579721082184 ], [ "2025-04-29", 186.66664174260438, -0.12978818198471098 ], [ "2025-04-30", 186.3774772602518, -0.13113622332484753 ], [ "2025-05-01", 186.47506396436077, -0.13068128878269258 ], [ "2025-05-02", 188.0206475928619, -0.12347601028892052 ], [ "2025-05-05", 188.01356107378282, -0.12350904657539163 ], [ "2025-05-06", 188.17217160462138, -0.12276962812810566 ], [ "2025-05-07", 188.48289599041763, -0.12132107775969925 ], [ "2025-05-08", 189.77020058092512, -0.11531985730816496 ], [ "2025-05-09", 190.43641548755676, -0.11221406358049812 ], [ "2025-05-12", 191.1461542022602, -0.10890536840351228 ], [ "2025-05-13", 192.61273401863386, -0.102068393803461 ], [ "2025-05-14", 190.86213319869552, -0.11022943161887422 ], [ "2025-05-15", 191.80230092824957, -0.10584651102022402 ], [ "2025-05-16", 192.15582023864283, -0.1041984571476684 ], [ "2025-05-19", 193.3915434728421, -0.0984377012238592 ], [ "2025-05-20", 194.5970823021774, -0.09281766045722639 ], [ "2025-05-21", 194.12441146028232, -0.09502118085491751 ], [ "2025-05-22", 194.53054676851062, -0.09312783911139977 ], [ "2025-05-23", 194.30338312359237, -0.09418684186939585 ], [ "2025-05-27", 195.48178973788202, -0.08869328740991045 ], [ "2025-05-28", 194.25682291604429, -0.0944038985565433 ], [ "2025-05-29", 194.37780984880345, -0.09383987566670293 ], [ "2025-05-30", 193.8708036583733, -0.09620346229686061 ], [ "2025-06-02", 195.5154806389964, -0.08853622549442508 ], [ "2025-06-03", 196.23925456571118, -0.08516210026927096 ], [ "2025-06-04", 196.5576373683899, -0.08367784751282037 ], [ "2025-06-05", 194.90906239456564, -0.09136325617348662 ], [ "2025-06-06", 196.01261610392075, -0.0862186547024878 ], [ "2025-06-09", 197.30545032571445, -0.08019165594129074 ], [ "2025-06-10", 198.1353638239308, -0.07632272399214202 ], [ "2025-06-11", 197.85753200543584, -0.07761793415726814 ], [ "2025-06-12", 198.2568548072231, -0.07575635129450142 ], [ "2025-06-13", 196.9346582633502, -0.08192023278653426 ], [ "2025-06-16", 198.18655655355363, -0.07608407118359317 ], [ "2025-06-17", 195.7671456719215, -0.08736300094938498 ], [ "2025-06-18", 194.98518666737905, -0.09100837625910219 ], [ "2025-06-20", 194.16397196431865, -0.09483675573311923 ], [ "2025-06-23", 196.53450768318976, -0.08378567462761832 ], [ "2025-06-24", 198.97974564813293, -0.07238634288259582 ], [ "2025-06-25", 198.77237646821857, -0.07335306682089027 ], [ "2025-06-26", 200.32207985563147, -0.06612858263048749 ], [ "2025-06-27", 198.67972845416625, -0.07378497793254546 ], [ "2025-06-30", 201.52167786872718, -0.06053623705594724 ], [ "2025-07-01", 196.32249374830042, -0.08477405171525576 ], [ "2025-07-02", 199.058817127139, -0.07201772353606084 ], [ "2025-07-03", 200.56082839234472, -0.06501557284876003 ], [ "2025-07-07", 199.8894818045, -0.0681452897026813 ], [ "2025-07-08", 199.38396399382896, -0.07050193773018354 ], [ "2025-07-09", 202.29754976669278, -0.05691923892187989 ], [ "2025-07-10", 200.10072453519035, -0.06716050785306704 ], [ "2025-07-11", 200.69362324247584, -0.06439650322348112 ], [ "2025-07-14", 203.50674589706745, -0.05128214836768563 ], [ "2025-07-15", 201.85144772959376, -0.058998899546297 ], [ "2025-07-16", 202.89214891593804, -0.05414730708754312 ], [ "2025-07-17", 203.70588920127386, -0.05035377222516102 ], [ "2025-07-18", 203.19064517320714, -0.052755762415801044 ], [ "2025-07-21", 203.7961707959802, -0.04993289300469983 ], [ "2025-07-22", 202.7504727913594, -0.054807779878974894 ], [ "2025-07-23", 202.79977619019093, -0.054577934846509635 ], [ "2025-07-24", 203.21434174657665, -0.05264529255359052 ], [ "2025-07-25", 204.1354481222211, -0.04835123312094525 ], [ "2025-07-28", 204.019870756805, -0.048890037421173926 ], [ "2025-07-29", 202.50825563260565, -0.055936959855139246 ], [ "2025-07-30", 203.29961541541456, -0.052247759530574034 ], [ "2025-07-31", 204.2563917742353, -0.047787411999430596 ], [ "2025-08-01", 200.4280657625529, -0.0656344922676616 ], [ "2025-08-04", 204.65787875935627, -0.045915740039352504 ], [ "2025-08-05", 207.10938491093384, -0.03448718695067776 ], [ "2025-08-06", 209.18431161081116, -0.024814190646182732 ], [ "2025-08-07", 213.51916848081473, -0.004605739674618969 ], [ "2025-08-08", 212.87766187048766, -0.007596347039867002 ], [ "2025-08-11", 211.1051082906136, -0.015859725321449192 ], [ "2025-08-12", 211.87863370998923, -0.012253666117769457 ], [ "2025-08-13", 209.7928699839797, -0.021977183008719314 ], [ "2025-08-14", 205.79395694027255, -0.040619514372069676 ], [ "2025-08-15", 205.10177448390706, -0.043846364912310754 ], [ "2025-08-18", 206.45495839968387, -0.03753802495148939 ], [ "2025-08-19", 197.91367259826717, -0.07735621515436475 ], [ "2025-08-20", 197.5862246284136, -0.07888272835721444 ], [ "2025-08-21", 196.94675710654718, -0.08186382979864082 ], [ "2025-08-22", 201.85802888058998, -0.05896821920984474 ], [ "2025-08-25", 200.65946900822095, -0.06455572512840424 ], [ "2025-08-26", 203.19043073296672, -0.0527567621039603 ], [ "2025-08-27", 201.75025858538385, -0.05947062812256687 ], [ "2025-08-28", 203.5160857372201, -0.05123860743716191 ], [ "2025-08-29", 200.5451941005562, -0.06508845756642401 ], [ "2025-09-02", 200.30375691065342, -0.06621400144507528 ], [ "2025-09-03", 199.66804794978162, -0.06917758104025373 ], [ "2025-09-04", 201.17249933454923, -0.06216405488243337 ], [ "2025-09-05", 201.03839434021046, -0.0627892322030249 ], [ "2025-09-08", 203.6133389184023, -0.05078522772874561 ], [ "2025-09-09", 204.8129923143079, -0.04519262396787249 ], [ "2025-09-10", 206.65949686367753, -0.03658449738521219 ], [ "2025-09-11", 208.16283691467854, -0.029576152098319874 ], [ "2025-09-12", 209.32887135302894, -0.024140274862876288 ], [ "2025-09-15", 210.3405221442751, -0.01942411097827146 ], [ "2025-09-16", 210.65174402912442, -0.01797324134407985 ], [ "2025-09-17", 209.8979541645514, -0.02148729635855895 ], [ "2025-09-18", 213.91356115918478, -0.0027671403059671418 ], [ "2025-09-19", 215.38877385954777, 0.0 ], [ "2025-09-22", 215.32247842748072, -0.0003077942776640308 ], [ "2025-09-23", 214.52890705131404, -0.003992161675029693 ], [ "2025-09-24", 210.47513775988378, -0.02281287000996679 ], [ "2025-09-25", 208.1797077411762, -0.03347001790851234 ], [ "2025-09-26", 209.19516848399547, -0.028755469770170405 ], [ "2025-09-29", 213.38058055389257, -0.009323574621232233 ], [ "2025-09-30", 213.95660884746104, -0.006649209178472004 ], [ "2025-10-01", 214.60878749133792, -0.0036212953638822265 ], [ "2025-10-02", 216.4150414364449, 0.0 ], [ "2025-10-03", 215.76707888919512, -0.002994073530882879 ], [ "2025-10-06", 216.3285526608426, -0.0003996430887069913 ], [ "2025-10-07", 215.00494925451625, -0.006515684735077687 ], [ "2025-10-08", 217.46538224384938, 0.0 ], [ "2025-10-09", 215.88724149946887, -0.007256974549682105 ], [ "2025-10-10", 208.4632539083036, -0.04139568441956176 ], [ "2025-10-13", 212.04414985965303, -0.02492917414376039 ], [ "2025-10-14", 210.86020166777766, -0.030373480633644756 ], [ "2025-10-15", 211.09933727756624, -0.02927383154319585 ], [ "2025-10-16", 210.11226895129096, -0.03381279915307711 ], [ "2025-10-17", 210.0686478455389, -0.03401338788725616 ], [ "2025-10-20", 211.4573754122706, -0.027627417152960243 ], [ "2025-10-21", 211.2290546377207, -0.028677334947664113 ], [ "2025-10-22", 209.33044749563487, -0.037407952770582065 ], [ "2025-10-23", 212.80421213193185, -0.021434078674144263 ], [ "2025-10-24", 215.02352051411106, -0.011228737670992639 ], [ "2025-10-27", 217.83456231015526, 0.0 ], [ "2025-10-28", 218.02274645409074, 0.0 ], [ "2025-10-29", 221.10409395680313, 0.0 ], [ "2025-10-30", 218.13636638716525, -0.01342230944949252 ], [ "2025-10-31", 220.36781718688053, -0.003330000619827689 ], [ "2025-11-03", 221.12294163390953, 0.0 ], [ "2025-11-04", 215.7942542715506, -0.02409830170937699 ], [ "2025-11-05", 218.3572739534236, -0.012507375580525504 ], [ "2025-11-06", 214.4023432240229, -0.030393039999500493 ], [ "2025-11-07", 214.64702118870576, -0.029286515444088446 ], [ "2025-11-10", 219.91279728143843, -0.005472721842108119 ], [ "2025-11-11", 217.36024702498273, -0.017016301344056406 ], [ "2025-11-12", 216.51796746579168, -0.020825402077645272 ], [ "2025-11-13", 209.99955702834626, -0.050304073034534436 ], [ "2025-11-14", 210.49134900086437, -0.048080007232568334 ], [ "2025-11-17", 208.24935865985503, -0.05821911954919612 ], [ "2025-11-18", 207.2009767657936, -0.06296029152490701 ], [ "2025-11-19", 208.79917382164987, -0.05573265135312311 ], [ "2025-11-20", 203.48581492356232, -0.07976163205872677 ], [ "2025-11-21", 204.22749153651984, -0.07640749518139889 ], [ "2025-11-24", 210.72037953816005, -0.0470442461505054 ], [ "2025-11-25", 211.91246262469244, -0.04165320405544326 ], [ "2025-11-26", 216.02982937091951, -0.023032943688955476 ], [ "2025-11-28", 217.80629858147483, -0.014999090677464522 ], [ "2025-12-01", 216.17362968760023, -0.022382625293142944 ], [ "2025-12-02", 217.49947979246951, -0.01638663910069993 ], [ "2025-12-03", 218.1145537509724, -0.01360504640860749 ], [ "2025-12-04", 218.51704464624174, -0.011784833217270196 ], [ "2025-12-05", 221.43133258385143, 0.0 ], [ "2025-12-08", 224.0612983019081, 0.0 ], [ "2025-12-09", 226.4528211223667, 0.0 ], [ "2025-12-10", 229.98396776279913, 0.0 ], [ "2025-12-11", 230.2092512810981, 0.0 ], [ "2025-12-12", 223.74163945344893, -0.028094491388410137 ], [ "2025-12-15", 222.7424799083088, -0.03243471463999481 ], [ "2025-12-16", 222.1344042273617, -0.03507611883015316 ], [ "2025-12-17", 217.2985135708123, -0.05608261891491528 ], [ "2025-12-18", 221.41453427270986, -0.03820314326833629 ], [ "2025-12-19", 225.71773702659513, -0.019510572357574696 ], [ "2025-12-22", 228.38014463270028, -0.007945408962580669 ], [ "2025-12-23", 229.4226622120753, -0.0034168438698509718 ], [ "2025-12-24", 230.615784475753, 0.0 ], [ "2025-12-26", 230.16391139653388, -0.001959419561182063 ], [ "2025-12-29", 228.53204607648422, -0.009035541101428235 ], [ "2025-12-30", 227.80745235562165, -0.012177536444503922 ], [ "2025-12-31", 225.5886490869217, -0.02179874807901483 ], [ "2026-01-02", 229.4410403397879, -0.005093945059465921 ], [ "2026-01-05", 232.05849280417536, 0.0 ], [ "2026-01-06", 237.93676857859325, 0.0 ], [ "2026-01-07", 235.10957815676883, -0.011882108169803729 ], [ "2026-01-08", 231.48032022263396, -0.02713514348593271 ], [ "2026-01-09", 236.59245881077322, -0.005649861414235291 ], [ "2026-01-12", 239.00598027579304, 0.0 ], [ "2026-01-13", 239.86291376004812, 0.0 ], [ "2026-01-14", 238.44039587243455, -0.005930545349068006 ], [ "2026-01-15", 240.03368600297142, 0.0 ], [ "2026-01-16", 240.231206961333, 0.0 ], [ "2026-01-20", 239.2530327484841, -0.0040718032649535996 ], [ "2026-01-21", 243.1345497294872, 0.0 ], [ "2026-01-22", 243.90107708019693, 0.0 ], [ "2026-01-23", 243.13171701971675, -0.003154393862013216 ], [ "2026-01-26", 243.8726576112528, -0.00011652047331789372 ], [ "2026-01-27", 247.1526897111238, 0.0 ], [ "2026-01-28", 249.75346396012628, 0.0 ], [ "2026-01-29", 249.2597624651044, -0.001976755345826642 ], [ "2026-01-30", 240.40375094758778, -0.03743576911522317 ], [ "2026-02-02", 242.49353041454657, -0.029068399815022294 ], [ "2026-02-03", 244.0922633399363, -0.022667155563831587 ], [ "2026-02-04", 236.25369396697104, -0.05405238341483232 ], [ "2026-02-05", 232.6683681797282, -0.06840784311654535 ], [ "2026-02-06", 240.5474896820332, -0.03686024662930343 ], [ "2026-02-09", 242.84308176067006, -0.02766881423738521 ], [ "2026-02-10", 240.57555219821703, -0.036747885760553545 ], [ "2026-02-11", 242.72564077156073, -0.028139041906091622 ], [ "2026-02-12", 240.2204540892688, -0.03816968029071843 ], [ "2026-02-13", 242.31156811454724, -0.02979696748777494 ], [ "2026-02-17", 241.79514545721946, -0.03186469719666185 ], [ "2026-02-18", 245.17193405908301, -0.018344209639369446 ], [ "2026-02-19", 244.70172208486827, -0.0202269141542899 ], [ "2026-02-20", 246.14079970091686, -0.014464921534726671 ], [ "2026-02-23", 241.76116827264383, -0.032000740092871904 ], [ "2026-02-24", 243.68682559776212, -0.024290507391451888 ], [ "2026-02-25", 250.1310787716746, 0.0 ], [ "2026-02-26", 249.34362025584818, -0.003148183423241191 ], [ "2026-02-27", 248.1239625664263, -0.00802425758168357 ], [ "2026-03-02", 248.4662368186362, -0.006655878034884655 ], [ "2026-03-03", 243.38993630119236, -0.026950439359979317 ], [ "2026-03-04", 251.64540615679672, 0.0 ], [ "2026-03-05", 252.40512865331212, 0.0 ], [ "2026-03-06", 247.16654620066367, -0.020754659307433587 ], [ "2026-03-09", 249.22777477410727, -0.012588309501305961 ], [ "2026-03-10", 247.99604113491026, -0.01746829607594036 ], [ "2026-03-11", 248.4805405287707, -0.015548765373670337 ], [ "2026-03-12", 243.85648223238053, -0.03386875087103902 ], [ "2026-03-13", 243.8053531090909, -0.0340713185587973 ], [ "2026-03-16", 246.5742032052985, -0.0231014539170582 ], [ "2026-03-17", 247.13742163666276, -0.020870047469933706 ], [ "2026-03-18", 244.0037998363424, -0.03328509552002501 ], [ "2026-03-19", 242.65228421566724, -0.03863964448614976 ], [ "2026-03-20", 238.5494744223775, -0.054894503550147244 ], [ "2026-03-23", 239.31108452093468, -0.05187709220585046 ], [ "2026-03-24", 238.86772469250815, -0.05363363269610144 ], [ "2026-03-25", 240.58495257094708, -0.046830173956569965 ], [ "2026-03-26", 237.18936942551017, -0.06028308263379767 ], [ "2026-03-27", 236.20941745138663, -0.06416553929920699 ], [ "2026-03-30", 236.02344872542335, -0.06490232593644962 ], [ "2026-03-31", 240.55934030493341, -0.04693164679965489 ], [ "2026-04-01", 242.09024304281832, -0.04086638677085552 ], [ "2026-04-02", 241.62758818786378, -0.04269937193016271 ], [ "2026-04-06", 241.96589800391976, -0.041359027469410226 ], [ "2026-04-07", 242.31571769846425, -0.039973082197969356 ], [ "2026-04-08", 245.43819466206367, -0.027602188705197817 ], [ "2026-04-09", 246.4060927060367, -0.023767488320395103 ], [ "2026-04-10", 246.19407548638662, -0.024607476084436475 ], [ "2026-04-13", 247.22654216884845, -0.020516962203159683 ], [ "2026-04-14", 249.67882354250847, -0.010801306317940629 ], [ "2026-04-15", 250.2956062117956, -0.008357684539817889 ], [ "2026-04-16", 250.6929680376284, -0.006783382829100293 ], [ "2026-04-17", 252.8706917431112, 0.0 ], [ "2026-04-20", 251.89762930124, -0.0038480633527104846 ], [ "2026-04-21", 250.4201305914532, -0.00969096550796611 ], [ "2026-04-22", 252.72961035449921, -0.0005579190994395855 ], [ "2026-04-23", 251.79228089784777, -0.004264673133250962 ], [ "2026-04-24", 253.49392048723834, 0.0 ], [ "2026-04-27", 252.94022760350944, -0.0021842452184440697 ], [ "2026-04-28", 248.79719522273254, -0.018527960179393177 ], [ "2026-04-29", 251.2764579106138, -0.008747596677515457 ], [ "2026-04-30", 255.81251156715183, 0.0 ], [ "2026-05-01", 258.59663954965237, 0.0 ], [ "2026-05-04", 260.3175608616443, 0.0 ], [ "2026-05-05", 267.4470837405755, 0.0 ], [ "2026-05-06", 272.7674048039028, 0.0 ], [ "2026-05-07", 269.1852377375351, -0.013132680090361282 ], [ "2026-05-08", 276.61233110454725, 0.0 ], [ "2026-05-11", 281.62001540770535, 0.0 ], [ "2026-05-12", 276.3546746145463, -0.01869661425000757 ], [ "2026-05-13", 278.11543971919144, -0.012444341654623825 ], [ "2026-05-14", 277.1306106162136, -0.015941355535374124 ], [ "2026-05-15", 272.59166773365575, -0.03205861508451069 ], [ "2026-05-18", 269.5682644431508, -0.042794369381405906 ], [ "2026-05-19", 269.15092095113584, -0.04427630769964208 ], [ "2026-05-20", 274.6897073756018, -0.024608719739150797 ], [ "2026-05-21", 280.3880731111579, -0.004374484160026615 ], [ "2026-05-22", 280.5684821814607, -0.0037338724831839087 ], [ "2026-05-26", 289.66058959155754, 0.0 ], [ "2026-05-27", 291.5096950594852, 0.0 ], [ "2026-05-28", 294.352372824295, 0.0 ], [ "2026-05-29", 298.9719204600706, 0.0 ], [ "2026-06-01", 307.2918575231361, 0.0 ], [ "2026-06-02", 309.2784426803605, 0.0 ], [ "2026-06-03", 310.1552094568333, 0.0 ], [ "2026-06-04", 306.2777924808356, -0.01250153748114724 ], [ "2026-06-05", 285.3200105977643, -0.08007345387672915 ], [ "2026-06-08", 292.1522910811687, -0.05804486859076985 ], [ "2026-06-09", 286.82701518469736, -0.07521458147677085 ], [ "2026-06-10", 281.2979653127709, -0.09304130082031947 ], [ "2026-06-11", 296.471994004178, -0.04411731621925152 ], [ "2026-06-12", 303.3731652089351, -0.021866614008435925 ], [ "2026-06-15", 319.2242903353125, 0.0 ], [ "2026-06-16", 312.63789328364805, -0.0206325058934147 ], [ "2026-06-17", 314.6401980069576, -0.014360098736658777 ], [ "2026-06-18", 324.06620555493157, 0.0 ], [ "2026-06-22", 330.53821004634165, 0.0 ], [ "2026-06-23", 313.6628685610938, -0.051054132237486116 ], [ "2026-06-24", 312.28114051428804, -0.055234369211032974 ], [ "2026-06-25", 324.5122556651221, -0.01823073459608404 ], [ "2026-06-26", 309.60854477706846, -0.06331995706741089 ], [ "2026-06-29", 319.0461704205878, -0.03476765855343211 ], [ "2026-06-30", 323.92529077549216, -0.0200065198813848 ], [ "2026-07-01", 309.57601042500073, -0.06341838548227752 ], [ "2026-07-02", 294.37713017337785, -0.10940060414768382 ], [ "2026-07-06", 298.9547090192958, -0.09555173975988374 ], [ "2026-07-07", 289.2924860354165, -0.12478352806818449 ], [ "2026-07-08", 292.0885399371886, -0.11632443372813805 ], [ "2026-07-09", 300.8449879734538, -0.08983294871937753 ], [ "2026-07-10", 301.2735855702605, -0.0885362829065307 ], [ "2026-07-13", 291.04443149934485, -0.11948324685808565 ], [ "2026-07-14", 295.8375520565297, -0.10498228929401798 ], [ "2026-07-15", 288.8697608770634, -0.12606242758873865 ], [ "2026-07-16", 277.82012753142783, -0.15949164396915783 ], [ "2026-07-17", 276.41119430530085, -0.163754186644419 ], [ "2026-07-20", 277.18309735909963, -0.16141889520053243 ], [ "2026-07-21", 292.7453287456848, -0.11433740533464576 ], [ "2026-07-22", 290.12170665158976, -0.12227482985729687 ], [ "2026-07-23", 288.88903686547627, -0.12600411061409855 ], [ "2026-07-24", 277.0945148464601, -0.16168688997374536 ], [ "2026-07-27", 272.7257685176479, -0.174903958972212 ], [ "2026-07-28", 261.8561655829601, -0.2077885169576984 ], [ "2026-07-29", 253.16369657041727, -0.2340864418218893 ], [ "2026-07-30", 271.02019886506906, -0.1800639362478793 ], [ "2026-07-31", 271.7623090149878, -0.177818779326945 ], [ "2026-08-03", 278.25026997384595, -0.15819030442854065 ], [ "2026-08-04", 292.88589465187204, -0.1139121416225699 ], [ "2026-08-05", 288.3274700452553, -0.12770305737169796 ], [ "2026-08-06", 284.75624473151896, -0.1385073311445718 ], [ "2026-08-07", 289.03494915000925, -0.12556267213558636 ], [ "2026-08-10", 286.9528718684586, -0.1318617238587102 ], [ "2026-08-11", 288.14263793138747, -0.128262242689008 ], [ "2026-08-12", 298.50532724208495, -0.09691128538442095 ], [ "2026-08-13", 307.40691436283305, -0.06998070111248433 ], [ "2026-08-14", 308.9888694476821, -0.06519470349778422 ], [ "2026-08-17", 311.45883384080264, -0.05772215019517435 ], [ "2026-08-18", 298.60305433437645, -0.09661562488490472 ], [ "2026-08-19", 296.7427741754625, -0.10224365850514228 ], [ "2026-08-20", 298.82543993961826, -0.09594282640508411 ], [ "2026-08-21", 300.5789858237779, -0.09063770333349197 ], [ "2026-08-24", 292.19097855616315, -0.11601451912262184 ], [ "2026-08-25", 297.5855034808948, -0.09969409152674624 ], [ "2026-08-26", 299.8596993790076, -0.09281381012813272 ], [ "2026-08-27", 301.67511369416434, -0.08732151223342888 ], [ "2026-08-28", 296.3234922849315, -0.10351214087053118 ], [ "2026-08-31", 296.82803688398167, -0.10198570736385904 ], [ "2026-09-01", 291.3536802072227, -0.1185476554544943 ], [ "2026-09-02", 293.4838333024906, -0.11210315666275317 ], [ "2026-09-03", 295.40010639916693, -0.1063057237535362 ], [ "2026-09-04", 302.43147249493586, -0.08503324788824018 ], [ "2026-09-08", 308.40134306526176, -0.06697218750587497 ], [ "2026-09-09", 309.4704070891103, -0.06373787452372781 ], [ "2026-09-10", 301.7490899884382, -0.08709770665808114 ], [ "2026-09-11", 304.4932004504252, -0.0787957603820294 ], [ "2026-09-14", 293.5883279173832, -0.11178702191125822 ], [ "2026-09-15", 291.76380246264546, -0.11730688436371695 ], [ "2026-09-16", 293.9619338989639, -0.11065672601739374 ], [ "2026-09-17", 300.50134603246147, -0.09087259233862555 ], [ "2026-09-18", 308.93445962522156, -0.06535931327906452 ], [ "2026-09-21", 318.15958296707146, -0.03744991260627539 ], [ "2026-09-22", 323.6139411767541, -0.020948467254713887 ], [ "2026-09-23", 321.1025827675501, -0.028546252723607002 ], [ "2026-09-24", 319.88295088953157, -0.03223608899956287 ], [ "2026-09-25", 323.08965640642805, -0.02253462206039447 ], [ "2026-09-28", 318.18054576269276, -0.037386492417673445 ], [ "2026-09-29", 319.20944315182226, -0.034273698320478885 ], [ "2026-09-30", 318.79839293835425, -0.03551727682660788 ], [ "2026-10-01", 324.35974984417567, -0.01869212095418482 ], [ "2026-10-02", 323.3597077469953, -0.021717617150343704 ], [ "2026-10-05", 326.30343527592845, -0.012811755620687482 ], [ "2026-10-06", 325.7845831502961, -0.014381474672411021 ], [ "2026-10-07", 324.51292021434466, -0.018228724089575765 ], [ "2026-10-08", 319.7989317273175, -0.03249027795460768 ], [ "2026-10-09", 321.9814530936199, -0.025887345827649066 ], [ "2026-10-12", 320.16064404395803, -0.03139596478400686 ], [ "2026-10-13", 319.8666972441131, -0.0322852622718941 ], [ "2026-10-14", 315.6995734259352, -0.044892348809918325 ], [ "2026-10-15", 316.27196062745634, -0.04316066640793259 ], [ "2026-10-16", 311.67892529791663, -0.0570562923596063 ] ], "full|FULL_STOCK": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0031743821836556, 0.0 ], [ "1995-02-14", 1.0059622223167706, 0.0 ], [ "1995-02-15", 1.0078335693892906, 0.0 ], [ "1995-02-16", 1.0086704712841525, 0.0 ], [ "1995-02-17", 1.0035366109493733, -0.005089729977168167 ], [ "1995-02-21", 0.9972819208577761, -0.011290655125333005 ], [ "1995-02-22", 1.0063853634321882, -0.0022654652009939102 ], [ "1995-02-23", 1.008467281970605, -0.0002014427103123051 ], [ "1995-02-24", 1.0088202565860769, 0.0 ], [ "1995-02-27", 1.0013854782326028, -0.007369775046581539 ], [ "1995-02-28", 1.0139788406584584, 0.0 ], [ "1995-03-01", 1.0129863889560606, -0.0009787696375925803 ], [ "1995-03-02", 1.0194571730339121, 0.0 ], [ "1995-03-03", 1.0344271391175215, 0.0 ], [ "1995-03-06", 1.0476874537913077, 0.0 ], [ "1995-03-07", 1.039410074888583, -0.007900618522032499 ], [ "1995-03-08", 1.0453521989523356, -0.0022289613477010084 ], [ "1995-03-09", 1.0524571971588839, 0.0 ], [ "1995-03-10", 1.060941670821905, 0.0 ], [ "1995-03-13", 1.0669377717628195, 0.0 ], [ "1995-03-14", 1.0748636416111261, 0.0 ], [ "1995-03-15", 1.0716252413431517, -0.003012847530241447 ], [ "1995-03-16", 1.0754029616489826, 0.0 ], [ "1995-03-17", 1.0793498724416988, 0.0 ], [ "1995-03-20", 1.0879225742250247, 0.0 ], [ "1995-03-21", 1.0883841916105201, 0.0 ], [ "1995-03-22", 1.087422340608247, -0.0008837421653926647 ], [ "1995-03-23", 1.0917073304298937, 0.0 ], [ "1995-03-24", 1.104761560770952, 0.0 ], [ "1995-03-27", 1.1131698741852318, 0.0 ], [ "1995-03-28", 1.112731077676619, -0.00039418647484867897 ], [ "1995-03-29", 1.0962135907630373, -0.015232431109946654 ], [ "1995-03-30", 1.0867168301407542, -0.023763708179615928 ], [ "1995-03-31", 1.0858808125452049, -0.024514732452673327 ], [ "1995-04-03", 1.0922735341505336, -0.018771923782066935 ], [ "1995-04-04", 1.0898631554777873, -0.02093725247865108 ], [ "1995-04-05", 1.0921135523175607, -0.018915641139752415 ], [ "1995-04-06", 1.0912489835626578, -0.01969231393242543 ], [ "1995-04-07", 1.0915576274504024, -0.0194150481755071 ], [ "1995-04-10", 1.100910186677376, -0.011013312336384473 ], [ "1995-04-11", 1.1067975590698427, -0.0057244767965476395 ], [ "1995-04-12", 1.1114587589384026, -0.0015371555469749776 ], [ "1995-04-13", 1.111370116184198, -0.0016167864786595931 ], [ "1995-04-17", 1.1046251253771047, -0.007676051073859158 ], [ "1995-04-18", 1.1031249309305622, -0.009023728981187085 ], [ "1995-04-19", 1.100617800735863, -0.011275973003272544 ], [ "1995-04-20", 1.100559009620149, -0.011328787148783714 ], [ "1995-04-21", 1.105207856146163, -0.007152563345191654 ], [ "1995-04-24", 1.1110013736584614, -0.0019480409747502092 ], [ "1995-04-25", 1.110922477436033, -0.0020189162510743097 ], [ "1995-04-26", 1.1109826744143323, -0.0019648391693140033 ], [ "1995-04-27", 1.1139428661400808, 0.0 ], [ "1995-04-28", 1.1151241547278625, 0.0 ], [ "1995-05-01", 1.1132166872778024, -0.0017105426709419502 ], [ "1995-05-02", 1.1142274895400885, -0.0008040944893645818 ], [ "1995-05-03", 1.1258209977928224, 0.0 ], [ "1995-05-04", 1.1288948738326838, 0.0 ], [ "1995-05-05", 1.1307688877873854, 0.0 ], [ "1995-05-08", 1.1347613838884332, 0.0 ], [ "1995-05-09", 1.1337392894945686, -0.0009007130559574028 ], [ "1995-05-10", 1.1326535911745101, -0.0018574765971506313 ], [ "1995-05-11", 1.1354693742425424, 0.0 ], [ "1995-05-12", 1.1370458549742808, 0.0 ], [ "1995-05-15", 1.1418879317844557, 0.0 ], [ "1995-05-16", 1.146294017683425, 0.0 ], [ "1995-05-17", 1.1469449180219795, 0.0 ], [ "1995-05-18", 1.1365186203488207, -0.00909049554981245 ], [ "1995-05-19", 1.1378779653828877, -0.007905307828320773 ], [ "1995-05-22", 1.1434590860415972, -0.0030392322469975364 ], [ "1995-05-23", 1.152394246095552, 0.0 ], [ "1995-05-24", 1.1551699312269648, 0.0 ], [ "1995-05-25", 1.157335684752839, 0.0 ], [ "1995-05-26", 1.1502436311965123, -0.006127914009530722 ], [ "1995-05-30", 1.1465412399517563, -0.009326978285810084 ], [ "1995-05-31", 1.15667885569311, -0.0005675354768563956 ], [ "1995-06-01", 1.1601603390821609, 0.0 ], [ "1995-06-02", 1.1646168089991897, 0.0 ], [ "1995-06-05", 1.1719168990896514, 0.0 ], [ "1995-06-06", 1.168074468178059, -0.003278757149570155 ], [ "1995-06-07", 1.1665880177836438, -0.004547149469511846 ], [ "1995-06-08", 1.1663536249646531, -0.004747157523984691 ], [ "1995-06-09", 1.158623734060076, -0.011343095265459069 ], [ "1995-06-12", 1.1633064995890745, -0.007347278213383102 ], [ "1995-06-13", 1.174862445610175, 0.0 ], [ "1995-06-14", 1.175958901564191, 0.0 ], [ "1995-06-15", 1.1817318605458824, 0.0 ], [ "1995-06-16", 1.1872594779792605, 0.0 ], [ "1995-06-19", 1.205077469317259, 0.0 ], [ "1995-06-20", 1.2118757871145298, 0.0 ], [ "1995-06-21", 1.2088888645048015, -0.0024647101967769647 ], [ "1995-06-22", 1.2241346455380664, 0.0 ], [ "1995-06-23", 1.2219340099067273, -0.0017977071716418491 ], [ "1995-06-26", 1.2066581267391792, -0.014276631139056972 ], [ "1995-06-27", 1.1958810958880046, -0.02308042644903896 ], [ "1995-06-28", 1.195935157278201, -0.02303626350471455 ], [ "1995-06-29", 1.2076749530501263, -0.01344598206409331 ], [ "1995-06-30", 1.2110489462122236, -0.010689754900361503 ], [ "1995-07-03", 1.212866576512127, -0.00920492616315638 ], [ "1995-07-05", 1.2190829813847737, -0.00412672263766567 ], [ "1995-07-06", 1.244975201781339, 0.0 ], [ "1995-07-07", 1.2646010862463755, 0.0 ], [ "1995-07-10", 1.2670879145646732, 0.0 ], [ "1995-07-11", 1.2534960304618246, -0.010726867446698263 ], [ "1995-07-12", 1.275263487359583, 0.0 ], [ "1995-07-13", 1.2871308399850283, 0.0 ], [ "1995-07-14", 1.2863554812048765, -0.0006023931336777144 ], [ "1995-07-17", 1.2883750143966834, 0.0 ], [ "1995-07-18", 1.2653758925014147, -0.017851263520535343 ], [ "1995-07-19", 1.220780344653492, -0.05246505791238476 ], [ "1995-07-20", 1.2267192947481895, -0.04785541395908388 ], [ "1995-07-21", 1.230104213999033, -0.04522813602135656 ], [ "1995-07-24", 1.2567916041551435, -0.02451414369932481 ], [ "1995-07-25", 1.274097610152462, -0.011081714628645822 ], [ "1995-07-26", 1.2730271148051961, -0.011912602635090974 ], [ "1995-07-27", 1.2856208389999042, -0.0021377125184851575 ], [ "1995-07-28", 1.2742783856957387, -0.01094140179949532 ], [ "1995-07-31", 1.2663763283201157, -0.017074753725233704 ], [ "1995-08-01", 1.2528027670903823, -0.027610165447797708 ], [ "1995-08-02", 1.2347286190718703, -0.041638804482664216 ], [ "1995-08-03", 1.2338361681243513, -0.042331499495798175 ], [ "1995-08-04", 1.245805887754579, -0.033040943953759117 ], [ "1995-08-07", 1.2461672183701655, -0.03276048941874499 ], [ "1995-08-08", 1.2501807783122474, -0.029645278476873815 ], [ "1995-08-09", 1.256950311421746, -0.024390959638139975 ], [ "1995-08-10", 1.2560871052391582, -0.02506095569747202 ], [ "1995-08-11", 1.2570637613977587, -0.024302902997220155 ], [ "1995-08-14", 1.2817361761571864, -0.0051528772021443014 ], [ "1995-08-15", 1.2845134915519256, -0.002997204076148674 ], [ "1995-08-16", 1.3073524931710612, 0.0 ], [ "1995-08-17", 1.3102069049273706, 0.0 ], [ "1995-08-18", 1.3119528749338325, 0.0 ], [ "1995-08-21", 1.289827959131501, -0.01686410863152943 ], [ "1995-08-22", 1.2990847555037832, -0.009808370160169222 ], [ "1995-08-23", 1.3051453504227037, -0.005188848350572095 ], [ "1995-08-24", 1.3016444850323747, -0.007857286719980427 ], [ "1995-08-25", 1.3003736545749134, -0.008825942288135269 ], [ "1995-08-28", 1.2802260923838822, -0.024182867506998273 ], [ "1995-08-29", 1.2768919167052744, -0.026724251227641438 ], [ "1995-08-30", 1.2843829042730985, -0.021014451957448887 ], [ "1995-08-31", 1.29811752274476, -0.010545616731675755 ], [ "1995-09-01", 1.2986427200326782, -0.010145299541971409 ], [ "1995-09-05", 1.3264606206285317, 0.0 ], [ "1995-09-06", 1.3428344556457952, 0.0 ], [ "1995-09-07", 1.347254359437721, 0.0 ], [ "1995-09-08", 1.3536436332082364, 0.0 ], [ "1995-09-11", 1.3602891189398587, 0.0 ], [ "1995-09-12", 1.359022976376677, -0.0009307893046799354 ], [ "1995-09-13", 1.3654854448729823, 0.0 ], [ "1995-09-14", 1.3671002763422635, 0.0 ], [ "1995-09-15", 1.3588852470747494, -0.006009090488587776 ], [ "1995-09-18", 1.3551833512877098, -0.008716935590443953 ], [ "1995-09-19", 1.3611633419371498, -0.004342720506939068 ], [ "1995-09-20", 1.3623215380907223, -0.00349552869986014 ], [ "1995-09-21", 1.3477786313736195, -0.014133304851886908 ], [ "1995-09-22", 1.3478436435357666, -0.014085750065107816 ], [ "1995-09-25", 1.3482049609125055, -0.013821455350966128 ], [ "1995-09-26", 1.3478203528447787, -0.014102786628841124 ], [ "1995-09-27", 1.3438862553021478, -0.016980481565131322 ], [ "1995-09-28", 1.351748272363666, -0.011229610763939357 ], [ "1995-09-29", 1.3526343795249385, -0.010581445317258797 ], [ "1995-10-02", 1.3488818146577553, -0.013326353596571971 ], [ "1995-10-03", 1.35020993114438, -0.012354869273433433 ], [ "1995-10-04", 1.3490825115386094, -0.01317954879788441 ], [ "1995-10-05", 1.3510833084761638, -0.011716015381807887 ], [ "1995-10-06", 1.3514470565812815, -0.01144994265004673 ], [ "1995-10-09", 1.343170560589553, -0.017503994525358113 ], [ "1995-10-10", 1.3441621755522897, -0.016778652734491195 ], [ "1995-10-11", 1.3488368569650324, -0.013359239035556136 ], [ "1995-10-12", 1.3537738924135114, -0.009747919855891962 ], [ "1995-10-13", 1.359113460829461, -0.005842157778046531 ], [ "1995-10-16", 1.35520220764612, -0.008703142631188099 ], [ "1995-10-17", 1.3614396877560397, -0.004140580383297787 ], [ "1995-10-18", 1.3641416872123646, -0.0021641346879212042 ], [ "1995-10-19", 1.3671055090201951, 0.0 ], [ "1995-10-20", 1.360428460688208, -0.0048840768235749454 ], [ "1995-10-23", 1.3649080351394498, -0.0016073915774944547 ], [ "1995-10-24", 1.3664872115164155, -0.0004522675826409417 ], [ "1995-10-25", 1.3550611384178808, -0.00881012513141477 ], [ "1995-10-26", 1.3496956908588316, -0.012734802139625079 ], [ "1995-10-27", 1.3579661080983396, -0.00668521987626669 ], [ "1995-10-30", 1.3729967209792249, 0.0 ], [ "1995-10-31", 1.3617482681615756, -0.008192629046941069 ], [ "1995-11-01", 1.366275940606208, -0.004894971903664613 ], [ "1995-11-02", 1.380496666656218, 0.0 ], [ "1995-11-03", 1.3925271733779223, 0.0 ], [ "1995-11-06", 1.3839200838400254, -0.006180913164529733 ], [ "1995-11-07", 1.35997218193823, -0.023378352725945017 ], [ "1995-11-08", 1.360867647671093, -0.02273530191158224 ], [ "1995-11-09", 1.3813607866508475, -0.008018792696151134 ], [ "1995-11-10", 1.3795675794870834, -0.009306528546514592 ], [ "1995-11-13", 1.3766666899409408, -0.0113897119856613 ], [ "1995-11-14", 1.3589181973122275, -0.024135238944147708 ], [ "1995-11-15", 1.3618261239380134, -0.02204700204552268 ], [ "1995-11-16", 1.3663393581221612, -0.018805963543415793 ], [ "1995-11-17", 1.3654698246416017, -0.019430391918806356 ], [ "1995-11-20", 1.3597465162732265, -0.0235404074917821 ], [ "1995-11-21", 1.3643953269601754, -0.020202008948598138 ], [ "1995-11-22", 1.3600141571900575, -0.02334820950674621 ], [ "1995-11-24", 1.3657642860300978, -0.019218933647739522 ], [ "1995-11-27", 1.3677542485062952, -0.01778990410042347 ], [ "1995-11-28", 1.3776913994290911, -0.01065384879552711 ], [ "1995-11-29", 1.3792069502500073, -0.009565503196324321 ], [ "1995-11-30", 1.3800902653968903, -0.008931177946684632 ], [ "1995-12-01", 1.3812422130868272, -0.00810394260653502 ], [ "1995-12-04", 1.392329815724699, -0.00014172624922248467 ], [ "1995-12-05", 1.394093803341554, 0.0 ], [ "1995-12-06", 1.396592424059778, 0.0 ], [ "1995-12-07", 1.3933338045420691, -0.002333264495475662 ], [ "1995-12-08", 1.3965289077336056, -4.5479500732081846e-05 ], [ "1995-12-11", 1.3989155007942873, 0.0 ], [ "1995-12-12", 1.3965826809525814, -0.0016675916739655738 ], [ "1995-12-13", 1.3998110855947976, 0.0 ], [ "1995-12-14", 1.390691939799985, -0.006514554634304615 ], [ "1995-12-15", 1.39083794351565, -0.006410252191519694 ], [ "1995-12-18", 1.374644425781637, -0.017978611594197336 ], [ "1995-12-19", 1.38569607150926, -0.010083513576076508 ], [ "1995-12-20", 1.3795092570819043, -0.014503263134444166 ], [ "1995-12-21", 1.3839877255450697, -0.011303925374333224 ], [ "1995-12-22", 1.3878668182740352, -0.008532770917217825 ], [ "1995-12-26", 1.3908620319839158, -0.006393043820680511 ], [ "1995-12-27", 1.3912737246813194, -0.006098937921934389 ], [ "1995-12-28", 1.390551589306105, -0.006614818516570198 ], [ "1995-12-29", 1.3928118564905727, -0.0050001240712069794 ], [ "1996-01-02", 1.4015060754559268, 0.0 ], [ "1996-01-03", 1.4051563982325166, 0.0 ], [ "1996-01-04", 1.3981024501526038, -0.0050200448069592785 ], [ "1996-01-05", 1.39644902325881, -0.006196730118198324 ], [ "1996-01-08", 1.4001849263100359, -0.003538020343311299 ], [ "1996-01-09", 1.3860975105185247, -0.013563534805068778 ], [ "1996-01-10", 1.3769164703137111, -0.02009735567822002 ], [ "1996-01-11", 1.3816313504907787, -0.01674194258470374 ], [ "1996-01-12", 1.3792543193060436, -0.018433591420182194 ], [ "1996-01-15", 1.3783038200951805, -0.01911002801617867 ], [ "1996-01-16", 1.3912036754440433, -0.009929658225962479 ], [ "1996-01-17", 1.3915768588717305, -0.009664076808721833 ], [ "1996-01-18", 1.394205291390171, -0.0077935145554761664 ], [ "1996-01-19", 1.400404133811691, -0.0033820181346384537 ], [ "1996-01-22", 1.4005652671727895, -0.0032673452332437902 ], [ "1996-01-23", 1.401203036589362, -0.0028134673465013416 ], [ "1996-01-24", 1.4091173183169203, 0.0 ], [ "1996-01-25", 1.4076684656557, -0.001028198747107134 ], [ "1996-01-26", 1.4151274629982598, 0.0 ], [ "1996-01-29", 1.4165726338780416, 0.0 ], [ "1996-01-30", 1.4233575538600547, 0.0 ], [ "1996-01-31", 1.4315330388506757, 0.0 ], [ "1996-02-01", 1.435655044563923, 0.0 ], [ "1996-02-02", 1.432187774220699, -0.0024151138230263935 ], [ "1996-02-05", 1.4359018865599382, 0.0 ], [ "1996-02-06", 1.443013586401371, 0.0 ], [ "1996-02-07", 1.445635247617731, 0.0 ], [ "1996-02-08", 1.4562769385698948, 0.0 ], [ "1996-02-09", 1.4545147237622813, -0.001210082204106122 ], [ "1996-02-12", 1.4581333756985329, 0.0 ], [ "1996-02-13", 1.4587310733864673, 0.0 ], [ "1996-02-14", 1.4519279016053035, -0.004663760103067016 ], [ "1996-02-15", 1.4454311398582225, -0.009117467757349451 ], [ "1996-02-16", 1.4419242933401086, -0.011521506844535456 ], [ "1996-02-20", 1.4283254285928226, -0.020843900118654224 ], [ "1996-02-21", 1.442960336740245, -0.010811270791407979 ], [ "1996-02-22", 1.4584237690947166, -0.0002106654868448965 ], [ "1996-02-23", 1.4615283340300231, 0.0 ], [ "1996-02-26", 1.4522126725563629, -0.006373917806966611 ], [ "1996-02-27", 1.448761637573202, -0.008735168631057721 ], [ "1996-02-28", 1.4523063744045277, -0.006309805571861005 ], [ "1996-02-29", 1.4435442791962556, -0.012304964888486425 ], [ "1996-03-01", 1.4359250932999954, -0.017518128204486616 ], [ "1996-03-04", 1.430437307615231, -0.0212729549546683 ], [ "1996-03-05", 1.441169383667317, -0.013929904668059545 ], [ "1996-03-06", 1.4295814945532215, -0.02185851531780525 ], [ "1996-03-07", 1.4363227511300916, -0.017246044645901293 ], [ "1996-03-08", 1.4093643273094316, -0.0356914098112312 ], [ "1996-03-11", 1.4238066825762223, -0.02580972983930252 ], [ "1996-03-12", 1.41752450593936, -0.030108091007258753 ], [ "1996-03-13", 1.4449887051743495, -0.011316666581527857 ], [ "1996-03-14", 1.4530780067611366, -0.005781842932586545 ], [ "1996-03-15", 1.4660037355729403, 0.0 ], [ "1996-03-18", 1.4961999708589964, 0.0 ], [ "1996-03-19", 1.4858823617846981, -0.006895875735363544 ], [ "1996-03-20", 1.4592813190324667, -0.02467494489077815 ], [ "1996-03-21", 1.4602846510474676, -0.024004358047747476 ], [ "1996-03-22", 1.4593783235288504, -0.02461011097935384 ], [ "1996-03-25", 1.4416093254113207, -0.036486196037241014 ], [ "1996-03-26", 1.4393148440821935, -0.038019735252463716 ], [ "1996-03-27", 1.4517191419051496, -0.029729200521444676 ], [ "1996-03-28", 1.452202901566498, -0.02940587498290015 ], [ "1996-03-29", 1.4581225852713497, -0.02544939602276941 ], [ "1996-04-01", 1.4697520304284215, -0.01767674170945921 ], [ "1996-04-02", 1.47978075431784, -0.010973945235227989 ], [ "1996-04-03", 1.4848905754712232, -0.007558745894962304 ], [ "1996-04-04", 1.4846639502316041, -0.007710213107923747 ], [ "1996-04-08", 1.4690362479121108, -0.01815514201038937 ], [ "1996-04-09", 1.4757026581542363, -0.013699581007873052 ], [ "1996-04-10", 1.4655572301821893, -0.02048037780619294 ], [ "1996-04-11", 1.4562815014222044, -0.02667990256267283 ], [ "1996-04-12", 1.4614929745293912, -0.023196763137001808 ], [ "1996-04-15", 1.4720041518222708, -0.016171514174561974 ], [ "1996-04-16", 1.4938925407915242, -0.0015421936321435847 ], [ "1996-04-17", 1.489943274627597, -0.004181724604504167 ], [ "1996-04-18", 1.5049562342504503, 0.0 ], [ "1996-04-19", 1.5098915419315209, 0.0 ], [ "1996-04-22", 1.51588001393559, 0.0 ], [ "1996-04-23", 1.5633785572484031, 0.0 ], [ "1996-04-24", 1.5721090833197164, 0.0 ], [ "1996-04-25", 1.5688502348931421, -0.0020729149530087643 ], [ "1996-04-26", 1.566418543343841, -0.0036196851963091747 ], [ "1996-04-29", 1.5712939253562308, -0.0005185123425177629 ], [ "1996-04-30", 1.5733081147820445, 0.0 ], [ "1996-05-01", 1.5850479143122604, 0.0 ], [ "1996-05-02", 1.5427957786691016, -0.026656693000660314 ], [ "1996-05-03", 1.5471620942535864, -0.02390200303510215 ], [ "1996-05-06", 1.5680524475911448, -0.010722367802042054 ], [ "1996-05-07", 1.5846335528489897, -0.0002614188880533108 ], [ "1996-05-08", 1.583585940157251, -0.0009223532877514762 ], [ "1996-05-09", 1.5738866435820125, -0.007041598319815323 ], [ "1996-05-10", 1.5911892555381513, 0.0 ], [ "1996-05-13", 1.6178551138493191, 0.0 ], [ "1996-05-14", 1.6566183025447125, 0.0 ], [ "1996-05-15", 1.6439018350860053, -0.0076761601867935125 ], [ "1996-05-16", 1.6522746983588952, -0.002621970419586228 ], [ "1996-05-17", 1.643924841124265, -0.007662272836747697 ], [ "1996-05-20", 1.6734628337168433, 0.0 ], [ "1996-05-21", 1.6629618326848745, -0.006275012997238538 ], [ "1996-05-22", 1.6607109868003622, -0.007620035927633162 ], [ "1996-05-23", 1.6512940430764467, -0.01324725604521415 ], [ "1996-05-24", 1.641017392400498, -0.019388205499779376 ], [ "1996-05-28", 1.6387005273190525, -0.020772679080408474 ], [ "1996-05-29", 1.617272575174283, -0.03357723721760775 ], [ "1996-05-30", 1.6146661475413693, -0.03513474275666084 ], [ "1996-05-31", 1.6225164362033373, -0.030443698232814453 ], [ "1996-06-03", 1.612661247567242, -0.03633279743330664 ], [ "1996-06-04", 1.6374911131045484, -0.021495380648759332 ], [ "1996-06-05", 1.645871074028507, -0.01648782341168209 ], [ "1996-06-06", 1.6258170997633201, -0.028471342771144603 ], [ "1996-06-07", 1.628373996871706, -0.026943434856568027 ], [ "1996-06-10", 1.634195233815961, -0.023464877205349732 ], [ "1996-06-11", 1.627689654941862, -0.027352372489394816 ], [ "1996-06-12", 1.6138718814258164, -0.03560936705040085 ], [ "1996-06-13", 1.6024182009722845, -0.04245366632180603 ], [ "1996-06-14", 1.5856410912846024, -0.052479051618484096 ], [ "1996-06-17", 1.5712362581707273, -0.06108685145941706 ], [ "1996-06-18", 1.5307280301975725, -0.08529308248946876 ], [ "1996-06-19", 1.5347618183845073, -0.08288263864472822 ], [ "1996-06-20", 1.5152437255410685, -0.09454593492486618 ], [ "1996-06-21", 1.5276223180698998, -0.08714894212680213 ], [ "1996-06-24", 1.539075390335976, -0.08030500628590975 ], [ "1996-06-25", 1.5369044712332165, -0.0816022679035685 ], [ "1996-06-26", 1.5282684213997373, -0.08676285447859167 ], [ "1996-06-27", 1.5690070769663684, -0.06241892837170071 ], [ "1996-06-28", 1.5812313324108074, -0.05511416175355699 ], [ "1996-07-01", 1.610922772153696, -0.03737164656608638 ], [ "1996-07-02", 1.6114639373589923, -0.0370482660915441 ], [ "1996-07-03", 1.5877581168956607, -0.051213994774433225 ], [ "1996-07-05", 1.5463375761806093, -0.07596539043169703 ], [ "1996-07-08", 1.5160681762178894, -0.09405327344460512 ], [ "1996-07-09", 1.5239372098423227, -0.08935102761883085 ], [ "1996-07-10", 1.4953387694025309, -0.10644040651843467 ], [ "1996-07-11", 1.4388010847882937, -0.1402252528114738 ], [ "1996-07-12", 1.4489685816311, -0.13414952968338745 ], [ "1996-07-15", 1.377232852237808, -0.17701617001023806 ], [ "1996-07-16", 1.392318697661504, -0.16800142219525982 ], [ "1996-07-17", 1.4388598360575902, -0.14019014520817796 ], [ "1996-07-18", 1.4800213343567412, -0.1155935437959259 ], [ "1996-07-19", 1.4505918864796796, -0.1331795022553064 ], [ "1996-07-22", 1.428137978129748, -0.1465971341844603 ], [ "1996-07-23", 1.4005247348636392, -0.16309779539411418 ], [ "1996-07-24", 1.4084068274309587, -0.15838774602312633 ], [ "1996-07-25", 1.4144912181705005, -0.15475193731739723 ], [ "1996-07-26", 1.4235031486837504, -0.14936673823697666 ], [ "1996-07-29", 1.4173403460683376, -0.15304940300325953 ], [ "1996-07-30", 1.420839693388852, -0.15095832141482513 ], [ "1996-07-31", 1.4226045574302308, -0.1499037034060947 ], [ "1996-08-01", 1.429761461234651, -0.14562700023693964 ], [ "1996-08-02", 1.445255018045059, -0.13636861905377584 ], [ "1996-08-05", 1.4423415894512441, -0.1381095771050186 ], [ "1996-08-06", 1.448892088550274, -0.13419523914241138 ], [ "1996-08-07", 1.456487850277873, -0.12965629057745975 ], [ "1996-08-08", 1.4551375240688296, -0.13046319598452183 ], [ "1996-08-09", 1.451164614442162, -0.1328372610349201 ], [ "1996-08-12", 1.448374856171814, -0.13450431823759001 ], [ "1996-08-13", 1.4357729962477053, -0.14203472744071477 ], [ "1996-08-14", 1.4417531932581888, -0.13846118108522076 ], [ "1996-08-15", 1.4383291917217131, -0.14050723879710358 ], [ "1996-08-16", 1.434761827180783, -0.1426389649813099 ], [ "1996-08-19", 1.4302876024920121, -0.14531259752254377 ], [ "1996-08-20", 1.4248258107295746, -0.1485763639190203 ], [ "1996-08-21", 1.4276699786983942, -0.14687679347651306 ], [ "1996-08-22", 1.4422961641624774, -0.13813672159120105 ], [ "1996-08-23", 1.4403874362300761, -0.13927730738369326 ], [ "1996-08-26", 1.4286130957702217, -0.1463132213117625 ], [ "1996-08-27", 1.4362878193300501, -0.141727088052512 ], [ "1996-08-28", 1.4427795832227366, -0.13784784809456918 ], [ "1996-08-29", 1.4236724536828174, -0.14926556778033084 ], [ "1996-08-30", 1.414864134729993, -0.15452909606154197 ], [ "1996-09-03", 1.412421374918817, -0.15598879971432666 ], [ "1996-09-04", 1.4122599720266917, -0.15608524816174563 ], [ "1996-09-05", 1.3874532503070454, -0.17090883504986876 ], [ "1996-09-06", 1.4069395169985488, -0.15926455691061459 ], [ "1996-09-09", 1.417630520488128, -0.15287600541477164 ], [ "1996-09-10", 1.4222047818808563, -0.15014259460900636 ], [ "1996-09-11", 1.4310323782872696, -0.14486754682870595 ], [ "1996-09-12", 1.4440418296835573, -0.13709357591392135 ], [ "1996-09-13", 1.467659143743428, -0.12298073541096521 ], [ "1996-09-16", 1.4669197720516438, -0.12342255681081205 ], [ "1996-09-17", 1.4696751278114037, -0.12177605728644547 ], [ "1996-09-18", 1.4719342966655868, -0.12042606085469598 ], [ "1996-09-19", 1.4862494701170035, -0.11187183833896674 ], [ "1996-09-20", 1.4959571850296443, -0.10607086402567445 ], [ "1996-09-23", 1.4834097370788495, -0.11356875862959959 ], [ "1996-09-24", 1.4875005851959726, -0.11112421786376903 ], [ "1996-09-25", 1.5052107300626836, -0.10054128497163184 ], [ "1996-09-26", 1.5140474750333346, -0.09526077034494962 ], [ "1996-09-27", 1.525260438951629, -0.08856031444453982 ], [ "1996-09-30", 1.5244444330818778, -0.08904792961788599 ], [ "1996-10-01", 1.5204497857059371, -0.09143498434982067 ], [ "1996-10-02", 1.531706466983859, -0.0847084045590284 ], [ "1996-10-03", 1.5392051086142042, -0.08022749140143504 ], [ "1996-10-04", 1.5667689282409756, -0.06375636394558903 ], [ "1996-10-07", 1.5724040412174072, -0.060389027149757246 ], [ "1996-10-08", 1.5572822051393687, -0.0694252816594868 ], [ "1996-10-09", 1.5530108375685718, -0.0719776942286443 ], [ "1996-10-10", 1.5522293002323897, -0.07244471227077565 ], [ "1996-10-11", 1.5511632542885996, -0.07308174221987973 ], [ "1996-10-14", 1.5664608309430768, -0.06394047158855021 ], [ "1996-10-15", 1.5702453848154347, -0.06167896102727155 ], [ "1996-10-16", 1.562149266598742, -0.0665169042749928 ], [ "1996-10-17", 1.55682585240511, -0.06969798131260374 ], [ "1996-10-18", 1.5659086059999574, -0.06427046095669942 ], [ "1996-10-21", 1.565942777519655, -0.0642500413100785 ], [ "1996-10-22", 1.5618426724997645, -0.06670011366142203 ], [ "1996-10-23", 1.571917510441584, -0.06067976009345977 ], [ "1996-10-24", 1.5768718016132153, -0.057719257432861326 ], [ "1996-10-25", 1.5748876302896646, -0.0589049254283337 ], [ "1996-10-28", 1.5672197614202905, -0.0634869625760267 ], [ "1996-10-29", 1.5477778591001579, -0.07510473019441544 ], [ "1996-10-30", 1.549586628742896, -0.07402387580894887 ], [ "1996-10-31", 1.5719906772828316, -0.06063603827318775 ], [ "1996-11-01", 1.55096814468387, -0.07319833256225161 ], [ "1996-11-04", 1.539974462571535, -0.07976775369956923 ], [ "1996-11-05", 1.5573689450534425, -0.06937344906880938 ], [ "1996-11-06", 1.5864688145637604, -0.051984434551118675 ], [ "1996-11-07", 1.6001209677482378, -0.04382640862462994 ], [ "1996-11-08", 1.6093506544311755, -0.03831108644538672 ], [ "1996-11-11", 1.6143439854332429, -0.035327255014259595 ], [ "1996-11-12", 1.599434671116483, -0.04423651431561226 ], [ "1996-11-13", 1.600351318288298, -0.04368875959208551 ], [ "1996-11-14", 1.60524500161738, -0.040764473954852165 ], [ "1996-11-15", 1.5907366050795222, -0.04943415949882923 ], [ "1996-11-18", 1.5742286142282935, -0.059298729251217264 ], [ "1996-11-19", 1.5799207505390112, -0.055897317402664126 ], [ "1996-11-20", 1.5728010676102913, -0.06015177874191402 ], [ "1996-11-21", 1.5641852569547774, -0.0653002711266405 ], [ "1996-11-22", 1.5818306218749751, -0.05475604835414749 ], [ "1996-11-25", 1.595061641253457, -0.0468496765412193 ], [ "1996-11-26", 1.5833768811024371, -0.05383206056289935 ], [ "1996-11-27", 1.5845869159318584, -0.053108988137840596 ], [ "1996-11-29", 1.594906381646141, -0.04694245398699681 ], [ "1996-12-02", 1.5999167535567544, -0.043948439534052586 ], [ "1996-12-03", 1.5925952783211257, -0.048323484553347895 ], [ "1996-12-04", 1.5945022120358412, -0.04718397091952542 ], [ "1996-12-05", 1.6124216232871542, -0.036475988112693036 ], [ "1996-12-06", 1.5983182235184825, -0.044903662444334635 ], [ "1996-12-09", 1.6286949753407567, -0.026751629898260187 ], [ "1996-12-10", 1.6058591090036596, -0.04039750590877034 ], [ "1996-12-11", 1.5951923192971813, -0.04677158813609228 ], [ "1996-12-12", 1.5766826189150132, -0.057832306073315354 ], [ "1996-12-13", 1.562483371264605, -0.06631725558299228 ], [ "1996-12-16", 1.525792158109706, -0.08824257858129625 ], [ "1996-12-17", 1.5399050159034593, -0.07980925248082482 ], [ "1996-12-18", 1.5724636895215494, -0.06035338351134456 ], [ "1996-12-19", 1.5897251337528657, -0.0500385776587533 ], [ "1996-12-20", 1.5676025268771732, -0.06325823598038882 ], [ "1996-12-23", 1.5537959351939055, -0.0715085486883218 ], [ "1996-12-24", 1.5729190503576238, -0.060081276580195575 ], [ "1996-12-26", 1.5786893000959004, -0.056633187012851804 ], [ "1996-12-27", 1.5774451993535448, -0.05737661597780375 ], [ "1996-12-30", 1.5666540287431507, -0.0638250236705078 ], [ "1996-12-31", 1.551769367058156, -0.07271955146347653 ], [ "1997-01-02", 1.5411763875956668, -0.07904952739665083 ], [ "1997-01-03", 1.5722574713734976, -0.06047661191169906 ], [ "1997-01-06", 1.5701074039173235, -0.061761413350281735 ], [ "1997-01-07", 1.578531439251919, -0.0567275188622367 ], [ "1997-01-08", 1.5707174821088652, -0.061396853003168106 ], [ "1997-01-09", 1.5781170039715469, -0.05697517018261389 ], [ "1997-01-10", 1.5840237994608453, -0.0534454858835135 ], [ "1997-01-13", 1.5839840763760424, -0.05346922294178724 ], [ "1997-01-14", 1.6005091457656135, -0.04359444768139609 ], [ "1997-01-15", 1.5909550886416661, -0.04930360173695847 ], [ "1997-01-16", 1.595988538996274, -0.046295796452494264 ], [ "1997-01-17", 1.6043367659838124, -0.04130720225169182 ], [ "1997-01-20", 1.6105138883857408, -0.03761598050629533 ], [ "1997-01-21", 1.624877338316306, -0.02903290973760475 ], [ "1997-01-22", 1.6394167236360466, -0.020344706434369142 ], [ "1997-01-23", 1.6332723511592624, -0.024016358025900075 ], [ "1997-01-24", 1.6184497865992724, -0.03287377885494136 ], [ "1997-01-27", 1.6080922939769853, -0.039063036491026715 ], [ "1997-01-28", 1.605673696277947, -0.04050830175196263 ], [ "1997-01-29", 1.6103641426124824, -0.03770546308710998 ], [ "1997-01-30", 1.6247682878839294, -0.0290980742755792 ], [ "1997-01-31", 1.636040969260623, -0.022361933412709534 ], [ "1997-02-03", 1.6310355194459247, -0.025353006601697592 ], [ "1997-02-04", 1.6285272472784953, -0.02685185803531942 ], [ "1997-02-05", 1.601797007676519, -0.042824868647456715 ], [ "1997-02-06", 1.6034397632475401, -0.0418432181811762 ], [ "1997-02-07", 1.6267532473233404, -0.02791193533097991 ], [ "1997-02-10", 1.6031662620536622, -0.04200665246150048 ], [ "1997-02-11", 1.599937927515172, -0.04393578675324927 ], [ "1997-02-12", 1.6288339162204775, -0.026668603925456114 ], [ "1997-02-13", 1.6449688353966612, -0.017026968120287256 ], [ "1997-02-14", 1.6428438687780402, -0.018296770219148994 ], [ "1997-02-18", 1.6451258982946242, -0.016933113094171004 ], [ "1997-02-19", 1.6444059647643277, -0.017363318961783558 ], [ "1997-02-20", 1.6250459314184869, -0.028932164684422723 ], [ "1997-02-21", 1.613006630548739, -0.03612640923361776 ], [ "1997-02-24", 1.6257994933771032, -0.028481863701673937 ], [ "1997-02-25", 1.6307716565025203, -0.025510681417109105 ], [ "1997-02-26", 1.6291932257706314, -0.026453893719221133 ], [ "1997-02-27", 1.584744907738588, -0.0530145780299216 ], [ "1997-02-28", 1.5805912849089365, -0.05549663066112709 ], [ "1997-03-03", 1.5937453760327385, -0.047636228351154 ], [ "1997-03-04", 1.605239041251866, -0.040768035650632806 ], [ "1997-03-05", 1.6223655874739573, -0.03053383989974645 ], [ "1997-03-06", 1.611367773750258, -0.037105729936451004 ], [ "1997-03-07", 1.6091982124252127, -0.03840218019595676 ], [ "1997-03-10", 1.6153434029996965, -0.03473003973925182 ], [ "1997-03-11", 1.6055650303072646, -0.04057323654973222 ], [ "1997-03-12", 1.6002376001845464, -0.04375671335924447 ], [ "1997-03-13", 1.5875868910452473, -0.05131631306137907 ], [ "1997-03-14", 1.5862631385556372, -0.05210733898853992 ], [ "1997-03-17", 1.575851885317538, -0.05832872199647632 ], [ "1997-03-18", 1.5613047144300416, -0.06702157766939654 ], [ "1997-03-19", 1.5435009061772198, -0.07766048036511919 ], [ "1997-03-20", 1.554950525636589, -0.07081860779485172 ], [ "1997-03-21", 1.5567475109810907, -0.06974479527371524 ], [ "1997-03-24", 1.554004878231387, -0.07138369199400396 ], [ "1997-03-25", 1.5666759725607822, -0.06381191085007987 ], [ "1997-03-26", 1.5892384045072805, -0.050329429200704934 ], [ "1997-03-27", 1.5607382044012699, -0.06736010328069642 ], [ "1997-03-31", 1.539523203056468, -0.08003740983173724 ], [ "1997-04-01", 1.5447466461659336, -0.07691607184667781 ], [ "1997-04-02", 1.5259179667343168, -0.08816739996240142 ], [ "1997-04-03", 1.5362387238922723, -0.08200009409219411 ], [ "1997-04-04", 1.5671655234716655, -0.06351937318445622 ], [ "1997-04-07", 1.5745435253335942, -0.05911054992691078 ], [ "1997-04-08", 1.6028783880233324, -0.042178675421634226 ], [ "1997-04-09", 1.5888791079758153, -0.050544131627449085 ], [ "1997-04-10", 1.5739768915780137, -0.05944914947281288 ], [ "1997-04-11", 1.5326650684066068, -0.08413557951419681 ], [ "1997-04-14", 1.5439820224746643, -0.07737298291507066 ], [ "1997-04-15", 1.5580967073044962, -0.06893856504486162 ], [ "1997-04-16", 1.5648599634202505, -0.06489709129385357 ], [ "1997-04-17", 1.5611614635328404, -0.06710717915053788 ], [ "1997-04-18", 1.5547501184610317, -0.07093836377121376 ], [ "1997-04-21", 1.5445886058238196, -0.07701051095756195 ], [ "1997-04-22", 1.5605931887485402, -0.06744675931500321 ], [ "1997-04-23", 1.5718230498947459, -0.060736206251052804 ], [ "1997-04-24", 1.5733167567796236, -0.05984362181189906 ], [ "1997-04-25", 1.5631682667405458, -0.06590798717132418 ], [ "1997-04-28", 1.5783446854061007, -0.05683911610960646 ], [ "1997-04-29", 1.6228312263870452, -0.030255591166815976 ], [ "1997-04-30", 1.6401812843535244, -0.019887832996803967 ], [ "1997-05-01", 1.6421336228561887, -0.018721187127335837 ], [ "1997-05-02", 1.6718573942781694, -0.0009593517144974584 ], [ "1997-05-05", 1.6971086767602328, 0.0 ], [ "1997-05-06", 1.6827749219719617, -0.008445985212705565 ], [ "1997-05-07", 1.6712780866219343, -0.015220351231489126 ], [ "1997-05-08", 1.6789431729927633, -0.010703795234932922 ], [ "1997-05-09", 1.6865140672933272, -0.006242740734276775 ], [ "1997-05-12", 1.6879145594104268, -0.005417518321429782 ], [ "1997-05-13", 1.6614251134145939, -0.021026092102574445 ], [ "1997-05-14", 1.6662653713432116, -0.018174030832192045 ], [ "1997-05-15", 1.7011444857088605, 0.0 ], [ "1997-05-16", 1.6755163443091017, -0.015065234972724606 ], [ "1997-05-19", 1.6574578717325337, -0.025680719270663732 ], [ "1997-05-20", 1.7053178895853323, 0.0 ], [ "1997-05-21", 1.7239457687605457, 0.0 ], [ "1997-05-22", 1.716561169521191, -0.004283544977556897 ], [ "1997-05-23", 1.7389538044268873, 0.0 ], [ "1997-05-27", 1.785274609698367, 0.0 ], [ "1997-05-28", 1.7875963932785612, 0.0 ], [ "1997-05-29", 1.7576549443398408, -0.016749557702902873 ], [ "1997-05-30", 1.7479046651615602, -0.02220396520503376 ], [ "1997-06-02", 1.7462323347244453, -0.023139484231254115 ], [ "1997-06-03", 1.6980822794332457, -0.05007512556072069 ], [ "1997-06-04", 1.6726570349128673, -0.06429827157733747 ], [ "1997-06-05", 1.6961081882290379, -0.05117945269610236 ], [ "1997-06-06", 1.7181108783341674, -0.03887091918828112 ], [ "1997-06-09", 1.7355412375746697, -0.02912019508409236 ], [ "1997-06-10", 1.713429687036983, -0.04148962624921837 ], [ "1997-06-11", 1.722742765178334, -0.03627979355075883 ], [ "1997-06-12", 1.72413183911254, -0.03550273115600966 ], [ "1997-06-13", 1.7322217682519436, -0.030977140720818475 ], [ "1997-06-16", 1.7658704693576543, -0.012153707628073773 ], [ "1997-06-17", 1.7993522629785816, 0.0 ], [ "1997-06-18", 1.7675626622546579, -0.017667246918788626 ], [ "1997-06-19", 1.793922095831363, -0.003017845509711181 ], [ "1997-06-20", 1.8040213116140218, 0.0 ], [ "1997-06-23", 1.7786962406934652, -0.014038121810156845 ], [ "1997-06-24", 1.8088859304916896, 0.0 ], [ "1997-06-25", 1.7878018977896033, -0.011655811097140423 ], [ "1997-06-26", 1.7591372572064783, -0.02750238279076478 ], [ "1997-06-27", 1.7659583531186127, -0.023731500505069558 ], [ "1997-06-30", 1.7661769190322896, -0.023610671485399193 ], [ "1997-07-01", 1.7725557762028203, -0.020084270476355526 ], [ "1997-07-02", 1.797794930216896, -0.0061313983860655785 ], [ "1997-07-03", 1.8218249108754359, 0.0 ], [ "1997-07-07", 1.828792565362713, 0.0 ], [ "1997-07-08", 1.8636219571730557, 0.0 ], [ "1997-07-09", 1.8784778253521957, 0.0 ], [ "1997-07-10", 1.8934168278760128, 0.0 ], [ "1997-07-11", 1.9233011296207103, 0.0 ], [ "1997-07-14", 1.9589853975607932, 0.0 ], [ "1997-07-15", 1.9842375810154034, 0.0 ], [ "1997-07-16", 2.0351510143957485, 0.0 ], [ "1997-07-17", 2.026995691730894, -0.004007232194155441 ], [ "1997-07-18", 2.001681983626134, -0.016445477771855566 ], [ "1997-07-21", 1.9950925665145904, -0.019683280305885176 ], [ "1997-07-22", 2.0489667370366815, 0.0 ], [ "1997-07-23", 2.0880600833253617, 0.0 ], [ "1997-07-24", 2.1101136145314134, 0.0 ], [ "1997-07-25", 2.0848620994450147, -0.011966898328366171 ], [ "1997-07-28", 2.0661653950626033, -0.02082741856464898 ], [ "1997-07-29", 2.0769081540332364, -0.015736337735326567 ], [ "1997-07-30", 2.1016984902808478, -0.0039879958086684875 ], [ "1997-07-31", 2.130890180314478, 0.0 ], [ "1997-08-01", 2.1371170673420625, 0.0 ], [ "1997-08-04", 2.147898677144533, 0.0 ], [ "1997-08-05", 2.178553455395889, 0.0 ], [ "1997-08-06", 2.18882438002323, 0.0 ], [ "1997-08-07", 2.174956666384678, -0.006335690412222483 ], [ "1997-08-08", 2.1315269238184458, -0.026177274306573795 ], [ "1997-08-11", 2.1075684782716824, -0.03712307962810857 ], [ "1997-08-12", 2.110205280683175, -0.035918413582007314 ], [ "1997-08-13", 2.15732659100159, -0.014390276949174718 ], [ "1997-08-14", 2.17400108694494, -0.006772262413365704 ], [ "1997-08-15", 2.1520773240767808, -0.016788489876953694 ], [ "1997-08-18", 2.1701712790904253, -0.008521972389857413 ], [ "1997-08-19", 2.222564288479706, 0.0 ], [ "1997-08-20", 2.303850377986481, 0.0 ], [ "1997-08-21", 2.252490779732323, -0.022292940003788453 ], [ "1997-08-22", 2.24749482910841, -0.024461462175041304 ], [ "1997-08-25", 2.245620292843339, -0.02527511582329134 ], [ "1997-08-26", 2.2134825469791872, -0.03922469613077628 ], [ "1997-08-27", 2.2198545404751666, -0.036458894342229375 ], [ "1997-08-28", 2.184247848778344, -0.05191419128210362 ], [ "1997-08-29", 2.172960748619113, -0.05681342443851012 ], [ "1997-09-02", 2.215962493616931, -0.03814826049874043 ], [ "1997-09-03", 2.236447622743189, -0.029256567999090488 ], [ "1997-09-04", 2.22716769543311, -0.03328457580669375 ], [ "1997-09-05", 2.230877839818777, -0.03167416550352553 ], [ "1997-09-08", 2.1901213234336563, -0.04936477457022259 ], [ "1997-09-09", 2.218918322928519, -0.03686526515328259 ], [ "1997-09-10", 2.2034993902114928, -0.043557944879516364 ], [ "1997-09-11", 2.216980389639967, -0.03770643665776452 ], [ "1997-09-12", 2.2425593231022867, -0.026603747999365046 ], [ "1997-09-15", 2.2128804630036303, -0.03948603427205044 ], [ "1997-09-16", 2.2666372834618027, -0.016152565670172425 ], [ "1997-09-17", 2.2941837622822474, -0.004195852211844597 ], [ "1997-09-18", 2.287073563690571, -0.00728207632588207 ], [ "1997-09-19", 2.302182619760013, -0.0007239004070767052 ], [ "1997-09-22", 2.3217840003796137, 0.0 ], [ "1997-09-23", 2.3502639280135638, 0.0 ], [ "1997-09-24", 2.321152236114542, -0.012386562867272133 ], [ "1997-09-25", 2.3117508588166125, -0.01638669969695805 ], [ "1997-09-26", 2.2958268396555273, -0.02316211711764926 ], [ "1997-09-29", 2.3230451229311826, -0.011581169569064742 ], [ "1997-09-30", 2.2722745891548612, -0.03318322590459821 ], [ "1997-10-01", 2.265453551052614, -0.03608546935944812 ], [ "1997-10-02", 2.2889330476018577, -0.026095316224141185 ], [ "1997-10-03", 2.3033396225306495, -0.01996554724071975 ], [ "1997-10-06", 2.289695070750432, -0.025771087468599352 ], [ "1997-10-07", 2.322462228529415, -0.011829181885817608 ], [ "1997-10-08", 2.3553814548406433, 0.0 ], [ "1997-10-09", 2.355024598503808, -0.00015150681266584698 ], [ "1997-10-10", 2.3814523627868853, 0.0 ], [ "1997-10-13", 2.3875093815126807, 0.0 ], [ "1997-10-14", 2.3478020071568295, -0.016631295635242016 ], [ "1997-10-15", 2.347940289887883, -0.016573376394327544 ], [ "1997-10-16", 2.2664400619426575, -0.050709463387874076 ], [ "1997-10-17", 2.1967447568581635, -0.07990109950213153 ], [ "1997-10-20", 2.2130687465086814, -0.07306385321655873 ], [ "1997-10-21", 2.2703355915041494, -0.04907783438081914 ], [ "1997-10-22", 2.2410295243545315, -0.06135257867147825 ], [ "1997-10-23", 2.1690916715783395, -0.0914834980861754 ], [ "1997-10-24", 2.088176847260831, -0.1253743908064554 ], [ "1997-10-27", 1.898983102987644, -0.20461753252484216 ], [ "1997-10-28", 2.035707466517342, -0.1473510084272187 ], [ "1997-10-29", 1.9677571554138018, -0.17581175988214626 ], [ "1997-10-30", 1.8865269622291363, -0.20983474375549105 ], [ "1997-10-31", 1.9518270780221014, -0.18248401738825382 ], [ "1997-11-03", 2.033173486850064, -0.14841235699694555 ], [ "1997-11-04", 2.086599076581061, -0.12603523456773535 ], [ "1997-11-05", 2.0954163367685137, -0.1223421558071962 ], [ "1997-11-06", 2.042205265803779, -0.14462942779731547 ], [ "1997-11-07", 1.9553730385131596, -0.180998804170448 ], [ "1997-11-10", 1.9115993478040916, -0.19933326226641312 ], [ "1997-11-11", 1.9029433102505586, -0.202958813487514 ], [ "1997-11-12", 1.8029306249314074, -0.24484877886046053 ], [ "1997-11-13", 1.8655030698291617, -0.21864052796005584 ], [ "1997-11-14", 1.9107096867900273, -0.19970589368765623 ], [ "1997-11-17", 1.9904040644982541, -0.16632618078460837 ], [ "1997-11-18", 1.9685792331299203, -0.17546743549017352 ], [ "1997-11-19", 1.9594392414983228, -0.17929568919353966 ], [ "1997-11-20", 2.0186130781857874, -0.1545109335206748 ], [ "1997-11-21", 2.0007495609280617, -0.1619930055896054 ], [ "1997-11-24", 1.9302986169341496, -0.1915011384327424 ], [ "1997-11-25", 1.9420480044011115, -0.1865799483599655 ], [ "1997-11-26", 1.962814609131881, -0.17788192820072657 ], [ "1997-11-28", 1.9657616668006042, -0.1766475633468988 ], [ "1997-12-01", 1.9821777140026957, -0.16977175907605213 ], [ "1997-12-02", 1.9813933890546993, -0.17010027085241186 ], [ "1997-12-03", 1.9912131935821258, -0.16598727988221318 ], [ "1997-12-04", 1.9890100811722102, -0.1669100458520455 ], [ "1997-12-05", 2.0184013146220474, -0.15459962995277254 ], [ "1997-12-08", 2.031854703743781, -0.14896472471390398 ], [ "1997-12-09", 2.0153375991348703, -0.15588285652809009 ], [ "1997-12-10", 2.0016335232509546, -0.1616227610453378 ], [ "1997-12-11", 1.9527145887408286, -0.18211228661073342 ], [ "1997-12-12", 1.9460686951275221, -0.184895896034331 ], [ "1997-12-15", 1.94599003539886, -0.18492884238807994 ], [ "1997-12-16", 1.9577019295155629, -0.18002335627464627 ], [ "1997-12-17", 1.9454336723500005, -0.18516187311590349 ], [ "1997-12-18", 1.925913767219407, -0.19333771748398965 ], [ "1997-12-19", 1.923049904661932, -0.19453723635484765 ], [ "1997-12-22", 1.9367305612159802, -0.18880714094245588 ], [ "1997-12-23", 1.910867081856762, -0.19963996931141992 ], [ "1997-12-24", 1.9049429635091417, -0.20212126567552757 ], [ "1997-12-26", 1.9130989758700034, -0.19870514826714514 ], [ "1997-12-29", 1.9341394777003695, -0.18989240726043333 ], [ "1997-12-30", 1.9662292842196658, -0.17645170341743321 ], [ "1997-12-31", 1.9893873276164526, -0.1667520374910466 ], [ "1998-01-02", 1.9851975632385033, -0.16850690572754112 ], [ "1998-01-05", 1.9957529570249424, -0.16408581575479664 ], [ "1998-01-06", 1.9919684724816422, -0.16567093394222865 ], [ "1998-01-07", 1.9824233696186333, -0.16966886707577777 ], [ "1998-01-08", 1.9693765558261573, -0.17513347965217307 ], [ "1998-01-09", 1.9199056670675507, -0.19585418933468868 ], [ "1998-01-12", 1.9344648207508854, -0.18975613845536166 ], [ "1998-01-13", 1.9717553142415483, -0.17413714496389476 ], [ "1998-01-14", 1.9804783902501373, -0.17048351491907277 ], [ "1998-01-15", 1.9747978366264165, -0.17286279504576352 ], [ "1998-01-16", 1.9830796780895836, -0.1693939745555505 ], [ "1998-01-20", 2.001430460312632, -0.16170781325074268 ], [ "1998-01-21", 1.9961330193144118, -0.16392662798681878 ], [ "1998-01-22", 1.9777214929645026, -0.17163823175787662 ], [ "1998-01-23", 1.9667811529568722, -0.176220555116413 ], [ "1998-01-26", 1.9664656364982243, -0.17635270808766035 ], [ "1998-01-27", 1.964471423675957, -0.17718797719181933 ], [ "1998-01-28", 1.979861699094108, -0.17074181386474585 ], [ "1998-01-29", 2.0003274016841734, -0.1621698255205163 ], [ "1998-01-30", 1.9998410435317715, -0.16237353494095585 ], [ "1998-02-02", 2.0151486265650975, -0.15596200703163832 ], [ "1998-02-03", 2.0223743188117886, -0.1529355509671545 ], [ "1998-02-04", 2.040794947871461, -0.14522013455777427 ], [ "1998-02-05", 2.0568577310001346, -0.13849229371532412 ], [ "1998-02-06", 2.0740470480121886, -0.13129260807423015 ], [ "1998-02-09", 2.071326808513024, -0.13243197092667724 ], [ "1998-02-10", 2.1017092330366562, -0.1197063980937938 ], [ "1998-02-11", 2.1011937180423175, -0.11992231975606271 ], [ "1998-02-12", 2.113170533118801, -0.11490587242009653 ], [ "1998-02-13", 2.1233197824263406, -0.11065489464965139 ], [ "1998-02-17", 2.1127267064778215, -0.11509176766491369 ], [ "1998-02-18", 2.1286392048563147, -0.108426873067343 ], [ "1998-02-19", 2.152482044394004, -0.09844038265925803 ], [ "1998-02-20", 2.1785272163579688, -0.08753145297477527 ], [ "1998-02-23", 2.174163928409363, -0.08935900095527427 ], [ "1998-02-24", 2.1552523161166985, -0.0972800639840119 ], [ "1998-02-25", 2.1863235667735132, -0.08426597872118091 ], [ "1998-02-26", 2.2013586769514073, -0.07796857511962185 ], [ "1998-02-27", 2.206968845034482, -0.07561877573180942 ], [ "1998-03-02", 2.180614945567391, -0.0866570148571334 ], [ "1998-03-03", 2.1714010502345347, -0.09051622286871341 ], [ "1998-03-04", 2.1936718242185567, -0.08118818664968441 ], [ "1998-03-05", 2.163250396531096, -0.09393009582207312 ], [ "1998-03-06", 2.235327106827987, -0.06374101641781771 ], [ "1998-03-09", 2.222893043297794, -0.06894898067817812 ], [ "1998-03-10", 2.264306873210019, -0.05160294206869376 ], [ "1998-03-11", 2.2876691832666705, -0.04181771976232129 ], [ "1998-03-12", 2.2905853175354145, -0.04059630706701434 ], [ "1998-03-13", 2.3036071800144415, -0.03514214526146919 ], [ "1998-03-16", 2.3164406180747554, -0.029766904368307645 ], [ "1998-03-17", 2.3063206116253463, -0.03400563386933986 ], [ "1998-03-18", 2.3256201737806834, -0.025922079390023334 ], [ "1998-03-19", 2.33828437484412, -0.020617722824348705 ], [ "1998-03-20", 2.3186951378573513, -0.028822606599237743 ], [ "1998-03-23", 2.315027088307643, -0.03035895639459818 ], [ "1998-03-24", 2.349953248404171, -0.01573025572143072 ], [ "1998-03-25", 2.3517523608173128, -0.014976703745018582 ], [ "1998-03-26", 2.327169134027924, -0.025273302778197393 ], [ "1998-03-27", 2.314478687427249, -0.030588652195854715 ], [ "1998-03-30", 2.3211842246912067, -0.027780061236639675 ], [ "1998-03-31", 2.3375833457831448, -0.02091134640815684 ], [ "1998-04-01", 2.3480742913954464, -0.016517250328980437 ], [ "1998-04-02", 2.35399740327275, -0.014036375521464195 ], [ "1998-04-03", 2.361106323714009, -0.011058828921519548 ], [ "1998-04-06", 2.3495667339835533, -0.01589214594209787 ], [ "1998-04-07", 2.3127329830583334, -0.031319834398711444 ], [ "1998-04-08", 2.3261016333018336, -0.025720421744244715 ], [ "1998-04-09", 2.3493169622833032, -0.015996761949969573 ], [ "1998-04-13", 2.360833370675771, -0.01117315435217614 ], [ "1998-04-14", 2.3829583586158547, -0.001906180110564648 ], [ "1998-04-15", 2.3805263087152526, -0.002924835752060484 ], [ "1998-04-16", 2.3560892274061973, -0.01316022225913771 ], [ "1998-04-17", 2.3657524674107413, -0.009112807794771749 ], [ "1998-04-20", 2.3972238356785667, 0.0 ], [ "1998-04-21", 2.4222199774753914, 0.0 ], [ "1998-04-22", 2.4249499042786518, 0.0 ], [ "1998-04-23", 2.39372745381593, -0.01287550328674092 ], [ "1998-04-24", 2.3729475280787042, -0.021444721851034076 ], [ "1998-04-27", 2.3197162889929, -0.043396201752487595 ], [ "1998-04-28", 2.337814274263005, -0.03593296086731612 ], [ "1998-04-29", 2.363154405374548, -0.02548320639328261 ], [ "1998-04-30", 2.3905306928091665, -0.014193782481343176 ], [ "1998-05-01", 2.4035341701779913, -0.00883141299656287 ], [ "1998-05-04", 2.4107597565977805, -0.00585172817625379 ], [ "1998-05-05", 2.386269345398887, -0.015951075447585894 ], [ "1998-05-06", 2.3729454484596397, -0.021445579443622242 ], [ "1998-05-07", 2.3552095438685754, -0.028759505624023185 ], [ "1998-05-08", 2.3799466433567424, -0.018558429121568354 ], [ "1998-05-11", 2.3556314314850733, -0.028585527755138784 ], [ "1998-05-12", 2.365091081968011, -0.02468456037175204 ], [ "1998-05-13", 2.389560229857859, -0.014593981656425226 ], [ "1998-05-14", 2.3918772999975513, -0.013638469076308057 ], [ "1998-05-15", 2.3854326302517608, -0.016296119749593774 ], [ "1998-05-18", 2.402326549850056, -0.009329411048318303 ], [ "1998-05-19", 2.4080076253890685, -0.006986651089034734 ], [ "1998-05-20", 2.4003443941821314, -0.010146811714792814 ], [ "1998-05-21", 2.388069222690653, -0.015208842674615974 ], [ "1998-05-22", 2.3728639850454534, -0.021479173298094345 ], [ "1998-05-26", 2.3436856004992768, -0.03351174539151913 ], [ "1998-05-27", 2.344560961849038, -0.03315076418187979 ], [ "1998-05-28", 2.359926237692435, -0.02681443706176667 ], [ "1998-05-29", 2.3488769026631, -0.031370958006730953 ], [ "1998-06-01", 2.3204562878443364, -0.04309104128293284 ], [ "1998-06-02", 2.3400949845330183, -0.03499244235763921 ], [ "1998-06-03", 2.3233269220341914, -0.04190725015191188 ], [ "1998-06-04", 2.36414099598225, -0.02507635650085338 ], [ "1998-06-05", 2.3881171129811163, -0.01518909369325383 ], [ "1998-06-08", 2.40777708263228, -0.007081722231074394 ], [ "1998-06-09", 2.433802156006961, 0.0 ], [ "1998-06-10", 2.4183366282687513, -0.006354472034647007 ], [ "1998-06-11", 2.3990652752554684, -0.014272680573380714 ], [ "1998-06-12", 2.401023047027151, -0.013468271814496835 ], [ "1998-06-15", 2.3751867733621306, -0.02408387325163619 ], [ "1998-06-16", 2.415956749545282, -0.007332315988641258 ], [ "1998-06-17", 2.4406789082713987, 0.0 ], [ "1998-06-18", 2.450039972303628, 0.0 ], [ "1998-06-19", 2.4446060654497765, -0.0022178849795427835 ], [ "1998-06-22", 2.4826055335108754, 0.0 ], [ "1998-06-23", 2.558152789826895, 0.0 ], [ "1998-06-24", 2.5946029829806574, 0.0 ], [ "1998-06-25", 2.5734415978497704, -0.008155924150899163 ], [ "1998-06-26", 2.5735592649395054, -0.008110573440017088 ], [ "1998-06-29", 2.5826310140044892, -0.004614181458473032 ], [ "1998-06-30", 2.578944377068921, -0.006035068183629422 ], [ "1998-07-01", 2.611750287136195, 0.0 ], [ "1998-07-02", 2.5858439209041317, -0.009919158948564655 ], [ "1998-07-06", 2.641971647182845, 0.0 ], [ "1998-07-07", 2.620773543904064, -0.0080235922673072 ], [ "1998-07-08", 2.7017980159675825, 0.0 ], [ "1998-07-09", 2.702322379529159, 0.0 ], [ "1998-07-10", 2.7103378522376724, 0.0 ], [ "1998-07-13", 2.7573906592900856, 0.0 ], [ "1998-07-14", 2.7687177055353636, 0.0 ], [ "1998-07-15", 2.8058355839331464, 0.0 ], [ "1998-07-16", 2.839922343029443, 0.0 ], [ "1998-07-17", 2.861350590911003, 0.0 ], [ "1998-07-20", 2.8413898929961183, -0.006975970710576096 ], [ "1998-07-21", 2.769541578179465, -0.032085901330360156 ], [ "1998-07-22", 2.7576796425301797, -0.03623147359506773 ], [ "1998-07-23", 2.7068835933894797, -0.053983946606257605 ], [ "1998-07-24", 2.688492194308256, -0.060411470426527614 ], [ "1998-07-27", 2.692859750244602, -0.05888507378355079 ], [ "1998-07-28", 2.651710622486121, -0.07326608947914226 ], [ "1998-07-29", 2.6150872286817766, -0.08606542763807934 ], [ "1998-07-30", 2.7148132471050115, -0.0512126491145346 ], [ "1998-07-31", 2.6352124827834, -0.07903194695746973 ], [ "1998-08-03", 2.5957419016393377, -0.09282633526816453 ], [ "1998-08-04", 2.4667355097826764, -0.1379121741955739 ], [ "1998-08-05", 2.4772569040208494, -0.1342351014623011 ], [ "1998-08-06", 2.5521630672585616, -0.10805649773731563 ], [ "1998-08-07", 2.563591187505557, -0.10406253758322037 ], [ "1998-08-10", 2.577740366571246, -0.09911760734271313 ], [ "1998-08-11", 2.5215065355756523, -0.11877050523443566 ], [ "1998-08-12", 2.5737994940401983, -0.10049488440326138 ], [ "1998-08-13", 2.5421247996719574, -0.11156472480270585 ], [ "1998-08-14", 2.494226181872042, -0.12830458812181944 ], [ "1998-08-17", 2.5227471565298685, -0.11833692643491456 ], [ "1998-08-18", 2.5496698891154694, -0.10892782687503533 ], [ "1998-08-19", 2.5560336031392388, -0.10670380230286869 ], [ "1998-08-20", 2.5591136983221947, -0.10562735428117587 ], [ "1998-08-21", 2.530042805684603, -0.11578720422404365 ], [ "1998-08-24", 2.5294169065705296, -0.11600594677032972 ], [ "1998-08-25", 2.5407536651812923, -0.11204391616605025 ], [ "1998-08-26", 2.5303123816603406, -0.11569299138043265 ], [ "1998-08-27", 2.482456832043489, -0.13241780300221118 ], [ "1998-08-28", 2.4527288957555635, -0.14280728004929366 ], [ "1998-08-31", 2.393006982536024, -0.16367921144045017 ], [ "1998-09-01", 2.418706382399884, -0.1546976486967957 ], [ "1998-09-02", 2.426527053723841, -0.15196443895004208 ], [ "1998-09-03", 2.418360427531093, -0.1548185548415687 ], [ "1998-09-04", 2.4189373894374455, -0.15461691513052267 ], [ "1998-09-08", 2.4634692854960583, -0.13905367160487192 ], [ "1998-09-09", 2.449196009126376, -0.14404197203020985 ], [ "1998-09-10", 2.4395481866608235, -0.14741374426119702 ], [ "1998-09-11", 2.4706857107762983, -0.13653163697438564 ], [ "1998-09-14", 2.489647895171158, -0.12990463207149383 ], [ "1998-09-15", 2.495072961041301, -0.12800865124084138 ], [ "1998-09-16", 2.50252415515678, -0.1254045683510524 ], [ "1998-09-17", 2.4784564821329864, -0.13381586653319189 ], [ "1998-09-18", 2.48814021644211, -0.1304315436404001 ], [ "1998-09-21", 2.499748014276458, -0.1263747888088811 ], [ "1998-09-22", 2.5058135647488626, -0.12425496801807279 ], [ "1998-09-23", 2.559985881085364, -0.10532253921728973 ], [ "1998-09-24", 2.5284037732402522, -0.11636002198694095 ], [ "1998-09-25", 2.540992353954773, -0.11196049794591356 ], [ "1998-09-28", 2.5434969257635442, -0.11108518688940516 ], [ "1998-09-29", 2.547129465650844, -0.10981566755862537 ], [ "1998-09-30", 2.5220891758207333, -0.11856688102741542 ], [ "1998-10-01", 2.478965075078936, -0.13363812076950776 ], [ "1998-10-02", 2.496538021699185, -0.12749663406177303 ], [ "1998-10-05", 2.471860758662337, -0.13612097499896358 ], [ "1998-10-06", 2.4550785997599363, -0.14198609301550746 ], [ "1998-10-07", 2.428500905808555, -0.15127460664113745 ], [ "1998-10-08", 2.3942422402959185, -0.16324750699856239 ], [ "1998-10-09", 2.4168639308504725, -0.15534155844880715 ], [ "1998-10-12", 2.429079917153734, -0.15107225068132657 ], [ "1998-10-13", 2.4254565256972054, -0.1523385727699369 ], [ "1998-10-14", 2.442516368802718, -0.14637640820341968 ], [ "1998-10-15", 2.4866130361666867, -0.13096527071329855 ], [ "1998-10-16", 2.5077116000968784, -0.12359163254494177 ], [ "1998-10-19", 2.512711859541617, -0.12184411531981676 ], [ "1998-10-20", 2.5324579318444544, -0.11494315310792969 ], [ "1998-10-21", 2.5298668545319463, -0.11584869656728025 ], [ "1998-10-22", 2.536078728911438, -0.11367773772035539 ], [ "1998-10-23", 2.528762908162895, -0.1162345096069538 ], [ "1998-10-26", 2.5401676160194926, -0.11224873173938865 ], [ "1998-10-27", 2.5305554083309287, -0.11560805712897804 ], [ "1998-10-28", 2.5396828951440638, -0.1124181345650922 ], [ "1998-10-29", 2.5693485082668355, -0.10205043854874118 ], [ "1998-10-30", 2.5720712076862697, -0.10109889509646974 ], [ "1998-11-02", 2.5916091324171617, -0.09427067740341477 ], [ "1998-11-03", 2.5899033062440253, -0.09486683859336298 ], [ "1998-11-04", 2.6126391971611254, -0.08692097869443272 ], [ "1998-11-05", 2.6325297681349147, -0.07996951631964677 ], [ "1998-11-06", 2.6343994390967653, -0.07931609378282467 ], [ "1998-11-09", 2.635516851809661, -0.07892557445378989 ], [ "1998-11-10", 2.646220193170417, -0.07518491387386839 ], [ "1998-11-11", 2.6339414955993994, -0.07947613830823885 ], [ "1998-11-12", 2.636801015394602, -0.07847677814444554 ], [ "1998-11-13", 2.638205573743316, -0.07798590563368946 ], [ "1998-11-16", 2.647562642682228, -0.07471574748926824 ], [ "1998-11-17", 2.6559365208684977, -0.07178920007041334 ], [ "1998-11-18", 2.677936721276122, -0.06410045319769275 ], [ "1998-11-19", 2.687468177582648, -0.060769349229936154 ], [ "1998-11-20", 2.7007329910963325, -0.05613349175905524 ], [ "1998-11-23", 2.7500005659120625, -0.038915198072071555 ], [ "1998-11-24", 2.7360472696497133, -0.04379167015021235 ], [ "1998-11-25", 2.7414676629865355, -0.04189732230131893 ], [ "1998-11-27", 2.756390470905685, -0.03668202014067101 ], [ "1998-11-30", 2.6888405731528944, -0.06028971713780262 ], [ "1998-12-01", 2.7381593501732255, -0.04305352903244042 ], [ "1998-12-02", 2.740259790801039, -0.04231945588723229 ], [ "1998-12-03", 2.7036281709026104, -0.05512166894521531 ], [ "1998-12-04", 2.743600426264811, -0.041151952864574626 ], [ "1998-12-07", 2.7799276944648965, -0.028456106254418412 ], [ "1998-12-08", 2.7670428392607826, -0.032959173877464165 ], [ "1998-12-09", 2.7796684444610396, -0.028546710322539415 ], [ "1998-12-10", 2.7553888324832494, -0.03703207805584474 ], [ "1998-12-11", 2.756748622575495, -0.03655685139310538 ], [ "1998-12-14", 2.7070735438287183, -0.05391756171800177 ], [ "1998-12-15", 2.7447333282365167, -0.04075602026711367 ], [ "1998-12-16", 2.745106553333043, -0.04062558357833035 ], [ "1998-12-17", 2.786112511302643, -0.026294603620874546 ], [ "1998-12-18", 2.809133548968426, -0.018249089121914364 ], [ "1998-12-21", 2.8742801963975646, 0.0 ], [ "1998-12-22", 2.8736412099496005, -0.00022231181523812982 ], [ "1998-12-23", 2.897905668934816, 0.0 ], [ "1998-12-24", 2.8802587672024185, -0.006089536288765407 ], [ "1998-12-28", 2.908246097969513, 0.0 ], [ "1998-12-29", 2.920667230330833, 0.0 ], [ "1998-12-30", 2.900612996711622, -0.006866319247516461 ], [ "1998-12-31", 2.9173870362332095, -0.001123097511266935 ], [ "1999-01-04", 2.929829340895159, 0.0 ], [ "1999-01-05", 2.9683464906707036, 0.0 ], [ "1999-01-06", 3.0270578735616596, 0.0 ], [ "1999-01-07", 3.049370302472278, 0.0 ], [ "1999-01-08", 3.0596666270639377, 0.0 ], [ "1999-01-11", 3.100307179371299, 0.0 ], [ "1999-01-12", 3.0559092802148933, -0.014320483935210904 ], [ "1999-01-13", 3.0445491617905285, -0.01798467518050184 ], [ "1999-01-14", 3.0083033610984566, -0.029675710486049223 ], [ "1999-01-15", 3.058546398407603, -0.013469884933197007 ], [ "1999-01-19", 3.0777532631259152, -0.007274735998888171 ], [ "1999-01-20", 3.0633078955461053, -0.01193407029838145 ], [ "1999-01-21", 2.9906801489794894, -0.035360054358884674 ], [ "1999-01-22", 3.000619458702925, -0.032154143089972664 ], [ "1999-01-25", 3.044170964884748, -0.018106662094668602 ], [ "1999-01-26", 3.1266711688551343, 0.0 ], [ "1999-01-27", 3.1399340001142413, 0.0 ], [ "1999-01-28", 3.2454567999592148, 0.0 ], [ "1999-01-29", 3.3055114611388436, 0.0 ], [ "1999-02-01", 3.325973007901326, 0.0 ], [ "1999-02-02", 3.2771687263823717, -0.014673685385603763 ], [ "1999-02-03", 3.3277556632296603, 0.0 ], [ "1999-02-04", 3.1884038550845464, -0.041875612949861196 ], [ "1999-02-05", 3.106605549670152, -0.06645623535499512 ], [ "1999-02-08", 3.1394480042266855, -0.056586984760839676 ], [ "1999-02-09", 2.9865460711836107, -0.10253444861240146 ], [ "1999-02-10", 3.00952826495097, -0.09562823430667489 ], [ "1999-02-11", 3.1832087948031944, -0.043436743275249934 ], [ "1999-02-12", 3.0271267845949206, -0.09033982931997264 ], [ "1999-02-16", 3.0335327576382447, -0.08841481628067183 ], [ "1999-02-17", 2.930434221584844, -0.11939621830865044 ], [ "1999-02-18", 2.971529284436663, -0.10704703555286621 ], [ "1999-02-19", 3.025920993448181, -0.09070217297400429 ], [ "1999-02-22", 3.1634304979773353, -0.04938017747758672 ], [ "1999-02-23", 3.2098138984605713, -0.03544183428858594 ], [ "1999-02-24", 3.1243467356313714, -0.06112495873596557 ], [ "1999-02-25", 3.1286369228481368, -0.05983574532881253 ], [ "1999-02-26", 3.0985162344037676, -0.06888709749904265 ], [ "1999-03-01", 3.111023128625917, -0.06512874036953775 ], [ "1999-03-02", 3.05484406001861, -0.0820107095681969 ], [ "1999-03-03", 3.0787306600806406, -0.07483271860991603 ], [ "1999-03-04", 3.1132500844212054, -0.064459533846987 ], [ "1999-03-05", 3.20258718254854, -0.037613482884029215 ], [ "1999-03-08", 3.29428429099826, -0.010058242136357975 ], [ "1999-03-09", 3.3010142425737827, -0.00803587263072203 ], [ "1999-03-10", 3.3243591834253032, -0.0010206517990147823 ], [ "1999-03-11", 3.354004595706406, 0.0 ], [ "1999-03-12", 3.316097542080468, -0.011302027932360126 ], [ "1999-03-15", 3.3736497683899658, 0.0 ], [ "1999-03-16", 3.373966302093011, 0.0 ], [ "1999-03-17", 3.3599319791872877, -0.004159591901382376 ], [ "1999-03-18", 3.3989531146731053, 0.0 ], [ "1999-03-19", 3.351468249404117, -0.013970438445884636 ], [ "1999-03-22", 3.3408199328418586, -0.017103260877676996 ], [ "1999-03-23", 3.2827039110301177, -0.034201473136285965 ], [ "1999-03-24", 3.3058579756908797, -0.027389356616994487 ], [ "1999-03-25", 3.359055015343073, -0.011738349422295347 ], [ "1999-03-26", 3.348975074428398, -0.014703951057446152 ], [ "1999-03-29", 3.40209221535411, 0.0 ], [ "1999-03-30", 3.4007981359998882, -0.00038037750663599823 ], [ "1999-03-31", 3.3834801820026357, -0.005470760982749345 ], [ "1999-04-01", 3.4067085770156957, 0.0 ], [ "1999-04-05", 3.502688322662808, 0.0 ], [ "1999-04-06", 3.5273323390998517, 0.0 ], [ "1999-04-07", 3.5240357772282493, -0.0009345764886002916 ], [ "1999-04-08", 3.5530108969270064, 0.0 ], [ "1999-04-09", 3.573936071251527, 0.0 ], [ "1999-04-12", 3.624805036370753, 0.0 ], [ "1999-04-13", 3.5904965014531944, -0.00946493247866076 ], [ "1999-04-14", 3.463627035855233, -0.04446528817364914 ], [ "1999-04-15", 3.3881366363782552, -0.06529134604973297 ], [ "1999-04-16", 3.299830871347731, -0.08965286733004385 ], [ "1999-04-19", 3.050871875732845, -0.1583349048787861 ], [ "1999-04-20", 3.1695842259709384, -0.12558490893501773 ], [ "1999-04-21", 3.33345651620738, -0.08037632844802012 ], [ "1999-04-22", 3.4489003371210756, -0.048528044262981296 ], [ "1999-04-23", 3.487603207527259, -0.03785081610371632 ], [ "1999-04-26", 3.532776717057205, -0.02538848804008753 ], [ "1999-04-27", 3.519840510033362, -0.028957288815313453 ], [ "1999-04-28", 3.395336923671547, -0.06330495306554618 ], [ "1999-04-29", 3.304984966712624, -0.08823097144511283 ], [ "1999-04-30", 3.3311075038757543, -0.0810243667033348 ], [ "1999-05-03", 3.29294314220502, -0.09155303273855564 ], [ "1999-05-04", 3.2260855456472957, -0.10999749965108896 ], [ "1999-05-05", 3.2840338775503772, -0.09401089311042354 ], [ "1999-05-06", 3.208882676514093, -0.11474337397000856 ], [ "1999-05-07", 3.2313169816538356, -0.1085542672691957 ], [ "1999-05-10", 3.2798853398235095, -0.09515537886489633 ], [ "1999-05-11", 3.3543871789502857, -0.07460204196008746 ], [ "1999-05-12", 3.4013454401326104, -0.06164734213177869 ], [ "1999-05-13", 3.377092566160232, -0.06833814997634668 ], [ "1999-05-14", 3.29640391046799, -0.09059828669614911 ], [ "1999-05-17", 3.3289666997224425, -0.08161496513051392 ], [ "1999-05-18", 3.315099903252835, -0.0854404940432334 ], [ "1999-05-19", 3.3263492448603458, -0.08233706048070066 ], [ "1999-05-20", 3.2735132139653396, -0.09691330123430186 ], [ "1999-05-21", 3.2454209910456537, -0.1046632967893214 ], [ "1999-05-24", 3.1394361268000974, -0.13390207327029624 ], [ "1999-05-25", 3.0441551054824796, -0.1601879066769436 ], [ "1999-05-26", 3.1310125742361543, -0.13622593689314566 ], [ "1999-05-27", 3.1004254549082506, -0.14466421675123375 ], [ "1999-05-28", 3.191481886428634, -0.11954385010896285 ], [ "1999-06-01", 3.0978605023501142, -0.14537182792822123 ], [ "1999-06-02", 3.1091054690835334, -0.14226960129241906 ], [ "1999-06-03", 3.0546761249183962, -0.15728540038202554 ], [ "1999-06-04", 3.1358292983476432, -0.1348971139459364 ], [ "1999-06-07", 3.2190501209403104, -0.11193841085497236 ], [ "1999-06-08", 3.144096658256695, -0.13261634026953217 ], [ "1999-06-09", 3.1729967820619165, -0.12464346351747468 ], [ "1999-06-10", 3.141075310184123, -0.13344986042917006 ], [ "1999-06-11", 3.0541815300698456, -0.15742184767880096 ], [ "1999-06-14", 2.926055709458616, -0.1927688027082809 ], [ "1999-06-15", 2.997085033483172, -0.17317345252755167 ], [ "1999-06-16", 3.1807480795103844, -0.12250505955624291 ], [ "1999-06-17", 3.241999132202563, -0.10560730862133894 ], [ "1999-06-18", 3.274911432114802, -0.09652756513665439 ], [ "1999-06-21", 3.3908650307213604, -0.06453864505871998 ], [ "1999-06-22", 3.2928964195573385, -0.09156592243806028 ], [ "1999-06-23", 3.3423053323236203, -0.0779351444319274 ], [ "1999-06-24", 3.2565112962117286, -0.10160373770826836 ], [ "1999-06-25", 3.2516618719694512, -0.10294158186640079 ], [ "1999-06-28", 3.3154632649188294, -0.08534025095088826 ], [ "1999-06-29", 3.389984572935481, -0.06478154302896799 ], [ "1999-06-30", 3.469550904883462, -0.04283102951179285 ], [ "1999-07-01", 3.480798052666356, -0.039728201174808686 ], [ "1999-07-02", 3.5291561856402933, -0.02638730904717168 ], [ "1999-07-06", 3.539033369848026, -0.02366242202328317 ], [ "1999-07-07", 3.539961317254537, -0.023406422763405654 ], [ "1999-07-08", 3.567272211897941, -0.015871977636186307 ], [ "1999-07-09", 3.588650374056466, -0.009974236393824332 ], [ "1999-07-12", 3.560890720773818, -0.01763248366619119 ], [ "1999-07-13", 3.5626837443944988, -0.017137829856485598 ], [ "1999-07-14", 3.6096472712010605, -0.004181677364051728 ], [ "1999-07-15", 3.630277466625543, 0.0 ], [ "1999-07-16", 3.6404502260910605, 0.0 ], [ "1999-07-19", 3.586379566808847, -0.014852739612998933 ], [ "1999-07-20", 3.4830440248182444, -0.04323811383127496 ], [ "1999-07-21", 3.4617607764676555, -0.04908443695857723 ], [ "1999-07-22", 3.4003406626028374, -0.06595600779468458 ], [ "1999-07-23", 3.413301552623479, -0.06239576408423597 ], [ "1999-07-26", 3.334028603956553, -0.0841713532953664 ], [ "1999-07-27", 3.430616128285886, -0.057639600811266734 ], [ "1999-07-28", 3.4862817193032907, -0.04234874732879079 ], [ "1999-07-29", 3.4088822761866675, -0.06360970086742246 ], [ "1999-07-30", 3.4090312797484943, -0.06356877088553214 ], [ "1999-08-02", 3.382809086586716, -0.07077177917660671 ], [ "1999-08-03", 3.331787185440088, -0.08478705145830268 ], [ "1999-08-04", 3.275975690400739, -0.10011798350603374 ], [ "1999-08-05", 3.3331675534258376, -0.08440787638378677 ], [ "1999-08-06", 3.314896300543742, -0.08942683056454881 ], [ "1999-08-09", 3.294974121159783, -0.09489927988995828 ], [ "1999-08-10", 3.27412936026929, -0.10062515432743835 ], [ "1999-08-11", 3.351629469691134, -0.07933654863070283 ], [ "1999-08-12", 3.337398365214886, -0.08324570919942964 ], [ "1999-08-13", 3.463797319898349, -0.04852501619899707 ], [ "1999-08-16", 3.4975939184694966, -0.039241384650094746 ], [ "1999-08-17", 3.5321549767617615, -0.02974776266769108 ], [ "1999-08-18", 3.4796640997685184, -0.044166549832267976 ], [ "1999-08-19", 3.451287847300623, -0.05196125947134589 ], [ "1999-08-20", 3.49687046516812, -0.039440110976907805 ], [ "1999-08-23", 3.56860444922856, -0.01973540974343857 ], [ "1999-08-24", 3.5779738370086536, -0.017161720447278594 ], [ "1999-08-25", 3.6378153121518486, -0.0007237879315935558 ], [ "1999-08-26", 3.597616567609718, -0.0117660332709274 ], [ "1999-08-27", 3.5623273911219404, -0.021459662985972128 ], [ "1999-08-30", 3.5176965196997427, -0.03371937501343747 ], [ "1999-08-31", 3.5647587417280766, -0.020791792130683162 ], [ "1999-09-01", 3.5315342888827175, -0.029918260227194904 ], [ "1999-09-02", 3.5031764829575565, -0.03770790276149494 ], [ "1999-09-03", 3.6104987120565686, -0.008227420284400488 ], [ "1999-09-07", 3.6176506400690536, -0.006262847891341239 ], [ "1999-09-08", 3.588341275507899, -0.014313875303031853 ], [ "1999-09-09", 3.6138611755669396, -0.007303780816327987 ], [ "1999-09-10", 3.6446020316903263, 0.0 ], [ "1999-09-13", 3.5747277091392604, -0.019172003402154414 ], [ "1999-09-14", 3.6129211802770476, -0.008692540677365912 ], [ "1999-09-15", 3.545341154041182, -0.027235038774071074 ], [ "1999-09-16", 3.5684928603894113, -0.020882711099630358 ], [ "1999-09-17", 3.6309945678591493, -0.0037335938774269994 ], [ "1999-09-20", 3.6466987865748415, 0.0 ], [ "1999-09-21", 3.581473731507838, -0.017886055000518986 ], [ "1999-09-22", 3.6186556338809375, -0.007690010701498995 ], [ "1999-09-23", 3.5258636833271924, -0.03313547685717788 ], [ "1999-09-24", 3.5476024487791706, -0.027174259130062994 ], [ "1999-09-27", 3.599138511453389, -0.013042008102381097 ], [ "1999-09-28", 3.637072482791802, -0.0026397309858654516 ], [ "1999-09-29", 3.6130017276464956, -0.009240428371106502 ], [ "1999-09-30", 3.6117307203465447, -0.00958896478015403 ], [ "1999-10-01", 3.6123026878766904, -0.009432119489763968 ], [ "1999-10-04", 3.669937134638487, 0.0 ], [ "1999-10-05", 3.687546787594539, 0.0 ], [ "1999-10-06", 3.705280418400692, 0.0 ], [ "1999-10-07", 3.6997731811990366, -0.00148632129819537 ], [ "1999-10-08", 3.704555672787268, -0.00019559804699931238 ], [ "1999-10-11", 3.704203623136988, -0.00029061100432681286 ], [ "1999-10-12", 3.6690182214404965, -0.009786626885272875 ], [ "1999-10-13", 3.641937851287522, -0.017095215465638303 ], [ "1999-10-14", 3.6095047453666744, -0.02584842770830209 ], [ "1999-10-15", 3.5941978546379207, -0.02997952954144234 ], [ "1999-10-18", 3.571163119961261, -0.03619626136078524 ], [ "1999-10-19", 3.5652551493640843, -0.03779073463407301 ], [ "1999-10-20", 3.594468928323808, -0.029906370790881542 ], [ "1999-10-21", 3.6023702347323545, -0.027773925870030802 ], [ "1999-10-22", 3.6142573410578795, -0.024565772914456163 ], [ "1999-10-25", 3.606080024652969, -0.02677270882254601 ], [ "1999-10-26", 3.551316563590208, -0.041552551338864374 ], [ "1999-10-27", 3.5719219103594204, -0.035991475133434814 ], [ "1999-10-28", 3.6499651183416835, -0.014928775642542136 ], [ "1999-10-29", 3.710452592737611, 0.0 ], [ "1999-11-01", 3.6752155660064263, -0.009496692344258317 ], [ "1999-11-02", 3.6797147287166845, -0.008284127947380093 ], [ "1999-11-03", 3.714959511059063, 0.0 ], [ "1999-11-04", 3.7340155051379442, 0.0 ], [ "1999-11-05", 3.762397822319576, 0.0 ], [ "1999-11-08", 3.7821656111725814, 0.0 ], [ "1999-11-09", 3.776625213192256, -0.0014648745057485035 ], [ "1999-11-10", 3.807119488267036, 0.0 ], [ "1999-11-11", 3.819775803259402, 0.0 ], [ "1999-11-12", 3.8529627416541152, 0.0 ], [ "1999-11-15", 3.850754673258758, -0.000573083246169559 ], [ "1999-11-16", 3.900800068334774, 0.0 ], [ "1999-11-17", 3.889762736518425, -0.0028295046203331564 ], [ "1999-11-18", 3.936993084588554, 0.0 ], [ "1999-11-19", 3.9457158168934705, 0.0 ], [ "1999-11-22", 3.9692876123200334, 0.0 ], [ "1999-11-23", 3.9338862311089935, -0.008918824904791345 ], [ "1999-11-24", 3.9758183163594163, 0.0 ], [ "1999-11-26", 3.971539358907056, -0.0010762457214791299 ], [ "1999-11-29", 3.937514914091948, -0.009634092712400899 ], [ "1999-11-30", 3.896978951127396, -0.019829720313832677 ], [ "1999-12-01", 3.9159530024921345, -0.015057356524806997 ], [ "1999-12-02", 3.9458185977246973, -0.007545545658180108 ], [ "1999-12-03", 3.9779773824955864, 0.0 ], [ "1999-12-06", 3.9625802465131446, -0.003870594149226303 ], [ "1999-12-07", 3.966834638793369, -0.002801107857286822 ], [ "1999-12-08", 3.9466201224639015, -0.007882714509556354 ], [ "1999-12-09", 3.946572949426118, -0.00789457305807173 ], [ "1999-12-10", 3.9628770655897734, -0.0037959785724924755 ], [ "1999-12-13", 3.9793656065641607, 0.0 ], [ "1999-12-14", 3.935779604252946, -0.010953002719658933 ], [ "1999-12-15", 3.9578037425181365, -0.005418417450876345 ], [ "1999-12-16", 3.989265825270169, 0.0 ], [ "1999-12-17", 3.993816259431065, 0.0 ], [ "1999-12-20", 4.001271102207365, 0.0 ], [ "1999-12-21", 4.128448446781932, 0.0 ], [ "1999-12-22", 4.135592091477291, 0.0 ], [ "1999-12-23", 4.1276533208901816, -0.001919621280703554 ], [ "1999-12-27", 4.191862895554154, 0.0 ], [ "1999-12-28", 4.151115038882953, -0.00972070358370214 ], [ "1999-12-29", 4.2816882046652465, 0.0 ], [ "1999-12-30", 4.255543350000032, -0.006106202370534053 ], [ "1999-12-31", 4.305058228595893, 0.0 ], [ "2000-01-03", 4.398462599522236, 0.0 ], [ "2000-01-04", 4.22474108331805, -0.03949596302650282 ], [ "2000-01-05", 4.172336862175128, -0.051410176221952986 ], [ "2000-01-06", 4.059362543570053, -0.07709513228304266 ], [ "2000-01-07", 4.25445969464257, -0.03273937236508673 ], [ "2000-01-10", 4.336592218423258, -0.014066365167160533 ], [ "2000-01-11", 4.287207781559729, -0.0252940238652003 ], [ "2000-01-12", 4.259615601619217, -0.03156716574516305 ], [ "2000-01-13", 4.323615601434145, -0.017016627149727293 ], [ "2000-01-14", 4.359179076801708, -0.008931193986915886 ], [ "2000-01-18", 4.384829668216653, -0.0030994764641315564 ], [ "2000-01-19", 4.413994452604013, 0.0 ], [ "2000-01-20", 4.42921943999823, 0.0 ], [ "2000-01-21", 4.438765206196363, 0.0 ], [ "2000-01-24", 4.304094007888979, -0.030339788669017098 ], [ "2000-01-25", 4.389725613465243, -0.011048025847968268 ], [ "2000-01-26", 4.311441496062832, -0.028684488640172146 ], [ "2000-01-27", 4.3141283602867055, -0.028079170697217548 ], [ "2000-01-28", 4.1962373129384805, -0.0546385947423671 ], [ "2000-01-31", 4.253769281412887, -0.0416773395730029 ], [ "2000-02-01", 4.319195433132294, -0.026937620601592882 ], [ "2000-02-02", 4.369752110212542, -0.015547814037895291 ], [ "2000-02-03", 4.459800236542776, 0.0 ], [ "2000-02-04", 4.5659432480321485, 0.0 ], [ "2000-02-07", 4.585716464548046, 0.0 ], [ "2000-02-08", 4.667639815633818, 0.0 ], [ "2000-02-09", 4.652669119462774, -0.0032073374901165908 ], [ "2000-02-10", 4.7454988398359355, 0.0 ], [ "2000-02-11", 4.685852719379249, -0.01256898852360655 ], [ "2000-02-14", 4.683735247667718, -0.013015194872611713 ], [ "2000-02-15", 4.675737071386283, -0.014700618587036418 ], [ "2000-02-16", 4.712606025325277, -0.006931371310122447 ], [ "2000-02-17", 4.771277749934731, 0.0 ], [ "2000-02-18", 4.685706082446417, -0.017934748713692827 ], [ "2000-02-22", 4.715874195423395, -0.01161189044425126 ], [ "2000-02-23", 4.848761580244837, 0.0 ], [ "2000-02-24", 4.932456254406713, 0.0 ], [ "2000-02-25", 4.898625409119237, -0.0068588231790703835 ], [ "2000-02-28", 4.907310242505028, -0.005098070941677135 ], [ "2000-02-29", 4.978487753799641, 0.0 ], [ "2000-03-01", 4.9833769453549515, 0.0 ], [ "2000-03-02", 4.932546869141769, -0.01019992602818498 ], [ "2000-03-03", 5.051638939437581, 0.0 ], [ "2000-03-06", 5.044400746407956, -0.0014328405328252192 ], [ "2000-03-07", 5.00202147337952, -0.009822053130262964 ], [ "2000-03-08", 5.000986111591023, -0.01002700874979745 ], [ "2000-03-09", 5.077341679271203, 0.0 ], [ "2000-03-10", 5.061499724581942, -0.0031201277538475125 ], [ "2000-03-13", 5.03804801152602, -0.007739023730784944 ], [ "2000-03-14", 4.94468848308858, -0.02612650567209107 ], [ "2000-03-15", 4.912234560068324, -0.032518418029053864 ], [ "2000-03-16", 5.048015655486451, -0.005775861786981751 ], [ "2000-03-17", 5.10114753609702, 0.0 ], [ "2000-03-20", 5.043618972511205, -0.011277572973282579 ], [ "2000-03-21", 5.11990471131203, 0.0 ], [ "2000-03-22", 5.184837702973435, 0.0 ], [ "2000-03-23", 5.2513366817595, 0.0 ], [ "2000-03-24", 5.2532304893243635, 0.0 ], [ "2000-03-27", 5.271872236296515, 0.0 ], [ "2000-03-28", 5.216201511998743, -0.010559953239094533 ], [ "2000-03-29", 5.152064926194571, -0.02272576131057913 ], [ "2000-03-30", 5.0286762706979165, -0.04613085346116874 ], [ "2000-03-31", 5.092522375365606, -0.03402014557486732 ], [ "2000-04-03", 5.072656892668343, -0.037788348180478715 ], [ "2000-04-04", 4.994449137724578, -0.05262325908846888 ], [ "2000-04-05", 5.024385080206126, -0.04694483193019272 ], [ "2000-04-06", 5.06319617290141, -0.039582913629503946 ], [ "2000-04-07", 5.10991934401748, -0.030720185357300478 ], [ "2000-04-10", 5.066250317834891, -0.03900358530048009 ], [ "2000-04-11", 5.0397295161688405, -0.044034208289303045 ], [ "2000-04-12", 4.943638505820236, -0.06226132117095129 ], [ "2000-04-13", 4.907094710327824, -0.0691931650879587 ], [ "2000-04-14", 4.777646441303648, -0.09374768067976935 ], [ "2000-04-17", 4.811498251956695, -0.087326468416699 ], [ "2000-04-18", 4.870230591797979, -0.0761857697789522 ], [ "2000-04-19", 4.8621398444123205, -0.07772047073963817 ], [ "2000-04-20", 4.857624474161424, -0.07857697295526633 ], [ "2000-04-24", 4.827973309417118, -0.08420138178296133 ], [ "2000-04-25", 4.910299272467953, -0.06858530473086089 ], [ "2000-04-26", 4.882820914225633, -0.0737975627315639 ], [ "2000-04-27", 4.891859481823016, -0.07208307361038346 ], [ "2000-04-28", 4.891087303887654, -0.07222954490193823 ], [ "2000-05-01", 4.906678301948033, -0.06927215189968838 ], [ "2000-05-02", 4.840690172767434, -0.0817891717026864 ], [ "2000-05-03", 4.769158230693687, -0.09535777482270391 ], [ "2000-05-04", 4.779411033759406, -0.09341296231470564 ], [ "2000-05-05", 4.82889951108918, -0.08402569435531748 ], [ "2000-05-08", 4.696602681033948, -0.10912054190195875 ], [ "2000-05-09", 4.595756104131679, -0.12824971885885583 ], [ "2000-05-10", 4.419117592983405, -0.16175555952246856 ], [ "2000-05-11", 4.519305518413215, -0.14275131948417197 ], [ "2000-05-12", 4.565132320947884, -0.1340586197219975 ], [ "2000-05-15", 4.670334626503676, -0.1141032223147006 ], [ "2000-05-16", 4.886384758718982, -0.07312155156634392 ], [ "2000-05-17", 4.85492799151267, -0.07908845778037055 ], [ "2000-05-18", 4.744709139504488, -0.09999542347831214 ], [ "2000-05-19", 4.544496717383894, -0.13797290342218183 ], [ "2000-05-22", 4.492069795764698, -0.14791755292606024 ], [ "2000-05-23", 4.32452604772654, -0.17969824497026976 ], [ "2000-05-24", 4.393808868761013, -0.16655626847139604 ], [ "2000-05-25", 4.388720298055366, -0.1675214987496666 ], [ "2000-05-26", 4.378144920928429, -0.16952749901919628 ], [ "2000-05-30", 4.593990808893915, -0.12858457053177952 ], [ "2000-05-31", 4.5743491006616, -0.1323103262693871 ], [ "2000-06-01", 4.695758302171772, -0.10928070869362772 ], [ "2000-06-02", 4.822830003641119, -0.0851769945340799 ], [ "2000-06-05", 4.80186995920381, -0.08915282010378944 ], [ "2000-06-06", 4.7839130173446875, -0.09255899936122469 ], [ "2000-06-07", 4.797704084265397, -0.08994302797524178 ], [ "2000-06-08", 4.7810149253017045, -0.09310872665222958 ], [ "2000-06-09", 4.7848744267922445, -0.0923766335138626 ], [ "2000-06-12", 4.753629981106439, -0.09830326532232891 ], [ "2000-06-13", 4.780935825321752, -0.09312373080567016 ], [ "2000-06-14", 4.783292427744496, -0.09267671647809994 ], [ "2000-06-15", 4.788485273036248, -0.09169170677775096 ], [ "2000-06-16", 4.781603184284782, -0.09299714219860278 ], [ "2000-06-19", 4.815604638691016, -0.08654754462069936 ], [ "2000-06-20", 4.805795554669468, -0.08840818986813404 ], [ "2000-06-21", 4.805429718550789, -0.08847758383336723 ], [ "2000-06-22", 4.767430059462772, -0.09568558459377863 ], [ "2000-06-23", 4.73880066772228, -0.10111617745666723 ], [ "2000-06-26", 4.777993805190831, -0.09368179063698878 ], [ "2000-06-27", 4.759254954725817, -0.09723628695729003 ], [ "2000-06-28", 4.772301868977762, -0.09476147086403985 ], [ "2000-06-29", 4.75117890809574, -0.09876819939144832 ], [ "2000-06-30", 4.767555105992789, -0.09566186502615392 ], [ "2000-07-03", 4.804507259259378, -0.08865256138404842 ], [ "2000-07-05", 4.755172249022596, -0.09801071879482803 ], [ "2000-07-06", 4.7737848998869445, -0.09448016076343235 ], [ "2000-07-07", 4.817183437698393, -0.08624806865910317 ], [ "2000-07-10", 4.80623389835497, -0.08832504223749094 ], [ "2000-07-11", 4.8074125172271245, -0.08810147481792407 ], [ "2000-07-12", 4.834975665954854, -0.08287313325494783 ], [ "2000-07-13", 4.858636671214119, -0.07838497341367545 ], [ "2000-07-14", 4.877310828575978, -0.0748427484649582 ], [ "2000-07-17", 4.873078387924642, -0.07564558291572421 ], [ "2000-07-18", 4.854945456126248, -0.07908514498886221 ], [ "2000-07-19", 4.831384056951039, -0.0835544109572196 ], [ "2000-07-20", 4.876120167537093, -0.07506860011414795 ], [ "2000-07-21", 4.826781945945524, -0.08442736667375428 ], [ "2000-07-24", 4.806853404234296, -0.08820753068721832 ], [ "2000-07-25", 4.81584430780499, -0.08650208276137672 ], [ "2000-07-26", 4.791908432226572, -0.09104238163539347 ], [ "2000-07-27", 4.785024230377676, -0.09234821788110126 ], [ "2000-07-28", 4.731971439375424, -0.10241158600238975 ], [ "2000-07-31", 4.750860316100622, -0.09882863181105894 ], [ "2000-08-01", 4.767109170880042, -0.09574645264375148 ], [ "2000-08-02", 4.774381438608931, -0.0943670057598115 ], [ "2000-08-03", 4.802218547191545, -0.08908669786635437 ], [ "2000-08-04", 4.811568886320189, -0.0873130700716086 ], [ "2000-08-07", 4.835842444424179, -0.0827087175729142 ], [ "2000-08-08", 4.850532258828061, -0.07992226643270195 ], [ "2000-08-09", 4.837331765286764, -0.08242621435663156 ], [ "2000-08-10", 4.827015147822586, -0.08438313155829458 ], [ "2000-08-11", 4.833908854935413, -0.08307549229773648 ], [ "2000-08-14", 4.880633828471132, -0.0742124221318814 ], [ "2000-08-15", 4.867158408196199, -0.07676851978958932 ], [ "2000-08-16", 4.878282940628569, -0.07465835248398234 ], [ "2000-08-17", 4.923727922116374, -0.06603807880304624 ], [ "2000-08-18", 4.947156300660621, -0.061594044977085094 ], [ "2000-08-21", 4.9507386874801425, -0.060914516593438606 ], [ "2000-08-22", 4.944929741857327, -0.06201639185946295 ], [ "2000-08-23", 4.948412126408964, -0.061355832499230045 ], [ "2000-08-24", 4.986476033687253, -0.054135644760949786 ], [ "2000-08-25", 4.982597930498178, -0.054871266379845296 ], [ "2000-08-28", 5.006809309912632, -0.0502787083038434 ], [ "2000-08-29", 5.007835770058603, -0.05008400325410722 ], [ "2000-08-30", 5.002974160210805, -0.051006182250465715 ], [ "2000-08-31", 5.116078985838269, -0.029551787956016762 ], [ "2000-09-01", 5.106245520956172, -0.031417057909714385 ], [ "2000-09-05", 5.063788422550295, -0.039470572202713106 ], [ "2000-09-06", 5.003294096170643, -0.05094549489965394 ], [ "2000-09-07", 5.062678779417757, -0.03968105589480597 ], [ "2000-09-08", 4.998636427654838, -0.0518289890943231 ], [ "2000-09-11", 4.988119235364344, -0.05382395251890759 ], [ "2000-09-12", 4.963093790578056, -0.058570927343902235 ], [ "2000-09-13", 4.98194436832785, -0.05499523792942651 ], [ "2000-09-14", 4.9633979998704385, -0.058513223120668645 ], [ "2000-09-15", 4.926802935023912, -0.06545479211290861 ], [ "2000-09-18", 4.905548298645586, -0.0694864976295918 ], [ "2000-09-19", 4.932248947213147, -0.06442176021358825 ], [ "2000-09-20", 4.918495833507061, -0.06703053240867252 ], [ "2000-09-21", 4.911773934619346, -0.06830558206587689 ], [ "2000-09-22", 4.899456752822765, -0.07064197817801665 ], [ "2000-09-25", 4.894968379045912, -0.07149335954229741 ], [ "2000-09-26", 4.874629180563445, -0.07535141936826095 ], [ "2000-09-27", 4.87171327332363, -0.07590452595148556 ], [ "2000-09-28", 4.916537953993905, -0.06740191460941625 ], [ "2000-09-29", 4.889975388820394, -0.07244045954808698 ], [ "2000-10-02", 4.880293931510455, -0.0742768958037463 ], [ "2000-10-03", 4.870563191764566, -0.07612268024421398 ], [ "2000-10-04", 4.887181847315836, -0.07297035507274041 ], [ "2000-10-05", 4.884927012612162, -0.07339806549564287 ], [ "2000-10-06", 4.857179090059861, -0.07866145605379371 ], [ "2000-10-09", 4.857215764362018, -0.07865449945459846 ], [ "2000-10-10", 4.816634926204564, -0.08635211357317618 ], [ "2000-10-11", 4.790268330081839, -0.09135348593975068 ], [ "2000-10-12", 4.766374581209747, -0.09588579397020436 ], [ "2000-10-13", 4.846314062155072, -0.08072239900115585 ], [ "2000-10-16", 4.833339669745362, -0.08318345872115096 ], [ "2000-10-17", 4.767266500770924, -0.09571660937672422 ], [ "2000-10-18", 4.7686500801737735, -0.09545416382781202 ], [ "2000-10-19", 4.8615257933186165, -0.07783694759381465 ], [ "2000-10-20", 4.865234273344396, -0.07713350110278505 ], [ "2000-10-23", 4.900027341406869, -0.07053374555049285 ], [ "2000-10-24", 4.881130564483716, -0.07411819829823763 ], [ "2000-10-25", 4.831666120202581, -0.08350090752638928 ], [ "2000-10-26", 4.849084659494831, -0.0801968556617928 ], [ "2000-10-27", 4.810573573073312, -0.08750186699275264 ], [ "2000-10-30", 4.840388612642724, -0.08184637341608025 ], [ "2000-10-31", 4.881710706927022, -0.07400815343802436 ], [ "2000-11-01", 4.874558652877671, -0.07536479747808833 ], [ "2000-11-02", 4.910098509260775, -0.06862338668698187 ], [ "2000-11-03", 4.895850733443807, -0.07132598932573186 ], [ "2000-11-06", 4.892785048983887, -0.07190750654058642 ], [ "2000-11-07", 4.892269620765619, -0.0720052760226918 ], [ "2000-11-08", 4.8795238628350255, -0.07442296699836448 ], [ "2000-11-09", 4.840274145195123, -0.08186808628059428 ], [ "2000-11-10", 4.807877392807352, -0.08801329446009454 ], [ "2000-11-13", 4.824977119834527, -0.08476971679722112 ], [ "2000-11-14", 4.856239353797798, -0.07883971080276009 ], [ "2000-11-15", 4.864552074397745, -0.07726290464598062 ], [ "2000-11-16", 4.832078039373616, -0.08342277225440775 ], [ "2000-11-17", 4.83320186111951, -0.08320959907882186 ], [ "2000-11-20", 4.8350509721196255, -0.08285884873487681 ], [ "2000-11-21", 4.850455980521215, -0.07993673535444867 ], [ "2000-11-22", 4.865669787994691, -0.0770508901003224 ], [ "2000-11-24", 4.8759837060624465, -0.07509448493618653 ], [ "2000-11-27", 4.848877790966375, -0.08023609571147217 ], [ "2000-11-28", 4.852967317280053, -0.07946037010008078 ], [ "2000-11-29", 4.859750137520194, -0.07817376451934577 ], [ "2000-11-30", 4.8561327721665295, -0.07885992783885099 ], [ "2000-12-01", 4.8395555653678, -0.08200439076505706 ], [ "2000-12-04", 4.813265424974558, -0.0869912605553066 ], [ "2000-12-05", 4.8501134072050345, -0.08000171669330247 ], [ "2000-12-06", 4.833848961837753, -0.08308685317580322 ], [ "2000-12-07", 4.816250058841722, -0.08642511749770077 ], [ "2000-12-08", 4.83536860305262, -0.08279859861523087 ], [ "2000-12-11", 4.8839689265757285, -0.07357980093866767 ], [ "2000-12-12", 4.916965857435427, -0.06732074734618554 ], [ "2000-12-13", 4.929427645067697, -0.06495692154129007 ], [ "2000-12-14", 4.9071094204066705, -0.06919037479293877 ], [ "2000-12-15", 4.888720304748117, -0.07267853134042601 ], [ "2000-12-18", 4.879101634645394, -0.07450305774614929 ], [ "2000-12-19", 4.853590093912018, -0.07934223813404462 ], [ "2000-12-20", 4.799173420399736, -0.08966431558076782 ], [ "2000-12-21", 4.749335264941118, -0.0991179125620234 ], [ "2000-12-22", 4.809521364412009, -0.08770145617362435 ], [ "2000-12-26", 4.798814091149803, -0.08973247528453654 ], [ "2000-12-27", 4.829872151643574, -0.08384119812498447 ], [ "2000-12-28", 4.845687029691346, -0.08084133823860717 ], [ "2000-12-29", 4.82847226017517, -0.08410673784325873 ], [ "2001-01-02", 4.8364980584908075, -0.08258435680747023 ], [ "2001-01-03", 4.908064581457823, -0.06900919417847395 ], [ "2001-01-04", 4.957664468916571, -0.059600793284906084 ], [ "2001-01-05", 4.958469074044245, -0.0594481710111463 ], [ "2001-01-08", 4.970516416346131, -0.057162959655123635 ], [ "2001-01-09", 4.9946022497320275, -0.052594215894592566 ], [ "2001-01-10", 5.009468271559078, -0.04977434068504194 ], [ "2001-01-11", 5.027921756048208, -0.046273974275917173 ], [ "2001-01-12", 5.016825818948786, -0.04837871744913502 ], [ "2001-01-16", 5.014527453274769, -0.04881468508473008 ], [ "2001-01-17", 5.064969119308494, -0.03924661063739476 ], [ "2001-01-18", 5.108631543061984, -0.030964463082134075 ], [ "2001-01-19", 5.07361161532305, -0.03760725072365234 ], [ "2001-01-22", 5.046281422807616, -0.04279140377031898 ], [ "2001-01-23", 5.053202832914034, -0.04147850964159472 ], [ "2001-01-24", 5.056142775830507, -0.040920843828635256 ], [ "2001-01-25", 5.043207949130805, -0.04337439849004132 ], [ "2001-01-26", 5.03544709454808, -0.04484652342685058 ], [ "2001-01-29", 5.022257130427009, -0.047348474067888224 ], [ "2001-01-30", 5.059755926040295, -0.040235480062626006 ], [ "2001-01-31", 5.081308895994047, -0.036147184863557835 ], [ "2001-02-01", 5.113015278839225, -0.03013293007436124 ], [ "2001-02-02", 5.091511178629688, -0.034211955370437974 ], [ "2001-02-05", 5.102539705352664, -0.03211999899732143 ], [ "2001-02-06", 5.090918093318279, -0.034324455310653756 ], [ "2001-02-07", 5.089116419260041, -0.03466620753405436 ], [ "2001-02-08", 5.11615205245495, -0.029537928246712974 ], [ "2001-02-09", 5.1408982492120945, -0.024843922844463573 ], [ "2001-02-12", 5.128760953923806, -0.027146197016573392 ], [ "2001-02-13", 5.122095814122048, -0.02841048027364279 ], [ "2001-02-14", 5.114973963620255, -0.02976139512563014 ], [ "2001-02-15", 5.092413270988759, -0.03404084114030537 ], [ "2001-02-16", 5.113671943837545, -0.03000836996195977 ], [ "2001-02-20", 5.0747708015310735, -0.03738736940709797 ], [ "2001-02-21", 5.058480321820334, -0.04047744423830879 ], [ "2001-02-22", 5.059864580502393, -0.040214869839686584 ], [ "2001-02-23", 5.074186089854516, -0.03749828098658048 ], [ "2001-02-26", 5.0859553430629845, -0.03526581921949934 ], [ "2001-02-27", 5.050294041628636, -0.04203026642837193 ], [ "2001-02-28", 5.027683561143257, -0.046319156498527025 ], [ "2001-03-01", 5.052178077337052, -0.041672891358573216 ], [ "2001-03-02", 4.982983587957207, -0.05479811258518885 ], [ "2001-03-05", 5.012611006795118, -0.04917820802188633 ], [ "2001-03-06", 5.06023781991493, -0.04014407157375621 ], [ "2001-03-07", 5.047730040647071, -0.0425166213449254 ], [ "2001-03-08", 4.988607889103783, -0.053731261778780404 ], [ "2001-03-09", 4.899346824499256, -0.07066283003454532 ], [ "2001-03-12", 4.819760226587974, -0.08575928805629585 ], [ "2001-03-13", 4.905614208499144, -0.06947399545757327 ], [ "2001-03-14", 4.873199408440322, -0.07562262702638256 ], [ "2001-03-15", 4.838932538427248, -0.08212257021111091 ], [ "2001-03-16", 4.804547784077444, -0.08864487439615298 ], [ "2001-03-19", 4.884874797169918, -0.07340797003048438 ], [ "2001-03-20", 4.800788851533477, -0.08935789102013092 ], [ "2001-03-21", 4.819436825642097, -0.08582063266621442 ], [ "2001-03-22", 4.945651598864613, -0.06187946574006353 ], [ "2001-03-23", 4.904728318149379, -0.06964203639446576 ], [ "2001-03-26", 4.859138131292971, -0.0782898534911175 ], [ "2001-03-27", 4.8791542918920685, -0.07449306940722267 ], [ "2001-03-28", 4.715620673181685, -0.10551309633133221 ], [ "2001-03-29", 4.664234020988796, -0.11526042135925962 ], [ "2001-03-30", 4.698426975776014, -0.10877449885305746 ], [ "2001-04-02", 4.608117608723355, -0.12590491533600723 ], [ "2001-04-03", 4.455206240461444, -0.1549100507808926 ], [ "2001-04-04", 4.425767163707978, -0.16049422950031977 ], [ "2001-04-05", 4.5714706875156805, -0.13285632075045617 ], [ "2001-04-06", 4.513043626702057, -0.1439391122512359 ], [ "2001-04-09", 4.538007263845685, -0.13920386146656105 ], [ "2001-04-10", 4.663512924199853, -0.11539720327593395 ], [ "2001-04-11", 4.736202407719909, -0.10160903082752126 ], [ "2001-04-12", 4.810947633966872, -0.0874309129034283 ], [ "2001-04-16", 4.738533518396114, -0.10116685192565877 ], [ "2001-04-17", 4.763615777497012, -0.09640910022443039 ], [ "2001-04-18", 4.884855893006602, -0.0734115558843269 ], [ "2001-04-19", 4.9964676758811475, -0.05224037079639832 ], [ "2001-04-20", 5.005219366323189, -0.05058029823587862 ], [ "2001-04-23", 4.938990184398007, -0.06314304235346146 ], [ "2001-04-24", 4.924774900935589, -0.0658394816496467 ], [ "2001-04-25", 4.937160767203267, -0.06349005705957367 ], [ "2001-04-26", 4.912322731499463, -0.06820148301803963 ], [ "2001-04-27", 4.9337401980397395, -0.06413889091028369 ], [ "2001-04-30", 4.960975832273299, -0.05897267423946917 ], [ "2001-05-01", 4.954079393312836, -0.06028083169309284 ], [ "2001-05-02", 4.954583469626748, -0.06018521550754852 ], [ "2001-05-03", 4.964757006882996, -0.05825543860851734 ], [ "2001-05-04", 4.9596785554836575, -0.05921874939673677 ], [ "2001-05-07", 4.966374758294346, -0.057948573923859215 ], [ "2001-05-08", 4.978355829547681, -0.05567593325346387 ], [ "2001-05-09", 4.991166907356204, -0.05324585201584964 ], [ "2001-05-10", 4.991217542117791, -0.053236247313892315 ], [ "2001-05-11", 4.9899164386193, -0.05348304834399564 ], [ "2001-05-14", 5.000355130197793, -0.051502975400151696 ], [ "2001-05-15", 4.993852270589521, -0.052736476387429065 ], [ "2001-05-16", 5.003743419335292, -0.05086026461627291 ], [ "2001-05-17", 5.003722895163838, -0.050864157762869344 ], [ "2001-05-18", 5.062229369640744, -0.03976630260733416 ], [ "2001-05-21", 5.069440002713496, -0.038398546950604184 ], [ "2001-05-22", 5.08299801176083, -0.03582678336460754 ], [ "2001-05-23", 5.0714855643026215, -0.03801053269353594 ], [ "2001-05-24", 5.048830256712286, -0.042307925834886295 ], [ "2001-05-25", 5.030118732857217, -0.045857238681704104 ], [ "2001-05-29", 5.003011577280999, -0.050999084758622804 ], [ "2001-05-30", 4.945996051065952, -0.06181412800312669 ], [ "2001-05-31", 4.9655990554639935, -0.05809571383840628 ], [ "2001-06-01", 4.977408099769656, -0.05585570425995745 ], [ "2001-06-04", 4.982962745628026, -0.05480206608183047 ], [ "2001-06-05", 5.0008810315350125, -0.051403219314714144 ], [ "2001-06-06", 4.992844713385054, -0.05292759581508322 ], [ "2001-06-07", 4.9979265946412195, -0.05196363443127405 ], [ "2001-06-08", 5.012426006896513, -0.049213299900124796 ], [ "2001-06-11", 4.9886446927168695, -0.05372428065112078 ], [ "2001-06-12", 4.99519918586446, -0.05248098550780078 ], [ "2001-06-13", 4.980922592507982, -0.05518905442839883 ], [ "2001-06-14", 4.950527290792627, -0.06095461557119075 ], [ "2001-06-15", 4.937084715288863, -0.06350448303785894 ], [ "2001-06-18", 4.941420553593091, -0.06268203550690854 ], [ "2001-06-19", 4.955801881864281, -0.059954099846371234 ], [ "2001-06-20", 4.957374183934726, -0.059655856262314066 ], [ "2001-06-21", 4.965747541556944, -0.058067548115434575 ], [ "2001-06-22", 4.962646814851835, -0.05865571235123679 ], [ "2001-06-25", 4.956211158580889, -0.05987646581082129 ], [ "2001-06-26", 4.9538753664585595, -0.06031953271715629 ], [ "2001-06-27", 4.943029137010886, -0.062376909861654894 ], [ "2001-06-28", 4.940432673082014, -0.06286942254263306 ], [ "2001-06-29", 4.935504011866525, -0.06380432024018245 ], [ "2001-07-02", 4.938580719293317, -0.06322071212358027 ], [ "2001-07-03", 4.926859904965234, -0.06544398571647703 ], [ "2001-07-05", 4.925894549262531, -0.0656271001129255 ], [ "2001-07-06", 4.922997169000908, -0.06617669238901958 ], [ "2001-07-09", 4.929392692394221, -0.06496355157174394 ], [ "2001-07-10", 4.903153340794291, -0.06994078744238474 ], [ "2001-07-11", 4.906214113552349, -0.06936020190827696 ], [ "2001-07-12", 4.937899913198361, -0.06334985146240357 ], [ "2001-07-13", 4.948558139922979, -0.06132813578969876 ], [ "2001-07-16", 4.933138939591564, -0.0642529411795667 ], [ "2001-07-17", 4.932841198131222, -0.06430941854604988 ], [ "2001-07-18", 4.92463754716606, -0.06586553572747189 ], [ "2001-07-19", 4.933868397690209, -0.06411457324006642 ], [ "2001-07-20", 4.93146673471103, -0.06457013492129304 ], [ "2001-07-23", 4.932075049633927, -0.06445474613802382 ], [ "2001-07-24", 4.914850634773917, -0.0677219753287126 ], [ "2001-07-25", 4.901290895657175, -0.070294067084538 ], [ "2001-07-26", 4.921661847268757, -0.06642998413667567 ], [ "2001-07-27", 4.939841135139275, -0.06298162896878001 ], [ "2001-07-30", 4.936794307865654, -0.0635595692406713 ], [ "2001-07-31", 4.949183216431319, -0.06120956756946838 ], [ "2001-08-01", 4.942121286411323, -0.0625491163490034 ], [ "2001-08-02", 4.931384488046595, -0.06458573595651329 ], [ "2001-08-03", 4.930620664860958, -0.06473062246957761 ], [ "2001-08-06", 4.93026849285213, -0.06479742454539483 ], [ "2001-08-07", 4.930520417395267, -0.0647496380035657 ], [ "2001-08-08", 4.951370311684269, -0.060794706367428564 ], [ "2001-08-09", 4.966112933983981, -0.05799823831226414 ], [ "2001-08-10", 4.974244937134635, -0.05645571171333286 ], [ "2001-08-13", 4.985079073916596, -0.05440062837740367 ], [ "2001-08-14", 4.9864193431713275, -0.054146398154314435 ], [ "2001-08-15", 4.976153754700651, -0.05609363587377181 ], [ "2001-08-16", 4.982618495208548, -0.05486736554358662 ], [ "2001-08-17", 5.016263436803032, -0.048485393430749646 ], [ "2001-08-20", 4.990770829400849, -0.05332098243206662 ], [ "2001-08-21", 4.990638697448773, -0.05334604600457993 ], [ "2001-08-22", 4.985805341792881, -0.05426286557820592 ], [ "2001-08-23", 5.000356410842702, -0.05150273247982817 ], [ "2001-08-24", 4.974057411193083, -0.05649128274638271 ], [ "2001-08-27", 4.970111884048332, -0.05723969374116877 ], [ "2001-08-28", 4.982713175764873, -0.05484940597399146 ], [ "2001-08-29", 5.004926496990137, -0.050635851428354584 ], [ "2001-08-30", 5.013984828061419, -0.048917613454202646 ], [ "2001-08-31", 5.003992214192473, -0.05081307173184213 ], [ "2001-09-04", 4.946841825804028, -0.06165369643343643 ], [ "2001-09-05", 4.935300595064751, -0.06384290554586824 ], [ "2001-09-06", 4.943964336995911, -0.06219951558062764 ], [ "2001-09-07", 4.946942731846589, -0.06163455597668066 ], [ "2001-09-10", 4.943392872846397, -0.06230791429059257 ], [ "2001-09-17", 4.968856865467849, -0.05747775311063563 ], [ "2001-09-18", 4.91193209054868, -0.06827558211097551 ], [ "2001-09-19", 4.9328295094401895, -0.0643116357263056 ], [ "2001-09-20", 4.871284361886896, -0.07598588441722776 ], [ "2001-09-21", 4.833935351418997, -0.08307046628754566 ], [ "2001-09-24", 4.918219445183656, -0.06708295938546871 ], [ "2001-09-25", 4.902085274536786, -0.07014338458617586 ], [ "2001-09-26", 4.860092428736824, -0.07810883669080837 ], [ "2001-09-27", 4.815530822570648, -0.08656154650030867 ], [ "2001-09-28", 4.859095341449061, -0.07829797012255157 ], [ "2001-10-01", 4.831386991430617, -0.08355385432772522 ], [ "2001-10-02", 4.846298043000283, -0.08072543760946627 ], [ "2001-10-03", 4.961227459763188, -0.05892494404446247 ], [ "2001-10-04", 4.9748340347132975, -0.05634396818992082 ], [ "2001-10-05", 4.985573033353026, -0.05430693122119634 ], [ "2001-10-08", 4.980465829461334, -0.05527569595273307 ], [ "2001-10-09", 4.896929600564829, -0.07112134341007526 ], [ "2001-10-10", 4.964206534778823, -0.05835985542279132 ], [ "2001-10-11", 5.09126367178439, -0.03425890393713371 ], [ "2001-10-12", 5.131263951383912, -0.02667141360986025 ], [ "2001-10-15", 5.0975478364033435, -0.03306688631279009 ], [ "2001-10-16", 5.125026310553913, -0.027854606325922737 ], [ "2001-10-17", 5.031201935085741, -0.04565177045713931 ], [ "2001-10-18", 4.9967077277065854, -0.052194836342094764 ], [ "2001-10-19", 4.962333130061105, -0.05871521394320833 ], [ "2001-10-22", 4.9442726531777685, -0.062141032338235314 ], [ "2001-10-23", 4.947447521156155, -0.06153880454589089 ], [ "2001-10-24", 4.9656290587738185, -0.05809002263261065 ], [ "2001-10-25", 5.014974749858948, -0.04872983921515461 ], [ "2001-10-26", 5.028187413912197, -0.0462235827163191 ], [ "2001-10-29", 5.023411694296584, -0.04712946954391184 ], [ "2001-10-30", 5.025825032109963, -0.04667169331087584 ], [ "2001-10-31", 5.095097322468702, -0.03353171433304625 ], [ "2001-11-01", 5.126736256631903, -0.027530253609971855 ], [ "2001-11-02", 5.094580889750289, -0.0336296743546981 ], [ "2001-11-05", 5.129037627764535, -0.0270937158811575 ], [ "2001-11-06", 5.136525739173144, -0.02567332648760312 ], [ "2001-11-07", 5.1562153690596055, -0.021938480686352513 ], [ "2001-11-08", 5.125453142386518, -0.027773642331828663 ], [ "2001-11-09", 5.126364457813247, -0.027600778615509025 ], [ "2001-11-12", 5.127996795551788, -0.027291147109778868 ], [ "2001-11-13", 5.154034546415971, -0.022352152062646402 ], [ "2001-11-14", 5.165378456827019, -0.020200371840632392 ], [ "2001-11-15", 5.153714972869161, -0.022412770668804982 ], [ "2001-11-16", 5.173204994891831, -0.01871578767128801 ], [ "2001-11-19", 5.238793677074054, -0.006274537344573172 ], [ "2001-11-20", 5.179137003175932, -0.017590569149628865 ], [ "2001-11-21", 5.152564508697348, -0.02263099753778941 ], [ "2001-11-23", 5.175060124934838, -0.018363895599580626 ], [ "2001-11-26", 5.183615672475701, -0.01674102858813087 ], [ "2001-11-27", 5.178477942584, -0.017715583672438195 ], [ "2001-11-28", 5.140143294576274, -0.02498712711838791 ], [ "2001-11-29", 5.181640805871485, -0.01711563300107921 ], [ "2001-11-30", 5.176838821840931, -0.018026501818705798 ], [ "2001-12-03", 5.18277518604703, -0.016900457039921712 ], [ "2001-12-04", 5.195948137172057, -0.014401733524899374 ], [ "2001-12-05", 5.15112401397481, -0.02290423912217765 ], [ "2001-12-06", 5.108296010257776, -0.031028108934910592 ], [ "2001-12-07", 5.0797835489893215, -0.0364365217321988 ], [ "2001-12-10", 5.077942765440409, -0.03678569247579888 ], [ "2001-12-11", 5.0839850914343385, -0.03563954823650406 ], [ "2001-12-12", 5.098145848795672, -0.03295345177463671 ], [ "2001-12-13", 5.066414345472362, -0.03897247156514683 ], [ "2001-12-14", 5.052259801625411, -0.041657389410745926 ], [ "2001-12-17", 5.059603020562742, -0.04026448408068628 ], [ "2001-12-18", 5.090278502757907, -0.034445776642375026 ], [ "2001-12-19", 5.1031496678376875, -0.03200429769469426 ], [ "2001-12-20", 5.083120636303043, -0.0358035232139976 ], [ "2001-12-21", 5.0974485123870155, -0.033085726681425065 ], [ "2001-12-24", 5.097236245372671, -0.0331259907479331 ], [ "2001-12-26", 5.115434596324193, -0.029674019581745203 ], [ "2001-12-27", 5.133885841523566, -0.026174077934385642 ], [ "2001-12-28", 5.137660010874459, -0.025458171102481053 ], [ "2001-12-31", 5.1110171455161675, -0.030511947856564192 ], [ "2002-01-02", 5.122278226775788, -0.028375879159358464 ], [ "2002-01-03", 5.147394653779849, -0.023611646287564625 ], [ "2002-01-04", 5.161435445258753, -0.02094830566594752 ], [ "2002-01-07", 5.1488119554769565, -0.023342804093827607 ], [ "2002-01-08", 5.147735852253276, -0.023546925737040425 ], [ "2002-01-09", 5.136561498254074, -0.02566654349299946 ], [ "2002-01-10", 5.157901559957254, -0.021618633993931047 ], [ "2002-01-11", 5.13598630328659, -0.025775649886649155 ], [ "2002-01-14", 5.109358062018317, -0.030826652656583353 ], [ "2002-01-15", 5.137424095390456, -0.02550292095100337 ], [ "2002-01-16", 5.084353682291221, -0.03556963173618666 ], [ "2002-01-17", 5.101796583296585, -0.03226095879732627 ], [ "2002-01-18", 5.082316850004097, -0.035955990167466645 ], [ "2002-01-22", 5.065392978643419, -0.03916621048429425 ], [ "2002-01-23", 5.0694367571159535, -0.03839916259479992 ], [ "2002-01-24", 5.075496105592067, -0.037249789430102376 ], [ "2002-01-25", 5.086669649351812, -0.03513032536517002 ], [ "2002-01-28", 5.085977423708612, -0.03526163083164813 ], [ "2002-01-29", 5.063604703011602, -0.03950542121468803 ], [ "2002-01-30", 5.073342664707917, -0.037658266871820945 ], [ "2002-01-31", 5.082593486882008, -0.03590351604337727 ], [ "2002-02-01", 5.089507215927686, -0.034592078903820433 ], [ "2002-02-04", 5.04523257504765, -0.04299035543548746 ], [ "2002-02-05", 5.031153118416853, -0.045661030292488025 ], [ "2002-02-06", 5.0002075080195345, -0.05153097725065969 ], [ "2002-02-07", 5.024993205911111, -0.04682947903889956 ], [ "2002-02-08", 5.071611297975421, -0.03798668278459205 ], [ "2002-02-11", 5.080745296155665, -0.03625409182433392 ], [ "2002-02-12", 5.0631718131010315, -0.03958753434094886 ], [ "2002-02-13", 5.064456270758112, -0.03934389079279221 ], [ "2002-02-14", 5.051959291974124, -0.0417143918641093 ], [ "2002-02-15", 5.027962015273295, -0.04626633766727373 ], [ "2002-02-19", 4.953348832834872, -0.06041940873844187 ], [ "2002-02-20", 4.979127288575739, -0.05552959832851123 ], [ "2002-02-21", 4.943171313932898, -0.06234994089965451 ], [ "2002-02-22", 4.966397047461143, -0.05794434598247544 ], [ "2002-02-25", 5.006206855112692, -0.05039298550422611 ], [ "2002-02-26", 5.013185502900266, -0.04906923419259035 ], [ "2002-02-27", 5.0200639291455325, -0.04776449349764167 ], [ "2002-02-28", 5.00646389631293, -0.050344228404524904 ], [ "2002-03-01", 5.062504337540707, -0.0397141450648828 ], [ "2002-03-04", 5.202806259469538, -0.013100844203215334 ], [ "2002-03-05", 5.229653573905498, -0.008008286335230985 ], [ "2002-03-06", 5.268446014830332, -0.0006499060130088496 ], [ "2002-03-07", 5.279801860122095, 0.0 ], [ "2002-03-08", 5.326894586041243, 0.0 ], [ "2002-03-11", 5.3112372958945935, -0.002939290405272632 ], [ "2002-03-12", 5.228642449386975, -0.018444543076134967 ], [ "2002-03-13", 5.138095366562782, -0.035442642317945805 ], [ "2002-03-14", 5.129148446601759, -0.03712221750317046 ], [ "2002-03-15", 5.148368734960366, -0.03351405743013802 ], [ "2002-03-18", 5.175730574236054, -0.028377511393092747 ], [ "2002-03-19", 5.181971207322307, -0.027205978338429748 ], [ "2002-03-20", 5.132868585528941, -0.03642384833759127 ], [ "2002-03-21", 5.177975925443649, -0.02795599916465885 ], [ "2002-03-22", 5.146733002969097, -0.03382112789396041 ], [ "2002-03-25", 5.076092596081036, -0.04708221383194189 ], [ "2002-03-26", 5.092323093487074, -0.04403531715623732 ], [ "2002-03-27", 5.126522217403562, -0.037615230675437594 ], [ "2002-03-28", 5.163284531665829, -0.030713965094061213 ], [ "2002-04-01", 5.1273074790994055, -0.03746781613903938 ], [ "2002-04-02", 5.093927690384026, -0.043734091578926826 ], [ "2002-04-03", 5.078934856814624, -0.04654864578630491 ], [ "2002-04-04", 5.109124353403612, -0.040881273154584896 ], [ "2002-04-05", 5.141068532152635, -0.03488449994402987 ], [ "2002-04-08", 5.156638636192291, -0.03196157669331323 ], [ "2002-04-09", 5.150883960545674, -0.03304188259268215 ], [ "2002-04-10", 5.192195998576381, -0.02528651267435078 ], [ "2002-04-11", 5.124925618981312, -0.037914954726000594 ], [ "2002-04-12", 5.15383958728995, -0.032487032727242626 ], [ "2002-04-15", 5.147260614698352, -0.03372208111900876 ], [ "2002-04-16", 5.237805432006162, -0.016724407174967038 ], [ "2002-04-17", 5.246894152358838, -0.01501821227925948 ], [ "2002-04-18", 5.231070641601356, -0.017988706720607373 ], [ "2002-04-19", 5.199592153232215, -0.023898057442813925 ], [ "2002-04-22", 5.139507270094019, -0.035177590417925564 ], [ "2002-04-23", 5.149815894801398, -0.03324238698168869 ], [ "2002-04-24", 5.135813971090338, -0.035870921014960366 ], [ "2002-04-25", 5.1372456414877945, -0.03560215834764413 ], [ "2002-04-26", 5.12407170697101, -0.038075256754979914 ], [ "2002-04-29", 5.075241343592131, -0.0472420165979166 ], [ "2002-04-30", 5.104447914760792, -0.04175916524861545 ], [ "2002-05-01", 5.117756681375353, -0.039260755265163705 ], [ "2002-05-02", 5.102618996199597, -0.04210250197729548 ], [ "2002-05-03", 5.088441339748087, -0.0447640257267351 ], [ "2002-05-06", 5.04852091023435, -0.05225815365979869 ], [ "2002-05-07", 5.042062611405349, -0.05347054837208087 ], [ "2002-05-08", 5.115686450045937, -0.03964939282800206 ], [ "2002-05-09", 5.07532491060244, -0.047226328844205856 ], [ "2002-05-10", 5.014344281935964, -0.05867401711389142 ], [ "2002-05-13", 5.045784634057891, -0.05277182558107707 ], [ "2002-05-14", 5.079391584426405, -0.04646290584825963 ], [ "2002-05-15", 5.0856194923346285, -0.04529376164845822 ], [ "2002-05-16", 5.119353094015297, -0.03896106609088801 ], [ "2002-05-17", 5.128673141105491, -0.0372114450049712 ], [ "2002-05-20", 5.146678799919793, -0.03383130325005734 ], [ "2002-05-21", 5.131011128122497, -0.036772542567680144 ], [ "2002-05-22", 5.144439611147455, -0.034251658625252146 ], [ "2002-05-23", 5.185796105708772, -0.02648794303198898 ], [ "2002-05-24", 5.1597773053972285, -0.0313723648825216 ], [ "2002-05-28", 5.193395085644311, -0.02506141209303414 ], [ "2002-05-29", 5.190097851661236, -0.025680390736184888 ], [ "2002-05-30", 5.190046407563622, -0.025690048163562795 ], [ "2002-05-31", 5.196098590954823, -0.024553892136172983 ], [ "2002-06-03", 5.184663570957552, -0.02670054997078375 ], [ "2002-06-04", 5.171229271818313, -0.02922252575277917 ], [ "2002-06-05", 5.14577117505677, -0.03400168861217845 ], [ "2002-06-06", 5.159820686107217, -0.03136422116777604 ], [ "2002-06-07", 5.14695119702462, -0.033780167057961386 ], [ "2002-06-10", 5.104069371881827, -0.04183022782979684 ], [ "2002-06-11", 5.114750140988266, -0.039825162977485395 ], [ "2002-06-12", 5.099565688322021, -0.04267568919327258 ], [ "2002-06-13", 5.096041208717924, -0.04333732789236233 ], [ "2002-06-14", 5.109384432403552, -0.04083244939887909 ], [ "2002-06-17", 5.114906463403674, -0.03979581709633773 ], [ "2002-06-18", 5.132413355964454, -0.036509307052257745 ], [ "2002-06-19", 5.122902335932423, -0.038294778846078126 ], [ "2002-06-20", 5.122822249210682, -0.0383098132569244 ], [ "2002-06-21", 5.132586162723726, -0.03647686662069283 ], [ "2002-06-24", 5.122627648790554, -0.03834634493912392 ], [ "2002-06-25", 5.0865618084839355, -0.045116863807870944 ], [ "2002-06-26", 5.067004139161965, -0.04878835927414493 ], [ "2002-06-27", 5.058177332948095, -0.05044538590970127 ], [ "2002-06-28", 5.048810183677238, -0.05220384932953359 ], [ "2002-07-01", 5.043841928979162, -0.05313652306989547 ], [ "2002-07-02", 5.025366992717713, -0.05660476070122766 ], [ "2002-07-03", 5.035456147918498, -0.05471075753712862 ], [ "2002-07-05", 5.044944029609908, -0.052929629426151314 ], [ "2002-07-08", 5.039849529602256, -0.05388600277376787 ], [ "2002-07-09", 5.04140626053405, -0.053593762913066834 ], [ "2002-07-10", 5.028722759715182, -0.0559747938522005 ], [ "2002-07-11", 5.077059443960762, -0.0469007107321322 ], [ "2002-07-12", 5.09581895105571, -0.043379051575574756 ], [ "2002-07-15", 5.119899203186262, -0.03885854685343282 ], [ "2002-07-16", 5.1052140426080435, -0.04161534264524369 ], [ "2002-07-17", 5.093674438469022, -0.04378163370894528 ], [ "2002-07-18", 5.059312544403183, -0.050232276482294225 ], [ "2002-07-19", 5.0551038972309685, -0.051022351657283305 ], [ "2002-07-22", 4.986711506842367, -0.06386142502055558 ], [ "2002-07-23", 4.7556276286060095, -0.10724202407387584 ], [ "2002-07-24", 4.783533104177462, -0.10200342302391763 ], [ "2002-07-25", 4.703324425003946, -0.11706072852864768 ], [ "2002-07-26", 4.681803317395879, -0.12110081365900904 ], [ "2002-07-29", 4.734940020730208, -0.1111256391035429 ], [ "2002-07-30", 4.847598156104256, -0.08997670635213062 ], [ "2002-07-31", 4.85611838973033, -0.08837723155711574 ], [ "2002-08-01", 4.87767199856609, -0.08433104508061984 ], [ "2002-08-02", 4.841494191036521, -0.09112258317945332 ], [ "2002-08-05", 4.737144233864787, -0.1107118495871603 ], [ "2002-08-06", 4.776975932894013, -0.10323437872944852 ], [ "2002-08-07", 4.776399626753937, -0.10334256674232667 ], [ "2002-08-08", 4.8253599035095895, -0.09415141869822063 ], [ "2002-08-09", 4.885686891374389, -0.08282643621726782 ], [ "2002-08-12", 4.894041307232672, -0.08125808983395943 ], [ "2002-08-13", 4.8733487266997795, -0.0851426383638132 ], [ "2002-08-14", 4.888040343606219, -0.08238463054722556 ], [ "2002-08-15", 4.883815050301919, -0.08317783064459039 ], [ "2002-08-16", 4.871222290601963, -0.08554182705874025 ], [ "2002-08-19", 4.893524191354649, -0.08135516625806927 ], [ "2002-08-20", 4.925743331914747, -0.07530677539174235 ], [ "2002-08-21", 4.921273837233535, -0.07614581859205716 ], [ "2002-08-22", 4.928590753905415, -0.07477223844067715 ], [ "2002-08-23", 4.942131912034967, -0.07223020237992317 ], [ "2002-08-26", 4.961787609109001, -0.06854030449353743 ], [ "2002-08-27", 4.960942378851685, -0.0686989767262356 ], [ "2002-08-28", 4.9620037789153715, -0.0684997236630217 ], [ "2002-08-29", 4.993930300096447, -0.06250626524829417 ], [ "2002-08-30", 5.0013980644196945, -0.061104366974801816 ], [ "2002-09-03", 5.040718429236254, -0.053722887168613065 ], [ "2002-09-04", 5.041482833917333, -0.053579388049429855 ], [ "2002-09-05", 5.071705114056286, -0.047905861072164546 ], [ "2002-09-06", 5.048802373202655, -0.05220531556365127 ], [ "2002-09-09", 5.0471766136711285, -0.052510513931155356 ], [ "2002-09-10", 5.044266333244909, -0.05305685108485936 ], [ "2002-09-11", 5.032595733029062, -0.05524773360136903 ], [ "2002-09-12", 5.056000714461373, -0.050853995175675015 ], [ "2002-09-13", 5.065140542055653, -0.04913820608943498 ], [ "2002-09-16", 5.072528806420371, -0.0477512320757052 ], [ "2002-09-17", 5.081811672759741, -0.04600859080705755 ], [ "2002-09-18", 5.092900877885231, -0.043926851634942476 ], [ "2002-09-19", 5.123331297062545, -0.038214251416223255 ], [ "2002-09-20", 5.109373901888077, -0.040834426257122525 ], [ "2002-09-23", 5.098151238704785, -0.04294121906145165 ], [ "2002-09-24", 5.114497007577154, -0.03987268286116685 ], [ "2002-09-25", 5.10753186608216, -0.0411802254420256 ], [ "2002-09-26", 5.09730348758281, -0.04310036452759192 ], [ "2002-09-27", 5.096148410845685, -0.04331720319756516 ], [ "2002-09-30", 5.14243711969525, -0.03462757960883078 ], [ "2002-10-01", 5.130439772011301, -0.0368798013282895 ], [ "2002-10-02", 5.103319339249307, -0.04197102893265425 ], [ "2002-10-03", 5.077755196918416, -0.04677009937003074 ], [ "2002-10-04", 5.049025193503087, -0.05216348625825895 ], [ "2002-10-07", 4.959670048933528, -0.06893782694142314 ], [ "2002-10-08", 4.897998217257037, -0.08051527242684697 ], [ "2002-10-09", 4.840580102558019, -0.09129418193436334 ], [ "2002-10-10", 4.858750631635176, -0.0878830896396573 ], [ "2002-10-11", 4.94038432317641, -0.07255827135713488 ], [ "2002-10-14", 4.973943863145941, -0.06625825181902145 ], [ "2002-10-15", 5.046780770421237, -0.05258482425276911 ], [ "2002-10-16", 4.946316268278067, -0.07144468725933784 ], [ "2002-10-17", 4.9731444293401115, -0.06640832683794973 ], [ "2002-10-18", 4.963536411375583, -0.06821200772731928 ], [ "2002-10-21", 5.015465637527294, -0.058463508801174235 ], [ "2002-10-22", 5.030101318171017, -0.05571600171100677 ], [ "2002-10-23", 5.066034500789472, -0.04897038622377414 ], [ "2002-10-24", 5.13929961674003, -0.03521657248348653 ], [ "2002-10-25", 5.16053348960914, -0.031230408964360024 ], [ "2002-10-28", 5.160847347490452, -0.031171489480176007 ], [ "2002-10-29", 5.174863390679015, -0.028540304844893227 ], [ "2002-10-30", 5.212085359937258, -0.02155274977748478 ], [ "2002-10-31", 5.255232104098216, -0.013452956649604886 ], [ "2002-11-01", 5.288217466514839, -0.007260725531861523 ], [ "2002-11-04", 5.3150040157069665, -0.0022321767668230796 ], [ "2002-11-05", 5.304690722751442, -0.004168256557579575 ], [ "2002-11-06", 5.3158487929007725, -0.002073589586213287 ], [ "2002-11-07", 5.380687756015806, 0.0 ], [ "2002-11-08", 5.4001569088992145, 0.0 ], [ "2002-11-11", 5.413652928036878, 0.0 ], [ "2002-11-12", 5.413309817132343, -6.337881447082694e-05 ], [ "2002-11-13", 5.396286734892996, -0.003207851218895885 ], [ "2002-11-14", 5.345382925758525, -0.012610709106375961 ], [ "2002-11-15", 5.363399143594884, -0.00928278652326131 ], [ "2002-11-18", 5.364280997454609, -0.009119892102165683 ], [ "2002-11-19", 5.368739261054309, -0.008296369859612684 ], [ "2002-11-20", 5.342854837544154, -0.01307769290603511 ], [ "2002-11-21", 5.32209172655538, -0.01691301653405053 ], [ "2002-11-22", 5.338778349103304, -0.013830694344257766 ], [ "2002-11-25", 5.326187341328242, -0.016156482114998316 ], [ "2002-11-26", 5.321273536485866, -0.017064151097050728 ], [ "2002-11-27", 5.310074314183481, -0.019132850818154967 ], [ "2002-11-29", 5.323077408556325, -0.01673094316990098 ], [ "2002-12-02", 5.308084087842323, -0.019500481763029764 ], [ "2002-12-03", 5.278060240846877, -0.02504643149319341 ], [ "2002-12-04", 5.262806192285504, -0.027864131254176083 ], [ "2002-12-05", 5.25203483789453, -0.02985379600257365 ], [ "2002-12-06", 5.276661361337103, -0.025304829940299034 ], [ "2002-12-09", 5.194603485268153, -0.04046240970385928 ], [ "2002-12-10", 5.222602717247199, -0.03529044313133667 ], [ "2002-12-11", 5.235985546734881, -0.03281839151192578 ], [ "2002-12-12", 5.252545057390683, -0.029759549196778146 ], [ "2002-12-13", 5.189998781530159, -0.041312982099098394 ], [ "2002-12-16", 5.252258017649643, -0.029812570649179193 ], [ "2002-12-17", 5.248844674945779, -0.030443077028002752 ], [ "2002-12-18", 5.256574866206133, -0.02901517033300205 ], [ "2002-12-19", 5.24758054619886, -0.030676584562328135 ], [ "2002-12-20", 5.25653932932972, -0.029021734639374408 ], [ "2002-12-23", 5.27771347327812, -0.025110485759945678 ], [ "2002-12-24", 5.268426264887639, -0.026826001792084275 ], [ "2002-12-26", 5.259804462694548, -0.028418605216740223 ], [ "2002-12-27", 5.212340741710435, -0.03718601635577046 ], [ "2002-12-30", 5.208838381011427, -0.0378329659747364 ], [ "2002-12-31", 5.227238100309414, -0.03443420370782113 ], [ "2003-01-02", 5.268730786717381, -0.02676975108045021 ], [ "2003-01-03", 5.300600365641989, -0.020882861147119236 ], [ "2003-01-06", 5.329061423341047, -0.01562558697801608 ], [ "2003-01-07", 5.323669132967564, -0.016621640926276493 ], [ "2003-01-08", 5.305566966033091, -0.019965439868525614 ], [ "2003-01-09", 5.341352752397248, -0.013355155308385824 ], [ "2003-01-10", 5.362828540756426, -0.009388187228855593 ], [ "2003-01-13", 5.343475749626199, -0.012962999169606415 ], [ "2003-01-14", 5.33973680579661, -0.01365364998880192 ], [ "2003-01-15", 5.302046066409695, -0.020615813963466345 ], [ "2003-01-16", 5.329201051955373, -0.015599795037494202 ], [ "2003-01-17", 5.295954529737147, -0.021741031400476563 ], [ "2003-01-21", 5.214533884029121, -0.03678090314518234 ], [ "2003-01-22", 5.2058118815051095, -0.038392015390454115 ], [ "2003-01-23", 5.246261624196668, -0.03092021340586948 ], [ "2003-01-24", 5.177189600734513, -0.04367907038845076 ], [ "2003-01-27", 5.095241420852632, -0.05881638727433336 ], [ "2003-01-28", 5.127474706196837, -0.05286231416091469 ], [ "2003-01-29", 5.167885288969436, -0.04539774572444999 ], [ "2003-01-30", 5.159135351979446, -0.047014017972837996 ], [ "2003-01-31", 5.178987456437627, -0.04334697379359842 ], [ "2003-02-03", 5.188936407282053, -0.041509221913919925 ], [ "2003-02-04", 5.208070799161623, -0.037974752280583335 ], [ "2003-02-05", 5.147867134580078, -0.0490954623412071 ], [ "2003-02-06", 5.1341239300623265, -0.05163408177256679 ], [ "2003-02-07", 5.121304601256628, -0.05400204458364921 ], [ "2003-02-10", 5.10074571333096, -0.05779964450351005 ], [ "2003-02-11", 5.089241217248334, -0.05992473383515995 ], [ "2003-02-12", 5.024631475497577, -0.07185932635699466 ], [ "2003-02-13", 5.039078253319219, -0.06919074416052184 ], [ "2003-02-14", 5.041071060722375, -0.06882263644662756 ], [ "2003-02-18", 5.060010932881669, -0.06532409813782591 ], [ "2003-02-19", 5.070207024900736, -0.06344069479546122 ], [ "2003-02-20", 5.060373370216872, -0.06525714938067051 ], [ "2003-02-21", 5.074121476229763, -0.0627176245541543 ], [ "2003-02-24", 5.061628091108086, -0.06502537964812694 ], [ "2003-02-25", 5.067352546999357, -0.06396796869708044 ], [ "2003-02-26", 5.050995716880184, -0.06698937223672419 ], [ "2003-02-27", 5.056027224102174, -0.0660599614878502 ], [ "2003-02-28", 5.089285735996764, -0.05991651041392809 ], [ "2003-03-03", 5.084138666404835, -0.06086726763097716 ], [ "2003-03-04", 5.0663338457487255, -0.06415614131622938 ], [ "2003-03-05", 5.090786857401625, -0.05963922603223337 ], [ "2003-03-06", 5.0744157692804475, -0.06266326328375216 ], [ "2003-03-07", 5.0750327130661415, -0.06254930256371805 ], [ "2003-03-10", 5.01524763493598, -0.0735926921058403 ], [ "2003-03-11", 4.9376288733835345, -0.08793028681023363 ], [ "2003-03-12", 4.9382933051342786, -0.08780755420074127 ], [ "2003-03-13", 4.9198741449107315, -0.09120990755962688 ], [ "2003-03-14", 4.948708257620956, -0.08588372335581607 ], [ "2003-03-17", 5.001075404684327, -0.07621056038074492 ], [ "2003-03-18", 5.030003052349123, -0.07086709857236384 ], [ "2003-03-19", 5.014327210276324, -0.07376271125407363 ], [ "2003-03-20", 5.020606160551257, -0.07260287512154018 ], [ "2003-03-21", 5.045290633024107, -0.06804320482110182 ], [ "2003-03-24", 4.983302587316776, -0.07949352247746666 ], [ "2003-03-25", 5.0414873185634, -0.0687457460647436 ], [ "2003-03-26", 5.057268572826898, -0.06583066183727715 ], [ "2003-03-27", 5.065736212007026, -0.06426653512049485 ], [ "2003-03-28", 5.045259428692246, -0.06804896882782263 ], [ "2003-03-31", 5.016177893890075, -0.0734208563848473 ], [ "2003-04-01", 5.040869780154635, -0.06885981662245633 ], [ "2003-04-02", 5.088744339149962, -0.06001651624252469 ], [ "2003-04-03", 5.079933501366915, -0.061644037973261456 ], [ "2003-04-04", 5.059564686940655, -0.06540652786631884 ], [ "2003-04-07", 5.037356841004325, -0.06950872027346744 ], [ "2003-04-08", 5.03870840318941, -0.06925906219544675 ], [ "2003-04-09", 5.000050554726323, -0.07639986877779714 ], [ "2003-04-10", 5.0243799630591175, -0.07190578527148406 ], [ "2003-04-11", 5.019664332658245, -0.07277684783562655 ], [ "2003-04-14", 5.033446744081877, -0.07023098617680945 ], [ "2003-04-15", 5.048276315237393, -0.06749169510059072 ], [ "2003-04-16", 5.033494064576732, -0.07022224522213716 ], [ "2003-04-17", 5.078876120806953, -0.06183935536320451 ], [ "2003-04-21", 5.077729383808318, -0.06205117850995556 ], [ "2003-04-22", 5.0954850248998635, -0.05877138918330882 ], [ "2003-04-23", 5.136299292931463, -0.05123225274915999 ], [ "2003-04-24", 5.142126414793539, -0.050155877529038606 ], [ "2003-04-25", 5.137013757048519, -0.05110027825309371 ], [ "2003-04-28", 5.170693878513763, -0.04487894823564509 ], [ "2003-04-29", 5.181266252734604, -0.04292603873786638 ], [ "2003-04-30", 5.173579899940871, -0.0443458476720382 ], [ "2003-05-01", 5.170482595654368, -0.04491797601636971 ], [ "2003-05-02", 5.2032576111099615, -0.03886383551433381 ], [ "2003-05-05", 5.2084420886917515, -0.037906168362282 ], [ "2003-05-06", 5.247522290159053, -0.030687345510726716 ], [ "2003-05-07", 5.20660147457159, -0.03824616321319474 ], [ "2003-05-08", 5.180766245781329, -0.043018399101547145 ], [ "2003-05-09", 5.223026572015903, -0.035212149458960784 ], [ "2003-05-12", 5.301038586580056, -0.020801913782393044 ], [ "2003-05-13", 5.347598318789638, -0.012201485785161559 ], [ "2003-05-14", 5.3290943493072245, -0.015619504954174634 ], [ "2003-05-15", 5.354417424501914, -0.010941873134900915 ], [ "2003-05-16", 5.377297403594884, -0.006715525528744548 ], [ "2003-05-19", 5.278436822016474, -0.024976870112993654 ], [ "2003-05-20", 5.294389798067563, -0.02203006575313704 ], [ "2003-05-21", 5.324877409795663, -0.016398450255548203 ], [ "2003-05-22", 5.409497552704815, -0.0007675732795028312 ], [ "2003-05-23", 5.414137285213995, 0.0 ], [ "2003-05-27", 5.518699342261944, 0.0 ], [ "2003-05-28", 5.521583647019205, 0.0 ], [ "2003-05-29", 5.52877793968846, 0.0 ], [ "2003-05-30", 5.555492237723017, 0.0 ], [ "2003-06-02", 5.503275360265349, -0.009399145066409154 ], [ "2003-06-03", 5.515396324714107, -0.007217346599217689 ], [ "2003-06-04", 5.625649538828585, 0.0 ], [ "2003-06-05", 5.653742079360525, 0.0 ], [ "2003-06-06", 5.556428488279732, -0.017212244512540553 ], [ "2003-06-09", 5.498704396987993, -0.027422135675150505 ], [ "2003-06-10", 5.546142324110198, -0.019031599556535994 ], [ "2003-06-11", 5.641036939517134, -0.0022472089573686294 ], [ "2003-06-12", 5.6734476935286136, 0.0 ], [ "2003-06-13", 5.607352048828837, -0.0116499963109149 ], [ "2003-06-16", 5.772146712204152, 0.0 ], [ "2003-06-17", 5.76505875961428, -0.0012279578020576443 ], [ "2003-06-18", 5.79600635731447, 0.0 ], [ "2003-06-19", 5.7127764364528275, -0.01435987397712346 ], [ "2003-06-20", 5.69171931647207, -0.01799291346718268 ], [ "2003-06-23", 5.586892877899145, -0.036078890622924686 ], [ "2003-06-24", 5.571518106121655, -0.0387315398489021 ], [ "2003-06-25", 5.584620202769111, -0.0364710011538536 ], [ "2003-06-26", 5.673447536263472, -0.021145391066786923 ], [ "2003-06-27", 5.658125573653377, -0.023788928990232883 ], [ "2003-06-30", 5.64104014545965, -0.026736722201702756 ], [ "2003-07-01", 5.716512040980022, -0.013715360445408664 ], [ "2003-07-02", 5.838533024419746, 0.0 ], [ "2003-07-03", 5.802538259795823, -0.006165035715885225 ], [ "2003-07-07", 5.946902953239185, 0.0 ], [ "2003-07-08", 6.066442181228398, 0.0 ], [ "2003-07-09", 6.046318819089235, -0.003317160460447721 ], [ "2003-07-10", 5.9023691046878355, -0.027046013402758473 ], [ "2003-07-11", 5.941888652209563, -0.02053156121791533 ], [ "2003-07-14", 6.025387376159136, -0.0067675259802688625 ], [ "2003-07-15", 6.016120514194016, -0.008295087224286735 ], [ "2003-07-16", 5.960023355227685, -0.01754221384158383 ], [ "2003-07-17", 5.808081002806737, -0.04258858334150406 ], [ "2003-07-18", 5.835946045828304, -0.03799527441526207 ], [ "2003-07-21", 5.729401305129387, -0.05555824419491351 ], [ "2003-07-22", 5.828459958994201, -0.03922929043494283 ], [ "2003-07-23", 5.905530377562636, -0.02652490518473527 ], [ "2003-07-24", 5.735786627690752, -0.05450567954983643 ], [ "2003-07-25", 5.8465341637571315, -0.03624991566749547 ], [ "2003-07-28", 5.874999126935862, -0.03155771514396444 ], [ "2003-07-29", 5.8544309191796176, -0.03494820451842662 ], [ "2003-07-30", 5.786719606894392, -0.046109822854582094 ], [ "2003-07-31", 5.804815196782758, -0.043126922936017054 ], [ "2003-08-01", 5.74809467087873, -0.05247680614755401 ], [ "2003-08-04", 5.732732372073142, -0.05500914690786407 ], [ "2003-08-05", 5.634046242015554, -0.07127669337240561 ], [ "2003-08-06", 5.594497285951613, -0.07779599329853337 ], [ "2003-08-07", 5.599977257615599, -0.07689266784017124 ], [ "2003-08-08", 5.5904099897852895, -0.07846974836686182 ], [ "2003-08-11", 5.635906246417647, -0.07097008789484116 ], [ "2003-08-12", 5.71239157434699, -0.058362149725412205 ], [ "2003-08-13", 5.702568179494492, -0.059981450554305815 ], [ "2003-08-14", 5.72223722351518, -0.0567391804669799 ], [ "2003-08-15", 5.71101847280698, -0.058588493519515894 ], [ "2003-08-18", 5.820708139797274, -0.04050711011332264 ], [ "2003-08-19", 5.9007879319393535, -0.027306655917966882 ], [ "2003-08-20", 5.977351942582796, -0.014685747590453713 ], [ "2003-08-21", 6.0274488964131505, -0.006427702374862454 ], [ "2003-08-22", 5.95468112057582, -0.01842283455670335 ], [ "2003-08-25", 5.954978378901369, -0.018373834118445176 ], [ "2003-08-26", 5.985416714935468, -0.013356340318160465 ], [ "2003-08-27", 6.038865213063756, -0.004545822302563729 ], [ "2003-08-28", 6.05359480501329, -0.0021177777404459697 ], [ "2003-08-29", 6.161335671112523, 0.0 ], [ "2003-09-02", 6.240670703446966, 0.0 ], [ "2003-09-03", 6.227074847993013, -0.0021785888248267993 ], [ "2003-09-04", 6.266984327006347, 0.0 ], [ "2003-09-05", 6.252329044295498, -0.0023384904040201215 ], [ "2003-09-08", 6.327722572799978, 0.0 ], [ "2003-09-09", 6.254507649623445, -0.011570501445694048 ], [ "2003-09-10", 6.133766688436397, -0.030651768014816172 ], [ "2003-09-11", 6.151248779569031, -0.027888990264764102 ], [ "2003-09-12", 6.1767812068271635, -0.02385397972749992 ], [ "2003-09-15", 6.196560131774387, -0.02072822243968142 ], [ "2003-09-16", 6.3430754768002275, 0.0 ], [ "2003-09-17", 6.366031900884983, 0.0 ], [ "2003-09-18", 6.468320038482022, 0.0 ], [ "2003-09-19", 6.470779848483854, 0.0 ], [ "2003-09-22", 6.394951578751772, -0.01171856739181898 ], [ "2003-09-23", 6.454871097319415, -0.002458552374976275 ], [ "2003-09-24", 6.331233969660748, -0.021565542653379288 ], [ "2003-09-25", 6.277907012118904, -0.029806737500139402 ], [ "2003-09-26", 6.199005135920656, -0.04200030273427968 ], [ "2003-09-29", 6.271323829897429, -0.030824108261565897 ], [ "2003-09-30", 6.238273238247567, -0.03593177571800177 ], [ "2003-10-01", 6.309968600623986, -0.02485191145817567 ], [ "2003-10-02", 6.332708488731553, -0.021337669181350938 ], [ "2003-10-03", 6.368655254210065, -0.015782424478205326 ], [ "2003-10-06", 6.402017218380288, -0.010626637239045889 ], [ "2003-10-07", 6.424818863385392, -0.007102850997044996 ], [ "2003-10-08", 6.408071698847677, -0.009690972510967066 ], [ "2003-10-09", 6.39913525666598, -0.011072018133125083 ], [ "2003-10-10", 6.4296098397567, -0.006362449301501205 ], [ "2003-10-13", 6.446080524246665, -0.003817055256944979 ], [ "2003-10-14", 6.45596347039154, -0.0022897360811596768 ], [ "2003-10-15", 6.434272839266957, -0.005641825262445055 ], [ "2003-10-16", 6.440067072090072, -0.004746379433845038 ], [ "2003-10-17", 6.397506269031481, -0.011323763312630963 ], [ "2003-10-20", 6.432263094882424, -0.005952412924456807 ], [ "2003-10-21", 6.467147082673806, -0.0005614108183419342 ], [ "2003-10-22", 6.4427256364801355, -0.004335522558427285 ], [ "2003-10-23", 6.424216461358614, -0.007195946735253256 ], [ "2003-10-24", 6.448739966429162, -0.0034060627267138432 ], [ "2003-10-27", 6.4453492689270675, -0.0039300640961761335 ], [ "2003-10-28", 6.484538518914717, 0.0 ], [ "2003-10-29", 6.500997012231039, 0.0 ], [ "2003-10-30", 6.49336791056931, -0.0011735279446176694 ], [ "2003-10-31", 6.490126780224488, -0.0016720869100693703 ], [ "2003-11-03", 6.48662859104425, -0.0022101873235377267 ], [ "2003-11-04", 6.4880303487577455, -0.0019945653641891825 ], [ "2003-11-05", 6.502793044092892, 0.0 ], [ "2003-11-06", 6.510453335449794, 0.0 ], [ "2003-11-07", 6.496662863697742, -0.002118204530698664 ], [ "2003-11-10", 6.49641017091922, -0.0021570179228700415 ], [ "2003-11-11", 6.500068897511455, -0.0015950406835412156 ], [ "2003-11-12", 6.578784511975476, 0.0 ], [ "2003-11-13", 6.584533852494032, 0.0 ], [ "2003-11-14", 6.565628316372275, -0.0028712034208155934 ], [ "2003-11-17", 6.5069559015485, -0.01178184404293825 ], [ "2003-11-18", 6.510611998203762, -0.011226588843835983 ], [ "2003-11-19", 6.515852293947388, -0.010430739682601775 ], [ "2003-11-20", 6.4876601070748805, -0.01471231640527726 ], [ "2003-11-21", 6.512487924421913, -0.01094168997928835 ], [ "2003-11-24", 6.567324944481536, -0.0026135347464236736 ], [ "2003-11-25", 6.59535769894045, 0.0 ], [ "2003-11-26", 6.652499509813623, 0.0 ], [ "2003-11-28", 6.665360779744779, 0.0 ], [ "2003-12-01", 6.729216776497298, 0.0 ], [ "2003-12-02", 6.692076446786938, -0.005519264863048656 ], [ "2003-12-03", 6.621727172088688, -0.01597356839268893 ], [ "2003-12-04", 6.599185533306802, -0.019323384505110286 ], [ "2003-12-05", 6.549698068397213, -0.026677504093355786 ], [ "2003-12-08", 6.562821426989732, -0.024727298143927268 ], [ "2003-12-09", 6.459821176973001, -0.04003372286433049 ], [ "2003-12-10", 6.41262363939442, -0.04704754618823126 ], [ "2003-12-11", 6.534839613559807, -0.028885555242681327 ], [ "2003-12-12", 6.562790322270072, -0.02473192048270656 ], [ "2003-12-15", 6.542385122233853, -0.027764249610144787 ], [ "2003-12-16", 6.543948115560429, -0.027531979885674684 ], [ "2003-12-17", 6.566920624385956, -0.024118134026857807 ], [ "2003-12-18", 6.624943333008114, -0.015495628533378825 ], [ "2003-12-19", 6.602838844154868, -0.01878048167266977 ], [ "2003-12-22", 6.619153528612541, -0.016356026494668385 ], [ "2003-12-23", 6.6130707357622756, -0.017259964211686296 ], [ "2003-12-24", 6.627367119864822, -0.015135439979909626 ], [ "2003-12-26", 6.634509186228501, -0.014074088176141974 ], [ "2003-12-29", 6.675553153411687, -0.007974720516217948 ], [ "2003-12-30", 6.678365419265841, -0.007556801767638399 ], [ "2003-12-31", 6.677435044501462, -0.007695060764974948 ], [ "2004-01-02", 6.658834589593209, -0.010459194471176603 ], [ "2004-01-05", 6.72078094824492, -0.0012536122007305028 ], [ "2004-01-06", 6.737487616241113, 0.0 ], [ "2004-01-07", 6.752165954636217, 0.0 ], [ "2004-01-08", 6.777269974316338, 0.0 ], [ "2004-01-09", 6.777980207806362, 0.0 ], [ "2004-01-12", 6.8031979963840845, 0.0 ], [ "2004-01-13", 6.787844233425181, -0.002256844937787217 ], [ "2004-01-14", 6.805048818043309, 0.0 ], [ "2004-01-15", 6.789010886411582, -0.002356769519302082 ], [ "2004-01-16", 6.791979568195599, -0.0019205225703976536 ], [ "2004-01-20", 6.808147974047303, 0.0 ], [ "2004-01-21", 6.825526451408221, 0.0 ], [ "2004-01-22", 6.820598129517043, -0.0007220427502938609 ], [ "2004-01-23", 6.78985355698778, -0.005226394575480797 ], [ "2004-01-26", 6.814854598639496, -0.001563520827982945 ], [ "2004-01-27", 6.79819203084612, -0.004004734397661247 ], [ "2004-01-28", 6.742977406718196, -0.012094165230726484 ], [ "2004-01-29", 6.717071943078533, -0.015889544799480126 ], [ "2004-01-30", 6.7300245417922735, -0.013991874516323 ], [ "2004-02-02", 6.72622010956918, -0.01454925748892999 ], [ "2004-02-03", 6.731286727418146, -0.01380695315753 ], [ "2004-02-04", 6.699222612720632, -0.018504629582313026 ], [ "2004-02-05", 6.694546183045915, -0.019189767894794763 ], [ "2004-02-06", 6.766645089795072, -0.008626640308602163 ], [ "2004-02-09", 6.781031420818538, -0.006518915560059568 ], [ "2004-02-10", 6.7821347032332095, -0.0063572749272782225 ], [ "2004-02-11", 6.842549841668321, 0.0 ], [ "2004-02-12", 6.824436114698953, -0.0026472188567867594 ], [ "2004-02-13", 6.806619594084452, -0.005251002683980155 ], [ "2004-02-17", 6.8537617429744415, 0.0 ], [ "2004-02-18", 6.8320427427595245, -0.003168916724772375 ], [ "2004-02-19", 6.810197764330734, -0.006356214335633048 ], [ "2004-02-20", 6.756419723939484, -0.014202714171489772 ], [ "2004-02-23", 6.713587987677343, -0.020452090480207574 ], [ "2004-02-24", 6.71440022165695, -0.02033358125708795 ], [ "2004-02-25", 6.7412389080918445, -0.016417675300420265 ], [ "2004-02-26", 6.763395392186849, -0.013184927369298105 ], [ "2004-02-27", 6.7792108064328245, -0.01087737498579322 ], [ "2004-03-01", 6.848185572858139, -0.0008135926408615601 ], [ "2004-03-02", 6.7987724511051635, -0.008023227817285261 ], [ "2004-03-03", 6.776495335050332, -0.011273576587822354 ], [ "2004-03-04", 6.8175271607455725, -0.005286816727472554 ], [ "2004-03-05", 6.855030668824135, 0.0 ], [ "2004-03-08", 6.783131355401283, -0.01048854730144999 ], [ "2004-03-09", 6.744775766553485, -0.016083794164784115 ], [ "2004-03-10", 6.667966949552759, -0.02728853134415865 ], [ "2004-03-11", 6.620439244532678, -0.034221790627188775 ], [ "2004-03-12", 6.675416153784133, -0.026201854334053865 ], [ "2004-03-15", 6.61518255220344, -0.03498862779877787 ], [ "2004-03-16", 6.643322059843525, -0.030883685166199992 ], [ "2004-03-17", 6.729184779148515, -0.018358180401431667 ], [ "2004-03-18", 6.720403194851901, -0.01963922270756624 ], [ "2004-03-19", 6.672722636380486, -0.02659477998731119 ], [ "2004-03-22", 6.61713101819521, -0.03470438895494132 ], [ "2004-03-23", 6.619239579992896, -0.03439679561224851 ], [ "2004-03-24", 6.621051530843401, -0.03413247136075459 ], [ "2004-03-25", 6.701138106158991, -0.02244958047598955 ], [ "2004-03-26", 6.710355002334868, -0.02110503562693522 ], [ "2004-03-29", 6.757768319359348, -0.014188463066565737 ], [ "2004-03-30", 6.793852826794112, -0.008924517625902517 ], [ "2004-03-31", 6.817732422132163, -0.005441003621121543 ], [ "2004-04-01", 6.852005397548082, -0.0004413213335152655 ], [ "2004-04-02", 6.877957671423896, 0.0 ], [ "2004-04-05", 6.871957091461816, -0.0008724363028593807 ], [ "2004-04-06", 6.876292463041057, -0.00024210797192858458 ], [ "2004-04-07", 6.875762779360462, -0.0003191197399415868 ], [ "2004-04-08", 6.855262613018738, -0.0032996798598297072 ], [ "2004-04-12", 6.863661606913531, -0.002078533366054458 ], [ "2004-04-13", 6.774195014607493, -0.015086259871518237 ], [ "2004-04-14", 6.766051201008162, -0.01627030519258299 ], [ "2004-04-15", 6.731822564082629, -0.021246875064151793 ], [ "2004-04-16", 6.759169572131642, -0.017270838956422785 ], [ "2004-04-19", 6.7723313582542435, -0.01535722059013278 ], [ "2004-04-20", 6.6978888721197105, -0.02618056229864929 ], [ "2004-04-21", 6.724960569615731, -0.022244554141969797 ], [ "2004-04-22", 6.794818264772388, -0.01208780434880119 ], [ "2004-04-23", 6.804410150016693, -0.010693220999712483 ], [ "2004-04-26", 6.781957382472353, -0.013957673707472695 ], [ "2004-04-27", 6.780824770435334, -0.014122346433175004 ], [ "2004-04-28", 6.73250668998279, -0.021147408633440223 ], [ "2004-04-29", 6.682662750569559, -0.028394318514889383 ], [ "2004-04-30", 6.636879541820246, -0.0350508306564995 ], [ "2004-05-03", 6.67163162675695, -0.029998155633346957 ], [ "2004-05-04", 6.632810503678158, -0.03564243623717844 ], [ "2004-05-05", 6.626267050202149, -0.036593802004257214 ], [ "2004-05-06", 6.632488240631906, -0.03568929070497939 ], [ "2004-05-07", 6.653924751596942, -0.03257259357058162 ], [ "2004-05-10", 6.655742017608873, -0.032308377636325325 ], [ "2004-05-11", 6.681283791052906, -0.02859480819257121 ], [ "2004-05-12", 6.661513388548044, -0.03146926649099946 ], [ "2004-05-13", 6.692082682664505, -0.02702473577754827 ], [ "2004-05-14", 6.670611405681061, -0.030146487612784267 ], [ "2004-05-17", 6.601325554578708, -0.04022009585701891 ], [ "2004-05-18", 6.628160654076767, -0.03631848715571051 ], [ "2004-05-19", 6.588279254045854, -0.042116923542809825 ], [ "2004-05-20", 6.617149074772054, -0.037919482659137804 ], [ "2004-05-21", 6.591162331893334, -0.04169774709753182 ], [ "2004-05-24", 6.592397014271365, -0.041518234161131984 ], [ "2004-05-25", 6.599661325826151, -0.04046206139854469 ], [ "2004-05-26", 6.605495474156897, -0.03961382292290161 ], [ "2004-05-27", 6.563966884831848, -0.04565174745064182 ], [ "2004-05-28", 6.583736877896416, -0.04277734868155558 ], [ "2004-06-01", 6.5813745231430545, -0.04312081615638119 ], [ "2004-06-02", 6.588146369578411, -0.04213624388087989 ], [ "2004-06-03", 6.552452381287034, -0.04732586411359463 ], [ "2004-06-04", 6.5682962084455925, -0.04502229844549144 ], [ "2004-06-07", 6.624534285731214, -0.036845732090732275 ], [ "2004-06-08", 6.636433165764254, -0.03511573016261982 ], [ "2004-06-09", 6.569381492344768, -0.044864506852256514 ], [ "2004-06-10", 6.600192913003034, -0.040384772877405495 ], [ "2004-06-14", 6.4808550907993645, -0.05773553714562518 ], [ "2004-06-15", 6.54204224691547, -0.04883941433720462 ], [ "2004-06-16", 6.533805976231317, -0.050036902178453135 ], [ "2004-06-17", 6.494133798356597, -0.05580491933848131 ], [ "2004-06-18", 6.419885509805027, -0.06660002627263006 ], [ "2004-06-21", 6.368774696539539, -0.0740311294731979 ], [ "2004-06-22", 6.5120258843934575, -0.0532035532220253 ], [ "2004-06-23", 6.588693767615015, -0.04205665658727398 ], [ "2004-06-24", 6.618154268912608, -0.03777333547583506 ], [ "2004-06-25", 6.67226995857688, -0.029905347295403506 ], [ "2004-06-28", 6.649298105984156, -0.03324527081487594 ], [ "2004-06-29", 6.702820034055146, -0.025463610818135862 ], [ "2004-06-30", 6.8291305213673485, -0.00709907684651967 ], [ "2004-07-01", 6.694854469731187, -0.02662174012111984 ], [ "2004-07-02", 6.62594230019849, -0.036641018055761476 ], [ "2004-07-06", 6.44699190590781, -0.06265897321622604 ], [ "2004-07-07", 6.482033978249048, -0.05756413634527102 ], [ "2004-07-08", 6.384036818434186, -0.07181213909498474 ], [ "2004-07-09", 6.394544939943647, -0.07028434232573166 ], [ "2004-07-12", 6.358987900829772, -0.07545405124406446 ], [ "2004-07-13", 6.3462337701988405, -0.0773083997643994 ], [ "2004-07-14", 6.326660391885445, -0.08015421232220521 ], [ "2004-07-15", 6.299640294861167, -0.08408271818326041 ], [ "2004-07-16", 6.250356399464889, -0.09124820214676888 ], [ "2004-07-19", 6.235801893921118, -0.0933643107707346 ], [ "2004-07-20", 6.2774637585162845, -0.08730700908534317 ], [ "2004-07-21", 6.184944695120667, -0.1007585404578043 ], [ "2004-07-22", 6.202219938902209, -0.0982468582685817 ], [ "2004-07-23", 6.16319762087377, -0.10392039100789552 ], [ "2004-07-26", 6.139461331360943, -0.10737145753763666 ], [ "2004-07-27", 6.152176168708805, -0.10552282194618945 ], [ "2004-07-28", 6.164001816940724, -0.10380346733587376 ], [ "2004-07-29", 6.179090568368646, -0.10160968363601008 ], [ "2004-07-30", 6.205272210283991, -0.0978030824374998 ], [ "2004-08-02", 6.205974643753719, -0.09770095423269176 ], [ "2004-08-03", 6.197523322274368, -0.09892970873847529 ], [ "2004-08-04", 6.191052675596119, -0.09987048897984463 ], [ "2004-08-05", 6.1578874396674745, -0.10469244885703854 ], [ "2004-08-06", 6.132300444500871, -0.10841259317733742 ], [ "2004-08-09", 6.127609070145136, -0.10909468146282164 ], [ "2004-08-10", 6.1416205138272835, -0.10705752968732274 ], [ "2004-08-11", 6.141714652880496, -0.10704384262239597 ], [ "2004-08-12", 6.12540893100201, -0.10941456408615724 ], [ "2004-08-13", 6.1287433364796335, -0.10892976821550548 ], [ "2004-08-16", 6.144793583053643, -0.10659619081640437 ], [ "2004-08-17", 6.174826331219565, -0.10222966959009605 ], [ "2004-08-18", 6.202747382017541, -0.09817017226082625 ], [ "2004-08-19", 6.210361504270193, -0.0970631398223617 ], [ "2004-08-20", 6.24350528862105, -0.09224429883289764 ], [ "2004-08-23", 6.222197968199222, -0.0953422126962461 ], [ "2004-08-24", 6.183835265206373, -0.10091984268839271 ], [ "2004-08-25", 6.228330892136034, -0.09445053463863129 ], [ "2004-08-26", 6.229013240466719, -0.09435132665229551 ], [ "2004-08-27", 6.212621359350236, -0.09673457497971494 ], [ "2004-08-30", 6.1873298960562595, -0.10041175133092395 ], [ "2004-08-31", 6.2149409536498705, -0.09639732453264227 ], [ "2004-09-01", 6.220354028840736, -0.0956103067216203 ], [ "2004-09-02", 6.2461306093500735, -0.09186259820977061 ], [ "2004-09-03", 6.187287876202905, -0.10041786068130987 ], [ "2004-09-07", 6.203095057640353, -0.09811962300777444 ], [ "2004-09-08", 6.185906395049042, -0.10061871698486102 ], [ "2004-09-09", 6.285579789520787, -0.0861270031312178 ], [ "2004-09-10", 6.3803789344216515, -0.07234396615576066 ], [ "2004-09-13", 6.458765246975108, -0.060947223649023496 ], [ "2004-09-14", 6.459930930830598, -0.060777742545594426 ], [ "2004-09-15", 6.3287897790675, -0.07984461646776986 ], [ "2004-09-16", 6.33470600667828, -0.07898444432170382 ], [ "2004-09-17", 6.380623651421487, -0.07230838626249492 ], [ "2004-09-20", 6.41494489656688, -0.06731835189691748 ], [ "2004-09-21", 6.453532273175449, -0.061708056159144875 ], [ "2004-09-22", 6.350728496214098, -0.07665490257381147 ], [ "2004-09-23", 6.323128588531131, -0.08066770826432013 ], [ "2004-09-24", 6.217550442545649, -0.09601792573136436 ], [ "2004-09-27", 6.076314580999759, -0.11655248966633702 ], [ "2004-09-28", 6.12113565582734, -0.11003586409683108 ], [ "2004-09-29", 6.213612525909982, -0.09659046729439669 ], [ "2004-09-30", 6.267484502593613, -0.08875791303087532 ], [ "2004-10-01", 6.483390933059116, -0.057366845975819425 ], [ "2004-10-04", 6.6300274619556365, -0.036047068230492973 ], [ "2004-10-05", 6.629923944696609, -0.03606211881149002 ], [ "2004-10-06", 6.694876057711517, -0.026618601401551922 ], [ "2004-10-07", 6.618136426609851, -0.037775929603861 ], [ "2004-10-08", 6.49123678223648, -0.056226122297050485 ], [ "2004-10-11", 6.503701171950461, -0.05441389978719591 ], [ "2004-10-12", 6.449628186742089, -0.06227567908151044 ], [ "2004-10-13", 6.45036414501856, -0.062168676638106435 ], [ "2004-10-14", 6.428991739517441, -0.06527605335109732 ], [ "2004-10-15", 6.463006634505039, -0.060330559846692555 ], [ "2004-10-18", 6.574752399900236, -0.044083619877946956 ], [ "2004-10-19", 6.514369183279734, -0.05286285631776666 ], [ "2004-10-20", 6.526715201642225, -0.051067844055073364 ], [ "2004-10-21", 6.7663777153718465, -0.016222832617251326 ], [ "2004-10-22", 6.613824275769696, -0.038402881825168045 ], [ "2004-10-25", 6.618439882576025, -0.03773180953498734 ], [ "2004-10-26", 6.641164379117944, -0.03442784960567091 ], [ "2004-10-27", 6.7919268388546605, -0.012508194536682171 ], [ "2004-10-28", 6.815469677381399, -0.009085254232098383 ], [ "2004-10-29", 6.801786063695972, -0.01107474214975146 ], [ "2004-11-01", 6.805879088900076, -0.010479649042227757 ], [ "2004-11-02", 6.815415518807372, -0.009093128455321953 ], [ "2004-11-03", 6.847925617224068, -0.0043664203291921 ], [ "2004-11-04", 6.920919030713634, 0.0 ], [ "2004-11-05", 6.973449666400421, 0.0 ], [ "2004-11-08", 6.969020558935847, -0.0006351386582617025 ], [ "2004-11-09", 6.9690590529670375, -0.0006296185737939552 ], [ "2004-11-10", 6.998833636072305, 0.0 ], [ "2004-11-11", 7.1132550572188755, 0.0 ], [ "2004-11-12", 7.22440844612213, 0.0 ], [ "2004-11-15", 7.238937099332097, 0.0 ], [ "2004-11-16", 7.199519035184119, -0.005445283417591096 ], [ "2004-11-17", 7.380640522534379, 0.0 ], [ "2004-11-18", 7.377192742704621, -0.00046713829500721893 ], [ "2004-11-19", 7.276765321830547, -0.014074008940915483 ], [ "2004-11-22", 7.353280311954585, -0.003707023868221082 ], [ "2004-11-23", 7.380601265563111, -5.318911163398887e-06 ], [ "2004-11-24", 7.503470004217219, 0.0 ], [ "2004-11-26", 7.529017228709801, 0.0 ], [ "2004-11-29", 7.580466182286089, 0.0 ], [ "2004-11-30", 7.553988304626747, -0.003492908882202328 ], [ "2004-12-01", 7.666569662150743, 0.0 ], [ "2004-12-02", 7.649318684423496, -0.0022501560003314047 ], [ "2004-12-03", 7.636453275699278, -0.003928274023276335 ], [ "2004-12-06", 7.642023286514357, -0.003201741680841863 ], [ "2004-12-07", 7.499378147354715, -0.021807864816182354 ], [ "2004-12-08", 7.527489920649674, -0.018141065382565436 ], [ "2004-12-09", 7.52341728712167, -0.01867228517283359 ], [ "2004-12-10", 7.519714305049689, -0.0191552889457286 ], [ "2004-12-13", 7.636219909894015, -0.003958713426496674 ], [ "2004-12-14", 7.489085312643636, -0.02315042546125079 ], [ "2004-12-15", 7.528684100714439, -0.017985300794569836 ], [ "2004-12-16", 7.426315102745489, -0.031337947738396155 ], [ "2004-12-17", 7.4302536824457635, -0.030824213451245752 ], [ "2004-12-20", 7.381767862698247, -0.03714853082970604 ], [ "2004-12-21", 7.447893216476124, -0.028523375552720553 ], [ "2004-12-22", 7.44634125073594, -0.02872580842799277 ], [ "2004-12-23", 7.43501481097102, -0.030203188829404537 ], [ "2004-12-27", 7.409543346782511, -0.03352559576118519 ], [ "2004-12-28", 7.490097586662923, -0.023018388048966498 ], [ "2004-12-29", 7.4865863304851565, -0.023476383780108412 ], [ "2004-12-30", 7.474375983681734, -0.02506905786271718 ], [ "2004-12-31", 7.462282891500524, -0.026646437670653 ], [ "2005-01-03", 7.363665202051962, -0.0395097773120352 ], [ "2005-01-04", 7.2496036889911135, -0.05438755421713026 ], [ "2005-01-05", 7.212076213354903, -0.059282504278235226 ], [ "2005-01-06", 7.143768919185748, -0.06819226407685586 ], [ "2005-01-07", 7.160042403718873, -0.06606960880203772 ], [ "2005-01-10", 7.139853309043724, -0.06870300229676074 ], [ "2005-01-11", 7.031813158620789, -0.08279537413762739 ], [ "2005-01-12", 7.084740120899493, -0.07589176996899893 ], [ "2005-01-13", 7.125399902571745, -0.07058825308151973 ], [ "2005-01-14", 7.182639608605567, -0.06312211000107404 ], [ "2005-01-18", 7.246182983614087, -0.05483373882481912 ], [ "2005-01-19", 7.183388285408152, -0.06302445526948253 ], [ "2005-01-20", 7.096389269955561, -0.07437229651875699 ], [ "2005-01-21", 7.067475189556747, -0.0781437460291633 ], [ "2005-01-24", 6.903832105539706, -0.09948876619182279 ], [ "2005-01-25", 6.983219314501833, -0.08913378182977427 ], [ "2005-01-26", 7.045705879537925, -0.0809832571766711 ], [ "2005-01-27", 7.086445309278449, -0.07566935127927188 ], [ "2005-01-28", 7.069761828485552, -0.07784548500375399 ], [ "2005-01-31", 7.161555127445532, -0.06587229451503296 ], [ "2005-02-01", 7.184322121804827, -0.06290264898090392 ], [ "2005-02-02", 7.261586557184682, -0.052824551632972394 ], [ "2005-02-03", 7.283169387967474, -0.05000936417183899 ], [ "2005-02-04", 7.373166513486347, -0.03827046013980728 ], [ "2005-02-07", 7.374249533549237, -0.03812919486594746 ], [ "2005-02-08", 7.392310321139718, -0.035773410155655716 ], [ "2005-02-09", 7.28669975764242, -0.04954887534430308 ], [ "2005-02-10", 7.269385967883645, -0.05180722432197582 ], [ "2005-02-11", 7.383530393891067, -0.03691863254788108 ], [ "2005-02-14", 7.423681462652473, -0.03168147035790858 ], [ "2005-02-15", 7.451150643488445, -0.02809848839250817 ], [ "2005-02-16", 7.467706989655643, -0.025938937655111793 ], [ "2005-02-17", 7.386913812617294, -0.03647731147792055 ], [ "2005-02-18", 7.407141461757243, -0.033838889076333145 ], [ "2005-02-22", 7.287635880432438, -0.049426770826732525 ], [ "2005-02-23", 7.352153445708344, -0.04101132974694632 ], [ "2005-02-24", 7.44550362039311, -0.028835065942075633 ], [ "2005-02-25", 7.531913911826553, -0.01756401575387423 ], [ "2005-02-28", 7.500611143606183, -0.021647037183250895 ], [ "2005-03-01", 7.481151590668189, -0.02418527185606212 ], [ "2005-03-02", 7.515652270769528, -0.019685126207915737 ], [ "2005-03-03", 7.477952378542566, -0.02460256567410657 ], [ "2005-03-04", 7.6056700331120535, -0.007943530382218622 ], [ "2005-03-07", 7.6574665576690055, -0.0011873764777328155 ], [ "2005-03-08", 7.581955897123271, -0.011036717692034292 ], [ "2005-03-09", 7.4883981228455, -0.02324006004730672 ], [ "2005-03-10", 7.440386359896979, -0.029502543147871374 ], [ "2005-03-11", 7.534740849025244, -0.017195280149390313 ], [ "2005-03-14", 7.566641836920423, -0.013034229079487258 ], [ "2005-03-15", 7.557775280808636, -0.014190751031614046 ], [ "2005-03-16", 7.495874775506822, -0.02226483214345898 ], [ "2005-03-17", 7.56521075972021, -0.013220893684816382 ], [ "2005-03-18", 7.588679897456167, -0.010159663073187941 ], [ "2005-03-21", 7.558490346701717, -0.014097480387167849 ], [ "2005-03-22", 7.482690372720937, -0.023984558613952767 ], [ "2005-03-23", 7.445404663448162, -0.028847973532994176 ], [ "2005-03-24", 7.4993553880991985, -0.021810833452289402 ], [ "2005-03-28", 7.472877736026248, -0.025264483942634253 ], [ "2005-03-29", 7.310009328462488, -0.04650845807200654 ], [ "2005-03-30", 7.406702426766229, -0.03389615523451883 ], [ "2005-03-31", 7.4446957547217405, -0.028940441058584065 ], [ "2005-04-01", 7.466332520963111, -0.026118218448622055 ], [ "2005-04-04", 7.4752307351348755, -0.02495756713207642 ], [ "2005-04-05", 7.49434312457083, -0.022464615228135476 ], [ "2005-04-06", 7.51379009840708, -0.019928021328485923 ], [ "2005-04-07", 7.568039403744295, -0.012851935448116358 ], [ "2005-04-08", 7.516898001705941, -0.01952263750810479 ], [ "2005-04-11", 7.524211779528699, -0.018568654417223107 ], [ "2005-04-12", 7.542923209199584, -0.01612800227481037 ], [ "2005-04-13", 7.449291824817284, -0.02834094606954951 ], [ "2005-04-14", 7.344904980630044, -0.04195679367641203 ], [ "2005-04-15", 7.216493473044805, -0.05870633268069414 ], [ "2005-04-18", 7.251146738204088, -0.054186284381861904 ], [ "2005-04-19", 7.342336140639961, -0.04229186400164042 ], [ "2005-04-20", 7.2386925571045655, -0.05581076334029467 ], [ "2005-04-21", 7.349574108696759, -0.04134776926621653 ], [ "2005-04-22", 7.314440137912394, -0.04593051909210255 ], [ "2005-04-25", 7.377477213887218, -0.03770818775582929 ], [ "2005-04-26", 7.302031106953354, -0.04754910882726171 ], [ "2005-04-27", 7.280975575188563, -0.05029551728536785 ], [ "2005-04-28", 7.228996748473259, -0.05707545003311554 ], [ "2005-04-29", 7.283740747505121, -0.04993483807179355 ], [ "2005-05-02", 7.291012329227473, -0.048986358889734904 ], [ "2005-05-03", 7.299141497650061, -0.04792601915751782 ], [ "2005-05-04", 7.31632194832511, -0.04568506245430448 ], [ "2005-05-05", 7.318393000665893, -0.04541492177443729 ], [ "2005-05-06", 7.294811721947991, -0.048490779655742444 ], [ "2005-05-09", 7.318975583148857, -0.045338931793436954 ], [ "2005-05-10", 7.289497102176278, -0.0491839997014627 ], [ "2005-05-11", 7.318446921190992, -0.04540788857347844 ], [ "2005-05-12", 7.2784290150712545, -0.050627681503464195 ], [ "2005-05-13", 7.278212994769871, -0.05065585842103004 ], [ "2005-05-16", 7.307395074647709, -0.04684945201453672 ], [ "2005-05-17", 7.335981053609056, -0.04312079888529252 ], [ "2005-05-18", 7.378686076719465, -0.03755050800001691 ], [ "2005-05-19", 7.392820551574789, -0.035706857517702084 ], [ "2005-05-20", 7.393551245247878, -0.03561154844137593 ], [ "2005-05-23", 7.454925866692889, -0.027606061743979504 ], [ "2005-05-24", 7.4621030792328495, -0.026669891741456286 ], [ "2005-05-25", 7.44788928059169, -0.028523888935446662 ], [ "2005-05-26", 7.500429155227652, -0.021670775098192152 ], [ "2005-05-27", 7.509261529708563, -0.020518711676070556 ], [ "2005-05-31", 7.532974988034105, -0.017425612758230735 ], [ "2005-06-01", 7.532679988572484, -0.01746409143573846 ], [ "2005-06-02", 7.573372203758424, -0.012156344036424405 ], [ "2005-06-03", 7.473117474370799, -0.02523321332812023 ], [ "2005-06-06", 7.52405899082671, -0.018588583630511746 ], [ "2005-06-07", 7.397843291196243, -0.03505170927764223 ], [ "2005-06-08", 7.346210674364169, -0.041786483643155514 ], [ "2005-06-09", 7.389730236781476, -0.036109947156157896 ], [ "2005-06-10", 7.2740900326342235, -0.05119364289535655 ], [ "2005-06-13", 7.282632633468685, -0.050079376514052365 ], [ "2005-06-14", 7.327203362221487, -0.04426572963977371 ], [ "2005-06-15", 7.466981652008455, -0.026033548110524385 ], [ "2005-06-16", 7.545253320947051, -0.0158240708100027 ], [ "2005-06-17", 7.582265195861537, -0.010996373867886544 ], [ "2005-06-20", 7.568338513746863, -0.012812920606309786 ], [ "2005-06-21", 7.505537586070476, -0.021004449600878217 ], [ "2005-06-22", 7.4867975808339065, -0.023448829038149488 ], [ "2005-06-23", 7.41345116433938, -0.033015873978291754 ], [ "2005-06-24", 7.313148588678738, -0.04609898416717162 ], [ "2005-06-27", 7.2431069406368955, -0.055234966898487836 ], [ "2005-06-28", 7.3342739924906315, -0.043343461848475706 ], [ "2005-06-29", 7.294740503249155, -0.0485000691687808 ], [ "2005-06-30", 7.269791143069742, -0.05175437471596522 ], [ "2005-07-01", 7.277727135867245, -0.05071923212322493 ], [ "2005-07-05", 7.361855028991121, -0.03974588982918592 ], [ "2005-07-06", 7.343294192727635, -0.042166899104705724 ], [ "2005-07-07", 7.357151333787889, -0.04035942305336748 ], [ "2005-07-08", 7.458472192737776, -0.027143491624465055 ], [ "2005-07-11", 7.553812865045922, -0.0147075944097258 ], [ "2005-07-12", 7.606578176385726, -0.00782507541295685 ], [ "2005-07-13", 7.643004592324614, -0.003073743651279659 ], [ "2005-07-14", 7.698154355976312, 0.0 ], [ "2005-07-15", 7.691898057015148, -0.0008127011582077515 ], [ "2005-07-18", 7.686793929941675, -0.0014757337290616235 ], [ "2005-07-19", 7.793578362120882, 0.0 ], [ "2005-07-20", 7.836162813932771, 0.0 ], [ "2005-07-21", 7.710285406568131, -0.016063653902242625 ], [ "2005-07-22", 7.790041906244909, -0.00588564949235848 ], [ "2005-07-25", 7.774635782097014, -0.007851678595340195 ], [ "2005-07-26", 7.744484821781398, -0.011699347541422656 ], [ "2005-07-27", 7.7548107595996125, -0.01038161869078491 ], [ "2005-07-28", 7.693755633019878, -0.018173075814567285 ], [ "2005-07-29", 7.663724026133838, -0.022005513654251074 ], [ "2005-08-01", 7.66016778247768, -0.022459338279976704 ], [ "2005-08-02", 7.708095519829994, -0.016343112967876494 ], [ "2005-08-03", 7.736365450479754, -0.01273548876186903 ], [ "2005-08-04", 7.680051956217847, -0.019921849688645743 ], [ "2005-08-05", 7.610835109494891, -0.028754852315886703 ], [ "2005-08-08", 7.555803104628968, -0.03577767792232711 ], [ "2005-08-09", 7.611593280513893, -0.02865809947434872 ], [ "2005-08-10", 7.583323346340471, -0.032265724130023044 ], [ "2005-08-11", 7.617631667613033, -0.027887519888074253 ], [ "2005-08-12", 7.653346122820542, -0.023329874002512963 ], [ "2005-08-15", 7.688318403241691, -0.01886693962358854 ], [ "2005-08-16", 7.601871761739332, -0.0298986963079515 ], [ "2005-08-17", 7.608764446299613, -0.029019096850417814 ], [ "2005-08-18", 7.604162063046687, -0.02960642298978078 ], [ "2005-08-19", 7.604239842311773, -0.029596497307156078 ], [ "2005-08-22", 7.617797459327775, -0.027866362630538988 ], [ "2005-08-23", 7.633565821914863, -0.025854107020044093 ], [ "2005-08-24", 7.630493286206514, -0.02624620399164934 ], [ "2005-08-25", 7.6578650668947805, -0.02275319582704116 ], [ "2005-08-26", 7.624348296883279, -0.027030387458627514 ], [ "2005-08-29", 7.67662128945957, -0.0203596490095298 ], [ "2005-08-30", 7.714855306581204, -0.01548047306213196 ], [ "2005-08-31", 7.8275375791732245, -0.001100696216292274 ], [ "2005-09-01", 7.846562079184659, 0.0 ], [ "2005-09-02", 7.803029672416551, -0.0055479592627694085 ], [ "2005-09-06", 7.908117321080539, 0.0 ], [ "2005-09-07", 7.941723554364695, 0.0 ], [ "2005-09-08", 7.946870952193272, 0.0 ], [ "2005-09-09", 8.10097893654096, 0.0 ], [ "2005-09-12", 8.05038691617358, -0.006245173671440618 ], [ "2005-09-13", 7.987927884157013, -0.013955233468637807 ], [ "2005-09-14", 7.924390190877301, -0.021798445230751362 ], [ "2005-09-15", 7.937402862084799, -0.02019213674514342 ], [ "2005-09-16", 7.940952104352156, -0.019754011637652003 ], [ "2005-09-19", 7.881625550618134, -0.027077392453570326 ], [ "2005-09-20", 7.865889964505138, -0.029019822650742766 ], [ "2005-09-21", 7.818151704155772, -0.03491272284506797 ], [ "2005-09-22", 7.76326458372381, -0.04168809170627852 ], [ "2005-09-23", 7.833193194270205, -0.0330559731568808 ], [ "2005-09-26", 7.859543469528987, -0.02980324586735239 ], [ "2005-09-27", 7.847336592574404, -0.031310085602427096 ], [ "2005-09-28", 7.82030251065538, -0.034647223265763194 ], [ "2005-09-29", 7.89805937607657, -0.02504877028492003 ], [ "2005-09-30", 7.992084369237361, -0.0134421491719241 ], [ "2005-10-03", 8.046579991578682, -0.0067151075676671335 ], [ "2005-10-04", 8.047134316059944, -0.006646680716344 ], [ "2005-10-05", 7.879510269634129, -0.027338506696746978 ], [ "2005-10-06", 7.69936033201395, -0.04957655212698242 ], [ "2005-10-07", 7.732808468699815, -0.04544765154004338 ], [ "2005-10-10", 7.712374215906381, -0.04797009394527685 ], [ "2005-10-11", 7.718891709373865, -0.047165562354892776 ], [ "2005-10-12", 7.60634235936625, -0.061058864743316454 ], [ "2005-10-13", 7.657573008792868, -0.05473485750568097 ], [ "2005-10-14", 7.708321225572022, -0.04847040265686686 ], [ "2005-10-17", 7.750519571183353, -0.04326135990513391 ], [ "2005-10-18", 7.694016258855388, -0.05023623451850878 ], [ "2005-10-19", 7.736632393591588, -0.04497561909535641 ], [ "2005-10-20", 7.704080804859053, -0.04899384812514751 ], [ "2005-10-21", 7.752229277271121, -0.04305031058613651 ], [ "2005-10-24", 7.781057023304554, -0.03949175966787655 ], [ "2005-10-25", 7.774503029159495, -0.0403007969702075 ], [ "2005-10-26", 7.761493751657314, -0.04190668653048035 ], [ "2005-10-27", 7.720532786887482, -0.04696298467551929 ], [ "2005-10-28", 7.764410161033475, -0.04154667949935398 ], [ "2005-10-31", 7.794963123423733, -0.0377751646454586 ], [ "2005-11-01", 7.769966909944982, -0.040860744014885375 ], [ "2005-11-02", 7.8074892389959984, -0.03622891749799795 ], [ "2005-11-03", 7.864164929190292, -0.029232764238217412 ], [ "2005-11-04", 7.886447646497355, -0.026482143914227763 ], [ "2005-11-07", 7.866653111233909, -0.028925618390399865 ], [ "2005-11-08", 7.859841496509861, -0.02976645685910917 ], [ "2005-11-09", 7.8949338662646635, -0.025434589065142732 ], [ "2005-11-10", 7.953850092092352, -0.018161859893864984 ], [ "2005-11-11", 7.969663221169425, -0.016209857648093795 ], [ "2005-11-14", 7.95995498863124, -0.017408260040475576 ], [ "2005-11-15", 7.961542877992811, -0.017212248006126418 ], [ "2005-11-16", 8.067846943191572, -0.004089875261857556 ], [ "2005-11-17", 8.123538827718521, 0.0 ], [ "2005-11-18", 8.158718004450197, 0.0 ], [ "2005-11-21", 8.054899014702599, -0.01272491458719005 ], [ "2005-11-22", 8.185990771421318, 0.0 ], [ "2005-11-23", 8.154345960338475, -0.003865727676278463 ], [ "2005-11-25", 8.252886740260331, 0.0 ], [ "2005-11-28", 8.191206911568251, -0.00747372775530597 ], [ "2005-11-29", 8.22301883879064, -0.0036190853467048534 ], [ "2005-11-30", 8.222826509345978, -0.0036423898522330855 ], [ "2005-12-01", 8.408310655881854, 0.0 ], [ "2005-12-02", 8.423848037519583, 0.0 ], [ "2005-12-05", 8.40107078917915, -0.002703900668552528 ], [ "2005-12-06", 8.48432601356629, 0.0 ], [ "2005-12-07", 8.449102559596898, -0.0041515912888154816 ], [ "2005-12-08", 8.488007756617192, 0.0 ], [ "2005-12-09", 8.585708266355088, 0.0 ], [ "2005-12-12", 8.620230121839022, 0.0 ], [ "2005-12-13", 8.604031710517155, -0.0018791158812371256 ], [ "2005-12-14", 8.500393402101533, -0.013901800537074571 ], [ "2005-12-15", 8.58032186265965, -0.004629604849906044 ], [ "2005-12-16", 8.526205441350529, -0.0109074443674404 ], [ "2005-12-19", 8.49012008540523, -0.01509356880208601 ], [ "2005-12-20", 8.50337186067777, -0.013556280924008735 ], [ "2005-12-21", 8.618948708112034, -0.000148651916349829 ], [ "2005-12-22", 8.697866349052878, 0.0 ], [ "2005-12-23", 8.677319524036363, -0.0023622833683518696 ], [ "2005-12-27", 8.61286451501118, -0.009772722485090202 ], [ "2005-12-28", 8.703562753369342, 0.0 ], [ "2005-12-29", 8.695222801009693, -0.0009582228101268075 ], [ "2005-12-30", 8.676903138179135, -0.003063069221840964 ], [ "2006-01-03", 8.993960137995401, 0.0 ], [ "2006-01-04", 9.083786111840768, 0.0 ], [ "2006-01-05", 9.168805932874456, 0.0 ], [ "2006-01-06", 9.425043108645319, 0.0 ], [ "2006-01-09", 9.540222610314972, 0.0 ], [ "2006-01-10", 9.583335113342162, 0.0 ], [ "2006-01-11", 9.652700168196747, 0.0 ], [ "2006-01-12", 9.538177447930508, -0.011864319648460908 ], [ "2006-01-13", 9.52473811486524, -0.013256607073853788 ], [ "2006-01-17", 9.504976481288747, -0.015303871904642108 ], [ "2006-01-18", 9.40120118208603, -0.026054780706785352 ], [ "2006-01-19", 9.400145826506813, -0.026164113386846655 ], [ "2006-01-20", 9.063837529943468, -0.061004965242102416 ], [ "2006-01-23", 9.202677635782504, -0.0466214141714415 ], [ "2006-01-24", 9.26900222726999, -0.03975032211100338 ], [ "2006-01-25", 9.187450947670788, -0.04819886792493977 ], [ "2006-01-26", 9.256934303963787, -0.041000534289556634 ], [ "2006-01-27", 9.310419535637502, -0.03545957365245578 ], [ "2006-01-30", 9.386892240223881, -0.027537157825396563 ], [ "2006-01-31", 9.41095175692546, -0.025044641090975484 ], [ "2006-02-01", 9.346055555273722, -0.031767754885140054 ], [ "2006-02-02", 9.215594573354858, -0.04528324585094268 ], [ "2006-02-03", 9.164476560267797, -0.05057896748285262 ], [ "2006-02-06", 9.127294265737223, -0.05443097716746714 ], [ "2006-02-07", 8.956210438244508, -0.0721549118708773 ], [ "2006-02-08", 8.996751428911637, -0.06795494813423275 ], [ "2006-02-09", 8.892051527655807, -0.07880164381849208 ], [ "2006-02-10", 8.859181868456206, -0.08220687330110865 ], [ "2006-02-13", 8.784536678621013, -0.08993996233676849 ], [ "2006-02-14", 8.830339729486619, -0.08519485992319553 ], [ "2006-02-15", 8.855677049464338, -0.08256996538216343 ], [ "2006-02-16", 8.950034969567845, -0.0727946777984474 ], [ "2006-02-17", 8.93215892040925, -0.07464659993910316 ], [ "2006-02-21", 8.915371009635312, -0.07638579316808702 ], [ "2006-02-22", 8.976962739336365, -0.07000501591117159 ], [ "2006-02-23", 8.934272082048789, -0.07442768071414874 ], [ "2006-02-24", 8.980918446513257, -0.06959521273610503 ], [ "2006-02-27", 9.015113922149343, -0.06605263138164097 ], [ "2006-02-28", 8.895082198433837, -0.07848767252287325 ], [ "2006-03-01", 9.022489673013155, -0.0652885186737675 ], [ "2006-03-02", 9.071633143433335, -0.060197355624686644 ], [ "2006-03-03", 9.037871945781625, -0.06369494666796227 ], [ "2006-03-06", 8.937487699700007, -0.07409454930063897 ], [ "2006-03-07", 8.803248450402819, -0.08800146104119766 ], [ "2006-03-08", 8.788854407896673, -0.08949265441251664 ], [ "2006-03-09", 8.721407469171957, -0.0964800193518045 ], [ "2006-03-10", 8.764970543722866, -0.09196697390422737 ], [ "2006-03-13", 8.783189964953282, -0.09007947911904335 ], [ "2006-03-14", 8.881417250388902, -0.07990333319883192 ], [ "2006-03-15", 8.99960941833789, -0.06765886627356654 ], [ "2006-03-16", 9.021047169362006, -0.0654379591024572 ], [ "2006-03-17", 9.07599387778215, -0.059745592462790986 ], [ "2006-03-20", 9.098275405224536, -0.05743727178006652 ], [ "2006-03-21", 9.018660026108734, -0.0656852622623686 ], [ "2006-03-22", 9.078135158184828, -0.05952376019147132 ], [ "2006-03-23", 9.091657150152578, -0.058122909472798745 ], [ "2006-03-24", 9.167686226305847, -0.0502464526442975 ], [ "2006-03-27", 9.204287113529613, -0.04645467556783156 ], [ "2006-03-28", 9.177564155623172, -0.04922311936498669 ], [ "2006-03-29", 9.263566736597578, -0.040313427830408144 ], [ "2006-03-30", 9.272878084473827, -0.03934879122987145 ], [ "2006-03-31", 9.246884331315915, -0.042041690906125306 ], [ "2006-04-03", 9.267315004273115, -0.03992511496351869 ], [ "2006-04-04", 9.2731757869422, -0.03931794986287718 ], [ "2006-04-05", 9.316264312612756, -0.03485406670896751 ], [ "2006-04-06", 9.341259496468556, -0.03226461677058101 ], [ "2006-04-07", 9.267227130600368, -0.03993421849633505 ], [ "2006-04-10", 9.284894370155307, -0.03810392860365319 ], [ "2006-04-11", 9.209565984832542, -0.04590779529485667 ], [ "2006-04-12", 9.242706704254566, -0.042474484527449397 ], [ "2006-04-13", 9.266629445823366, -0.03999613741711239 ], [ "2006-04-17", 9.21458527133996, -0.04538780747590887 ], [ "2006-04-18", 9.383300046589564, -0.027909301740749015 ], [ "2006-04-19", 9.510956114724308, -0.014684394107614573 ], [ "2006-04-20", 9.41509998809535, -0.02461489282389928 ], [ "2006-04-21", 9.424876422606324, -0.023602074198994072 ], [ "2006-04-24", 9.34461645752889, -0.0319168424688997 ], [ "2006-04-25", 9.356382471197307, -0.030697907511489153 ], [ "2006-04-26", 9.378152749985347, -0.02844255114397576 ], [ "2006-04-27", 9.295949336047432, -0.03695865674194665 ], [ "2006-04-28", 9.338011468083026, -0.0326011058698934 ], [ "2006-05-01", 9.307146891078618, -0.0357986129369936 ], [ "2006-05-02", 9.379653500909544, -0.02828707641689976 ], [ "2006-05-03", 9.385288081153467, -0.0277033454249761 ], [ "2006-05-04", 9.436725746319091, -0.02237450849133782 ], [ "2006-05-05", 9.4782353925544, -0.01807419401849497 ], [ "2006-05-08", 9.463465278617843, -0.019604347621030027 ], [ "2006-05-09", 9.537892605425073, -0.01189382874959033 ], [ "2006-05-10", 9.544342187586585, -0.011225665225485293 ], [ "2006-05-11", 9.49220096986732, -0.01662738876508696 ], [ "2006-05-12", 9.433645314215571, -0.02269363495852761 ], [ "2006-05-15", 9.307820097603162, -0.03572887011759451 ], [ "2006-05-16", 9.33759569629876, -0.03264417897659122 ], [ "2006-05-17", 9.239598879413341, -0.042796448826254 ], [ "2006-05-18", 9.192915999741324, -0.04763269970513517 ], [ "2006-05-19", 9.159184561644707, -0.051127207719354084 ], [ "2006-05-22", 9.1146162856753, -0.05574438997849529 ], [ "2006-05-23", 9.132778847138002, -0.05386278574898207 ], [ "2006-05-24", 9.069045960735206, -0.06046538246205313 ], [ "2006-05-25", 9.143726944497013, -0.0527285852487861 ], [ "2006-05-26", 9.179176527557576, -0.049056080929490875 ], [ "2006-05-30", 9.073030310601286, -0.06005261196295408 ], [ "2006-05-31", 9.087350259340628, -0.05856909455437209 ], [ "2006-06-01", 9.12105203963142, -0.055077659028193504 ], [ "2006-06-02", 9.13622064070443, -0.053506222973131234 ], [ "2006-06-05", 8.972423766748095, -0.07047524419022078 ], [ "2006-06-06", 8.889508923993825, -0.07906505235886718 ], [ "2006-06-07", 8.835409735844944, -0.08466961763140346 ], [ "2006-06-08", 8.780036881917376, -0.09040613207427495 ], [ "2006-06-09", 8.735153551734282, -0.09505595330574479 ], [ "2006-06-12", 8.535307034823786, -0.1157596438201296 ], [ "2006-06-13", 8.390877665780941, -0.1307222311300208 ], [ "2006-06-14", 8.439806804995493, -0.12565327235558776 ], [ "2006-06-15", 8.72924779266271, -0.09566777786971814 ], [ "2006-06-16", 8.666705660317733, -0.10214701489720157 ], [ "2006-06-19", 8.571063418810235, -0.112055355552246 ], [ "2006-06-20", 8.575191841136396, -0.11162765944087572 ], [ "2006-06-21", 8.654455096441794, -0.10341614826532408 ], [ "2006-06-22", 8.616757225692922, -0.10732157059192615 ], [ "2006-06-23", 8.616793528238233, -0.10731780972246185 ], [ "2006-06-26", 8.64458282697719, -0.1044388951954659 ], [ "2006-06-27", 8.602854985185516, -0.10876181428179132 ], [ "2006-06-28", 8.628615663801668, -0.10609306065148316 ], [ "2006-06-29", 8.744184562600893, -0.09412035904618554 ], [ "2006-06-30", 8.766489163458099, -0.09180964800486535 ], [ "2006-07-03", 8.794346072163021, -0.08892372922364145 ], [ "2006-07-05", 8.769279789737059, -0.09152054482851735 ], [ "2006-07-06", 8.7905465872862, -0.0893173480878573 ], [ "2006-07-07", 8.760330326236657, -0.0924476909476819 ], [ "2006-07-10", 8.759951442954417, -0.09248694248099776 ], [ "2006-07-11", 8.820254666462425, -0.08623965183099991 ], [ "2006-07-12", 8.799706773332922, -0.08836837154377042 ], [ "2006-07-13", 8.74691686227033, -0.09383729838732047 ], [ "2006-07-14", 8.737544165932876, -0.09480829056299522 ], [ "2006-07-17", 8.673686883491689, -0.10142377445128403 ], [ "2006-07-18", 8.638461769757647, -0.10507302420733666 ], [ "2006-07-19", 8.732357883567381, -0.09534557881137395 ], [ "2006-07-20", 8.650707886851466, -0.10380435151674938 ], [ "2006-07-21", 8.571074083698942, -0.11205425069158303 ], [ "2006-07-24", 8.614822896915037, -0.10752196309808293 ], [ "2006-07-25", 8.658976300391862, -0.10294776078085988 ], [ "2006-07-26", 8.690518144131794, -0.09968009026480529 ], [ "2006-07-27", 8.71440870609073, -0.09720507689625069 ], [ "2006-07-28", 8.774158213433084, -0.09101515010879957 ], [ "2006-07-31", 8.778694312832728, -0.09054521948621697 ], [ "2006-08-01", 8.793047545590344, -0.08905825392139965 ], [ "2006-08-02", 8.84391515175833, -0.08378847393428457 ], [ "2006-08-03", 8.848786197267613, -0.0832838435796267 ], [ "2006-08-04", 8.839554750802508, -0.08424020255734777 ], [ "2006-08-07", 8.840373906567436, -0.0841553396950756 ], [ "2006-08-08", 8.798653647559044, -0.08847747322055788 ], [ "2006-08-09", 8.802886750974478, -0.08803893236238636 ], [ "2006-08-10", 8.774695106399236, -0.0909595290953219 ], [ "2006-08-11", 8.722688943218882, -0.09634726126084603 ], [ "2006-08-14", 8.67771291485545, -0.10100668583425376 ], [ "2006-08-15", 8.836862566873064, -0.0845191073075765 ], [ "2006-08-16", 8.978949554580215, -0.06979918591446288 ], [ "2006-08-17", 8.958852174800636, -0.07188123336537144 ], [ "2006-08-18", 9.009404956938527, -0.06664406850403559 ], [ "2006-08-21", 8.97382053492014, -0.07033054186364829 ], [ "2006-08-22", 9.006429478486732, -0.06695232198751144 ], [ "2006-08-23", 8.91024371924953, -0.07691696996799158 ], [ "2006-08-24", 8.892208246792974, -0.07878540803633427 ], [ "2006-08-25", 8.90768068507103, -0.07718249506810237 ], [ "2006-08-28", 8.886763749702627, -0.07934944680222122 ], [ "2006-08-29", 8.924733975619965, -0.07541580903706613 ], [ "2006-08-30", 8.909034437066234, -0.07704224912949298 ], [ "2006-08-31", 8.894360353296992, -0.07856245420305252 ], [ "2006-09-01", 8.954528535006224, -0.07232915360728032 ], [ "2006-09-05", 9.009286496058431, -0.06665634080898974 ], [ "2006-09-06", 8.908502131766536, -0.0770973948701068 ], [ "2006-09-07", 8.857300098797998, -0.08240182078993763 ], [ "2006-09-08", 8.830055424862156, -0.08522431330095603 ], [ "2006-09-11", 8.75563101844559, -0.09293452962589455 ], [ "2006-09-12", 8.878879951878911, -0.08016619213630827 ], [ "2006-09-13", 8.960301779031926, -0.07173105733109797 ], [ "2006-09-14", 8.945520525579218, -0.07326236496472882 ], [ "2006-09-15", 8.958125256044982, -0.07195654066208512 ], [ "2006-09-18", 9.048128722611104, -0.06263236556104335 ], [ "2006-09-19", 8.924989989399881, -0.07538928653295274 ], [ "2006-09-20", 8.931563408829867, -0.07470829372105092 ], [ "2006-09-21", 8.950809303457008, -0.07271445839085466 ], [ "2006-09-22", 8.854717607809791, -0.08266936157574956 ], [ "2006-09-25", 8.928444882723428, -0.0750313666490503 ], [ "2006-09-26", 8.969054172758005, -0.07082432723759369 ], [ "2006-09-27", 8.958258683106315, -0.07194271789135687 ], [ "2006-09-28", 8.965389132043907, -0.07120401796145703 ], [ "2006-09-29", 8.985779961730218, -0.06909156970024466 ], [ "2006-10-02", 8.926779203557759, -0.07520392760470451 ], [ "2006-10-03", 8.807127859707357, -0.08759956216969633 ], [ "2006-10-04", 9.030609993936986, -0.06444727003014072 ], [ "2006-10-05", 9.153047645234304, -0.05176297971096977 ], [ "2006-10-06", 9.107642452636625, -0.056466864821508866 ], [ "2006-10-09", 9.163393180836412, -0.050691203376696636 ], [ "2006-10-10", 9.16836443824061, -0.05017619127463446 ], [ "2006-10-11", 9.151365609270089, -0.051937235197507814 ], [ "2006-10-12", 9.324262121716993, -0.03402551003934373 ], [ "2006-10-13", 9.465395119939505, -0.01940442000616216 ], [ "2006-10-16", 9.516295833809675, -0.014131210128797922 ], [ "2006-10-17", 9.386438129238996, -0.02758420279488405 ], [ "2006-10-18", 9.300441141805935, -0.0364933148500165 ], [ "2006-10-19", 9.339173270552621, -0.03248074550964708 ], [ "2006-10-20", 9.316944306845715, -0.03478362069685581 ], [ "2006-10-23", 9.334227697279927, -0.03299309678820317 ], [ "2006-10-24", 9.41521966707649, -0.024602494326167457 ], [ "2006-10-25", 9.52644948987831, -0.013079312121845543 ], [ "2006-10-26", 9.62197306662377, -0.0031832648935077312 ], [ "2006-10-27", 9.507723085031149, -0.01501932937306616 ], [ "2006-10-30", 9.510539725039738, -0.014727531227520352 ], [ "2006-10-31", 9.52754180861414, -0.012966150134339771 ], [ "2006-11-01", 9.391479024932472, -0.02706197630844609 ], [ "2006-11-02", 9.368667602596105, -0.02942519301868074 ], [ "2006-11-03", 9.325354305509006, -0.03391236203174164 ], [ "2006-11-06", 9.441065730706587, -0.021924894983006205 ], [ "2006-11-07", 9.446006245698396, -0.021413067732006907 ], [ "2006-11-08", 9.458762995528097, -0.02009149453410186 ], [ "2006-11-09", 9.436406301691665, -0.022407602301552476 ], [ "2006-11-10", 9.429222565120515, -0.023151822721328763 ], [ "2006-11-13", 9.45358490418489, -0.020627934209320187 ], [ "2006-11-14", 9.507594658723713, -0.01503263407591593 ], [ "2006-11-15", 9.517834421547754, -0.01397181558517091 ], [ "2006-11-16", 9.50947688983444, -0.014837638781549645 ], [ "2006-11-17", 9.533715454198427, -0.012326573075412073 ], [ "2006-11-20", 9.53935602022105, -0.011742221969054611 ], [ "2006-11-21", 9.55925915440958, -0.009680297964193674 ], [ "2006-11-22", 9.578645539426596, -0.007671908116875126 ], [ "2006-11-24", 9.58298929536333, -0.0072219038837544325 ], [ "2006-11-27", 9.49748812682719, -0.016079650114995014 ], [ "2006-11-28", 9.507306272182536, -0.015062510331901535 ], [ "2006-11-29", 9.575012059598716, -0.008048329197460569 ], [ "2006-11-30", 9.625415380989525, -0.002826648163911538 ], [ "2006-12-01", 9.593819913980566, -0.006099873940990763 ], [ "2006-12-04", 9.70510102766801, 0.0 ], [ "2006-12-05", 9.723815596456257, 0.0 ], [ "2006-12-06", 9.673559094298643, -0.005168393174375896 ], [ "2006-12-07", 9.639610213472393, -0.008659705868399259 ], [ "2006-12-08", 9.63331376489139, -0.009307234456178759 ], [ "2006-12-11", 9.666133605353966, -0.0059320325987375355 ], [ "2006-12-12", 9.626178633597133, -0.0100410134160408 ], [ "2006-12-13", 9.617086471347015, -0.010976054003753233 ], [ "2006-12-14", 9.673037661646408, -0.005222017458697437 ], [ "2006-12-15", 9.672877618518019, -0.005238476340172715 ], [ "2006-12-18", 9.644400269107507, -0.008167095165573901 ], [ "2006-12-19", 9.664730155338704, -0.006076363803020457 ], [ "2006-12-20", 9.641655398874676, -0.008449378411857555 ], [ "2006-12-21", 9.628062719019, -0.009847253527941469 ], [ "2006-12-22", 9.579934721352842, -0.014796750686618454 ], [ "2006-12-26", 9.612199417163632, -0.011478640065254009 ], [ "2006-12-27", 9.631782701050701, -0.00946468950306878 ], [ "2006-12-28", 9.625350723160285, -0.01012615596411115 ], [ "2006-12-29", 9.614927796504132, -0.01119805274709329 ], [ "2007-01-03", 9.609034214128922, -0.011804150458094465 ], [ "2007-01-04", 9.639428964703793, -0.008678345544028798 ], [ "2007-01-05", 9.5689545518559, -0.01592595448403966 ], [ "2007-01-08", 9.594588520733073, -0.013289749732633749 ], [ "2007-01-09", 9.604484147095341, -0.012272080663932483 ], [ "2007-01-10", 9.617220166847304, -0.010962304719949745 ], [ "2007-01-11", 9.633986507253836, -0.009238049437625961 ], [ "2007-01-12", 9.684987190687272, -0.003993124446244667 ], [ "2007-01-16", 9.67274439827277, -0.005252176748610893 ], [ "2007-01-17", 9.660234475409723, -0.006538700823337851 ], [ "2007-01-18", 9.611746901966084, -0.011525176858661834 ], [ "2007-01-19", 9.645696212992657, -0.008033819922713237 ], [ "2007-01-22", 9.599962769417573, -0.012737060448145598 ], [ "2007-01-23", 9.665207254002596, -0.006027298838844786 ], [ "2007-01-24", 9.729240106075967, 0.0 ], [ "2007-01-25", 9.639799096380024, -0.009193010833403736 ], [ "2007-01-26", 9.644365116695324, -0.008723701795337324 ], [ "2007-01-29", 9.639883360244148, -0.009184349944865056 ], [ "2007-01-30", 9.6670380360049, -0.006393312262097495 ], [ "2007-01-31", 9.723356230839077, -0.0006047620546660859 ], [ "2007-02-01", 9.767502067844957, 0.0 ], [ "2007-02-02", 9.771584342805278, 0.0 ], [ "2007-02-05", 9.800198734945115, 0.0 ], [ "2007-02-06", 9.817220016747505, 0.0 ], [ "2007-02-07", 9.853976214219276, 0.0 ], [ "2007-02-08", 9.876638391892472, 0.0 ], [ "2007-02-09", 9.80621938225352, -0.007129856014244429 ], [ "2007-02-12", 9.781166921832554, -0.009666393186804179 ], [ "2007-02-13", 9.816334108862735, -0.006105749814556249 ], [ "2007-02-14", 9.88563282655668, 0.0 ], [ "2007-02-15", 9.901479443005043, 0.0 ], [ "2007-02-16", 9.896264789234744, -0.0005266540015879118 ], [ "2007-02-20", 9.887312992064189, -0.0014307408324583104 ], [ "2007-02-21", 9.94979894958397, 0.0 ], [ "2007-02-22", 9.94221594766664, -0.0007621261450361239 ], [ "2007-02-23", 9.949926256169173, 0.0 ], [ "2007-02-26", 9.959541084319078, 0.0 ], [ "2007-02-27", 9.721299938500476, -0.023920895933016828 ], [ "2007-02-28", 9.777255588091574, -0.01830259995759298 ], [ "2007-03-01", 9.74544448578875, -0.021496632898820422 ], [ "2007-03-02", 9.638038217055673, -0.032280891713936444 ], [ "2007-03-05", 9.567276792110919, -0.03938577981527325 ], [ "2007-03-06", 9.70410292655875, -0.025647583116304884 ], [ "2007-03-07", 9.707637248585339, -0.025292715156359113 ], [ "2007-03-08", 9.770406124548144, -0.01899032878821294 ], [ "2007-03-09", 9.793611354209105, -0.016660379098312306 ], [ "2007-03-12", 9.839361497695721, -0.012066779543946526 ], [ "2007-03-13", 9.67502617550591, -0.02856707014956006 ], [ "2007-03-14", 9.726807255562262, -0.02336792697439105 ], [ "2007-03-15", 9.755961804356303, -0.020440628563027086 ], [ "2007-03-16", 9.731014496018961, -0.02294549380994304 ], [ "2007-03-19", 9.830456517170191, -0.012960895091052471 ], [ "2007-03-20", 9.886675152227468, -0.0073161937357068 ], [ "2007-03-21", 10.035528934286837, 0.0 ], [ "2007-03-22", 10.002849184171046, -0.003256405350408609 ], [ "2007-03-23", 10.005184451342707, -0.003023705391397624 ], [ "2007-03-26", 10.019172497185437, -0.001629853016069549 ], [ "2007-03-27", 9.964497741326106, -0.00707797201580973 ], [ "2007-03-28", 9.908090633683855, -0.01269871288673019 ], [ "2007-03-29", 9.914351723317035, -0.012074820546408405 ], [ "2007-03-30", 9.919054462710275, -0.01160621152499719 ], [ "2007-04-02", 9.938023899579237, -0.009715983616416013 ], [ "2007-04-03", 10.048178098087664, 0.0 ], [ "2007-04-04", 10.07594847146682, 0.0 ], [ "2007-04-05", 10.136500499916723, 0.0 ], [ "2007-04-09", 10.139296374621374, 0.0 ], [ "2007-04-10", 10.204080913986612, 0.0 ], [ "2007-04-11", 10.11446401468239, -0.00878245675035616 ], [ "2007-04-12", 10.05116390105177, -0.014985868323058815 ], [ "2007-04-13", 10.038017716405315, -0.016274194509147355 ], [ "2007-04-16", 10.120159296452853, -0.00822431909754151 ], [ "2007-04-17", 10.104722191296599, -0.009737155509402462 ], [ "2007-04-18", 10.104349872228704, -0.009773642780625869 ], [ "2007-04-19", 10.122672685654099, -0.007978006938471838 ], [ "2007-04-20", 10.136970298328713, -0.006576840797676509 ], [ "2007-04-23", 10.269840592521465, 0.0 ], [ "2007-04-24", 10.361183180085906, 0.0 ], [ "2007-04-25", 10.310766207671124, -0.004865947405667259 ], [ "2007-04-26", 10.15255958046868, -0.020135113528172988 ], [ "2007-04-27", 10.095653865679873, -0.025627315895387026 ], [ "2007-04-30", 9.886605784020409, -0.04580339791478927 ], [ "2007-05-01", 9.955847588845637, -0.03912058924113215 ], [ "2007-05-02", 10.044521494204249, -0.030562309378940222 ], [ "2007-05-03", 9.966399916706784, -0.0381021410892427 ], [ "2007-05-04", 9.914641441270485, -0.04309756241677787 ], [ "2007-05-07", 9.960951742652181, -0.03862796656302392 ], [ "2007-05-08", 10.021923394846782, -0.03274334401221457 ], [ "2007-05-09", 10.133621329906992, -0.021962921244002787 ], [ "2007-05-10", 9.95079249170739, -0.039608477260327124 ], [ "2007-05-11", 10.151554014474039, -0.02023216479897505 ], [ "2007-05-14", 10.070505744167228, -0.028054463555605924 ], [ "2007-05-15", 10.022162426198829, -0.03272027412261869 ], [ "2007-05-16", 10.137482929268522, -0.021590222557529293 ], [ "2007-05-17", 10.07312906602731, -0.02780127607551941 ], [ "2007-05-18", 10.117442553019044, -0.023524400913529697 ], [ "2007-05-21", 10.202238397127061, -0.015340408541790307 ], [ "2007-05-22", 10.249289728738646, -0.01079929284160508 ], [ "2007-05-23", 10.186664653709002, -0.01684349396624185 ], [ "2007-05-24", 10.081218783234672, -0.027020504510462007 ], [ "2007-05-25", 10.261240026499186, -0.009645920919418738 ], [ "2007-05-29", 10.227652154265428, -0.01288762330513793 ], [ "2007-05-30", 10.217424172250457, -0.013874767518033293 ], [ "2007-05-31", 10.290770215584612, -0.0067958420652795 ], [ "2007-06-01", 10.42192792253252, 0.0 ], [ "2007-06-04", 10.428909092975127, 0.0 ], [ "2007-06-05", 10.388329110259141, -0.0038911052301070503 ], [ "2007-06-06", 10.283760357986537, -0.013917921202934003 ], [ "2007-06-07", 10.12953447248756, -0.02870622591669003 ], [ "2007-06-08", 10.189840211902208, -0.022923671013102886 ], [ "2007-06-11", 10.206514792475218, -0.021324790399190774 ], [ "2007-06-12", 10.11288223744313, -0.030302963878059974 ], [ "2007-06-13", 10.25393328869432, -0.01677795853054953 ], [ "2007-06-14", 10.320072264472945, -0.010436070305329892 ], [ "2007-06-15", 10.469822069623614, 0.0 ], [ "2007-06-18", 10.454452329959345, -0.0014680039032241021 ], [ "2007-06-19", 10.40984902060725, -0.005728182257305536 ], [ "2007-06-20", 10.243210062848274, -0.02164430352955249 ], [ "2007-06-21", 10.352835299698667, -0.011173711372265305 ], [ "2007-06-22", 10.293814936014126, -0.016810900169941023 ], [ "2007-06-25", 10.195505020767465, -0.02620073646256449 ], [ "2007-06-26", 10.100408399646051, -0.03528366265644123 ], [ "2007-06-27", 10.198192030891805, -0.02594409312073187 ], [ "2007-06-28", 10.217395713931756, -0.024109899290860937 ], [ "2007-06-29", 10.513389568576201, 0.0 ], [ "2007-07-02", 10.761853834011657, 0.0 ], [ "2007-07-03", 10.773283035806953, 0.0 ], [ "2007-07-05", 10.861766563528848, 0.0 ], [ "2007-07-06", 10.891798474549581, 0.0 ], [ "2007-07-09", 10.981774929566546, 0.0 ], [ "2007-07-10", 10.949943605331612, -0.0028985591526952126 ], [ "2007-07-11", 11.010193595138684, 0.0 ], [ "2007-07-12", 11.157521926088762, 0.0 ], [ "2007-07-13", 11.329456408824921, 0.0 ], [ "2007-07-16", 11.250546463887648, -0.006965024806998454 ], [ "2007-07-17", 11.265951261030931, -0.0056053128678373865 ], [ "2007-07-18", 11.265577327217361, -0.005638318318414881 ], [ "2007-07-19", 11.285996936396124, -0.0038359715471383282 ], [ "2007-07-20", 11.252557285456316, -0.006787538659728254 ], [ "2007-07-23", 11.274527903684561, -0.004848291317628872 ], [ "2007-07-24", 10.821359158794198, -0.044847451783736725 ], [ "2007-07-25", 11.1045195182617, -0.019854164440582522 ], [ "2007-07-26", 11.068907199425524, -0.022997503145556486 ], [ "2007-07-27", 10.962992268923614, -0.03234613618495019 ], [ "2007-07-30", 11.055997781077217, -0.024136959257347712 ], [ "2007-07-31", 10.842359310688162, -0.04299386312633169 ], [ "2007-08-01", 10.886880484789977, -0.03906417996279199 ], [ "2007-08-02", 11.041360591893724, -0.02542891790525703 ], [ "2007-08-03", 10.840810768646612, -0.04313054594549526 ], [ "2007-08-06", 10.888447241462517, -0.03892588942033315 ], [ "2007-08-07", 10.940357965553705, -0.034343964020033035 ], [ "2007-08-08", 10.957854869989312, -0.03279959120952669 ], [ "2007-08-09", 10.811114411582386, -0.045751709396999796 ], [ "2007-08-10", 10.78505728379998, -0.04805165449958304 ], [ "2007-08-13", 10.831863690955819, -0.04392026412507388 ], [ "2007-08-14", 10.738950871524752, -0.05212125948427704 ], [ "2007-08-15", 10.623158295862506, -0.0623417476951722 ], [ "2007-08-16", 10.573732369011502, -0.06670435125420127 ], [ "2007-08-17", 10.684946782451664, -0.05688795676650693 ], [ "2007-08-20", 10.7093183081165, -0.0547367921575983 ], [ "2007-08-21", 10.755866160354131, -0.05062822325914951 ], [ "2007-08-22", 10.815038323857351, -0.045405363364730444 ], [ "2007-08-23", 10.803558589174164, -0.046418627749970076 ], [ "2007-08-24", 10.894713579485854, -0.038372788036011185 ], [ "2007-08-27", 10.851374558273244, -0.042198127897758786 ], [ "2007-08-28", 10.714347063374284, -0.05429292662016039 ], [ "2007-08-29", 10.87502099534058, -0.04011096358783495 ], [ "2007-08-30", 10.903250906807514, -0.03761923667276923 ], [ "2007-08-31", 10.974066638652747, -0.03136865153524471 ], [ "2007-09-04", 11.063865342810779, -0.023442525080661802 ], [ "2007-09-05", 11.065213301775932, -0.02332354682464377 ], [ "2007-09-06", 11.130670540300027, -0.017545931715669316 ], [ "2007-09-07", 11.073375279731057, -0.022603125856452744 ], [ "2007-09-10", 11.078997666912226, -0.022106863107536512 ], [ "2007-09-11", 11.172520751767031, -0.013852002372827577 ], [ "2007-09-12", 11.223571050717057, -0.009346022817598443 ], [ "2007-09-13", 11.20824022487782, -0.010699205643501353 ], [ "2007-09-14", 11.210915360215242, -0.010463083517170624 ], [ "2007-09-17", 11.161062310168527, -0.0148633873135543 ], [ "2007-09-18", 11.373316389157713, 0.0 ], [ "2007-09-19", 11.369500778357587, -0.00033548796758731125 ], [ "2007-09-20", 11.347329877538257, -0.002284866676550812 ], [ "2007-09-21", 11.413560317978455, 0.0 ], [ "2007-09-24", 11.496119817904063, 0.0 ], [ "2007-09-25", 11.632361836334237, 0.0 ], [ "2007-09-26", 11.632947733045963, 0.0 ], [ "2007-09-27", 11.733536484817778, 0.0 ], [ "2007-09-28", 11.72287700115612, -0.0009084629919932086 ], [ "2007-10-01", 11.64371101953793, -0.007655446880492911 ], [ "2007-10-02", 11.423596758519455, -0.026414860234112658 ], [ "2007-10-03", 11.315453658258244, -0.035631442157315285 ], [ "2007-10-04", 11.53975936554887, -0.016514809454049928 ], [ "2007-10-05", 12.001201347815481, 0.0 ], [ "2007-10-08", 12.24588538939489, 0.0 ], [ "2007-10-09", 12.333152764900916, 0.0 ], [ "2007-10-10", 12.372138766461726, 0.0 ], [ "2007-10-11", 12.00767137819496, -0.029458721337232374 ], [ "2007-10-12", 12.279386912493404, -0.00749683265918033 ], [ "2007-10-15", 12.142906221231772, -0.018528125941438267 ], [ "2007-10-16", 12.095775022233738, -0.022337588467497005 ], [ "2007-10-17", 12.208409767306467, -0.013233685965363895 ], [ "2007-10-18", 12.349472904712492, -0.0018320083679206345 ], [ "2007-10-19", 12.143203619549343, -0.018504088196373725 ], [ "2007-10-22", 12.26887302898179, -0.008346635891271048 ], [ "2007-10-23", 12.931075618082122, 0.0 ], [ "2007-10-24", 12.555820780727142, -0.02901961510690143 ], [ "2007-10-25", 12.511540906863878, -0.032443914459179934 ], [ "2007-10-26", 12.673792389602498, -0.019896506375684075 ], [ "2007-10-29", 12.927959189232709, -0.00024100306435881347 ], [ "2007-10-30", 12.62686887299672, -0.023525246783029807 ], [ "2007-10-31", 12.494119678429408, -0.03379115183903947 ], [ "2007-11-01", 12.151932324616029, -0.060253556353547344 ], [ "2007-11-02", 12.147055058940738, -0.060630730365929586 ], [ "2007-11-05", 11.88859354414549, -0.08061835726015565 ], [ "2007-11-06", 12.017809102121754, -0.07062571923122196 ], [ "2007-11-07", 11.966402805122605, -0.07460112688619425 ], [ "2007-11-08", 11.77884278029044, -0.0891057226655192 ], [ "2007-11-09", 11.430071105754314, -0.11607731302946556 ], [ "2007-11-12", 11.04541202476677, -0.14582418733044455 ], [ "2007-11-13", 11.359663055373563, -0.12152218493805578 ], [ "2007-11-14", 11.291429664517146, -0.12679888371174497 ], [ "2007-11-15", 11.166627207966332, -0.1364502429827632 ], [ "2007-11-16", 11.325509640902293, -0.12416337392186394 ], [ "2007-11-19", 11.226875190726652, -0.13179108047070798 ], [ "2007-11-20", 11.272792649082685, -0.12824014165384534 ], [ "2007-11-21", 11.228362355638728, -0.1316760734166933 ], [ "2007-11-23", 11.338242034280317, -0.12317873863288475 ], [ "2007-11-26", 11.283115706264189, -0.1274418277713506 ], [ "2007-11-27", 11.306177829436315, -0.12565836258614382 ], [ "2007-11-28", 11.42762419293597, -0.11626654035212713 ], [ "2007-11-29", 11.413260072159407, -0.11737736215851091 ], [ "2007-11-30", 11.379920135340786, -0.11995564240396861 ], [ "2007-12-03", 11.379357637452628, -0.11999914210227458 ], [ "2007-12-04", 11.38175276842785, -0.1198139192294091 ], [ "2007-12-05", 11.436309699214265, -0.11559486333663205 ], [ "2007-12-06", 11.515051503090149, -0.10950551654124441 ], [ "2007-12-07", 11.48603634839598, -0.11174934803300318 ], [ "2007-12-10", 11.492719692382432, -0.11123250440886534 ], [ "2007-12-11", 11.298283032225498, -0.1262688916282737 ], [ "2007-12-12", 11.368901453154155, -0.12080775111573139 ], [ "2007-12-13", 11.323978054465826, -0.12428181622950352 ], [ "2007-12-14", 11.23228456589613, -0.13137275678834437 ], [ "2007-12-17", 11.042735847384614, -0.14603114438964027 ], [ "2007-12-18", 11.11060140693267, -0.140782891146642 ], [ "2007-12-19", 11.183042617801153, -0.1351807886605051 ], [ "2007-12-20", 11.259048969564535, -0.1293029828222112 ], [ "2007-12-21", 11.379054462505419, -0.12002258755694228 ], [ "2007-12-24", 11.385394800482404, -0.119532269646488 ], [ "2007-12-26", 11.438772562985358, -0.11540440247754857 ], [ "2007-12-27", 11.466899760946873, -0.11322923942133811 ], [ "2007-12-28", 11.532131605812058, -0.10818465946590372 ], [ "2007-12-31", 11.501674275228332, -0.11054001887167009 ], [ "2008-01-02", 11.656427004339497, -0.09857251255728683 ], [ "2008-01-03", 11.695223114876203, -0.09557228955321928 ], [ "2008-01-04", 11.691584341435135, -0.0958536871374992 ], [ "2008-01-07", 11.660732963944309, -0.09823951940714315 ], [ "2008-01-08", 11.669280798884945, -0.09757848894122556 ], [ "2008-01-09", 11.63772263295067, -0.10001897934328807 ], [ "2008-01-10", 11.739991285904118, -0.09211022867366547 ], [ "2008-01-11", 11.782704854382995, -0.0888070565524578 ], [ "2008-01-14", 11.839267366729093, -0.0844329028457852 ], [ "2008-01-15", 11.756302538584222, -0.09084882914574877 ], [ "2008-01-16", 11.701739175583487, -0.0950683824615175 ], [ "2008-01-17", 11.650358297959901, -0.09904182435769959 ], [ "2008-01-18", 11.698474226443093, -0.0953208710585085 ], [ "2008-01-22", 11.965614097259188, -0.07466212010027107 ], [ "2008-01-23", 12.24877802905538, -0.05276417903493302 ], [ "2008-01-24", 12.323971002470298, -0.04694927425549056 ], [ "2008-01-25", 12.307472964782471, -0.04822511844472077 ], [ "2008-01-28", 12.440346814275841, -0.03794957343842864 ], [ "2008-01-29", 12.530260318567862, -0.03099628455917325 ], [ "2008-01-30", 12.560396019223758, -0.028665797788702596 ], [ "2008-01-31", 12.709475877692741, -0.01713699207508368 ], [ "2008-02-01", 12.82286166745613, -0.008368518893716037 ], [ "2008-02-04", 12.694984257314712, -0.018257673819281783 ], [ "2008-02-05", 12.484342070235375, -0.03454728446735389 ], [ "2008-02-06", 12.455224906841654, -0.036799004606783425 ], [ "2008-02-07", 12.449880392766524, -0.03721231238047362 ], [ "2008-02-08", 12.488394829294215, -0.0342338720971429 ], [ "2008-02-11", 12.510586532147446, -0.032517719202468154 ], [ "2008-02-12", 12.44386761363927, -0.03767729915379714 ], [ "2008-02-13", 12.498831677844098, -0.03342675837682041 ], [ "2008-02-14", 12.445149747837409, -0.037578147757888036 ], [ "2008-02-15", 12.444364745300273, -0.03763885442764392 ], [ "2008-02-19", 12.453306409553715, -0.03694736792508746 ], [ "2008-02-20", 12.512008324107443, -0.03240776764066544 ], [ "2008-02-21", 12.514917832686294, -0.032182766359659665 ], [ "2008-02-22", 12.524273146053998, -0.03145929109402723 ], [ "2008-02-25", 12.511633856344883, -0.032436726388848425 ], [ "2008-02-26", 12.573577784808757, -0.027646411159599094 ], [ "2008-02-27", 12.651506375942905, -0.021619952616183213 ], [ "2008-02-28", 12.68401964216542, -0.019105601360124402 ], [ "2008-02-29", 12.672871788190832, -0.019967699325045385 ], [ "2008-03-03", 12.668870439365843, -0.020277135983152506 ], [ "2008-03-04", 12.582087708301605, -0.026988312502983947 ], [ "2008-03-05", 12.616566967358827, -0.024321924951355434 ], [ "2008-03-06", 12.60163539923411, -0.025476629213067148 ], [ "2008-03-07", 12.575604503414734, -0.02748967875265662 ], [ "2008-03-10", 12.568449773692956, -0.028042976091029126 ], [ "2008-03-11", 12.580165923264254, -0.027136930073100474 ], [ "2008-03-12", 12.693841714250844, -0.018346030201814245 ], [ "2008-03-13", 12.72959398068147, -0.01558119705981087 ], [ "2008-03-14", 12.774407484272306, -0.012115630473209849 ], [ "2008-03-17", 12.839912526344154, -0.007049923334335073 ], [ "2008-03-18", 12.955316408268851, 0.0 ], [ "2008-03-19", 12.838152669837033, -0.009043680195802706 ], [ "2008-03-20", 12.881056633206317, -0.005731992390022755 ], [ "2008-03-24", 12.99202631015217, 0.0 ], [ "2008-03-25", 13.096668403555828, 0.0 ], [ "2008-03-26", 13.042336464282657, -0.004148531336291561 ], [ "2008-03-27", 12.936176352281691, -0.012254418171766646 ], [ "2008-03-28", 12.807433099055727, -0.022084647452902728 ], [ "2008-03-31", 12.824959970507438, -0.02074637798530654 ], [ "2008-04-01", 12.906639067820665, -0.014509746286587633 ], [ "2008-04-02", 13.009687913312106, -0.006641421128147806 ], [ "2008-04-03", 13.068811723056257, -0.002127005100931445 ], [ "2008-04-04", 13.057684761012895, -0.0029766075876478393 ], [ "2008-04-07", 13.147088985638948, 0.0 ], [ "2008-04-08", 13.040048811114655, -0.008141739562363748 ], [ "2008-04-09", 13.094709083286451, -0.003984144506035792 ], [ "2008-04-10", 13.047510948385142, -0.0075741510050307825 ], [ "2008-04-11", 13.003463257028066, -0.01092452700120683 ], [ "2008-04-14", 12.928138652544611, -0.016653902117305552 ], [ "2008-04-15", 12.892735413023523, -0.01934675979551559 ], [ "2008-04-16", 12.97305380988091, -0.013237544520170563 ], [ "2008-04-17", 12.98094296136253, -0.012637476209212961 ], [ "2008-04-18", 12.94797106046041, -0.015145400278041898 ], [ "2008-04-21", 12.957737209076953, -0.014402562937607777 ], [ "2008-04-22", 12.966837370607774, -0.013710382216783557 ], [ "2008-04-23", 12.8797536806507, -0.020334182363888287 ], [ "2008-04-24", 12.750771326967087, -0.03014489816755439 ], [ "2008-04-25", 12.761215186474631, -0.029350512465977974 ], [ "2008-04-28", 12.78748102014988, -0.02735266840301165 ], [ "2008-04-29", 12.726205538725445, -0.03201343258368827 ], [ "2008-04-30", 12.756236218158087, -0.0297292250708735 ], [ "2008-05-01", 12.674550766664204, -0.03594242189209451 ], [ "2008-05-02", 12.650194273140944, -0.03779503683597041 ], [ "2008-05-05", 12.695225162210104, -0.03436987639791833 ], [ "2008-05-06", 12.733775337561616, -0.03143765502224949 ], [ "2008-05-07", 12.641917649712816, -0.03842457721842074 ], [ "2008-05-08", 12.6886639961407, -0.03486893486451659 ], [ "2008-05-09", 12.71607373669206, -0.03278408242445929 ], [ "2008-05-12", 12.77556113510391, -0.02825932424591271 ], [ "2008-05-13", 12.741227782393153, -0.03087080369571793 ], [ "2008-05-14", 12.731800822639002, -0.03158784149507021 ], [ "2008-05-15", 12.848519101237684, -0.022709961477206275 ], [ "2008-05-16", 12.89092301788707, -0.01948461503772414 ], [ "2008-05-19", 12.854870913215105, -0.022226826998968607 ], [ "2008-05-20", 12.8656474338316, -0.021407138273330184 ], [ "2008-05-21", 12.768432068620065, -0.028801578618088297 ], [ "2008-05-22", 12.743709169634482, -0.030682063264734438 ], [ "2008-05-23", 12.735025518621182, -0.03134256316876527 ], [ "2008-05-27", 12.743453201723732, -0.030701532815068266 ], [ "2008-05-28", 12.735881086437292, -0.03127748657142537 ], [ "2008-05-29", 12.666796150168688, -0.036532257140337476 ], [ "2008-05-30", 12.742210134454066, -0.03079608357615493 ], [ "2008-06-02", 12.723309586539528, -0.032233705846391514 ], [ "2008-06-03", 12.664986290618256, -0.036669919519622285 ], [ "2008-06-04", 12.694382569988512, -0.03443396603955018 ], [ "2008-06-05", 12.772467502766201, -0.028494633548305615 ], [ "2008-06-06", 12.764171317132384, -0.02912566188034782 ], [ "2008-06-09", 12.680891867906054, -0.03546010209880979 ], [ "2008-06-10", 12.530379107927493, -0.04690847368456319 ], [ "2008-06-11", 12.584393703111548, -0.04279999041172178 ], [ "2008-06-12", 12.47988080117809, -0.05074949939029649 ], [ "2008-06-13", 12.501462825176109, -0.04910791743845966 ], [ "2008-06-16", 12.596369285623151, -0.0418890980822727 ], [ "2008-06-17", 12.602758237915872, -0.04140313862009071 ], [ "2008-06-18", 12.616127750247097, -0.04038622055208119 ], [ "2008-06-19", 12.612328784860058, -0.04067517922507624 ], [ "2008-06-20", 12.608415156168103, -0.0409728594717248 ], [ "2008-06-23", 12.49488183333218, -0.04960848390234518 ], [ "2008-06-24", 12.550232981003418, -0.04539833915230196 ], [ "2008-06-25", 12.567673169404456, -0.04407179542691231 ], [ "2008-06-26", 12.668123862347127, -0.03643126807881292 ], [ "2008-06-27", 12.697183793926438, -0.03422089804092432 ], [ "2008-06-30", 12.640555418700522, -0.03852819186754808 ], [ "2008-07-01", 12.748983675684133, -0.030280871331264336 ], [ "2008-07-02", 12.709407841503316, -0.03329110684606518 ], [ "2008-07-03", 12.635293481075278, -0.03892842781567263 ], [ "2008-07-07", 12.458821091059443, -0.05235135286079873 ], [ "2008-07-08", 12.74298817124234, -0.030736904179930802 ], [ "2008-07-09", 12.542756424843606, -0.04596702444590406 ], [ "2008-07-10", 12.478705402239555, -0.05083890313129347 ], [ "2008-07-11", 12.418399652373289, -0.05542590713895934 ], [ "2008-07-14", 12.2633981153172, -0.06721570617549155 ], [ "2008-07-15", 12.29333309363219, -0.06493877792561886 ], [ "2008-07-16", 12.45741182264311, -0.0524585452908396 ], [ "2008-07-17", 12.698152898793996, -0.03414718553554641 ], [ "2008-07-18", 12.71750354396345, -0.03267532775846815 ], [ "2008-07-21", 12.780627086080404, -0.027873995525461548 ], [ "2008-07-22", 12.756974930596286, -0.02967303678166311 ], [ "2008-07-23", 12.695278676131872, -0.03436580599709982 ], [ "2008-07-24", 12.621466904356302, -0.03998011132782342 ], [ "2008-07-25", 12.575337374793804, -0.043488837070296715 ], [ "2008-07-28", 12.6075054698961, -0.04104205245223902 ], [ "2008-07-29", 12.513696160287004, -0.04817741981086632 ], [ "2008-07-30", 12.45602199975042, -0.052564258646412676 ], [ "2008-07-31", 12.501846795887278, -0.04907871167955824 ], [ "2008-08-01", 12.470674238171402, -0.0514497732696888 ], [ "2008-08-04", 12.427963469335022, -0.054698459643001796 ], [ "2008-08-05", 12.342333918970526, -0.061211654347778865 ], [ "2008-08-06", 12.342933940493477, -0.06116601523149945 ], [ "2008-08-07", 12.354239275909375, -0.06030610354852184 ], [ "2008-08-08", 12.274937108175545, -0.06633802193140148 ], [ "2008-08-11", 12.19487269131638, -0.07242791886194044 ], [ "2008-08-12", 12.213690976568468, -0.07099655369261326 ], [ "2008-08-13", 12.221417744103505, -0.07040883670496101 ], [ "2008-08-14", 12.213537091370009, -0.071008258580184 ], [ "2008-08-15", 12.233232917945022, -0.06951014545441692 ], [ "2008-08-18", 12.250482005549596, -0.06819813732673063 ], [ "2008-08-19", 12.218682553093524, -0.07061688207629513 ], [ "2008-08-20", 12.24749545076245, -0.06842530204664754 ], [ "2008-08-21", 12.188466835113449, -0.07291516407720666 ], [ "2008-08-22", 12.221519521376257, -0.07040109527468219 ], [ "2008-08-25", 12.267408959471188, -0.06691063148113374 ], [ "2008-08-26", 12.293411603162884, -0.06493280629716336 ], [ "2008-08-27", 12.290887470436767, -0.06512479805510119 ], [ "2008-08-28", 12.30306092024299, -0.06419885545141757 ], [ "2008-08-29", 12.28833920488918, -0.06531862541493505 ], [ "2008-09-02", 12.371101950225057, -0.05902348696822013 ], [ "2008-09-03", 12.386731509430472, -0.057834664163226024 ], [ "2008-09-04", 12.455014440493136, -0.052640896087475464 ], [ "2008-09-05", 12.466705386190014, -0.05175165393587444 ], [ "2008-09-08", 12.504375728033065, -0.048886354865928405 ], [ "2008-09-09", 12.554153308846772, -0.045100149351682495 ], [ "2008-09-10", 12.556114665889549, -0.04495096369964047 ], [ "2008-09-11", 12.564360558912966, -0.04432376074753264 ], [ "2008-09-12", 12.430458103743526, -0.05450871159982451 ], [ "2008-09-15", 12.557088430165873, -0.04487689678814488 ], [ "2008-09-16", 12.608298386917502, -0.04098174122879883 ], [ "2008-09-17", 12.559458771024527, -0.044696602818792175 ], [ "2008-09-18", 12.500064232551372, -0.049214297841472354 ], [ "2008-09-19", 12.309655926236942, -0.06369722303673198 ], [ "2008-09-22", 12.219868134768083, -0.07052670381129256 ], [ "2008-09-23", 12.232877417471187, -0.0695371856968785 ], [ "2008-09-24", 12.299113296120614, -0.06449912147431336 ], [ "2008-09-25", 12.276539177743567, -0.0662161645704471 ], [ "2008-09-26", 12.306175753349345, -0.06396193356629465 ], [ "2008-09-29", 12.480496329234928, -0.05070268080882123 ], [ "2008-09-30", 12.468392237215904, -0.05162334788822154 ], [ "2008-10-01", 12.550417629887495, -0.04538429430296087 ], [ "2008-10-02", 12.651660742767117, -0.037683493540889956 ], [ "2008-10-03", 12.682809055653927, -0.03531427607222948 ], [ "2008-10-06", 12.820167005194527, -0.02486649179917544 ], [ "2008-10-07", 12.777066068671669, -0.02814485528860944 ], [ "2008-10-08", 12.683607341781594, -0.035253556461330215 ], [ "2008-10-09", 12.6728452251684, -0.03607214958296712 ], [ "2008-10-10", 12.656625402302517, -0.03730586929716406 ], [ "2008-10-13", 12.694102889017227, -0.03445523926372862 ], [ "2008-10-14", 12.753437392868285, -0.02994211062240948 ], [ "2008-10-15", 12.663150506422229, -0.036809553791363525 ], [ "2008-10-16", 12.70594939031275, -0.03355416516980081 ], [ "2008-10-17", 12.693964001758221, -0.034465803371049875 ], [ "2008-10-20", 12.894208093594592, -0.019234744080654398 ], [ "2008-10-21", 12.868651753411728, -0.021178622319463103 ], [ "2008-10-22", 12.686804839315734, -0.035010346916035884 ], [ "2008-10-23", 12.643499147215794, -0.038304284619450346 ], [ "2008-10-24", 12.613547544767824, -0.040582477341861045 ], [ "2008-10-27", 12.420363117695628, -0.05527656112597623 ], [ "2008-10-28", 12.748735995474373, -0.030299710498629118 ], [ "2008-10-29", 12.769145546853688, -0.028747309704688417 ], [ "2008-10-30", 12.999386910434808, -0.011234583972579815 ], [ "2008-10-31", 13.13361327788687, -0.0010249955535250876 ], [ "2008-11-03", 13.180815010724928, 0.0 ], [ "2008-11-04", 13.4442379166065, 0.0 ], [ "2008-11-05", 13.092090900468913, -0.026193155634549603 ], [ "2008-11-06", 12.774455716098041, -0.04981927608415315 ], [ "2008-11-07", 12.797897805950752, -0.04807562278092237 ], [ "2008-11-10", 12.636755195184968, -0.06006162092862988 ], [ "2008-11-11", 12.38358362300009, -0.07889285359166964 ], [ "2008-11-12", 12.0743714091135, -0.10189246248022166 ], [ "2008-11-13", 12.272562358306725, -0.08715076046463788 ], [ "2008-11-14", 12.194034202341209, -0.0929917874125854 ], [ "2008-11-17", 12.035576405460095, -0.10477808559207424 ], [ "2008-11-18", 12.050020235489942, -0.10370373462332161 ], [ "2008-11-19", 11.810204002347941, -0.12154157970086044 ], [ "2008-11-20", 11.702084123228751, -0.12958367772008983 ], [ "2008-11-21", 11.795127173801765, -0.1226630139271585 ], [ "2008-11-24", 12.048845341289034, -0.10379112479063302 ], [ "2008-11-25", 12.171569836356882, -0.09466271633571743 ], [ "2008-11-26", 12.554983444090913, -0.06614391072454673 ], [ "2008-11-28", 12.727065504337535, -0.05334422201671274 ], [ "2008-12-01", 12.443551802038225, -0.07443234200223536 ], [ "2008-12-02", 12.64257690623885, -0.05962859444620727 ], [ "2008-12-03", 12.765575428271678, -0.05047980350723558 ], [ "2008-12-04", 12.720853966600561, -0.05380624431767944 ], [ "2008-12-05", 13.015115393059169, -0.03191869455220464 ], [ "2008-12-08", 13.2366187103209, -0.015442988109362843 ], [ "2008-12-09", 13.304904328161266, -0.010363814543413286 ], [ "2008-12-10", 13.3771653883028, -0.004988942379608785 ], [ "2008-12-11", 13.182592994877046, -0.019461491484486948 ], [ "2008-12-12", 13.247411775719067, -0.014640185788761695 ], [ "2008-12-15", 13.249278394678981, -0.014501344229166158 ], [ "2008-12-16", 13.261003393727274, -0.013629223464789564 ], [ "2008-12-17", 13.32842657266946, -0.008614199232073072 ], [ "2008-12-18", 13.50135676654732, 0.0 ], [ "2008-12-19", 13.565843291377583, 0.0 ], [ "2008-12-22", 13.52313195703968, -0.0031484466848477055 ], [ "2008-12-23", 13.510866882216352, -0.004052561125792553 ], [ "2008-12-24", 13.517413324543629, -0.0035699930917479916 ], [ "2008-12-26", 13.543978181752937, -0.0016117766625347585 ], [ "2008-12-29", 13.55623913794249, -0.0007079658248151377 ], [ "2008-12-30", 13.573282993839431, 0.0 ], [ "2008-12-31", 13.513910538137926, -0.004374214825436984 ], [ "2009-01-02", 13.405221849536304, -0.012381760873872993 ], [ "2009-01-05", 13.301561179282201, -0.020018871976702934 ], [ "2009-01-06", 13.284990598790646, -0.02123969530287062 ], [ "2009-01-07", 13.233608184209924, -0.025025250691647516 ], [ "2009-01-08", 13.283362985584391, -0.021359608311904088 ], [ "2009-01-09", 13.259065215926348, -0.02314972568211371 ], [ "2009-01-12", 13.144559006294617, -0.03158587261014156 ], [ "2009-01-13", 13.182735582851368, -0.028773246027900767 ], [ "2009-01-14", 13.152593871684603, -0.03099391078383673 ], [ "2009-01-15", 13.155666122832148, -0.030767565311710432 ], [ "2009-01-16", 13.17995487258494, -0.028978112475295248 ], [ "2009-01-20", 13.038366325577911, -0.03940952741531323 ], [ "2009-01-21", 13.086332636329585, -0.03587565055048658 ], [ "2009-01-22", 12.919772648407355, -0.04814681501363294 ], [ "2009-01-23", 13.055847660198, -0.03812160505872331 ], [ "2009-01-26", 12.99886865616352, -0.04231948438241684 ], [ "2009-01-27", 13.073262026520952, -0.036838616534071056 ], [ "2009-01-28", 13.147742846407377, -0.031351305916571204 ], [ "2009-01-29", 13.016644530909327, -0.04100986203431756 ], [ "2009-01-30", 12.97028539117771, -0.044425331950671554 ], [ "2009-02-02", 12.90502081293526, -0.049233643858120235 ], [ "2009-02-03", 12.763362844993239, -0.05967017332606961 ], [ "2009-02-04", 12.757939244324163, -0.06006975246042778 ], [ "2009-02-05", 12.81718954627858, -0.055704537207691196 ], [ "2009-02-06", 12.847989713022091, -0.05343536130105975 ], [ "2009-02-09", 12.844252216211526, -0.05371071817767259 ], [ "2009-02-10", 13.02724762367809, -0.04022868825538917 ], [ "2009-02-11", 13.149314683888225, -0.031235502136339077 ], [ "2009-02-12", 13.166751216419017, -0.029950880535308033 ], [ "2009-02-13", 13.041136248779901, -0.03920545569565281 ], [ "2009-02-17", 13.318581993328806, -0.018764878078960545 ], [ "2009-02-18", 13.351909718893783, -0.01630948644083552 ], [ "2009-02-19", 13.235129044685332, -0.024913202598632833 ], [ "2009-02-20", 13.295353492927436, -0.02047621795243937 ], [ "2009-02-23", 13.264546106256775, -0.022745925781020193 ], [ "2009-02-24", 13.26392331197895, -0.02279180961605909 ], [ "2009-02-25", 13.234409347530296, -0.024966225670159603 ], [ "2009-02-26", 13.24139722567881, -0.024451399732198564 ], [ "2009-02-27", 13.1146377764392, -0.03379029359429098 ], [ "2009-03-02", 12.949822144798016, -0.045932944102350715 ], [ "2009-03-03", 12.79273215830503, -0.05750641432059389 ], [ "2009-03-04", 12.757606404897682, -0.06009427412011992 ], [ "2009-03-05", 12.705398559254009, -0.06394064243553554 ], [ "2009-03-06", 12.651616298300045, -0.06790300445055975 ], [ "2009-03-09", 12.615483598436727, -0.07056505016784997 ], [ "2009-03-10", 13.040785983828687, -0.03923126116595599 ], [ "2009-03-11", 13.144552313004393, -0.03158636573256657 ], [ "2009-03-12", 13.570948177671257, -0.0001720155815828628 ], [ "2009-03-13", 13.749830918027063, 0.0 ], [ "2009-03-16", 13.961364541679767, 0.0 ], [ "2009-03-17", 14.191346138363258, 0.0 ], [ "2009-03-18", 14.874466603457732, 0.0 ], [ "2009-03-19", 14.705688371466703, -0.011346842645893251 ], [ "2009-03-20", 14.382879595174746, -0.03304905119547019 ], [ "2009-03-23", 15.10664648218401, 0.0 ], [ "2009-03-24", 14.868145012049643, -0.015787850097349065 ], [ "2009-03-25", 14.877947175368627, -0.015138985815620898 ], [ "2009-03-26", 15.075313504748376, -0.002074118665091329 ], [ "2009-03-27", 14.948342435437773, -0.010479099178823836 ], [ "2009-03-30", 14.361832411845445, -0.04930373337437666 ], [ "2009-03-31", 14.522435841114007, -0.038672424204736044 ], [ "2009-04-01", 14.662276156118198, -0.029415550737212248 ], [ "2009-04-02", 14.735307865225334, -0.02458114164494507 ], [ "2009-04-03", 14.795638196577652, -0.02058751331562203 ], [ "2009-04-06", 14.65278507976162, -0.030043822297533107 ], [ "2009-04-07", 14.64289990616223, -0.03069818153014292 ], [ "2009-04-08", 14.709499544449876, -0.026289549980699434 ], [ "2009-04-09", 14.891779443029519, -0.014223344632304347 ], [ "2009-04-13", 14.986472244582723, -0.007955057248676178 ], [ "2009-04-14", 14.9376627986768, -0.011186048717463537 ], [ "2009-04-15", 14.92972397833709, -0.01171156709436294 ], [ "2009-04-16", 14.878169817605833, -0.015124247783757316 ], [ "2009-04-17", 14.804406849452455, -0.020007063320638396 ], [ "2009-04-20", 14.782348685410106, -0.021467226174675003 ], [ "2009-04-21", 14.857066527425584, -0.01652120178047245 ], [ "2009-04-22", 14.900273310220964, -0.013661084358228104 ], [ "2009-04-23", 15.032805160412376, -0.004888002235222566 ], [ "2009-04-24", 15.186065283592395, 0.0 ], [ "2009-04-27", 15.169821241666533, -0.0010696675947661216 ], [ "2009-04-28", 15.06724322686761, -0.007824413665148966 ], [ "2009-04-29", 15.19899175235232, 0.0 ], [ "2009-04-30", 15.235573839805374, 0.0 ], [ "2009-05-01", 15.243621192338415, 0.0 ], [ "2009-05-04", 15.470388424813361, 0.0 ], [ "2009-05-05", 15.440187317747212, -0.001952188027658619 ], [ "2009-05-06", 15.490955187894507, 0.0 ], [ "2009-05-07", 15.300618357230057, -0.012286965416644535 ], [ "2009-05-08", 15.359325770536438, -0.008497178886743617 ], [ "2009-05-11", 15.445818705952364, -0.0029137313609566284 ], [ "2009-05-12", 15.400403302067266, -0.005845468192820169 ], [ "2009-05-13", 15.242644647508534, -0.016029388593158944 ], [ "2009-05-14", 15.34892760973419, -0.00916841966409565 ], [ "2009-05-15", 15.332561460392856, -0.010224916771138015 ], [ "2009-05-18", 15.479001054880499, -0.0007716846940045707 ], [ "2009-05-19", 15.55151357111423, 0.0 ], [ "2009-05-20", 15.48441894833669, -0.004314346797868129 ], [ "2009-05-21", 15.513271423283456, -0.0024590627565541645 ], [ "2009-05-22", 15.4892341150952, -0.004004719909366794 ], [ "2009-05-26", 15.78510408295423, 0.0 ], [ "2009-05-27", 15.466314328907034, -0.020195606717059666 ], [ "2009-05-28", 15.36910571176867, -0.026353856711960666 ], [ "2009-05-29", 15.397389489990198, -0.024562054892163232 ], [ "2009-06-01", 15.563051057264937, -0.014067251284651361 ], [ "2009-06-02", 15.904605497034936, 0.0 ], [ "2009-06-03", 15.980492699991931, 0.0 ], [ "2009-06-04", 15.760328480918009, -0.01377706077072538 ], [ "2009-06-05", 15.492348063795134, -0.03054628198021969 ], [ "2009-06-08", 15.664384158489836, -0.01978090084182782 ], [ "2009-06-09", 15.685989192980678, -0.018428937864437778 ], [ "2009-06-10", 15.493345899443959, -0.030483841123885913 ], [ "2009-06-11", 15.371715349069543, -0.03809503013149873 ], [ "2009-06-12", 15.350423251855544, -0.03942741065403477 ], [ "2009-06-15", 15.128404646288534, -0.05332051205804356 ], [ "2009-06-16", 15.204490659551395, -0.048559331367857506 ], [ "2009-06-17", 15.536621736486, -0.027775799647663857 ], [ "2009-06-18", 15.607864777609372, -0.023317674203045535 ], [ "2009-06-19", 15.586675776546725, -0.02464360335056537 ], [ "2009-06-22", 15.338587847042195, -0.04016802641823802 ], [ "2009-06-23", 15.362272889374776, -0.03868590425985219 ], [ "2009-06-24", 15.347450410577, -0.039613440042136516 ], [ "2009-06-25", 15.644850693951554, -0.02100323265005133 ], [ "2009-06-26", 15.804468197656806, -0.011014960905129878 ], [ "2009-06-29", 15.800895577052396, -0.011238522260307193 ], [ "2009-06-30", 15.891948507264468, -0.005540767383693246 ], [ "2009-07-01", 15.983604568501903, 0.0 ], [ "2009-07-02", 15.683257684347481, -0.018790935603243075 ], [ "2009-07-06", 15.690116378395366, -0.018361827511980566 ], [ "2009-07-07", 15.551092422251934, -0.02705973764530556 ], [ "2009-07-08", 15.78292651937981, -0.012555243609915112 ], [ "2009-07-09", 15.771437972618706, -0.013274014317227523 ], [ "2009-07-10", 15.734651544114666, -0.015575524489503279 ], [ "2009-07-13", 15.98050428434872, -0.00019396651987324542 ], [ "2009-07-14", 16.049789899459928, 0.0 ], [ "2009-07-15", 16.399192407901978, 0.0 ], [ "2009-07-16", 16.472381304011098, 0.0 ], [ "2009-07-17", 16.45826400631773, -0.0008570283453752658 ], [ "2009-07-20", 16.652124404618785, 0.0 ], [ "2009-07-21", 16.621313153983497, -0.0018502894817877813 ], [ "2009-07-22", 16.65130647485165, -4.911864379941733e-05 ], [ "2009-07-23", 16.979664925304448, 0.0 ], [ "2009-07-24", 16.66198881886801, -0.01870920938863818 ], [ "2009-07-27", 16.480223441055863, -0.029414095416233965 ], [ "2009-07-28", 16.516859595804632, -0.027256446551551572 ], [ "2009-07-29", 16.500959788323534, -0.028192849451788016 ], [ "2009-07-30", 16.65338882786828, -0.019215697063015957 ], [ "2009-07-31", 16.68224712014515, -0.017516117453888258 ], [ "2009-08-03", 16.81226616248774, -0.009858778930745271 ], [ "2009-08-04", 16.82996953919816, -0.008816156665329755 ], [ "2009-08-05", 16.76646949215204, -0.012555926992097843 ], [ "2009-08-06", 16.677457287564494, -0.01779820974497448 ], [ "2009-08-07", 16.709094402766883, -0.015934974201660457 ], [ "2009-08-10", 16.619061054234855, -0.021237396182782864 ], [ "2009-08-11", 16.55423895964323, -0.025055027147633302 ], [ "2009-08-12", 16.70457204782604, -0.01620131367070987 ], [ "2009-08-13", 16.79796302071783, -0.010701147836894687 ], [ "2009-08-14", 16.670815565540394, -0.01818936717083164 ], [ "2009-08-17", 16.370073915344612, -0.03590123907871556 ], [ "2009-08-18", 16.505810461619138, -0.027907174009019098 ], [ "2009-08-19", 16.610716948603482, -0.021728813750095277 ], [ "2009-08-20", 16.70637066549367, -0.01609538592269244 ], [ "2009-08-21", 16.877836463043593, -0.005997083140851678 ], [ "2009-08-24", 16.814305348509397, -0.00973868315555626 ], [ "2009-08-25", 16.85567831247962, -0.007302064756298909 ], [ "2009-08-26", 16.82269411276653, -0.009244635464153772 ], [ "2009-08-27", 16.885558942713224, -0.00554227559879461 ], [ "2009-08-28", 16.914077237990966, -0.0038627197652020273 ], [ "2009-08-31", 16.814285448564195, -0.009739855142476328 ], [ "2009-09-01", 16.65582261761078, -0.01907236150526448 ], [ "2009-09-02", 16.7356805059342, -0.014369212846281898 ], [ "2009-09-03", 16.816025033398905, -0.009637404072778466 ], [ "2009-09-04", 16.990848359415157, 0.0 ], [ "2009-09-08", 17.099756166271035, 0.0 ], [ "2009-09-09", 17.1763102484948, 0.0 ], [ "2009-09-10", 17.293760024147048, 0.0 ], [ "2009-09-11", 17.337808038855986, 0.0 ], [ "2009-09-14", 17.344906432141187, 0.0 ], [ "2009-09-15", 17.390296690604192, 0.0 ], [ "2009-09-16", 17.549591107813917, 0.0 ], [ "2009-09-17", 17.55913702335117, 0.0 ], [ "2009-09-18", 17.540203092285996, -0.0010782950802191715 ], [ "2009-09-21", 17.558304305988486, -4.742359271847629e-05 ], [ "2009-09-22", 17.630046548651247, 0.0 ], [ "2009-09-23", 17.569220609612678, -0.0034501292365120007 ], [ "2009-09-24", 17.45427676973335, -0.009969898742629435 ], [ "2009-09-25", 17.38476728472442, -0.01391257040927063 ], [ "2009-09-28", 17.55223759967801, -0.004413428447765044 ], [ "2009-09-29", 17.526739021577527, -0.005859742161691828 ], [ "2009-09-30", 17.599816947508813, -0.0017146637167980705 ], [ "2009-10-01", 17.275737844932706, -0.020096867171666477 ], [ "2009-10-02", 17.256130923215892, -0.021208998195411 ], [ "2009-10-05", 17.465776989054504, -0.009317590804053255 ], [ "2009-10-06", 17.72760790807632, 0.0 ], [ "2009-10-07", 17.76114912069075, 0.0 ], [ "2009-10-08", 17.64298092655221, -0.00665318405557902 ], [ "2009-10-09", 17.69514399705382, -0.0037162642568007165 ], [ "2009-10-12", 17.885071433841638, 0.0 ], [ "2009-10-13", 17.94782956899627, 0.0 ], [ "2009-10-14", 18.18960978656704, 0.0 ], [ "2009-10-15", 18.12433697605502, -0.003588466782845634 ], [ "2009-10-16", 17.850986585930887, -0.018616298238911422 ], [ "2009-10-19", 18.087232928084, -0.005628315268128792 ], [ "2009-10-20", 18.199325054633903, 0.0 ], [ "2009-10-21", 18.184167686112083, -0.0008328533325449028 ], [ "2009-10-22", 18.209878316534805, 0.0 ], [ "2009-10-23", 17.921771667838552, -0.0158214483198742 ], [ "2009-10-26", 17.794799126989194, -0.022794177002748772 ], [ "2009-10-27", 17.450634895406143, -0.041694041438995244 ], [ "2009-10-28", 16.98053785300408, -0.06750953752472189 ], [ "2009-10-29", 17.272902967145505, -0.05145423451503872 ], [ "2009-10-30", 16.76068997104084, -0.07958253868056242 ], [ "2009-11-02", 16.928609777966386, -0.07036118068976938 ], [ "2009-11-03", 17.107485412954713, -0.060538180674118314 ], [ "2009-11-04", 17.11902288653538, -0.05990459744087995 ], [ "2009-11-05", 17.55652734469657, -0.035878931230692745 ], [ "2009-11-06", 17.63790460457285, -0.03141007875064139 ], [ "2009-11-09", 17.916057392121076, -0.01613524919312259 ], [ "2009-11-10", 18.163032017188222, -0.0025725761881696396 ], [ "2009-11-11", 18.21409013448851, 0.0 ], [ "2009-11-12", 18.077970667923186, -0.007473305861574908 ], [ "2009-11-13", 18.25122702277243, 0.0 ], [ "2009-11-16", 18.45466832149189, 0.0 ], [ "2009-11-17", 18.549635629964026, 0.0 ], [ "2009-11-18", 18.490784330618247, -0.0031726391029867074 ], [ "2009-11-19", 18.246799332246525, -0.01632572756460604 ], [ "2009-11-20", 18.205222970861584, -0.018567084872874617 ], [ "2009-11-23", 18.420160322583055, -0.006979938041037581 ], [ "2009-11-24", 18.404367967756247, -0.007831294646732712 ], [ "2009-11-25", 18.537506868694813, -0.0006538544212492114 ], [ "2009-11-27", 18.325793202220737, -0.01206721426817181 ], [ "2009-11-30", 18.358185191618112, -0.010320981078283609 ], [ "2009-12-01", 18.50240475149685, -0.0025461890146716293 ], [ "2009-12-02", 18.551556804077634, 0.0 ], [ "2009-12-03", 18.497634887719766, -0.002906597916678133 ], [ "2009-12-04", 18.358661270634798, -0.010397808414679188 ], [ "2009-12-07", 18.297576715589834, -0.013690500003319173 ], [ "2009-12-08", 18.172645720139734, -0.02042475938486288 ], [ "2009-12-09", 18.257447365010293, -0.015853625772404012 ], [ "2009-12-10", 18.294388868575403, -0.013862337173002448 ], [ "2009-12-11", 18.196752538047996, -0.01912530952397773 ], [ "2009-12-14", 18.3113932754248, -0.0129457344841295 ], [ "2009-12-15", 18.23297749979065, -0.017172645274544318 ], [ "2009-12-16", 18.28501919698859, -0.014367398375453866 ], [ "2009-12-17", 18.06063548397009, -0.026462540329749706 ], [ "2009-12-18", 18.25612319794209, -0.015925003451495057 ], [ "2009-12-21", 18.290759193853184, -0.014057990549188215 ], [ "2009-12-22", 18.31909038447372, -0.012530830811612326 ], [ "2009-12-23", 18.410453500321875, -0.007606008770366102 ], [ "2009-12-24", 18.54540784675729, -0.0003314523619383225 ], [ "2009-12-28", 18.601157697128887, 0.0 ], [ "2009-12-29", 18.5391078771045, -0.0033358042028731605 ], [ "2009-12-30", 18.553485930094894, -0.0025628387119878138 ], [ "2009-12-31", 18.479382585752763, -0.00654664152408746 ], [ "2010-01-04", 18.678261134356934, 0.0 ], [ "2010-01-05", 18.670597638153307, -0.0004102895954019026 ], [ "2010-01-06", 18.66311397631403, -0.0008109511872623765 ], [ "2010-01-07", 18.659693477451995, -0.000994078451488467 ], [ "2010-01-08", 18.750289547925554, 0.0 ], [ "2010-01-11", 18.751953018080556, 0.0 ], [ "2010-01-12", 18.5696780883841, -0.00972031710620791 ], [ "2010-01-13", 18.708006415214626, -0.0023435747105144955 ], [ "2010-01-14", 18.724181267688795, -0.0014810057579059954 ], [ "2010-01-15", 18.57596159034014, -0.009385231904683544 ], [ "2010-01-19", 18.735765987249618, -0.0008632183973227292 ], [ "2010-01-20", 18.501143645750822, -0.013375106693575 ], [ "2010-01-21", 18.379810959586756, -0.019845509325614352 ], [ "2010-01-22", 18.107575216817068, -0.03436323675950881 ], [ "2010-01-25", 18.14559402710394, -0.03233577805959553 ], [ "2010-01-26", 18.145991844646794, -0.032314563333722957 ], [ "2010-01-27", 18.18137253190809, -0.030427789874596822 ], [ "2010-01-28", 17.945795287967883, -0.04299060099688701 ], [ "2010-01-29", 17.766997759428783, -0.05252547602386182 ], [ "2010-02-01", 18.0252871737682, -0.038751475305623284 ], [ "2010-02-02", 18.144342758411234, -0.032402505439484974 ], [ "2010-02-03", 18.219738872633034, -0.028381798148404247 ], [ "2010-02-04", 17.789448413157725, -0.05132823253102159 ], [ "2010-02-05", 17.852402674775142, -0.047971021601753705 ], [ "2010-02-08", 17.794641218413737, -0.05105131176170197 ], [ "2010-02-09", 17.91033180956983, -0.04488178952342936 ], [ "2010-02-10", 17.956600645242183, -0.04241437529581571 ], [ "2010-02-11", 18.162557327616483, -0.031431162924511424 ], [ "2010-02-12", 18.15825099611478, -0.03166081001767285 ], [ "2010-02-16", 18.471143822686415, -0.014974930617807414 ], [ "2010-02-17", 18.54638524957977, -0.01096247245833959 ], [ "2010-02-18", 18.954657859188263, 0.0 ], [ "2010-02-19", 18.93890182513195, -0.0008312486658088591 ], [ "2010-02-22", 18.9174152504603, -0.001964826218686322 ], [ "2010-02-23", 18.683912664288123, -0.014283834449108634 ], [ "2010-02-24", 18.761254570397067, -0.010203470314682717 ], [ "2010-02-25", 19.069609528511442, 0.0 ], [ "2010-02-26", 19.20503032782806, 0.0 ], [ "2010-03-01", 19.778827994561436, 0.0 ], [ "2010-03-02", 19.662059809240215, -0.005903695878912929 ], [ "2010-03-03", 19.52309503754413, -0.012929631477033077 ], [ "2010-03-04", 19.55524902953386, -0.011303954161947849 ], [ "2010-03-05", 19.82174148593781, 0.0 ], [ "2010-03-08", 19.741975017862146, -0.00402419071665594 ], [ "2010-03-09", 19.803924206585627, -0.0008988755788599256 ], [ "2010-03-10", 19.961447509005026, 0.0 ], [ "2010-03-11", 19.947425865433367, -0.0007024362118696059 ], [ "2010-03-12", 20.075593133309305, 0.0 ], [ "2010-03-15", 20.017066908532115, -0.0029152924343780473 ], [ "2010-03-16", 20.184990979205786, 0.0 ], [ "2010-03-17", 20.277747315332213, 0.0 ], [ "2010-03-18", 20.232750633368177, -0.002219017786557309 ], [ "2010-03-19", 20.047114943923642, -0.011373668278930937 ], [ "2010-03-22", 20.44383985092192, 0.0 ], [ "2010-03-23", 20.496000970236103, 0.0 ], [ "2010-03-24", 20.342135431581884, -0.007507100476705664 ], [ "2010-03-25", 20.23663540892629, -0.012654447161983384 ], [ "2010-03-26", 20.2773347717634, -0.010668725025445025 ], [ "2010-03-29", 20.503188000219648, 0.0 ], [ "2010-03-30", 20.464292820019082, -0.0018970308519898893 ], [ "2010-03-31", 20.5102128820119, 0.0 ], [ "2010-04-01", 20.58999448655634, 0.0 ], [ "2010-04-05", 20.894753202178535, 0.0 ], [ "2010-04-06", 20.94755078204396, 0.0 ], [ "2010-04-07", 20.73909415269148, -0.009951360496577522 ], [ "2010-04-08", 20.97882095350604, 0.0 ], [ "2010-04-09", 21.23893064659194, 0.0 ], [ "2010-04-12", 21.270796832724074, 0.0 ], [ "2010-04-13", 21.366462762053132, 0.0 ], [ "2010-04-14", 21.79242263825298, 0.0 ], [ "2010-04-15", 21.825560811389842, 0.0 ], [ "2010-04-16", 21.25579820741377, -0.026105290439031426 ], [ "2010-04-19", 21.15749217184809, -0.03060946040814283 ], [ "2010-04-20", 21.437231593854058, -0.017792405010419343 ], [ "2010-04-21", 21.412385860110476, -0.018930782803241786 ], [ "2010-04-22", 21.62875638139582, -0.009017153405346479 ], [ "2010-04-23", 21.76107055971535, -0.0029548038756849193 ], [ "2010-04-26", 21.628928128513223, -0.009009284323819311 ], [ "2010-04-27", 21.33102990162856, -0.022658336893831676 ], [ "2010-04-28", 21.317980797019153, -0.02325621864918148 ], [ "2010-04-29", 21.899699055726526, 0.0 ], [ "2010-04-30", 21.56044371881588, -0.015491324152326014 ], [ "2010-05-03", 21.809684439959874, -0.004110312910583724 ], [ "2010-05-04", 21.48848561350431, -0.018777127538411875 ], [ "2010-05-05", 21.378530561521828, -0.023797975162969998 ], [ "2010-05-06", 21.131700563760706, -0.03506890619873593 ], [ "2010-05-07", 20.76455294005762, -0.05183386825455383 ], [ "2010-05-10", 21.29235092050203, -0.02773317266502251 ], [ "2010-05-11", 21.367861071894303, -0.024285173165114915 ], [ "2010-05-12", 21.56384306606267, -0.015336100683814302 ], [ "2010-05-13", 21.415103660907576, -0.02212794767571169 ], [ "2010-05-14", 21.276712770242018, -0.02844725326586639 ], [ "2010-05-17", 21.201516494216587, -0.03188092036029011 ], [ "2010-05-18", 20.962092375115034, -0.04281367877365039 ], [ "2010-05-19", 20.738949939908967, -0.05300297108484864 ], [ "2010-05-20", 20.256492108994607, -0.07503331176152572 ], [ "2010-05-21", 20.569067732457174, -0.06076025610595803 ], [ "2010-05-24", 20.495961248578396, -0.0640984975901332 ], [ "2010-05-25", 20.46440334969547, -0.06553951734125507 ], [ "2010-05-26", 20.395662552189194, -0.06867840967632122 ], [ "2010-05-27", 20.993790783819165, -0.04136624296078972 ], [ "2010-05-28", 20.783650628461302, -0.05096181570464953 ], [ "2010-06-01", 20.471855726029492, -0.06519922150819091 ], [ "2010-06-02", 20.909263853938526, -0.04522597316372767 ], [ "2010-06-03", 21.019121056427572, -0.04020959361396759 ], [ "2010-06-04", 20.52826095005053, -0.06262360510919351 ], [ "2010-06-07", 20.489192867674475, -0.06440756032595885 ], [ "2010-06-08", 20.564992662628242, -0.06094633491090251 ], [ "2010-06-09", 20.488302411044252, -0.06444822100480918 ], [ "2010-06-10", 20.672409788552507, -0.056041375913478464 ], [ "2010-06-11", 20.78859196732438, -0.0507361806924741 ], [ "2010-06-14", 20.728151386219242, -0.05349606250415284 ], [ "2010-06-15", 20.96159308176012, -0.04283647787027922 ], [ "2010-06-16", 20.966910912478152, -0.04259365121295855 ], [ "2010-06-17", 21.025369703221074, -0.039924263355428424 ], [ "2010-06-18", 21.05211008721814, -0.03870322447589758 ], [ "2010-06-21", 20.97546950166739, -0.04220284268324037 ], [ "2010-06-22", 20.891652246473242, -0.04603016720404152 ], [ "2010-06-23", 20.865879038313693, -0.04720704219643146 ], [ "2010-06-24", 20.697499761195225, -0.054895699318614155 ], [ "2010-06-25", 20.76459822057654, -0.05183180062253723 ], [ "2010-06-28", 20.72251445502259, -0.05375346015981508 ], [ "2010-06-29", 20.53021536781118, -0.06253436106270327 ], [ "2010-06-30", 20.487634709705127, -0.06447871006940431 ], [ "2010-07-01", 20.2960185122289, -0.07322842836410026 ], [ "2010-07-02", 20.258524700760102, -0.0749404980767201 ], [ "2010-07-06", 20.21598171539517, -0.07688312684329246 ], [ "2010-07-07", 20.41486702286678, -0.06780148115649465 ], [ "2010-07-08", 20.440299222819, -0.06664017752910212 ], [ "2010-07-09", 20.560598191695682, -0.06114699844154636 ], [ "2010-07-12", 20.503939919075755, -0.063734169729871 ], [ "2010-07-13", 20.606361002516074, -0.05905734366117954 ], [ "2010-07-14", 20.69888105197508, -0.05483262581352444 ], [ "2010-07-15", 20.77231847277717, -0.05147927284665399 ], [ "2010-07-16", 20.552485580916375, -0.06151744238046364 ], [ "2010-07-19", 20.53795680195566, -0.062180866061480766 ], [ "2010-07-20", 20.722682705827964, -0.053745777369063163 ], [ "2010-07-21", 20.698613643070196, -0.05484483643359739 ], [ "2010-07-22", 20.864278538911467, -0.04728012536520709 ], [ "2010-07-23", 20.90952378910778, -0.04521410381481139 ], [ "2010-07-26", 20.950281187164787, -0.04335300983569801 ], [ "2010-07-27", 20.719817716422597, -0.0538766006008381 ], [ "2010-07-28", 20.68831031389678, -0.05531531455054328 ], [ "2010-07-29", 20.732833144255395, -0.05328228066065632 ], [ "2010-07-30", 20.846752623196842, -0.048080406486423866 ], [ "2010-08-02", 20.882265049690194, -0.04645881221688686 ], [ "2010-08-03", 20.886406629741906, -0.04626969637373424 ], [ "2010-08-04", 20.857781609229846, -0.04757679289771932 ], [ "2010-08-05", 20.930859152274774, -0.04423987293096665 ], [ "2010-08-06", 21.042737301655215, -0.03913121143311893 ], [ "2010-08-09", 20.980713955897293, -0.041963366596534435 ], [ "2010-08-10", 20.890776354926842, -0.046070162801431835 ], [ "2010-08-11", 20.681791749289793, -0.055612969992766326 ], [ "2010-08-12", 20.614560586140833, -0.05868292830488209 ], [ "2010-08-13", 20.62574415650458, -0.0581722559739386 ], [ "2010-08-16", 20.858378470801625, -0.047549538570147876 ], [ "2010-08-17", 20.94696193774147, -0.04350457581908762 ], [ "2010-08-18", 21.02521113173502, -0.03993150416205549 ], [ "2010-08-19", 20.945857780124726, -0.043554994667946434 ], [ "2010-08-20", 20.92359144790793, -0.04457173613823484 ], [ "2010-08-23", 20.785534615114905, -0.05087578773463919 ], [ "2010-08-24", 20.628131711000762, -0.05806323372253208 ], [ "2010-08-25", 20.673265894815632, -0.05600228376609562 ], [ "2010-08-26", 20.582403081074226, -0.060151327710041835 ], [ "2010-08-27", 20.70181368869699, -0.05469871362073819 ], [ "2010-08-30", 20.608060464633233, -0.05897974158487551 ], [ "2010-08-31", 20.691533519412708, -0.055168134193967155 ], [ "2010-09-01", 20.930494518390766, -0.044256523108810675 ], [ "2010-09-02", 21.018803490197094, -0.04022409455435361 ], [ "2010-09-03", 21.10106729186985, -0.03646770495907081 ], [ "2010-09-07", 21.071560433799277, -0.03781506859157957 ], [ "2010-09-08", 21.11440454129819, -0.035858689766925855 ], [ "2010-09-09", 21.04009714408464, -0.03925176822998888 ], [ "2010-09-10", 21.047440465722353, -0.03891645213185324 ], [ "2010-09-13", 21.244666175451002, -0.029910588205285915 ], [ "2010-09-14", 21.39522768907766, -0.02303553876997 ], [ "2010-09-15", 21.394877882879506, -0.023051511875228914 ], [ "2010-09-16", 21.33367151495854, -0.02584636160194065 ], [ "2010-09-17", 21.326402785687012, -0.026178271609152648 ], [ "2010-09-20", 21.61333655633662, -0.013076092902519876 ], [ "2010-09-21", 21.572188557782944, -0.014955022765846704 ], [ "2010-09-22", 21.63854890298837, -0.011924828376573937 ], [ "2010-09-23", 21.719833864458792, -0.008213135295149221 ], [ "2010-09-24", 22.03941723539554, 0.0 ], [ "2010-09-27", 22.212696164146458, 0.0 ], [ "2010-09-28", 22.31908923366799, 0.0 ], [ "2010-09-29", 22.435975528375714, 0.0 ], [ "2010-09-30", 22.28895038868945, -0.006553097702407196 ], [ "2010-10-01", 22.11336305145666, -0.01437924892149367 ], [ "2010-10-04", 21.90628859665732, -0.023608821067239827 ], [ "2010-10-05", 22.596728423810063, 0.0 ], [ "2010-10-06", 22.078609476649397, -0.022928936324017823 ], [ "2010-10-07", 22.1266172669971, -0.020804390263752026 ], [ "2010-10-08", 22.465306360893763, -0.00581597744821416 ], [ "2010-10-11", 22.322005196242664, -0.012157654967341447 ], [ "2010-10-12", 22.5196656251956, -0.003410352028361041 ], [ "2010-10-13", 22.671832831661213, 0.0 ], [ "2010-10-14", 22.639919180549747, -0.00140763436941449 ], [ "2010-10-15", 22.759111480447515, 0.0 ], [ "2010-10-18", 22.88185318234086, 0.0 ], [ "2010-10-19", 22.55425288451564, -0.014317035216275364 ], [ "2010-10-20", 22.71400209798142, -0.00733555464331781 ], [ "2010-10-21", 22.649035072765816, -0.010174792562462565 ], [ "2010-10-22", 23.221284635254534, 0.0 ], [ "2010-10-25", 23.4158076628706, 0.0 ], [ "2010-10-26", 23.602346563193656, 0.0 ], [ "2010-10-27", 23.659253769005197, 0.0 ], [ "2010-10-28", 23.609724193082723, -0.0020934546966717704 ], [ "2010-10-29", 23.5130059517295, -0.006181421388162689 ], [ "2010-11-01", 23.332179623322425, -0.01382436440625423 ], [ "2010-11-02", 23.644294641794893, -0.0006322738390802662 ], [ "2010-11-03", 23.720788305314045, 0.0 ], [ "2010-11-04", 24.005340698898312, 0.0 ], [ "2010-11-05", 24.12976746576219, 0.0 ], [ "2010-11-08", 24.32417768004589, 0.0 ], [ "2010-11-09", 24.614918183789303, 0.0 ], [ "2010-11-10", 24.84511761991223, 0.0 ], [ "2010-11-11", 24.81269094545993, -0.0013051527848799704 ], [ "2010-11-12", 24.246466453341164, -0.024095324309967192 ], [ "2010-11-15", 23.985476363710482, -0.03460000750862957 ], [ "2010-11-16", 23.33440839466049, -0.06080507439582317 ], [ "2010-11-17", 23.146046363912628, -0.06838652494999153 ], [ "2010-11-18", 23.807801628859355, -0.04175130127866711 ], [ "2010-11-19", 23.874597640157674, -0.039062804797379114 ], [ "2010-11-22", 24.394404472359522, -0.01814091422096875 ], [ "2010-11-23", 23.983993681022472, -0.034659684532932444 ], [ "2010-11-24", 24.411154122579138, -0.017466751575580752 ], [ "2010-11-26", 24.337553813384126, -0.020429116669639535 ], [ "2010-11-29", 24.218507897290912, -0.02522063820374587 ], [ "2010-11-30", 23.986450472011825, -0.03456080027619679 ], [ "2010-12-01", 24.51475320315732, -0.013296955233173868 ], [ "2010-12-02", 24.722012361765486, -0.0049549074401676885 ], [ "2010-12-03", 25.06657908510955, 0.0 ], [ "2010-12-06", 25.046931756395423, -0.0007838057457867365 ], [ "2010-12-07", 24.889001405975254, -0.007084240674858688 ], [ "2010-12-08", 24.8977089092005, -0.006736865662269942 ], [ "2010-12-09", 24.931791377829295, -0.0053771879610138296 ], [ "2010-12-10", 25.11989524875792, 0.0 ], [ "2010-12-13", 25.27956435514348, 0.0 ], [ "2010-12-14", 25.12756779437524, -0.0060126257965880114 ], [ "2010-12-15", 24.69244286698298, -0.023225142645349584 ], [ "2010-12-16", 24.69726789598569, -0.023034275867151788 ], [ "2010-12-17", 24.752256526209198, -0.020859055224462186 ], [ "2010-12-20", 24.939723945294563, -0.01344328585234389 ], [ "2010-12-21", 25.15599690514006, -0.004888037161853931 ], [ "2010-12-22", 25.1005896575872, -0.007079817319710524 ], [ "2010-12-23", 24.950343427845915, -0.013023204145153011 ], [ "2010-12-27", 24.928124976899255, -0.013902113711572794 ], [ "2010-12-28", 24.86842425440773, -0.01626373362134692 ], [ "2010-12-29", 24.955858530005575, -0.012805039698876142 ], [ "2010-12-30", 24.899990080796165, -0.015015063907542592 ], [ "2010-12-31", 24.801521871131325, -0.01891023426259686 ], [ "2011-01-03", 25.255228574819533, -0.0009626661275512483 ], [ "2011-01-04", 25.12170775566383, -0.00624443512008277 ], [ "2011-01-05", 25.60625665946462, 0.0 ], [ "2011-01-06", 25.706098479781495, 0.0 ], [ "2011-01-07", 25.758857667518974, 0.0 ], [ "2011-01-10", 26.00864570926732, 0.0 ], [ "2011-01-11", 26.007650838924185, -3.825152429137724e-05 ], [ "2011-01-12", 26.08997288365602, 0.0 ], [ "2011-01-13", 26.378176015812784, 0.0 ], [ "2011-01-14", 26.502960399243882, 0.0 ], [ "2011-01-18", 26.610344289087916, 0.0 ], [ "2011-01-19", 26.311300967414056, -0.011237859924889793 ], [ "2011-01-20", 25.132281277163884, -0.05554467825995546 ], [ "2011-01-21", 24.987065438952552, -0.06100179811657003 ], [ "2011-01-24", 25.02716687266448, -0.05949481146219693 ], [ "2011-01-25", 25.046023528165726, -0.058786190209634714 ], [ "2011-01-26", 25.082434425859738, -0.057417891577401625 ], [ "2011-01-27", 25.541334817474905, -0.04017270351708224 ], [ "2011-01-28", 25.4178348699261, -0.04481375386228381 ], [ "2011-01-31", 25.424630242356077, -0.0445583880407765 ], [ "2011-02-01", 25.81144851522578, -0.03002200066196581 ], [ "2011-02-02", 25.749640613113094, -0.03234470274508139 ], [ "2011-02-03", 25.83424263191173, -0.029165412094816046 ], [ "2011-02-04", 25.885731226107232, -0.027230503112198545 ], [ "2011-02-07", 25.97144114265957, -0.02400957836123674 ], [ "2011-02-08", 26.069917590498804, -0.02030889539489067 ], [ "2011-02-09", 26.07666221837324, -0.02005543652186126 ], [ "2011-02-10", 26.015223065190497, -0.022364281252139184 ], [ "2011-02-11", 26.07039265554009, -0.020291042749463584 ], [ "2011-02-14", 26.14488525906667, -0.0174916575661187 ], [ "2011-02-15", 26.1832361977669, -0.016050453413192445 ], [ "2011-02-16", 26.320539350752806, -0.01089068729012832 ], [ "2011-02-17", 26.419745362614318, -0.007162587766733841 ], [ "2011-02-18", 26.43923217470309, -0.006430285625992238 ], [ "2011-02-22", 26.158083611167612, -0.016995671796165457 ], [ "2011-02-23", 26.152959921577704, -0.017188216828061487 ], [ "2011-02-24", 26.206552501793023, -0.015174241374264152 ], [ "2011-02-25", 26.40210305852067, -0.007825574457247408 ], [ "2011-02-28", 26.451347627509808, -0.005974994530352884 ], [ "2011-03-01", 26.34069611046567, -0.010133208939082317 ], [ "2011-03-02", 26.43207921148141, -0.006699089484520804 ], [ "2011-03-03", 26.538032052071514, -0.0027174483813821038 ], [ "2011-03-04", 26.56190992248441, -0.0018201330308742492 ], [ "2011-03-07", 26.420626985640787, -0.007129456927955857 ], [ "2011-03-08", 26.425318821351993, -0.00695314069317754 ], [ "2011-03-09", 26.396517253209595, -0.00803548550726585 ], [ "2011-03-10", 26.107510691731367, -0.018896170297305948 ], [ "2011-03-11", 26.224144028071827, -0.014513162882092367 ], [ "2011-03-14", 26.220488371347056, -0.014650540162335579 ], [ "2011-03-15", 26.00116394652488, -0.02289261408815524 ], [ "2011-03-16", 25.761284124122824, -0.031907146925313046 ], [ "2011-03-17", 25.962003273205575, -0.02436424755872868 ], [ "2011-03-18", 25.980707520138328, -0.02366135372430267 ], [ "2011-03-21", 26.2371655036824, -0.014023824019388731 ], [ "2011-03-22", 26.19570466195426, -0.01558189637191909 ], [ "2011-03-23", 26.400768370499367, -0.007875731193545232 ], [ "2011-03-24", 26.5762635944319, -0.0012807310678047967 ], [ "2011-03-25", 26.61682888756281, 0.0 ], [ "2011-03-28", 26.540427599446563, -0.0028704128669493345 ], [ "2011-03-29", 26.681750039900106, 0.0 ], [ "2011-03-30", 26.8387379275207, 0.0 ], [ "2011-03-31", 26.903165905252866, 0.0 ], [ "2011-04-01", 26.895307788739576, -0.0002920889140320959 ], [ "2011-04-04", 26.966295885686705, 0.0 ], [ "2011-04-05", 26.948622955214354, -0.0006553710805247137 ], [ "2011-04-06", 26.874543619993897, -0.0034024793795097708 ], [ "2011-04-07", 26.88808164264244, -0.002900444442789807 ], [ "2011-04-08", 26.93013474021366, -0.001340975624770091 ], [ "2011-04-11", 26.885417376737585, -0.0029992442896856764 ], [ "2011-04-12", 26.762346928575475, -0.0075631061075571715 ], [ "2011-04-13", 27.069066170133908, 0.0 ], [ "2011-04-14", 27.082417076216096, 0.0 ], [ "2011-04-15", 27.16965799322723, 0.0 ], [ "2011-04-18", 26.935418050900687, -0.00862137986370437 ], [ "2011-04-19", 27.213426701856754, 0.0 ], [ "2011-04-20", 27.77996274521366, 0.0 ], [ "2011-04-21", 28.14470477521657, 0.0 ], [ "2011-04-25", 28.061429024942143, -0.0029588425581126288 ], [ "2011-04-26", 27.70306792592865, -0.015691649737140434 ], [ "2011-04-27", 27.934608839186513, -0.007464847746957437 ], [ "2011-04-28", 27.96213535583538, -0.006486812380492868 ], [ "2011-04-29", 27.998991144971715, -0.005177301784070165 ], [ "2011-05-02", 28.032583734042376, -0.0039837348470936895 ], [ "2011-05-03", 27.769548183958207, -0.013329562141604523 ], [ "2011-05-04", 27.577523570430472, -0.020152323831996388 ], [ "2011-05-05", 27.39940971786352, -0.026480826972800076 ], [ "2011-05-06", 27.451208995577634, -0.024640364330615006 ], [ "2011-05-09", 27.79539535921368, -0.01241119488702136 ], [ "2011-05-10", 27.93668804994725, -0.007390972011633745 ], [ "2011-05-11", 27.66827193169143, -0.016927974456661388 ], [ "2011-05-12", 27.784723735029765, -0.012790364761750661 ], [ "2011-05-13", 27.564096990864655, -0.020629379095963407 ], [ "2011-05-16", 27.257277708751303, -0.03153087138603461 ], [ "2011-05-17", 27.318800794200904, -0.029344915415241313 ], [ "2011-05-18", 27.487257650203297, -0.023359531757895846 ], [ "2011-05-19", 27.552732904292633, -0.021033152617938033 ], [ "2011-05-20", 27.526970173737514, -0.02194851949639265 ], [ "2011-05-23", 27.26006953263203, -0.03143167603461683 ], [ "2011-05-24", 27.153448943420518, -0.03521997618070327 ], [ "2011-05-25", 27.305379935727395, -0.029821767405009747 ], [ "2011-05-26", 27.47206834292155, -0.02389921790500804 ], [ "2011-05-27", 27.622481001448058, -0.018554956534074907 ], [ "2011-05-31", 27.925837959159157, -0.00777648292300237 ], [ "2011-06-01", 27.670328861708395, -0.016854890370919695 ], [ "2011-06-02", 27.705350924408506, -0.015610533289194373 ], [ "2011-06-03", 27.554622202399695, -0.020966024604972433 ], [ "2011-06-06", 27.230199256851144, -0.0324929867152387 ], [ "2011-06-07", 27.265585608147887, -0.031235686218418324 ], [ "2011-06-08", 27.07137817915539, -0.03813600478788193 ], [ "2011-06-09", 27.21800038247035, -0.032926420800912126 ], [ "2011-06-10", 26.864628684707597, -0.04548195124918042 ], [ "2011-06-13", 26.73937019002878, -0.04993246851980804 ], [ "2011-06-14", 27.02465845156993, -0.0397959876499725 ], [ "2011-06-15", 26.695554540870397, -0.05148926755210648 ], [ "2011-06-16", 26.523945631136222, -0.05758664576604633 ], [ "2011-06-17", 26.50136569872076, -0.058388925718733664 ], [ "2011-06-20", 26.70796212585052, -0.05104841784061653 ], [ "2011-06-21", 27.042977565956583, -0.03914509738365202 ], [ "2011-06-22", 26.947466927567525, -0.04253865361925202 ], [ "2011-06-23", 26.9566024275155, -0.04221406325595145 ], [ "2011-06-24", 26.710448396303136, -0.05096007900485777 ], [ "2011-06-27", 26.749859766822595, -0.049559766909412994 ], [ "2011-06-28", 26.918610541445407, -0.043563940128831136 ], [ "2011-06-29", 27.02394597237135, -0.03982130250775018 ], [ "2011-06-30", 27.10099061938682, -0.03708385517508839 ], [ "2011-07-01", 27.243539460620788, -0.032019000440513534 ], [ "2011-07-05", 27.431691619935382, -0.02533382961291708 ], [ "2011-07-06", 27.532397065214703, -0.021755698448151728 ], [ "2011-07-07", 27.708843999370647, -0.015486422022437774 ], [ "2011-07-08", 27.78691550316399, -0.012712489788403891 ], [ "2011-07-11", 27.48366813208138, -0.023487069713990394 ], [ "2011-07-12", 27.322167759043943, -0.029225284924535133 ], [ "2011-07-13", 27.54075167250306, -0.02145885371820755 ], [ "2011-07-14", 27.29404975471592, -0.030224336239963456 ], [ "2011-07-15", 27.539135383447395, -0.02151628153877183 ], [ "2011-07-18", 27.319306120453852, -0.029326960838812588 ], [ "2011-07-19", 27.932888965226738, -0.007525956007765733 ], [ "2011-07-20", 27.65039980320358, -0.01756298301797299 ], [ "2011-07-21", 27.713094270353572, -0.01533540707959613 ], [ "2011-07-22", 27.860453057673862, -0.01009965177510097 ], [ "2011-07-25", 27.77973755987606, -0.012967526867145862 ], [ "2011-07-26", 27.711923202005774, -0.015377015913554448 ], [ "2011-07-27", 27.185147484590715, -0.034093706019997616 ], [ "2011-07-28", 27.720585152360286, -0.015069251080926382 ], [ "2011-07-29", 27.94865149758402, -0.00696590279409115 ], [ "2011-08-01", 28.152362556720142, 0.0 ], [ "2011-08-02", 27.81426666915179, -0.012009503177119463 ], [ "2011-08-03", 27.989184500887436, -0.005796247313309522 ], [ "2011-08-04", 26.91648726342312, -0.04389952320367552 ], [ "2011-08-05", 26.852107462063124, -0.046186357966842784 ], [ "2011-08-08", 25.883166691129357, -0.08060410066895485 ], [ "2011-08-09", 26.750151180597438, -0.04980794678590794 ], [ "2011-08-10", 26.365178984352042, -0.06348254320636004 ], [ "2011-08-11", 26.60685570559651, -0.054897944995195846 ], [ "2011-08-12", 26.71808419177993, -0.05094699821553128 ], [ "2011-08-15", 26.972222474326184, -0.041919752916518616 ], [ "2011-08-16", 26.92217820024369, -0.04369737545109875 ], [ "2011-08-17", 26.999031900162255, -0.04096745536841562 ], [ "2011-08-18", 26.558050950960727, -0.05663153856260794 ], [ "2011-08-19", 26.478437660773345, -0.059459482044330936 ], [ "2011-08-22", 26.545784487094007, -0.05706725559495307 ], [ "2011-08-23", 26.657870533243937, -0.053085847429862 ], [ "2011-08-24", 26.52555582006729, -0.05778579802584005 ], [ "2011-08-25", 26.47632092086147, -0.059534670757449226 ], [ "2011-08-26", 26.788979783428886, -0.04842871608179855 ], [ "2011-08-29", 27.039412072594935, -0.039533111364379536 ], [ "2011-08-30", 27.41302455306388, -0.02626202337962491 ], [ "2011-08-31", 27.319710382973355, -0.029576635782137206 ], [ "2011-09-01", 27.29987266472142, -0.0302812913225724 ], [ "2011-09-02", 27.3419167807117, -0.02878784238358656 ], [ "2011-09-06", 26.81694961384346, -0.04743519980556343 ], [ "2011-09-07", 27.05696186579568, -0.03890972520396807 ], [ "2011-09-08", 26.933715434277843, -0.043287561389813045 ], [ "2011-09-09", 26.684592239338773, -0.05213666577446807 ], [ "2011-09-12", 26.617354411108764, -0.05452502050294039 ], [ "2011-09-13", 26.721814215204624, -0.05081450406278731 ], [ "2011-09-14", 26.888088218631708, -0.04490828560271731 ], [ "2011-09-15", 26.892022629476294, -0.0447685314049423 ], [ "2011-09-16", 26.882054747245505, -0.04512260052474382 ], [ "2011-09-19", 26.646796465269325, -0.053479209370704495 ], [ "2011-09-20", 26.620036543040587, -0.05442974850129512 ], [ "2011-09-21", 26.422043824003605, -0.06146264737925167 ], [ "2011-09-22", 26.235270145968776, -0.06809703472981676 ], [ "2011-09-23", 25.961047394298774, -0.07783770040636562 ], [ "2011-09-26", 25.983846024916446, -0.07702787030518898 ], [ "2011-09-27", 26.085460952434584, -0.07341840671884126 ], [ "2011-09-28", 25.666379950768818, -0.08830458193136281 ], [ "2011-09-29", 25.8500796054925, -0.08177938695514819 ], [ "2011-09-30", 25.759669273179185, -0.08499085214323532 ], [ "2011-10-03", 25.67261746788435, -0.08808301910149496 ], [ "2011-10-04", 25.738257708706254, -0.08575141227135219 ], [ "2011-10-05", 25.992290944849053, -0.07672789832537397 ], [ "2011-10-06", 26.16044254884593, -0.07075498562015814 ], [ "2011-10-07", 25.767825806732688, -0.08470112393527163 ], [ "2011-10-10", 26.06120766610338, -0.074279907641982 ], [ "2011-10-11", 26.048692032900124, -0.07472447541770733 ], [ "2011-10-12", 26.21775602370593, -0.06871915382293226 ], [ "2011-10-13", 26.166478403054143, -0.07054058605791702 ], [ "2011-10-14", 26.313313179923362, -0.06532486831581341 ], [ "2011-10-17", 26.116011524522463, -0.07233321992408026 ], [ "2011-10-18", 26.352823994764552, -0.06392140476061148 ], [ "2011-10-19", 26.06122075241842, -0.07427944280301801 ], [ "2011-10-20", 26.050100553922796, -0.07467444334598206 ], [ "2011-10-21", 26.260399014505996, -0.06720443225332517 ], [ "2011-10-24", 26.616600246818795, -0.05455180917079916 ], [ "2011-10-25", 26.39400891652525, -0.06245847525770665 ], [ "2011-10-26", 26.543670596246216, -0.05714234310647304 ], [ "2011-10-27", 26.772299314758094, -0.049021222967754796 ], [ "2011-10-28", 26.968761052689405, -0.0420427060658255 ], [ "2011-10-31", 26.729203903656725, -0.05055201495775352 ], [ "2011-11-01", 26.564553023461208, -0.05640057846157265 ], [ "2011-11-02", 26.599087412214455, -0.055173882524999995 ], [ "2011-11-03", 26.7772501351904, -0.0488453648875552 ], [ "2011-11-04", 26.84637261128013, -0.04639006558716907 ], [ "2011-11-07", 26.930992674330014, -0.043384276539113364 ], [ "2011-11-08", 26.917535875956247, -0.04386227544050769 ], [ "2011-11-09", 26.553970867948138, -0.05677646718109841 ], [ "2011-11-10", 25.937417795223695, -0.07867704733604064 ], [ "2011-11-11", 26.264586525019403, -0.06705568770284664 ], [ "2011-11-14", 26.31521639599373, -0.06525726418253575 ], [ "2011-11-15", 26.516130529658795, -0.058120593742878146 ], [ "2011-11-16", 26.213298526833157, -0.06887748855820697 ], [ "2011-11-17", 25.791424690907732, -0.08386286802948406 ], [ "2011-11-18", 25.459604553886038, -0.09564945028712435 ], [ "2011-11-21", 25.253447127584494, -0.10297236771141471 ], [ "2011-11-22", 25.52353669312863, -0.0933785169289103 ], [ "2011-11-23", 25.262602511937587, -0.10264715932669577 ], [ "2011-11-25", 25.105833899988838, -0.10821573679982599 ], [ "2011-11-28", 25.637738717140927, -0.08932194711945973 ], [ "2011-11-29", 25.499647632439178, -0.09422708019394077 ], [ "2011-11-30", 26.09856959941355, -0.07295277450227133 ], [ "2011-12-01", 26.14512034157029, -0.0712992457064926 ], [ "2011-12-02", 26.087565425964772, -0.07334365371983642 ], [ "2011-12-05", 26.02973015276941, -0.0753980203144281 ], [ "2011-12-06", 26.045291790610648, -0.07484525541557163 ], [ "2011-12-07", 26.016404126959664, -0.07587137404390287 ], [ "2011-12-08", 25.625578255536055, -0.08975389884572682 ], [ "2011-12-09", 25.886467453482897, -0.08048685429764624 ], [ "2011-12-12", 25.561454114061565, -0.0920316523147402 ], [ "2011-12-13", 25.180551887756096, -0.10556167934313054 ], [ "2011-12-14", 24.81664191733774, -0.11848812449263324 ], [ "2011-12-15", 24.956612954517755, -0.11351621363087139 ], [ "2011-12-16", 25.130095076606377, -0.10735395560584426 ], [ "2011-12-19", 25.106412624215796, -0.10819517993800698 ], [ "2011-12-20", 25.559122961464933, -0.09211445718029754 ], [ "2011-12-21", 25.40081823173119, -0.09773759908942847 ], [ "2011-12-22", 25.465976075541665, -0.09542312748232284 ], [ "2011-12-23", 25.784280052190773, -0.08411665272348845 ], [ "2011-12-27", 26.027123374667102, -0.07549061567288362 ], [ "2011-12-28", 25.809890233565838, -0.08320695353488694 ], [ "2011-12-29", 26.014470993824016, -0.07594004086118156 ], [ "2011-12-30", 25.912271288713974, -0.0795702763309094 ], [ "2012-01-03", 26.379848714022735, -0.0629614597753998 ], [ "2012-01-04", 26.395321930583307, -0.06241183568863273 ], [ "2012-01-05", 26.520364822113955, -0.05797018745116367 ], [ "2012-01-06", 26.48111242732614, -0.059364471668295726 ], [ "2012-01-09", 26.683508129936087, -0.05217517442185082 ], [ "2012-01-10", 26.882506826117954, -0.04510654223224564 ], [ "2012-01-11", 26.88063577443199, -0.0451730038545054 ], [ "2012-01-12", 27.067199828878216, -0.038546062542906934 ], [ "2012-01-13", 26.922431372952087, -0.04368838250395657 ], [ "2012-01-17", 27.16413432725358, -0.03510285246843925 ], [ "2012-01-18", 27.65114951103245, -0.01780358734290488 ], [ "2012-01-19", 27.839295356378337, -0.01112045924071392 ], [ "2012-01-20", 27.653906783824876, -0.017705646262937913 ], [ "2012-01-23", 27.666931044042087, -0.017243011548321308 ], [ "2012-01-24", 27.74603582584088, -0.014433130791798088 ], [ "2012-01-25", 28.112845277027393, -0.0014036931931780128 ], [ "2012-01-26", 27.84063657940781, -0.011072817660836787 ], [ "2012-01-27", 28.10330700856683, -0.0017425020033212668 ], [ "2012-01-30", 27.885248972841648, -0.009488140945198675 ], [ "2012-01-31", 28.041462216461788, -0.003939290709080501 ], [ "2012-02-01", 28.380584996499366, 0.0 ], [ "2012-02-02", 28.643860353591673, 0.0 ], [ "2012-02-03", 28.824370809365085, 0.0 ], [ "2012-02-06", 28.852769596497538, 0.0 ], [ "2012-02-07", 28.823451948971762, -0.0010161120729752504 ], [ "2012-02-08", 28.611981073391476, -0.008345421478543003 ], [ "2012-02-09", 28.8759520084587, 0.0 ], [ "2012-02-10", 29.080428465015647, 0.0 ], [ "2012-02-13", 29.44474094341136, 0.0 ], [ "2012-02-14", 29.565049013966892, 0.0 ], [ "2012-02-15", 29.229914093552708, -0.011335510394583248 ], [ "2012-02-16", 29.24011308459781, -0.010990542556367111 ], [ "2012-02-17", 29.13713106466524, -0.014473777773867269 ], [ "2012-02-21", 29.05886070389844, -0.017121172700553355 ], [ "2012-02-22", 29.258015739234533, -0.010385008142124619 ], [ "2012-02-23", 29.423207079794267, -0.0047976221553232 ], [ "2012-02-24", 29.426141723845134, -0.004698361570655174 ], [ "2012-02-27", 29.548937023130776, -0.0005449674995804399 ], [ "2012-02-28", 29.662833111998708, 0.0 ], [ "2012-02-29", 29.49569046855035, -0.005634749816960327 ], [ "2012-03-01", 29.850542248719954, 0.0 ], [ "2012-03-02", 29.96703330508747, 0.0 ], [ "2012-03-05", 29.94512817341938, -0.0007309743158449011 ], [ "2012-03-06", 29.62272777811497, -0.011489476568040669 ], [ "2012-03-07", 29.714360716590654, -0.0084316851095807 ], [ "2012-03-08", 29.99951508924267, 0.0 ], [ "2012-03-09", 30.15767772675126, 0.0 ], [ "2012-03-12", 30.183145770342094, 0.0 ], [ "2012-03-13", 30.380421342823002, 0.0 ], [ "2012-03-14", 30.083748636925097, -0.009765259755621813 ], [ "2012-03-15", 30.143277081288137, -0.0078058252997497135 ], [ "2012-03-16", 30.104161036571618, -0.009093366518323376 ], [ "2012-03-19", 30.106090038219985, -0.009029871623812191 ], [ "2012-03-20", 30.15692510291619, -0.007356587895368638 ], [ "2012-03-21", 30.33594723510974, -0.0014639068764518148 ], [ "2012-03-22", 30.586630724445193, 0.0 ], [ "2012-03-23", 30.562681210182134, -0.0007830059635799413 ], [ "2012-03-26", 31.01742072122278, 0.0 ], [ "2012-03-27", 30.912749023887507, -0.0033746099740541435 ], [ "2012-03-28", 30.65678646850556, -0.011626829192488808 ], [ "2012-03-29", 30.788232635217916, -0.0073890117448756065 ], [ "2012-03-30", 30.779668741165743, -0.007665111235195754 ], [ "2012-04-02", 31.08121961466289, 0.0 ], [ "2012-04-03", 31.027894937880774, -0.0017156558668939281 ], [ "2012-04-04", 30.717619577682786, -0.01169838383074806 ], [ "2012-04-05", 30.666831155657036, -0.013332438821363368 ], [ "2012-04-09", 30.451031925959605, -0.020275513526051836 ], [ "2012-04-10", 29.769777850162342, -0.04219402522679194 ], [ "2012-04-11", 30.095268411001847, -0.0317217669024773 ], [ "2012-04-12", 30.21649809094783, -0.027821351106412706 ], [ "2012-04-13", 30.302027685882713, -0.02506954162160946 ], [ "2012-04-16", 30.225379398720765, -0.027535605956027887 ], [ "2012-04-17", 30.526797678724684, -0.01783784365001717 ], [ "2012-04-18", 30.69760141626205, -0.012342443544907211 ], [ "2012-04-19", 30.488650561693582, -0.019065180205790733 ], [ "2012-04-20", 30.6716918003335, -0.013176053559242784 ], [ "2012-04-23", 30.511759042998534, -0.018321693251564186 ], [ "2012-04-24", 30.15930427615999, -0.029661491728206646 ], [ "2012-04-25", 30.95087950109314, -0.00419353278879242 ], [ "2012-04-26", 31.157005641434946, 0.0 ], [ "2012-04-27", 31.258178544416676, 0.0 ], [ "2012-04-30", 31.059757855163763, -0.006347800751440591 ], [ "2012-05-01", 31.42299662568779, 0.0 ], [ "2012-05-02", 31.841800161309475, 0.0 ], [ "2012-05-03", 31.308480763805985, -0.016749034125009055 ], [ "2012-05-04", 30.59957298789561, -0.039012466855541605 ], [ "2012-05-07", 30.661179368469014, -0.037077702480999064 ], [ "2012-05-08", 30.25311848932767, -0.049892960320509494 ], [ "2012-05-09", 30.18348815093166, -0.052079719173440675 ], [ "2012-05-10", 30.81072263500066, -0.03238125737506714 ], [ "2012-05-11", 30.80076938378007, -0.03269384181345203 ], [ "2012-05-14", 30.393949970761206, -0.04547011108710908 ], [ "2012-05-15", 30.2919041858496, -0.0486748854527117 ], [ "2012-05-16", 30.076334396962867, -0.055444910633281386 ], [ "2012-05-17", 29.07458724582233, -0.086905039962205 ], [ "2012-05-18", 28.705945893826357, -0.09848231731864998 ], [ "2012-05-21", 29.516831976165165, -0.07301622940179575 ], [ "2012-05-22", 29.52605452355553, -0.07272659290688521 ], [ "2012-05-23", 29.681416022609927, -0.06784742469819904 ], [ "2012-05-24", 29.85456744794513, -0.06240955923650959 ], [ "2012-05-25", 29.843298131156956, -0.06276347505568702 ], [ "2012-05-29", 30.06908322183076, -0.05567263567066538 ], [ "2012-05-30", 29.916013365530695, -0.06047983424375536 ], [ "2012-05-31", 29.847425956819166, -0.06263383961920743 ], [ "2012-06-01", 29.31321600719814, -0.07941084176464941 ], [ "2012-06-04", 29.25304477664072, -0.08130053488038391 ], [ "2012-06-05", 29.312523414039187, -0.07943259283259918 ], [ "2012-06-06", 29.495318197274244, -0.07369187521270892 ], [ "2012-06-07", 29.517624068512298, -0.07299135353601183 ], [ "2012-06-08", 29.649343990346537, -0.06885465519713174 ], [ "2012-06-11", 29.47118316478811, -0.07444984217324091 ], [ "2012-06-12", 29.57740716715625, -0.07111384980377644 ], [ "2012-06-13", 29.51323588797717, -0.07312916548486192 ], [ "2012-06-14", 29.61753538927089, -0.06985361257122824 ], [ "2012-06-15", 29.78583845158073, -0.06456801120895528 ], [ "2012-06-18", 29.925627897594836, -0.06017788736840801 ], [ "2012-06-19", 30.049803327229693, -0.05627812576555302 ], [ "2012-06-20", 30.011111679827696, -0.05749324699632474 ], [ "2012-06-21", 29.52464137223989, -0.07277097329079818 ], [ "2012-06-22", 29.62632050927452, -0.06957771359695153 ], [ "2012-06-25", 29.318361223304287, -0.07924925491716961 ], [ "2012-06-26", 29.48012523758003, -0.07416901405590393 ], [ "2012-06-27", 29.60402989650146, -0.07027775607759446 ], [ "2012-06-28", 29.355805346190525, -0.07807331251766503 ], [ "2012-06-29", 29.974709441188992, -0.05863646875056894 ], [ "2012-07-02", 30.442439855293202, -0.043947273675708054 ], [ "2012-07-03", 30.631591751121636, -0.038006909284555634 ], [ "2012-07-05", 30.76378964177941, -0.03385520021069477 ], [ "2012-07-06", 30.45075421374227, -0.04368615909025908 ], [ "2012-07-09", 30.310640812896935, -0.0480864568163778 ], [ "2012-07-10", 29.937811388040288, -0.05979526168821003 ], [ "2012-07-11", 29.832299060178638, -0.06310890373505185 ], [ "2012-07-12", 29.674087688852232, -0.06807757292224959 ], [ "2012-07-13", 30.064336736703567, -0.05582170026824296 ], [ "2012-07-16", 29.950262441323794, -0.05940423312762522 ], [ "2012-07-17", 30.111795660122976, -0.054331240458213914 ], [ "2012-07-18", 30.419655149968186, -0.04466283326120857 ], [ "2012-07-19", 30.642012983800107, -0.037679627767000845 ], [ "2012-07-20", 30.062402946815283, -0.055882431441684366 ], [ "2012-07-23", 29.83549807833378, -0.0630084377394442 ], [ "2012-07-24", 29.468165133930416, -0.07454462421578889 ], [ "2012-07-25", 29.450022122229093, -0.0751144102080823 ], [ "2012-07-26", 30.173985188538673, -0.05237816217430258 ], [ "2012-07-27", 31.556954534747685, -0.008945650846333142 ], [ "2012-07-30", 31.360957186458577, -0.015100998449050107 ], [ "2012-07-31", 31.272090512558428, -0.017891879412122336 ], [ "2012-08-01", 30.91651766197641, -0.02905873708915996 ], [ "2012-08-02", 30.679780813739427, -0.03649351926346178 ], [ "2012-08-03", 31.62258876911399, -0.006884390677818764 ], [ "2012-08-06", 31.807183678708753, -0.001087139622300115 ], [ "2012-08-07", 32.19617288213322, 0.0 ], [ "2012-08-08", 32.10421033548243, -0.002856319196305024 ], [ "2012-08-09", 31.6608752211484, -0.01662612705381117 ], [ "2012-08-10", 31.224783317795378, -0.030170963732055855 ], [ "2012-08-13", 31.163591876577836, -0.032071544942175345 ], [ "2012-08-14", 31.413424993131557, -0.02431183022489103 ], [ "2012-08-15", 31.631277182097463, -0.017545430076542967 ], [ "2012-08-16", 31.71464657637069, -0.01495601068876562 ], [ "2012-08-17", 31.919054878801322, -0.008607172173736188 ], [ "2012-08-20", 31.84426689710682, -0.010930056386350251 ], [ "2012-08-21", 31.764358442090074, -0.01341198041220526 ], [ "2012-08-22", 32.03120479432722, -0.005123841532654438 ], [ "2012-08-23", 31.721368030811174, -0.014747245054878233 ], [ "2012-08-24", 32.038228823156174, -0.004905678061652208 ], [ "2012-08-27", 31.97955905509734, -0.006727937131809969 ], [ "2012-08-28", 31.992343476533485, -0.006330858215538027 ], [ "2012-08-29", 31.998913941420685, -0.006126782255601593 ], [ "2012-08-30", 31.65216772757213, -0.0168965782533419 ], [ "2012-08-31", 31.75431116602311, -0.013724044709528593 ], [ "2012-09-04", 31.882286256142137, -0.00974919059914936 ], [ "2012-09-05", 31.64937224260195, -0.016983404876506625 ], [ "2012-09-06", 32.00243126182261, -0.00601753571829422 ], [ "2012-09-07", 31.86234703744403, -0.010368494600624945 ], [ "2012-09-10", 31.527761731423464, -0.02076057776049156 ], [ "2012-09-11", 31.49741218434084, -0.021703222316219684 ], [ "2012-09-12", 31.478131018780864, -0.022302087455581487 ], [ "2012-09-13", 31.863787535773003, -0.01032375330996771 ], [ "2012-09-14", 31.991445974633514, -0.0063587342585464945 ], [ "2012-09-17", 31.7969992186298, -0.012398171203911401 ], [ "2012-09-18", 31.696148103485562, -0.015530565712831623 ], [ "2012-09-19", 31.874201956726267, -0.010000285642198903 ], [ "2012-09-20", 32.06574574290055, -0.004051013755894117 ], [ "2012-09-21", 32.27322210682544, 0.0 ], [ "2012-09-24", 32.13160190612413, -0.004388164287796981 ], [ "2012-09-25", 32.05896552179613, -0.006638834645022906 ], [ "2012-09-26", 31.838403369873667, -0.013473050057180913 ], [ "2012-09-27", 32.18735431656296, -0.002660651297173189 ], [ "2012-09-28", 32.0397015062001, -0.007235738652074386 ], [ "2012-10-01", 32.05654031389311, -0.006713980779951556 ], [ "2012-10-02", 32.06436556826868, -0.006471511826908527 ], [ "2012-10-03", 32.42599320810857, 0.0 ], [ "2012-10-04", 32.384439282100935, -0.0012815004845324607 ], [ "2012-10-05", 32.27910582497437, -0.00452992703080779 ], [ "2012-10-08", 32.036269294462485, -0.01201887359763687 ], [ "2012-10-09", 31.491653630565963, -0.02881452455584199 ], [ "2012-10-10", 31.436785606611394, -0.030506624581966957 ], [ "2012-10-11", 31.159287856203076, -0.0390645043245349 ], [ "2012-10-12", 31.054989181497973, -0.042281018743560383 ], [ "2012-10-15", 31.221893421360974, -0.037133782734725784 ], [ "2012-10-16", 31.525121582297906, -0.027782391121496608 ], [ "2012-10-17", 31.390483670087043, -0.03193455112926458 ], [ "2012-10-18", 31.24900543369124, -0.03629766301570092 ], [ "2012-10-19", 30.699923953422733, -0.05323103732268131 ], [ "2012-10-22", 30.785615683066162, -0.05058835097246028 ], [ "2012-10-23", 30.498969036905535, -0.05942837768562648 ], [ "2012-10-24", 30.20650207901346, -0.0684478996479928 ], [ "2012-10-25", 30.27195425064422, -0.06642939026230676 ], [ "2012-10-26", 30.627103362535557, -0.055476784751906316 ], [ "2012-10-31", 30.418914500066784, -0.06189721607478438 ], [ "2012-11-01", 30.613130591032817, -0.05590769742782842 ], [ "2012-11-02", 30.114702617226264, -0.07127894513665467 ], [ "2012-11-05", 30.33407707288639, -0.06451355620154353 ], [ "2012-11-06", 30.586438925583398, -0.056730853877597465 ], [ "2012-11-07", 30.111845219267437, -0.0713670657360913 ], [ "2012-11-08", 29.873871934308166, -0.07870603245430308 ], [ "2012-11-09", 29.83892728751433, -0.07978370636145415 ], [ "2012-11-12", 29.748932606629445, -0.08255909338837741 ], [ "2012-11-13", 29.66253397914457, -0.08522358008367681 ], [ "2012-11-14", 29.28442389010292, -0.0968842896451374 ], [ "2012-11-15", 29.19383859610831, -0.09967789085923873 ], [ "2012-11-16", 29.19470081374748, -0.09965130053604843 ], [ "2012-11-19", 29.612641033467746, -0.08676225140074689 ], [ "2012-11-20", 29.204132084943787, -0.09936044526028931 ], [ "2012-11-21", 29.28732033635511, -0.09679496481756478 ], [ "2012-11-23", 29.654623738831212, -0.08546752759401488 ], [ "2012-11-26", 29.703911271800653, -0.08394752687566787 ], [ "2012-11-27", 29.602935763961007, -0.08706155663542237 ], [ "2012-11-28", 29.84305938183693, -0.07965627481923188 ], [ "2012-11-29", 29.877494830900165, -0.07859430429323344 ], [ "2012-11-30", 29.891780207875843, -0.07815375103449451 ], [ "2012-12-03", 29.940185902704258, -0.07666094572494708 ], [ "2012-12-04", 29.91773970547797, -0.07735317424304455 ], [ "2012-12-05", 29.954912386005383, -0.07620678898696809 ], [ "2012-12-06", 30.044397667685672, -0.07344711155454597 ], [ "2012-12-07", 30.026523213590217, -0.07399835000021937 ], [ "2012-12-10", 30.14099967476277, -0.07046795818036522 ], [ "2012-12-11", 30.419304142019598, -0.06188519972881423 ], [ "2012-12-12", 30.522433109583304, -0.058704758442040816 ], [ "2012-12-13", 30.3962199091862, -0.06259710491812476 ], [ "2012-12-14", 30.46514553632655, -0.060471476053096995 ], [ "2012-12-17", 30.79265743311676, -0.050371187229613534 ], [ "2012-12-18", 31.4306216508397, -0.030696717626523262 ], [ "2012-12-19", 31.290286871286312, -0.035024565925655615 ], [ "2012-12-20", 31.311803663551434, -0.03436099975122797 ], [ "2012-12-21", 30.95171036633086, -0.04546608124894835 ], [ "2012-12-24", 30.664209218849987, -0.05433246031822481 ], [ "2012-12-26", 30.623282098978645, -0.05559463044231849 ], [ "2012-12-27", 30.545422551236904, -0.05799577656117583 ], [ "2012-12-28", 30.14627890932587, -0.07030514945684463 ], [ "2012-12-31", 31.19589306856024, -0.037935619478287275 ], [ "2013-01-02", 31.797494743772535, -0.019382550915321595 ], [ "2013-01-03", 31.98218336248702, -0.013686854332362275 ], [ "2013-01-04", 32.25396590887892, -0.005305228374211768 ], [ "2013-01-07", 32.27743411446869, -0.004581481673866961 ], [ "2013-01-08", 32.105699195842526, -0.009877693189239034 ], [ "2013-01-09", 32.09897534767127, -0.010085053010975398 ], [ "2013-01-10", 32.26771741589618, -0.004881139374716681 ], [ "2013-01-11", 32.12024306258662, -0.00942916824658735 ], [ "2013-01-14", 32.07848229085833, -0.010717047740679275 ], [ "2013-01-15", 32.15948663111085, -0.008218917930664205 ], [ "2013-01-16", 32.03254841758141, -0.01213362341754809 ], [ "2013-01-17", 32.34942026823546, -0.0023614678317381843 ], [ "2013-01-18", 32.30872858900422, -0.0036163770945042417 ], [ "2013-01-22", 32.443165559073606, 0.0 ], [ "2013-01-23", 32.44546419128914, 0.0 ], [ "2013-01-24", 32.85819491533567, 0.0 ], [ "2013-01-25", 33.48693685709808, 0.0 ], [ "2013-01-28", 33.25043971442388, -0.007062370132073559 ], [ "2013-01-29", 33.09564347385828, -0.011684955984765044 ], [ "2013-01-30", 32.93604801001916, -0.01645085811908631 ], [ "2013-01-31", 32.86252799985064, -0.018646341405068934 ], [ "2013-02-01", 33.386833438626276, -0.0029893274174040974 ], [ "2013-02-04", 32.75220494728325, -0.021940851531157213 ], [ "2013-02-05", 33.737664709707715, 0.0 ], [ "2013-02-06", 33.45574363725754, -0.008356271095700807 ], [ "2013-02-07", 33.34210119487879, -0.011724685695720383 ], [ "2013-02-08", 33.66457858783784, -0.002166306485607117 ], [ "2013-02-11", 33.646479348524856, -0.0027027763174319874 ], [ "2013-02-12", 33.68170578284037, -0.0016586484971274906 ], [ "2013-02-13", 33.615455240180026, -0.003622345250604231 ], [ "2013-02-14", 33.959014315880765, 0.0 ], [ "2013-02-15", 33.73039482760065, -0.006732218024749992 ], [ "2013-02-19", 33.64047198996586, -0.009380199406021639 ], [ "2013-02-20", 32.94854985068627, -0.02975541209162702 ], [ "2013-02-21", 32.739945743134946, -0.03589823195120623 ], [ "2013-02-22", 32.98608221547869, -0.028650186703066072 ], [ "2013-02-25", 32.180156110439896, -0.05238250406487788 ], [ "2013-02-26", 32.33152965809121, -0.04792496751086406 ], [ "2013-02-27", 32.701873609126416, -0.037019352065423616 ], [ "2013-02-28", 32.451056427120534, -0.04440523139845798 ], [ "2013-03-01", 32.66500054944108, -0.03810516272359954 ], [ "2013-03-04", 32.833553971605994, -0.03314172589951925 ], [ "2013-03-05", 33.40503179282427, -0.016313268633283973 ], [ "2013-03-06", 33.43492004397182, -0.01543314146382202 ], [ "2013-03-07", 33.43223842457816, -0.015512107813337228 ], [ "2013-03-08", 33.61810132187477, -0.010038954335802708 ], [ "2013-03-11", 33.68164607445451, -0.008167735342557991 ], [ "2013-03-12", 33.647976493734056, -0.009159212315572263 ], [ "2013-03-13", 33.63800453366169, -0.009452859238878286 ], [ "2013-03-14", 33.72290274425292, -0.006952839367820762 ], [ "2013-03-15", 33.57799339420953, -0.011220022999697488 ], [ "2013-03-18", 33.26026644654692, -0.02057621174849822 ], [ "2013-03-19", 32.91754087429298, -0.030668541551300055 ], [ "2013-03-20", 33.43983419806227, -0.015288433079628572 ], [ "2013-03-21", 33.19340768417682, -0.02254501925710828 ], [ "2013-03-22", 33.61930213615375, -0.010003593642826991 ], [ "2013-03-25", 33.35476840058817, -0.017793387925574167 ], [ "2013-03-26", 33.722461503610354, -0.006965832696733676 ], [ "2013-03-27", 33.91614690064966, -0.001262328017897163 ], [ "2013-03-28", 34.238973995555924, 0.0 ], [ "2013-04-01", 34.19443975914609, -0.0013006884030932753 ], [ "2013-04-02", 34.40708191640192, 0.0 ], [ "2013-04-03", 33.9718425406401, -0.012649703244794641 ], [ "2013-04-04", 34.04665361424672, -0.010475410353918524 ], [ "2013-04-05", 34.0078499845201, -0.011603190670217978 ], [ "2013-04-08", 34.16223755923688, -0.007116103532404661 ], [ "2013-04-09", 34.25480753565748, -0.004425669724460235 ], [ "2013-04-10", 34.73825803628789, 0.0 ], [ "2013-04-11", 35.18550121969983, 0.0 ], [ "2013-04-12", 35.05268257912837, -0.0037748116686510125 ], [ "2013-04-15", 34.48281329741258, -0.019970951043148166 ], [ "2013-04-16", 34.843303017011856, -0.009725545773847988 ], [ "2013-04-17", 34.593269070330834, -0.016831709904345904 ], [ "2013-04-18", 34.308179380363825, -0.024934186210904596 ], [ "2013-04-19", 34.72922601756392, -0.012967705058026913 ], [ "2013-04-22", 34.92631770107507, -0.007366202260596033 ], [ "2013-04-23", 35.06230675474215, -0.003501284923822623 ], [ "2013-04-24", 34.807343336028026, -0.010747548580040678 ], [ "2013-04-25", 35.03901043326514, -0.004163384955638283 ], [ "2013-04-26", 34.708020070607816, -0.013570394979187661 ], [ "2013-04-29", 34.556811466889755, -0.017867864063794592 ], [ "2013-04-30", 34.481060623218866, -0.020020763441236933 ], [ "2013-05-01", 34.50561898801462, -0.019322795132006187 ], [ "2013-05-02", 34.96801775376605, -0.006181053513372059 ], [ "2013-05-03", 35.349561201379274, 0.0 ], [ "2013-05-06", 35.27374431297497, -0.0021447759414152667 ], [ "2013-05-07", 35.31386876203927, -0.001009699643417683 ], [ "2013-05-08", 35.205599229805074, -0.004072524995546001 ], [ "2013-05-09", 35.29666823106217, -0.0014962836459491147 ], [ "2013-05-10", 35.56143332647234, 0.0 ], [ "2013-05-13", 35.6291694228934, 0.0 ], [ "2013-05-14", 35.864972690867944, 0.0 ], [ "2013-05-15", 35.87036409715141, 0.0 ], [ "2013-05-16", 35.517778548996844, -0.009829438786838618 ], [ "2013-05-17", 35.702148841592205, -0.004689532983373379 ], [ "2013-05-20", 35.529403887433695, -0.009505345660675624 ], [ "2013-05-21", 35.61743150530529, -0.007051297030637227 ], [ "2013-05-22", 35.51054940744762, -0.010030974002083304 ], [ "2013-05-23", 35.40605113860209, -0.012944194190272929 ], [ "2013-05-24", 35.4143752160946, -0.012712134167966904 ], [ "2013-05-28", 35.561192307596244, -0.008619142775295074 ], [ "2013-05-29", 35.41068021921508, -0.012815143907971449 ], [ "2013-05-30", 35.44811051636063, -0.011771655833967776 ], [ "2013-05-31", 35.306855330951414, -0.01570959147985751 ], [ "2013-06-03", 35.293606688931156, -0.01607893933438087 ], [ "2013-06-04", 35.204917196771454, -0.018551439806344217 ], [ "2013-06-05", 34.96659979054195, -0.025195292251890766 ], [ "2013-06-06", 34.97270905105975, -0.025024977267039894 ], [ "2013-06-07", 35.21796097625194, -0.018187803143912884 ], [ "2013-06-10", 35.233883089364966, -0.01774392381584411 ], [ "2013-06-11", 35.03613109886575, -0.023256886827973555 ], [ "2013-06-12", 34.83298935018653, -0.02892010641863707 ], [ "2013-06-13", 35.04450360933542, -0.023023476583042823 ], [ "2013-06-14", 34.928818309718324, -0.02624857068311326 ], [ "2013-06-17", 34.99324788962895, -0.02445239209579464 ], [ "2013-06-18", 35.20429982241807, -0.01856865107165806 ], [ "2013-06-19", 34.895601475685936, -0.027174595128876433 ], [ "2013-06-20", 34.34403260494166, -0.042551324209473496 ], [ "2013-06-21", 34.15438296149965, -0.04783840863739741 ], [ "2013-06-24", 34.07144232486105, -0.05015064155518889 ], [ "2013-06-25", 34.27599542292844, -0.04444807613061241 ], [ "2013-06-26", 34.68961831774981, -0.03291702800126761 ], [ "2013-06-27", 34.97982216822939, -0.024826676598823316 ], [ "2013-06-28", 34.76973313309884, -0.030683573801247643 ], [ "2013-07-01", 35.2378330014913, -0.017633807506022392 ], [ "2013-07-02", 35.319083935040005, -0.015368680413120783 ], [ "2013-07-03", 35.32761295864103, -0.015130906868979221 ], [ "2013-07-05", 35.68243092286883, -0.005239232414078088 ], [ "2013-07-08", 35.82346024209481, -0.0013075935033601827 ], [ "2013-07-09", 36.25820984075249, 0.0 ], [ "2013-07-10", 36.32738900545787, 0.0 ], [ "2013-07-11", 36.64132759286065, 0.0 ], [ "2013-07-12", 37.29821440681778, 0.0 ], [ "2013-07-15", 37.46048305330146, 0.0 ], [ "2013-07-16", 37.4275624594931, -0.0008788085770681242 ], [ "2013-07-17", 37.64408736897015, 0.0 ], [ "2013-07-18", 37.67159182938714, 0.0 ], [ "2013-07-19", 37.66901423524081, -6.842275627760852e-05 ], [ "2013-07-22", 37.709713972270265, 0.0 ], [ "2013-07-23", 37.55878579954987, -0.004002368536430212 ], [ "2013-07-24", 37.63083401235346, -0.0020917676536822416 ], [ "2013-07-25", 37.72698234666462, 0.0 ], [ "2013-07-26", 37.82513881131301, 0.0 ], [ "2013-07-29", 37.789963309382735, -0.000929950372574817 ], [ "2013-07-30", 37.90155219941294, 0.0 ], [ "2013-07-31", 37.938653206187254, 0.0 ], [ "2013-08-01", 38.12964342093516, 0.0 ], [ "2013-08-02", 38.243570303301894, 0.0 ], [ "2013-08-05", 38.26399492563427, 0.0 ], [ "2013-08-06", 38.14980721348606, -0.0029842078008355255 ], [ "2013-08-07", 38.12748195596119, -0.0035676611900664623 ], [ "2013-08-08", 38.22551794236237, -0.0010055662861830905 ], [ "2013-08-09", 38.13398442231286, -0.003397724246359757 ], [ "2013-08-12", 38.17371410640325, -0.002359419590308831 ], [ "2013-08-13", 38.20266583130282, -0.0016027885862583968 ], [ "2013-08-14", 38.108697731640426, -0.0040585724071849905 ], [ "2013-08-15", 37.87370554941489, -0.010199911874802958 ], [ "2013-08-16", 37.864647510203994, -0.010436636744448835 ], [ "2013-08-19", 37.85065216267354, -0.010802394359607725 ], [ "2013-08-20", 38.005397728542306, -0.0067582383280822 ], [ "2013-08-21", 37.88092513988323, -0.0100112334453194 ], [ "2013-08-22", 38.04869387649775, -0.0056267268892062905 ], [ "2013-08-23", 38.20472215042366, -0.0015490482717710474 ], [ "2013-08-26", 38.269749967644856, 0.0 ], [ "2013-08-27", 37.81741887486923, -0.011819546591186114 ], [ "2013-08-28", 38.00429269985326, -0.006936477714540312 ], [ "2013-08-29", 38.145195361116365, -0.003254649080116745 ], [ "2013-08-30", 37.98524493667912, -0.007434201456927969 ], [ "2013-09-03", 38.080661593666264, -0.004940935703485305 ], [ "2013-09-04", 38.593364814980006, 0.0 ], [ "2013-09-05", 38.68916456999437, 0.0 ], [ "2013-09-06", 38.53063803547083, -0.004097440104625205 ], [ "2013-09-09", 39.061027046954614, 0.0 ], [ "2013-09-10", 39.881955478142544, 0.0 ], [ "2013-09-11", 39.95457397160674, 0.0 ], [ "2013-09-12", 39.57155567039042, -0.009586344269082003 ], [ "2013-09-13", 39.77012773966761, -0.0046163984146148085 ], [ "2013-09-16", 39.69078034603725, -0.00660233858974324 ], [ "2013-09-17", 39.96697385742967, 0.0 ], [ "2013-09-18", 40.6245381123025, 0.0 ], [ "2013-09-19", 40.7367607848766, 0.0 ], [ "2013-09-20", 41.1469110454618, 0.0 ], [ "2013-09-23", 40.185818326530956, -0.023357590995566224 ], [ "2013-09-24", 40.377710946663385, -0.018693993771453532 ], [ "2013-09-25", 40.18879952377576, -0.02328513847922775 ], [ "2013-09-26", 40.861350845638825, -0.006940015485183526 ], [ "2013-09-27", 41.07380986905494, -0.0017765896527710545 ], [ "2013-09-30", 41.00633229655933, -0.0034165079548048594 ], [ "2013-10-01", 41.70661988756343, 0.0 ], [ "2013-10-02", 41.314633031205, -0.009398672378993611 ], [ "2013-10-03", 40.81454525908812, -0.021389281386989478 ], [ "2013-10-04", 41.62452021102512, -0.0019685046824613472 ], [ "2013-10-07", 41.225987069302036, -0.011524137404496537 ], [ "2013-10-08", 39.55815859961646, -0.051513675616460586 ], [ "2013-10-09", 38.45213903569477, -0.07803271664408162 ], [ "2013-10-10", 39.41696512924716, -0.05489907272487993 ], [ "2013-10-11", 39.00143499973865, -0.06486224237585458 ], [ "2013-10-14", 40.006495268591536, -0.04076390327375479 ], [ "2013-10-15", 39.6839468029692, -0.04849765073379564 ], [ "2013-10-16", 40.1346038763388, -0.037692242034061074 ], [ "2013-10-17", 40.116914067634454, -0.03811639073640227 ], [ "2013-10-18", 40.76948242874824, -0.022469753275178084 ], [ "2013-10-21", 40.584804268737436, -0.02689778317807312 ], [ "2013-10-22", 39.71031353083226, -0.04786545546277776 ], [ "2013-10-23", 39.37056010089947, -0.056011726506768666 ], [ "2013-10-24", 39.92740680101626, -0.0426602081718378 ], [ "2013-10-25", 39.43590664226162, -0.054444911897041925 ], [ "2013-10-28", 38.75645410675533, -0.07073615144937251 ], [ "2013-10-29", 39.40749721116829, -0.05512608508177652 ], [ "2013-10-30", 38.862437407028104, -0.06819498890590836 ], [ "2013-10-31", 39.21955617307211, -0.05963234904185899 ], [ "2013-11-01", 39.290298797205764, -0.057936152507007455 ], [ "2013-11-04", 39.91371896895465, -0.0429884014442371 ], [ "2013-11-05", 39.98572371579268, -0.041261942981955846 ], [ "2013-11-06", 38.7082624940669, -0.07189164218006106 ], [ "2013-11-07", 37.91599959243011, -0.09088773689530394 ], [ "2013-11-08", 38.231881766115265, -0.08331382717697289 ], [ "2013-11-11", 38.39575492579325, -0.07938463895410164 ], [ "2013-11-12", 38.31577686197434, -0.08130227370931598 ], [ "2013-11-13", 38.8615318585064, -0.06821670125095436 ], [ "2013-11-14", 39.08947990327435, -0.0627511889322272 ], [ "2013-11-15", 39.49161529782574, -0.05310918496174233 ], [ "2013-11-18", 38.55315575788214, -0.07561063778802235 ], [ "2013-11-19", 38.390134701929256, -0.07951939511221617 ], [ "2013-11-20", 38.19425875862551, -0.08421591436579778 ], [ "2013-11-21", 39.79658813756296, -0.04579684844155929 ], [ "2013-11-22", 39.64758154648949, -0.04936958081534493 ], [ "2013-11-25", 39.245865224772615, -0.05900153667270913 ], [ "2013-11-26", 39.356297882806146, -0.05635369183821415 ], [ "2013-11-27", 40.37219202644147, -0.031995588823055754 ], [ "2013-11-29", 40.46154207165501, -0.029853241985685064 ], [ "2013-12-02", 40.514361170632114, -0.02858679797465047 ], [ "2013-12-03", 41.205284937000386, -0.012020512616812029 ], [ "2013-12-04", 41.2507461789196, -0.010930488010603923 ], [ "2013-12-05", 41.21031670132942, -0.01189986595825765 ], [ "2013-12-06", 41.564455014157645, -0.0034086884477582124 ], [ "2013-12-09", 42.03339928683799, 0.0 ], [ "2013-12-10", 42.464587395358414, 0.0 ], [ "2013-12-11", 41.936237667557386, -0.012442125549977257 ], [ "2013-12-12", 42.52643455503589, 0.0 ], [ "2013-12-13", 42.754619338181115, 0.0 ], [ "2013-12-16", 42.85982246678463, 0.0 ], [ "2013-12-17", 43.43687233672369, 0.0 ], [ "2013-12-18", 42.849901484017636, -0.013513193310877414 ], [ "2013-12-19", 42.59024563623976, -0.019490968270479025 ], [ "2013-12-20", 43.13313542836829, -0.006992605406780261 ], [ "2013-12-23", 43.104685458835796, -0.00764757819837425 ], [ "2013-12-24", 43.3908588154861, -0.001059319393000746 ], [ "2013-12-26", 43.56693937266051, 0.0 ], [ "2013-12-27", 43.10935326735271, -0.01050305832580345 ], [ "2013-12-30", 43.1459638512115, -0.009662728837756762 ], [ "2013-12-31", 43.3005996795027, -0.006113344131879472 ], [ "2014-01-02", 43.131499238829946, -0.00999473775529458 ], [ "2014-01-03", 42.806545787097306, -0.017453454305315974 ], [ "2014-01-06", 42.047100619059776, -0.03488513940812821 ], [ "2014-01-07", 42.36153758786995, -0.027667809631515716 ], [ "2014-01-08", 43.2956244905204, -0.00622754056279573 ], [ "2014-01-09", 42.97067977725909, -0.013686056537071889 ], [ "2014-01-10", 43.13122772635302, -0.010000969831287065 ], [ "2014-01-13", 42.48380382944614, -0.02486141002353881 ], [ "2014-01-14", 43.37052932355903, -0.004508236105856156 ], [ "2014-01-15", 43.17280407086976, -0.009046660322392985 ], [ "2014-01-16", 43.50223557067175, -0.0014851583085810915 ], [ "2014-01-17", 43.136707768700774, -0.009875185407899334 ], [ "2014-01-21", 43.36472645436008, -0.004641430433539262 ], [ "2014-01-22", 43.61290781920174, 0.0 ], [ "2014-01-23", 44.225763343769174, 0.0 ], [ "2014-01-24", 43.55809547286921, -0.015096808294978281 ], [ "2014-01-27", 43.25518595471764, -0.021945972565972194 ], [ "2014-01-28", 43.766387091723956, -0.01038707344573031 ], [ "2014-01-29", 43.240947646059055, -0.022267918589784275 ], [ "2014-01-30", 43.74189219534643, -0.010940933786978135 ], [ "2014-01-31", 43.805630568488525, -0.009499729196643436 ], [ "2014-02-03", 43.26616285563918, -0.02169777106323678 ], [ "2014-02-04", 43.499969342254246, -0.01641111304000098 ], [ "2014-02-05", 43.3331129823771, -0.020183944694260103 ], [ "2014-02-06", 43.77627732517487, -0.010163442857965554 ], [ "2014-02-07", 44.69398302439822, 0.0 ], [ "2014-02-10", 45.33065007216737, 0.0 ], [ "2014-02-11", 45.51714534961955, 0.0 ], [ "2014-02-12", 45.259590132157385, -0.00565842201842548 ], [ "2014-02-13", 45.922181107187946, 0.0 ], [ "2014-02-14", 45.86265726537881, -0.0012961893441036931 ], [ "2014-02-18", 46.49252946044815, 0.0 ], [ "2014-02-19", 45.9742014686377, -0.01114862963632457 ], [ "2014-02-20", 46.94920538260878, 0.0 ], [ "2014-02-21", 46.55887175088772, -0.00831395608381591 ], [ "2014-02-24", 47.20882017462559, 0.0 ], [ "2014-02-25", 48.13913203538891, 0.0 ], [ "2014-02-26", 48.194826513230936, 0.0 ], [ "2014-02-27", 48.3691794040153, 0.0 ], [ "2014-02-28", 47.69584552693532, -0.013920721529215752 ], [ "2014-03-03", 47.81015413875114, -0.011557468457233155 ], [ "2014-03-04", 49.005746596041426, 0.0 ], [ "2014-03-05", 49.01461938793828, 0.0 ], [ "2014-03-06", 48.44085353913995, -0.011706014572042678 ], [ "2014-03-07", 47.62738183777226, -0.028302526215421286 ], [ "2014-03-10", 47.59566689141075, -0.028949576967983393 ], [ "2014-03-11", 47.10390623817487, -0.03898251529080743 ], [ "2014-03-12", 47.56255591651811, -0.029625109601024602 ], [ "2014-03-13", 46.147515804602506, -0.05849486580000507 ], [ "2014-03-14", 45.84549290541528, -0.06465676000542153 ], [ "2014-03-17", 45.729009532337066, -0.06703326265978826 ], [ "2014-03-18", 46.24731077782886, -0.05645884115118549 ], [ "2014-03-19", 45.75943226985039, -0.06641257565062186 ], [ "2014-03-20", 45.680347904099776, -0.06802606090743235 ], [ "2014-03-21", 44.45499570819685, -0.09302578978841336 ], [ "2014-03-24", 42.93253341222957, -0.12408718157271703 ], [ "2014-03-25", 42.72300916883797, -0.12836191115356455 ], [ "2014-03-26", 41.24128127424858, -0.15859223657671817 ], [ "2014-03-27", 40.88002693269766, -0.16596257518307722 ], [ "2014-03-28", 40.53935912124598, -0.17291290583351815 ], [ "2014-03-31", 41.35307186961492, -0.15631147633085052 ], [ "2014-04-01", 42.88377474991123, -0.12508195951707735 ], [ "2014-04-02", 43.17671290443496, -0.11910541296460497 ], [ "2014-04-03", 41.88391244485024, -0.14548122646123818 ], [ "2014-04-04", 39.69030935008294, -0.19023528396815226 ], [ "2014-04-07", 39.246065207270036, -0.19929878682424562 ], [ "2014-04-08", 40.10851516104731, -0.18170301714273074 ], [ "2014-04-09", 41.17621230470323, -0.1599197786520803 ], [ "2014-04-10", 39.149958155289504, -0.2012595702227633 ], [ "2014-04-11", 38.54185372647524, -0.2136661631211243 ], [ "2014-04-14", 38.74218593032525, -0.2095789702315003 ], [ "2014-04-15", 38.867551229659306, -0.2070212578407986 ], [ "2014-04-16", 39.67875149158477, -0.1904710882780194 ], [ "2014-04-17", 40.13658004883966, -0.1811304351632559 ], [ "2014-04-21", 40.97164970996357, -0.16409328029901948 ], [ "2014-04-22", 42.138280594435095, -0.14029158808882525 ], [ "2014-04-23", 41.731423575560825, -0.14859231599316947 ], [ "2014-04-24", 41.70387658850722, -0.14915433172230486 ], [ "2014-04-25", 40.40918444724536, -0.17556873945267404 ], [ "2014-04-28", 39.77755327667448, -0.18845532672925125 ], [ "2014-04-29", 40.29133005388441, -0.17797321376733033 ], [ "2014-04-30", 40.812556488980775, -0.16733911231749576 ], [ "2014-05-01", 41.09748115422134, -0.1615260575840608 ], [ "2014-05-02", 41.186022198893085, -0.15971963644323817 ], [ "2014-05-05", 41.446497282707504, -0.15440540393328384 ], [ "2014-05-06", 40.73264342904171, -0.16896950465629113 ], [ "2014-05-07", 40.39205895073145, -0.1759181351376301 ], [ "2014-05-08", 40.11702588608637, -0.18152938068190883 ], [ "2014-05-09", 40.270122766051806, -0.17840588646983058 ], [ "2014-05-12", 41.40904848788826, -0.15516943709903885 ], [ "2014-05-13", 41.53284856866586, -0.15264365841660632 ], [ "2014-05-14", 40.98111815258726, -0.1639001044110513 ], [ "2014-05-15", 40.54150056892198, -0.1728692158548394 ], [ "2014-05-16", 40.65130148844749, -0.17062904912710342 ], [ "2014-05-19", 41.249281685886075, -0.15842901156880418 ], [ "2014-05-20", 40.65288399081029, -0.17059676279330005 ], [ "2014-05-21", 41.280703681205814, -0.1577879376257212 ], [ "2014-05-22", 41.76153993208192, -0.147977879792355 ], [ "2014-05-23", 42.346840732657704, -0.13603652825510693 ], [ "2014-05-27", 42.89261856488852, -0.12490152732995186 ], [ "2014-05-28", 42.80298045233158, -0.12673033093337216 ], [ "2014-05-29", 43.20710112937724, -0.11848543008354318 ], [ "2014-05-30", 42.89866873488808, -0.12477809130055673 ], [ "2014-06-02", 42.901505574038815, -0.12472021389201704 ], [ "2014-06-03", 42.793222786429595, -0.126929407576705 ], [ "2014-06-04", 43.09075363330817, -0.12085916056481472 ], [ "2014-06-05", 43.34521340795314, -0.11566765285094294 ], [ "2014-06-06", 43.62128688887192, -0.11003518065456153 ], [ "2014-06-09", 43.89096121486181, -0.10453326450469835 ], [ "2014-06-10", 44.15448614719154, -0.09915680875291555 ], [ "2014-06-11", 44.428143361105064, -0.09357363342011127 ], [ "2014-06-12", 43.86478466180701, -0.10506732053495382 ], [ "2014-06-13", 44.4418920256925, -0.09329313211745671 ], [ "2014-06-16", 44.78184351517791, -0.08635741592236024 ], [ "2014-06-17", 45.42553143223526, -0.0732248459851601 ], [ "2014-06-18", 45.54092368870488, -0.07087060437499237 ], [ "2014-06-19", 45.333558457374664, -0.07510128562723206 ], [ "2014-06-20", 45.661727975105386, -0.06840594611774109 ], [ "2014-06-23", 45.55296249460966, -0.07062498773948411 ], [ "2014-06-24", 45.66870260240533, -0.06826364924005357 ], [ "2014-06-25", 46.118814238606866, -0.05908043733670265 ], [ "2014-06-26", 46.2259812309112, -0.05689400819285606 ], [ "2014-06-27", 46.37865123513416, -0.053779223132206844 ], [ "2014-06-30", 46.641304711872344, -0.048420546883813476 ], [ "2014-07-01", 47.386607763485564, -0.03321481722764019 ], [ "2014-07-02", 47.08009289689413, -0.03946835689435568 ], [ "2014-07-03", 47.31786381967585, -0.03461733640800191 ], [ "2014-07-07", 46.37980364260817, -0.0537557116271008 ], [ "2014-07-08", 45.48236107204517, -0.0720654033429533 ], [ "2014-07-09", 46.098952750951874, -0.05948565292142016 ], [ "2014-07-10", 45.80524467834122, -0.06547790740137505 ], [ "2014-07-11", 46.07671061333774, -0.05993943870802587 ], [ "2014-07-14", 46.47452274399823, -0.0518232453023012 ], [ "2014-07-15", 46.19676851463228, -0.05749000825658612 ], [ "2014-07-16", 46.36297569593704, -0.054099036677489165 ], [ "2014-07-17", 45.44856214726593, -0.07275497158200728 ], [ "2014-07-18", 46.25567898954755, -0.056288112257986134 ], [ "2014-07-21", 46.386380638297915, -0.05362152725982683 ], [ "2014-07-22", 46.583772245010806, -0.049594328657087794 ], [ "2014-07-23", 46.81790577224955, -0.04481751859179606 ], [ "2014-07-24", 47.07917753996624, -0.03948703207615489 ], [ "2014-07-25", 46.771206785791435, -0.04577027487229479 ], [ "2014-07-28", 46.504964623886465, -0.05120216774894315 ], [ "2014-07-29", 46.28645844295013, -0.05566014750406312 ], [ "2014-07-30", 46.447085139448276, -0.05238302940126138 ], [ "2014-07-31", 45.3864540467167, -0.07402210578247226 ], [ "2014-08-01", 45.565132792951246, -0.07037668838525957 ], [ "2014-08-04", 45.91230861042815, -0.06329358089993786 ], [ "2014-08-05", 45.40615319295141, -0.07362020229978283 ], [ "2014-08-06", 45.44259580694976, -0.07287669731181345 ], [ "2014-08-07", 45.063895579690225, -0.08060296820789492 ], [ "2014-08-08", 45.59676310428045, -0.06973136436307636 ], [ "2014-08-11", 45.85518831462657, -0.0644589535278367 ], [ "2014-08-12", 45.80247718425842, -0.06553437002655416 ], [ "2014-08-13", 46.34651776558396, -0.054434812626758866 ], [ "2014-08-14", 46.62348696685002, -0.048784065875592364 ], [ "2014-08-15", 46.95738652255662, -0.041971821694649636 ], [ "2014-08-18", 47.39345657986928, -0.03307508715385321 ], [ "2014-08-19", 47.54627541792172, -0.029957265574072744 ], [ "2014-08-20", 48.139944143682875, -0.017845190989499993 ], [ "2014-08-21", 48.026168833829026, -0.020166443531590472 ], [ "2014-08-22", 48.36245033895077, -0.013305602637159297 ], [ "2014-08-25", 48.59658319357795, -0.008528806294540003 ], [ "2014-08-26", 48.6122426885767, -0.008209320084215488 ], [ "2014-08-27", 48.65224255291592, -0.007393239803705098 ], [ "2014-08-28", 48.67052904838175, -0.007020157329655885 ], [ "2014-08-29", 49.806057420020245, 0.0 ], [ "2014-09-02", 50.37225519451965, 0.0 ], [ "2014-09-03", 50.2565209576757, -0.0022975790223612735 ], [ "2014-09-04", 50.45458590656911, 0.0 ], [ "2014-09-05", 51.32261436009284, 0.0 ], [ "2014-09-08", 51.57742131600499, 0.0 ], [ "2014-09-09", 50.70299434855649, -0.016953677503399267 ], [ "2014-09-10", 51.14915497716897, -0.008303368565328428 ], [ "2014-09-11", 51.217157699304174, -0.0069849094334039075 ], [ "2014-09-12", 50.565585908196766, -0.019617797516647828 ], [ "2014-09-15", 49.37659071441145, -0.042670427203203354 ], [ "2014-09-16", 50.34511490859525, -0.02389236173440379 ], [ "2014-09-17", 50.61657886996957, -0.01862912921040616 ], [ "2014-09-18", 51.097351677668925, -0.009307747965815683 ], [ "2014-09-19", 50.613849212550186, -0.018682052705798924 ], [ "2014-09-22", 49.78458556991316, -0.03476008882079362 ], [ "2014-09-23", 50.02486869706602, -0.030101400561047376 ], [ "2014-09-24", 50.63156198136677, -0.01833863172109973 ], [ "2014-09-25", 49.84073808058247, -0.033671385484400074 ], [ "2014-09-26", 50.796976879535094, -0.015131513297034771 ], [ "2014-09-29", 50.92193445980226, -0.012708794652347644 ], [ "2014-09-30", 50.5979324572256, -0.018990651990494878 ], [ "2014-10-01", 49.58565118851452, -0.03861709400489943 ], [ "2014-10-02", 49.51877924940033, -0.039913629143879636 ], [ "2014-10-03", 50.18541586204794, -0.026988659348215482 ], [ "2014-10-06", 49.550240102052825, -0.039303655790234426 ], [ "2014-10-07", 49.17651421405858, -0.046549576165053175 ], [ "2014-10-08", 50.2188049185345, -0.026341301344758983 ], [ "2014-10-09", 48.93456062436333, -0.05124065190171789 ], [ "2014-10-10", 46.074008606628055, -0.10670197479743271 ], [ "2014-10-13", 45.124380481343465, -0.1251136770705339 ], [ "2014-10-14", 45.65488862305487, -0.11482801082015892 ], [ "2014-10-15", 46.044048316940504, -0.10728285474301957 ], [ "2014-10-16", 46.730093066332195, -0.09398159361194391 ], [ "2014-10-17", 47.13914619274385, -0.08605073712523692 ], [ "2014-10-20", 47.6872546022857, -0.0754238310962656 ], [ "2014-10-21", 48.91138140537598, -0.0516900582193649 ], [ "2014-10-22", 48.78277169589698, -0.054183585545809265 ], [ "2014-10-23", 48.96947427006502, -0.0505637346613661 ], [ "2014-10-24", 49.31773145005789, -0.043811609969843346 ], [ "2014-10-27", 49.37753256246167, -0.042652166343583264 ], [ "2014-10-28", 49.91489496069056, -0.032233607514583706 ], [ "2014-10-29", 49.894482449133804, -0.03262937199904081 ], [ "2014-10-30", 49.910821402001375, -0.03231258700958839 ], [ "2014-10-31", 50.67609150254404, -0.01747527872591137 ], [ "2014-11-03", 50.86746683171438, -0.013764830931365268 ], [ "2014-11-04", 50.63557536331221, -0.018260818952585134 ], [ "2014-11-05", 50.74395940221167, -0.016159433576309556 ], [ "2014-11-06", 51.12051477789937, -0.008858654163926394 ], [ "2014-11-07", 51.02599524137496, -0.010691230010347885 ], [ "2014-11-10", 51.408871729363554, -0.0032678947946769288 ], [ "2014-11-11", 51.42015893074444, -0.003049054823757613 ], [ "2014-11-12", 51.24702077182388, -0.006405914366226395 ], [ "2014-11-13", 51.20180021833602, -0.0072826653230220195 ], [ "2014-11-14", 51.26252254821201, -0.006105360829570139 ], [ "2014-11-17", 51.10819945286349, -0.009097427734253483 ], [ "2014-11-18", 51.56031156710075, -0.0003317294364022505 ], [ "2014-11-19", 51.24812754293248, -0.006384455924133725 ], [ "2014-11-20", 50.89470319069383, -0.013236763449810174 ], [ "2014-11-21", 50.9572665104449, -0.012023765239454587 ], [ "2014-11-24", 51.13939340086447, -0.008492629215733793 ], [ "2014-11-25", 51.26684781269489, -0.006021501179891753 ], [ "2014-11-26", 51.54262760593229, -0.0006745918889493607 ], [ "2014-11-28", 51.752638296401855, 0.0 ], [ "2014-12-01", 51.24527478506357, -0.009803626018686673 ], [ "2014-12-02", 51.295094490507864, -0.008840975474013746 ], [ "2014-12-03", 51.395270253892306, -0.0069053106135923414 ], [ "2014-12-04", 51.562441401518626, -0.0036751149534429706 ], [ "2014-12-05", 51.549622960667364, -0.003922801666105702 ], [ "2014-12-08", 50.967530369002816, -0.01517039426864586 ], [ "2014-12-09", 51.23483614734296, -0.010005328541770164 ], [ "2014-12-10", 50.60718890573136, -0.022133159359145727 ], [ "2014-12-11", 51.01725501121818, -0.014209580600933358 ], [ "2014-12-12", 50.38548838892243, -0.02641700891941723 ], [ "2014-12-15", 49.47009580299632, -0.04410485278707488 ], [ "2014-12-16", 49.31465915107651, -0.04710830646666464 ], [ "2014-12-17", 50.49585399239717, -0.024284448974499218 ], [ "2014-12-18", 51.83231861868332, 0.0 ], [ "2014-12-19", 52.068663213391986, 0.0 ], [ "2014-12-22", 52.161379119045066, 0.0 ], [ "2014-12-23", 51.348978190082086, -0.015574759384886727 ], [ "2014-12-24", 51.611972327307626, -0.0105328271801165 ], [ "2014-12-26", 51.889880641450304, -0.005204971229290867 ], [ "2014-12-29", 51.9386219494972, -0.004270538342927677 ], [ "2014-12-30", 51.3370360618921, -0.015803705175655214 ], [ "2014-12-31", 51.09631684751669, -0.020418598770129193 ], [ "2015-01-02", 51.123416972120964, -0.019899054903345537 ], [ "2015-01-05", 50.74227533958129, -0.027206024906378135 ], [ "2015-01-06", 49.764276238111904, -0.04595551194040293 ], [ "2015-01-07", 51.07893001834042, -0.020751926405822796 ], [ "2015-01-08", 52.464115894350215, 0.0 ], [ "2015-01-09", 52.45590524001955, -0.0001565003848954527 ], [ "2015-01-12", 51.387863275399894, -0.020514071391532274 ], [ "2015-01-13", 50.84558226056424, -0.0308502984600999 ], [ "2015-01-14", 50.753576283816614, -0.03260399191665031 ], [ "2015-01-15", 50.03777944985615, -0.04624754278486476 ], [ "2015-01-16", 51.023181019577535, -0.027465151183989622 ], [ "2015-01-20", 51.74882580235935, -0.013633892038346418 ], [ "2015-01-21", 52.261356547005725, -0.003864724371850592 ], [ "2015-01-22", 52.789268714707816, 0.0 ], [ "2015-01-23", 52.934635799946975, 0.0 ], [ "2015-01-26", 52.70333775715387, -0.004369502865141817 ], [ "2015-01-27", 51.586273380019406, -0.025472214922255487 ], [ "2015-01-28", 52.73648525032127, -0.0037433061856618766 ], [ "2015-01-29", 53.387214256048864, 0.0 ], [ "2015-01-30", 52.04806869981267, -0.025083638000169106 ], [ "2015-02-02", 52.14311612144355, -0.023303297464417838 ], [ "2015-02-03", 52.21426076142548, -0.021970681762824684 ], [ "2015-02-04", 52.20191693213407, -0.02220189497489089 ], [ "2015-02-05", 52.097848156673614, -0.024151215180311936 ], [ "2015-02-06", 51.92918531425153, -0.027310451802270985 ], [ "2015-02-09", 51.14533385833536, -0.04199283347060001 ], [ "2015-02-10", 52.55160042485583, -0.015651946684937967 ], [ "2015-02-11", 52.81402994465219, -0.010736359246010463 ], [ "2015-02-12", 53.51238486888093, 0.0 ], [ "2015-02-13", 53.68599825201136, 0.0 ], [ "2015-02-17", 54.229304760848834, 0.0 ], [ "2015-02-18", 54.43552497744313, 0.0 ], [ "2015-02-19", 54.79400154898714, 0.0 ], [ "2015-02-20", 55.27993850823048, 0.0 ], [ "2015-02-23", 55.26565147658809, -0.0002584487614845088 ], [ "2015-02-24", 55.62998584992356, 0.0 ], [ "2015-02-25", 55.37318566494885, -0.004616218772147351 ], [ "2015-02-26", 57.112111791714014, 0.0 ], [ "2015-02-27", 58.53694340419536, 0.0 ], [ "2015-03-02", 59.03073793381798, 0.0 ], [ "2015-03-03", 58.50458031466197, -0.008913282089509145 ], [ "2015-03-04", 58.44088690308696, -0.009992269305396873 ], [ "2015-03-05", 58.436277658600694, -0.0100703514139322 ], [ "2015-03-06", 57.6106603683825, -0.024056578236030135 ], [ "2015-03-09", 57.76312752850223, -0.021473734696268343 ], [ "2015-03-10", 56.817784497886265, -0.037488154703618326 ], [ "2015-03-11", 56.76995859933976, -0.03829834106110763 ], [ "2015-03-12", 57.13837099369981, -0.03205731465257622 ], [ "2015-03-13", 57.03994272218195, -0.033724721752047326 ], [ "2015-03-16", 57.7660698920949, -0.021423890095037645 ], [ "2015-03-17", 57.56743152992256, -0.02478888889269859 ], [ "2015-03-18", 58.094307388877546, -0.015863439586174755 ], [ "2015-03-19", 58.221051034587354, -0.013716360790515636 ], [ "2015-03-20", 58.42462696158363, -0.010267718030458894 ], [ "2015-03-23", 58.61496089096677, -0.0070433990392828605 ], [ "2015-03-24", 58.7049598776439, -0.005518786780868701 ], [ "2015-03-25", 56.89508311258425, -0.03617869089876713 ], [ "2015-03-26", 56.82945385617705, -0.037290471959013805 ], [ "2015-03-27", 57.62397983717909, -0.02383094207997316 ], [ "2015-03-30", 58.78877194557043, -0.004098982948829599 ], [ "2015-03-31", 57.610636445252005, -0.02405698350168206 ], [ "2015-04-01", 56.99905455624482, -0.034417380650924145 ], [ "2015-04-02", 57.05635340060155, -0.03344671949434208 ], [ "2015-04-06", 57.27941080572858, -0.029668054125511545 ], [ "2015-04-07", 57.289255469719194, -0.029501282298914244 ], [ "2015-04-08", 57.66365771037534, -0.02315878593581766 ], [ "2015-04-09", 57.707117193479775, -0.022422568083464878 ], [ "2015-04-10", 58.15852032058927, -0.014775651529320144 ], [ "2015-04-13", 57.68085758986344, -0.0228674143539922 ], [ "2015-04-14", 57.254377815610425, -0.030092121162352936 ], [ "2015-04-15", 57.735661951439816, -0.021939010551251026 ], [ "2015-04-16", 57.658486004220364, -0.023246396328911012 ], [ "2015-04-17", 56.64899736334647, -0.04034746394567845 ], [ "2015-04-20", 57.511299412821074, -0.02573978530812915 ], [ "2015-04-21", 58.38504421709564, -0.010938262663195197 ], [ "2015-04-22", 59.16730099477581, 0.0 ], [ "2015-04-23", 58.88136813500822, -0.004832616241745247 ], [ "2015-04-24", 58.28817215814095, -0.01485835625174925 ], [ "2015-04-27", 58.16696097017755, -0.01690697408500319 ], [ "2015-04-28", 57.23708153244217, -0.032623077779127874 ], [ "2015-04-29", 56.73805961363683, -0.041057160632584355 ], [ "2015-04-30", 56.23470953900262, -0.04956439463128659 ], [ "2015-05-01", 58.00198659911419, -0.019695243421100295 ], [ "2015-05-04", 57.905323974407374, -0.02132896040804466 ], [ "2015-05-05", 56.84384297442034, -0.03926929201250229 ], [ "2015-05-06", 57.417921191612734, -0.029566665603312448 ], [ "2015-05-07", 58.44043589854896, -0.012284912172874418 ], [ "2015-05-08", 57.763521291782055, -0.02372559977203792 ], [ "2015-05-11", 58.153771749251874, -0.01712988810514482 ], [ "2015-05-12", 57.82318629214372, -0.02271718804193501 ], [ "2015-05-13", 57.55577608899494, -0.027236748654855147 ], [ "2015-05-14", 58.330263045541244, -0.014146968598558685 ], [ "2015-05-15", 58.562655840955486, -0.010219245151535827 ], [ "2015-05-18", 58.84859412825894, -0.005386537177773376 ], [ "2015-05-19", 58.50247552092411, -0.011236366416483956 ], [ "2015-05-20", 58.197221976808194, -0.016395525935064437 ], [ "2015-05-21", 58.761546608906215, -0.006857747084076382 ], [ "2015-05-22", 58.95779143449245, -0.003540968689814905 ], [ "2015-05-26", 58.34548739803216, -0.013889658357345125 ], [ "2015-05-27", 60.31706709510984, 0.0 ], [ "2015-05-28", 60.10203880059858, -0.003564966018195115 ], [ "2015-05-29", 60.48407175608581, 0.0 ], [ "2015-06-01", 60.25674131478837, -0.0037585174856314962 ], [ "2015-06-02", 59.827207030255614, -0.01086012741468756 ], [ "2015-06-03", 59.63024270474506, -0.014116593452636383 ], [ "2015-06-04", 59.20153195904925, -0.021204587584788603 ], [ "2015-06-05", 59.46270201158028, -0.016886590384066924 ], [ "2015-06-08", 58.327722232660975, -0.03565152710156072 ], [ "2015-06-09", 58.31182482214441, -0.03591436341623011 ], [ "2015-06-10", 59.111805635707064, -0.022688057872702228 ], [ "2015-06-11", 58.94341803671131, -0.025472056934055298 ], [ "2015-06-12", 58.649500885341624, -0.03033147103823408 ], [ "2015-06-15", 58.20009946649998, -0.03776154983077873 ], [ "2015-06-16", 58.901877785098435, -0.026158853480762523 ], [ "2015-06-17", 59.12291208522548, -0.022504431850247864 ], [ "2015-06-18", 59.872646479052385, -0.010108864355216074 ], [ "2015-06-19", 59.8251131867203, -0.010894745512883053 ], [ "2015-06-22", 60.18070512147282, -0.005015645041828165 ], [ "2015-06-23", 60.248027334537994, -0.0039025881474996638 ], [ "2015-06-24", 59.91644042463391, -0.00938480685858889 ], [ "2015-06-25", 59.68758079595821, -0.013168606824944029 ], [ "2015-06-26", 59.482090007041826, -0.01656604325655653 ], [ "2015-06-29", 57.81639795417628, -0.044105393774867885 ], [ "2015-06-30", 58.0631546713282, -0.04002569626133057 ], [ "2015-07-01", 58.001919504003546, -0.04103811433350657 ], [ "2015-07-02", 58.39003860391673, -0.03462123318373289 ], [ "2015-07-06", 57.727934590613216, -0.04556798319708488 ], [ "2015-07-07", 58.37555931394231, -0.03486062331660644 ], [ "2015-07-08", 56.81775021848017, -0.060616314860395315 ], [ "2015-07-09", 56.93324453393431, -0.05870681518385423 ], [ "2015-07-10", 57.65083436362566, -0.04684270271825863 ], [ "2015-07-13", 58.33719736128771, -0.03549487216164626 ], [ "2015-07-14", 58.80695716748542, -0.02772820248219554 ], [ "2015-07-15", 58.273174618296494, -0.03655337799851177 ], [ "2015-07-16", 58.63192060206679, -0.030622130756807975 ], [ "2015-07-17", 58.2484749563202, -0.036961744387532414 ], [ "2015-07-20", 58.42943149547533, -0.03396993953873073 ], [ "2015-07-21", 58.43932649199283, -0.03380634280606687 ], [ "2015-07-22", 58.11388680670638, -0.039186927740871624 ], [ "2015-07-23", 58.30861801922976, -0.03596738238174513 ], [ "2015-07-24", 57.56614111502657, -0.04824295977999604 ], [ "2015-07-27", 57.124413478368226, -0.055546165794956415 ], [ "2015-07-28", 57.39464793687016, -0.051078304246353956 ], [ "2015-07-29", 57.53465658537756, -0.048763502275481097 ], [ "2015-07-30", 57.686098509744454, -0.0462596707712527 ], [ "2015-07-31", 57.67442112541245, -0.04645273621795576 ], [ "2015-08-03", 57.7256466152293, -0.04560581093118887 ], [ "2015-08-04", 57.78527738967272, -0.04461991873325788 ], [ "2015-08-05", 58.03584484649858, -0.04047721719959929 ], [ "2015-08-06", 57.644017977845735, -0.04695539992236575 ], [ "2015-08-07", 57.612210576444866, -0.047481280546427196 ], [ "2015-08-10", 57.77852415360617, -0.044731571865569975 ], [ "2015-08-11", 57.68843179886129, -0.04622109385258488 ], [ "2015-08-12", 57.488615650456865, -0.04952470987252189 ], [ "2015-08-13", 57.37240329426538, -0.05144608111651039 ], [ "2015-08-14", 57.39862623954052, -0.05101252986055527 ], [ "2015-08-17", 57.90793815470697, -0.042591934150326693 ], [ "2015-08-18", 57.50275047034002, -0.04929101495958421 ], [ "2015-08-19", 56.97548904076558, -0.058008374989522826 ], [ "2015-08-20", 55.810109680193236, -0.07727591645518295 ], [ "2015-08-21", 54.66254255738893, -0.09624896323404564 ], [ "2015-08-24", 53.13513119367467, -0.12150208061466539 ], [ "2015-08-25", 52.8076995310344, -0.1269155994657225 ], [ "2015-08-26", 53.76752944544849, -0.11104646422818776 ], [ "2015-08-27", 55.16766993452232, -0.0878975516562931 ], [ "2015-08-28", 55.594098716377594, -0.08084728586772427 ], [ "2015-08-31", 55.43356948859581, -0.0835013602896506 ], [ "2015-09-01", 54.210138851318696, -0.10372867967732091 ], [ "2015-09-02", 54.717025082556404, -0.09534818847491255 ], [ "2015-09-03", 54.57712612429362, -0.09766117690642817 ], [ "2015-09-04", 54.26584530306809, -0.10280766939920927 ], [ "2015-09-08", 54.742254629565196, -0.09493106134910445 ], [ "2015-09-09", 54.5590236487439, -0.09796047017528609 ], [ "2015-09-10", 54.573102846848435, -0.09772769487270216 ], [ "2015-09-11", 54.503343967800376, -0.09888103784420998 ], [ "2015-09-14", 54.48172948991726, -0.0992383960255554 ], [ "2015-09-15", 54.41877450296289, -0.10027924835454949 ], [ "2015-09-16", 54.86851690466345, -0.09284353199745243 ], [ "2015-09-17", 54.83990625241516, -0.09331655987764653 ], [ "2015-09-18", 54.6154820739986, -0.09702702730982593 ], [ "2015-09-21", 54.23780770442498, -0.10327122282458345 ], [ "2015-09-22", 54.14827744009666, -0.1047514516142285 ], [ "2015-09-23", 53.70915707120018, -0.11201155094529414 ], [ "2015-09-24", 53.825100441046494, -0.11009462692744887 ], [ "2015-09-25", 53.55446022791521, -0.11456919693032008 ], [ "2015-09-28", 53.14269140379393, -0.12137708555563975 ], [ "2015-09-29", 53.17550569727464, -0.12083455770445539 ], [ "2015-09-30", 53.42358258821743, -0.11673303339003405 ], [ "2015-10-01", 53.34301213736905, -0.11806512708857497 ], [ "2015-10-02", 54.25547179917808, -0.10297917742750207 ], [ "2015-10-05", 54.353184847464966, -0.1013636603921918 ], [ "2015-10-06", 54.70280406067819, -0.09558330858943731 ], [ "2015-10-07", 54.94332543878233, -0.09160670167259333 ], [ "2015-10-08", 55.0857991906966, -0.08925114346069218 ], [ "2015-10-09", 55.03507396601992, -0.0900897977245988 ], [ "2015-10-12", 55.028596586986936, -0.09019689003576303 ], [ "2015-10-13", 55.0127405725462, -0.09045904193758403 ], [ "2015-10-14", 55.44609621925699, -0.08329425236358878 ], [ "2015-10-15", 55.398557773280956, -0.08408021872788618 ], [ "2015-10-16", 55.31601453598363, -0.0854449290541055 ], [ "2015-10-19", 55.10382750225424, -0.08895307636576599 ], [ "2015-10-20", 55.05387889267354, -0.08977889063604416 ], [ "2015-10-21", 55.13934666295705, -0.0883658281916343 ], [ "2015-10-22", 55.17654860228312, -0.08775075816995825 ], [ "2015-10-23", 54.95954842991597, -0.09133848244292475 ], [ "2015-10-26", 55.070091412124434, -0.08951084453762215 ], [ "2015-10-27", 55.16274325712489, -0.08797900578552731 ], [ "2015-10-28", 55.02316500970642, -0.09028669181535265 ], [ "2015-10-29", 54.59771158273891, -0.09732083178997664 ], [ "2015-10-30", 54.62025865135125, -0.0969480548264271 ], [ "2015-11-02", 54.58539133902718, -0.0975245258098073 ], [ "2015-11-03", 54.41547393427458, -0.10033381757570936 ], [ "2015-11-04", 54.36890016264431, -0.10110383471043682 ], [ "2015-11-05", 54.27125283162661, -0.10271826522383676 ], [ "2015-11-06", 54.016464091429526, -0.10693075841087907 ], [ "2015-11-09", 53.63709128858318, -0.11320303459585956 ], [ "2015-11-10", 53.63134837549196, -0.1132979837770981 ], [ "2015-11-11", 53.53498913938951, -0.11489111785859718 ], [ "2015-11-12", 53.22383456522567, -0.12003552307355403 ], [ "2015-11-13", 52.79639615337551, -0.12710248135595759 ], [ "2015-11-16", 53.21948230265289, -0.1201074802425478 ], [ "2015-11-17", 53.24715032842303, -0.11965003706838917 ], [ "2015-11-18", 53.63441851721676, -0.11324722426908784 ], [ "2015-11-19", 53.55813227367942, -0.11450848597522723 ], [ "2015-11-20", 53.83007202969148, -0.11001243026805341 ], [ "2015-11-23", 53.72783306233708, -0.11170277558353903 ], [ "2015-11-24", 53.52354586263117, -0.11508031273959807 ], [ "2015-11-25", 53.79189062356426, -0.1106436940870833 ], [ "2015-11-27", 53.81089884854049, -0.11032942581075289 ], [ "2015-11-30", 53.57135069547372, -0.11428994212706167 ], [ "2015-12-01", 53.916503688357324, -0.10858343158862593 ], [ "2015-12-02", 54.03479589098073, -0.1066276736644497 ], [ "2015-12-03", 52.858988506251265, -0.12606762455715992 ], [ "2015-12-04", 53.931798058851555, -0.10833056550256104 ], [ "2015-12-07", 53.98698453369041, -0.10741815214749784 ], [ "2015-12-08", 54.34783115805808, -0.10145217442987897 ], [ "2015-12-09", 53.23530695788932, -0.11984584681118349 ], [ "2015-12-10", 53.20980001840812, -0.12026756014397733 ], [ "2015-12-11", 52.15340246821155, -0.13773327499294952 ], [ "2015-12-14", 52.57001335267563, -0.13084533123572128 ], [ "2015-12-15", 52.955403553185235, -0.12447356773964302 ], [ "2015-12-16", 53.408011284301175, -0.11699047809347685 ], [ "2015-12-17", 53.23807580374469, -0.11980006871167759 ], [ "2015-12-18", 52.72511291607293, -0.12828102696694166 ], [ "2015-12-21", 52.82847928608958, -0.12657204198931826 ], [ "2015-12-22", 52.835507197179204, -0.12645584757836714 ], [ "2015-12-23", 52.83367457820013, -0.12648614677823689 ], [ "2015-12-24", 52.89461229971154, -0.12547864646051432 ], [ "2015-12-28", 52.880203201834995, -0.12571687608788884 ], [ "2015-12-29", 52.840154126850976, -0.1263790185961764 ], [ "2015-12-30", 52.70302661926527, -0.12864618586194343 ], [ "2015-12-31", 52.74590223086505, -0.1279373114367447 ], [ "2016-01-04", 52.72240575591471, -0.12832578519964044 ], [ "2016-01-05", 52.7145357119308, -0.12845590282822272 ], [ "2016-01-06", 52.516160548944896, -0.13173569463499613 ], [ "2016-01-07", 51.95028556408235, -0.14109146332637246 ], [ "2016-01-08", 51.854278208905, -0.14267877966255627 ], [ "2016-01-11", 51.471197460522674, -0.14901236034355236 ], [ "2016-01-12", 51.61349685572821, -0.14665968481966596 ], [ "2016-01-13", 51.18968675133678, -0.15366665528456003 ], [ "2016-01-14", 51.53558619176944, -0.14794780352094916 ], [ "2016-01-15", 51.21442520896598, -0.1532576474762074 ], [ "2016-01-19", 50.93420946566066, -0.15789053238573114 ], [ "2016-01-20", 50.99137741283742, -0.15694535879676863 ], [ "2016-01-21", 51.39029321185021, -0.15034997281446416 ], [ "2016-01-22", 51.69456073828951, -0.14531943307722028 ], [ "2016-01-25", 51.03927039504191, -0.15615353078628635 ], [ "2016-01-26", 51.66201820704619, -0.1458574678076623 ], [ "2016-01-27", 51.73334317216168, -0.14467823229912835 ], [ "2016-01-28", 51.8042600112614, -0.14350574445165498 ], [ "2016-01-29", 52.71411554395026, -0.12846284958243992 ], [ "2016-02-01", 52.498070463960985, -0.13203478304717953 ], [ "2016-02-02", 52.14238953546108, -0.13791535487663997 ], [ "2016-02-03", 52.414585701219465, -0.13341505987573343 ], [ "2016-02-04", 52.82576430051362, -0.12661692960182735 ], [ "2016-02-05", 52.65422276874414, -0.12945307351193402 ], [ "2016-02-08", 52.173672108685885, -0.13739815138295064 ], [ "2016-02-09", 51.933825779947334, -0.1413635975206673 ], [ "2016-02-10", 52.02813332895424, -0.13980438455320676 ], [ "2016-02-11", 52.292686557834955, -0.1354304523558577 ], [ "2016-02-12", 52.42027667353099, -0.13332096944586824 ], [ "2016-02-16", 52.31847634242673, -0.1350040626660931 ], [ "2016-02-17", 52.499075260541716, -0.13201817046552689 ], [ "2016-02-18", 53.013482794670615, -0.12351332746812826 ], [ "2016-02-19", 52.772290558098, -0.1275010258748307 ], [ "2016-02-22", 52.63946255325271, -0.12969710826460334 ], [ "2016-02-23", 52.981748702643, -0.12403799604790888 ], [ "2016-02-24", 53.017394135509136, -0.1234486601809408 ], [ "2016-02-25", 53.11873761535603, -0.12177312020976316 ], [ "2016-02-26", 52.802547024416064, -0.12700078729234765 ], [ "2016-02-29", 53.05710048400642, -0.12279218406508985 ], [ "2016-03-01", 52.67054919601742, -0.1291831441437672 ], [ "2016-03-02", 52.848232747679376, -0.12624545250854624 ], [ "2016-03-03", 53.1758069190189, -0.12082957752148293 ], [ "2016-03-04", 53.02659302003082, -0.12329657246173453 ], [ "2016-03-07", 53.09848693914675, -0.12210793027828737 ], [ "2016-03-08", 53.09637532837712, -0.12214284212711513 ], [ "2016-03-09", 52.937118056049755, -0.12477588695534036 ], [ "2016-03-10", 53.07899124188654, -0.12243025806962449 ], [ "2016-03-11", 52.82654356048791, -0.1266040458796891 ], [ "2016-03-14", 52.79651433296857, -0.12710052745983869 ], [ "2016-03-15", 52.78456917542393, -0.12729802007562707 ], [ "2016-03-16", 53.13899797386472, -0.12143815006108682 ], [ "2016-03-17", 53.26766517712297, -0.11931085936251862 ], [ "2016-03-18", 53.34385302312226, -0.11805122449027439 ], [ "2016-03-21", 53.271572813165, -0.11924625332776306 ], [ "2016-03-22", 53.27225749445554, -0.11923493330133872 ], [ "2016-03-23", 53.00065610423843, -0.12372539471260735 ], [ "2016-03-24", 52.97079392122685, -0.12421911449939693 ], [ "2016-03-28", 52.989135003584664, -0.12391587627774114 ], [ "2016-03-29", 53.562827726515124, -0.11443085474605608 ], [ "2016-03-30", 53.532217086463525, -0.11493694898149442 ], [ "2016-03-31", 53.58117698988136, -0.11412748126551009 ], [ "2016-04-01", 53.79774732902777, -0.11054686354486831 ], [ "2016-04-04", 53.65118211550876, -0.1129700670307392 ], [ "2016-04-05", 53.56798487003327, -0.11434559025627522 ], [ "2016-04-06", 53.87095905269015, -0.10933643373191493 ], [ "2016-04-07", 53.68667804068028, -0.11238320301611626 ], [ "2016-04-08", 53.658741342677715, -0.11284508822310468 ], [ "2016-04-11", 53.65097833572841, -0.11297343617858968 ], [ "2016-04-12", 53.82793071154184, -0.11004783327726675 ], [ "2016-04-13", 54.0129105103981, -0.1069895107555584 ], [ "2016-04-14", 53.88931594792073, -0.10903293407163062 ], [ "2016-04-15", 53.93366173054568, -0.10829975289950677 ], [ "2016-04-18", 54.072110757591155, -0.10601073658453719 ], [ "2016-04-19", 54.10049782602225, -0.10554140527784917 ], [ "2016-04-20", 53.931360233842625, -0.10833780418534511 ], [ "2016-04-21", 53.851721849208474, -0.1096544877736344 ], [ "2016-04-22", 53.4521202655953, -0.11626121202369233 ], [ "2016-04-25", 53.44260979448099, -0.11641845129079498 ], [ "2016-04-26", 53.37683203365428, -0.1175059733262156 ], [ "2016-04-27", 53.362616944538345, -0.11774099535272964 ], [ "2016-04-28", 53.25786714103102, -0.11947285302146848 ], [ "2016-04-29", 53.324240174482085, -0.1183754891779969 ], [ "2016-05-02", 53.48237541726291, -0.11576099517669136 ], [ "2016-05-03", 53.32039850942299, -0.1184390044961221 ], [ "2016-05-04", 53.13920494422298, -0.12143472816252321 ], [ "2016-05-05", 53.09173958963347, -0.12221948608657518 ], [ "2016-05-06", 53.215985932578135, -0.12016528670255033 ], [ "2016-05-09", 53.14272414361736, -0.12137654425902267 ], [ "2016-05-10", 53.46649916377453, -0.1160234816963226 ], [ "2016-05-11", 53.34939013595234, -0.11795967786205774 ], [ "2016-05-12", 53.23543068688185, -0.11984380116529791 ], [ "2016-05-13", 53.116858081526125, -0.1218041950659251 ], [ "2016-05-16", 53.29460404384229, -0.11886547157798 ], [ "2016-05-17", 53.06284980602592, -0.12269712892325535 ], [ "2016-05-18", 52.80063048902891, -0.1270324739055585 ], [ "2016-05-19", 52.70005993163411, -0.1286952349346171 ], [ "2016-05-20", 52.87143814216719, -0.1258617912599882 ], [ "2016-05-23", 52.83355870457329, -0.1264880625491741 ], [ "2016-05-24", 52.997817444623834, -0.1237723270624339 ], [ "2016-05-25", 53.15108602671074, -0.12123829491749183 ], [ "2016-05-26", 53.183868243700346, -0.12069629739586651 ], [ "2016-05-27", 53.200368206567134, -0.1204234989154116 ], [ "2016-05-31", 53.20525825954287, -0.12034265030793923 ], [ "2016-06-01", 53.2792855146162, -0.11911873708708576 ], [ "2016-06-02", 53.40824042124933, -0.11698668970851023 ], [ "2016-06-03", 53.58857801773141, -0.11400511801126534 ], [ "2016-06-06", 53.56982287529995, -0.11431520200341272 ], [ "2016-06-07", 53.617193028627625, -0.11353201806833135 ], [ "2016-06-08", 53.80604717045124, -0.11040963995554154 ], [ "2016-06-09", 54.02191064887424, -0.1068407089600637 ], [ "2016-06-10", 53.65512670415885, -0.11290485004822515 ], [ "2016-06-13", 53.48583392075183, -0.1157038147754963 ], [ "2016-06-14", 53.69570063750723, -0.11223402991045406 ], [ "2016-06-15", 53.70027344370061, -0.11215842643237106 ], [ "2016-06-16", 53.84842834426348, -0.10970894020795918 ], [ "2016-06-17", 53.41028731042826, -0.11695284791976324 ], [ "2016-06-20", 53.51885379414814, -0.11515788801432403 ], [ "2016-06-21", 53.664740145543405, -0.11274590834497278 ], [ "2016-06-22", 53.379113941962515, -0.11746824590076321 ], [ "2016-06-23", 54.296408301923364, -0.10230236282893523 ], [ "2016-06-24", 52.70640831108278, -0.12859027540949985 ], [ "2016-06-27", 50.59307114501146, -0.1635306672302388 ], [ "2016-06-28", 52.86015503591034, -0.12604833799748882 ], [ "2016-06-29", 53.87808128887439, -0.10921867981790989 ], [ "2016-06-30", 54.18084234357842, -0.10421304699733891 ], [ "2016-07-01", 55.03577665974727, -0.09007817989354105 ], [ "2016-07-05", 53.22268830893291, -0.12005447444801487 ], [ "2016-07-06", 53.909042495990285, -0.1087067895595828 ], [ "2016-07-07", 53.82310419435801, -0.11012763142980009 ], [ "2016-07-08", 55.0600859288233, -0.0896762679790446 ], [ "2016-07-11", 55.41059349100139, -0.0838812288554951 ], [ "2016-07-12", 56.578105117386734, -0.06457843404542396 ], [ "2016-07-13", 56.24259622784815, -0.07012549593787698 ], [ "2016-07-14", 56.46106485185691, -0.06651349334503276 ], [ "2016-07-15", 56.28663136423388, -0.06939745076652504 ], [ "2016-07-18", 56.385299594616654, -0.06776614143965509 ], [ "2016-07-19", 56.44500934134378, -0.06677894357096803 ], [ "2016-07-20", 56.553359012450244, -0.06498756828883734 ], [ "2016-07-21", 56.46743531245927, -0.06640816874605326 ], [ "2016-07-22", 56.762776564379976, -0.06152520959092678 ], [ "2016-07-25", 56.790622942168866, -0.061064817673180505 ], [ "2016-07-26", 56.805950821817035, -0.060811397570943004 ], [ "2016-07-27", 57.0047173659581, -0.057525134950552004 ], [ "2016-07-28", 57.129845295794986, -0.05545636004496224 ], [ "2016-07-29", 57.34793231875314, -0.051850666568543646 ], [ "2016-08-01", 57.42469184679438, -0.05058157991791612 ], [ "2016-08-02", 57.167665685555946, -0.05483106501003998 ], [ "2016-08-03", 57.23799471496526, -0.05366829558385233 ], [ "2016-08-04", 57.39066797089909, -0.051144106131966405 ], [ "2016-08-05", 57.45900776054257, -0.05001422536072675 ], [ "2016-08-08", 57.4315576040932, -0.050468066440739756 ], [ "2016-08-09", 57.58992118618886, -0.04784979724196137 ], [ "2016-08-10", 57.57198669072024, -0.048146313249364914 ], [ "2016-08-11", 57.58846480809383, -0.04787387594653181 ], [ "2016-08-12", 57.64697688729584, -0.04690647944852533 ], [ "2016-08-15", 57.680033042672946, -0.04635995282726191 ], [ "2016-08-16", 57.50839189079794, -0.0491977437843123 ], [ "2016-08-17", 57.56664890717004, -0.04823456431109441 ], [ "2016-08-18", 57.691625119886034, -0.04616829778690956 ], [ "2016-08-19", 57.77871087634839, -0.04472848472648028 ], [ "2016-08-22", 57.765711822460034, -0.04494340170397437 ], [ "2016-08-23", 58.121728795997676, -0.039057273948334026 ], [ "2016-08-24", 57.697808953990965, -0.04606605873577774 ], [ "2016-08-25", 57.55242634302061, -0.04846970992441857 ], [ "2016-08-26", 57.358820531727794, -0.05167064871163474 ], [ "2016-08-29", 57.28800184844907, -0.052841513721588296 ], [ "2016-08-30", 56.581444280643986, -0.06452322672950916 ], [ "2016-08-31", 56.584695427107604, -0.06446947461975161 ], [ "2016-09-01", 57.05217966755486, -0.05674042750247943 ], [ "2016-09-02", 56.991728532501334, -0.0577398829508049 ], [ "2016-09-06", 57.41456935528914, -0.05074893788855783 ], [ "2016-09-07", 56.97835584133547, -0.05796097737744654 ], [ "2016-09-08", 56.823554983582994, -0.060520343062626214 ], [ "2016-09-09", 55.23122885405617, -0.08684671434179869 ], [ "2016-09-12", 56.66373047329992, -0.06316276619391936 ], [ "2016-09-13", 56.1026642148493, -0.0724390308725481 ], [ "2016-09-14", 56.35407287394767, -0.06828242150748698 ], [ "2016-09-15", 57.01927580000596, -0.0572844363066749 ], [ "2016-09-16", 57.06041043721342, -0.05660434589587482 ], [ "2016-09-19", 57.77433259661496, -0.04480087204443539 ], [ "2016-09-20", 57.42227583655786, -0.05062152448788937 ], [ "2016-09-21", 58.38888844669707, -0.03464024905330432 ], [ "2016-09-22", 58.39890804355831, -0.03447459226846272 ], [ "2016-09-23", 57.85982155147545, -0.04338745934951571 ], [ "2016-09-26", 57.33336083596512, -0.052091580950875294 ], [ "2016-09-27", 58.368061777950075, -0.03498458216683842 ], [ "2016-09-28", 58.23958528650975, -0.03710871977381758 ], [ "2016-09-29", 58.04428052283811, -0.0403377478137823 ], [ "2016-09-30", 58.44371305632558, -0.03373381851652435 ], [ "2016-10-03", 58.455874080771935, -0.03353275691314217 ], [ "2016-10-04", 58.3969889097981, -0.03450632184129887 ], [ "2016-10-05", 58.57934742905948, -0.03149133766502221 ], [ "2016-10-06", 58.86641159225658, -0.02674522592250017 ], [ "2016-10-07", 58.453176348808, -0.033577359266879436 ], [ "2016-10-10", 58.67591737420028, -0.02989471987232073 ], [ "2016-10-11", 57.55012259050902, -0.0485077985061676 ], [ "2016-10-12", 57.822979528122836, -0.0439965787801847 ], [ "2016-10-13", 57.501750175696614, -0.04930755310945345 ], [ "2016-10-14", 57.60794702073897, -0.047551771100090456 ], [ "2016-10-17", 57.460267452889184, -0.04999339851640161 ], [ "2016-10-18", 58.09410431595006, -0.03951399716893689 ], [ "2016-10-19", 57.92750352334592, -0.04226845446268512 ], [ "2016-10-20", 58.76080265769026, -0.02849128784426047 ], [ "2016-10-21", 58.73253408228784, -0.028958660072711306 ], [ "2016-10-24", 60.208575092670344, -0.004554863047687374 ], [ "2016-10-25", 60.22869908282742, -0.004222147514939656 ], [ "2016-10-26", 59.89765736094711, -0.009695352480625585 ], [ "2016-10-27", 59.52233662902643, -0.01590063464870184 ], [ "2016-10-28", 59.42281799760426, -0.017546003892748296 ], [ "2016-10-31", 59.60303633087044, -0.014566404007460454 ], [ "2016-11-01", 59.001279060208134, -0.024515424521307616 ], [ "2016-11-02", 58.741747963405786, -0.02880632441060349 ], [ "2016-11-03", 58.72949293140175, -0.02900894026711287 ], [ "2016-11-04", 57.41696591997878, -0.05070931481722585 ], [ "2016-11-07", 59.33004006620942, -0.019079927266310026 ], [ "2016-11-08", 59.54436752185178, -0.015536391763166568 ], [ "2016-11-09", 59.093912158859375, -0.02298389570782422 ], [ "2016-11-10", 57.65015836332341, -0.04685387921948647 ], [ "2016-11-11", 60.12598314723731, -0.005920378679077132 ], [ "2016-11-14", 58.895459663606545, -0.026264966070499773 ], [ "2016-11-15", 59.777120194391564, -0.011688227018597064 ], [ "2016-11-16", 60.49663859512728, 0.0 ], [ "2016-11-17", 61.12124762365649, 0.0 ], [ "2016-11-18", 60.98882058503578, -0.0021666285255841355 ], [ "2016-11-21", 61.62832606160834, 0.0 ], [ "2016-11-22", 62.2743716123009, 0.0 ], [ "2016-11-23", 62.41442935601411, 0.0 ], [ "2016-11-25", 62.36366835791489, -0.0008132894688450687 ], [ "2016-11-28", 62.17593289079426, -0.0038211751301844288 ], [ "2016-11-29", 62.084717314895634, -0.0052826252602228285 ], [ "2016-11-30", 61.89388557834043, -0.008340119152647874 ], [ "2016-12-01", 60.09451049928335, -0.03716959172209777 ], [ "2016-12-02", 60.503087871490244, -0.030623391165230496 ], [ "2016-12-05", 61.24036457430499, -0.018810790931247823 ], [ "2016-12-06", 61.13909200249827, -0.02043337360726749 ], [ "2016-12-07", 61.67265969954215, -0.011884586050460832 ], [ "2016-12-08", 61.88017542919988, -0.008559782286349682 ], [ "2016-12-09", 61.63254781506815, -0.012527256101086515 ], [ "2016-12-12", 60.84860780419332, -0.02508749287587475 ], [ "2016-12-13", 61.37142850567264, -0.016710892995466797 ], [ "2016-12-14", 61.336120334013415, -0.017276598266243615 ], [ "2016-12-15", 61.96460797504949, -0.007207009430444722 ], [ "2016-12-16", 61.65663871744745, -0.012141273202133984 ], [ "2016-12-19", 61.82948343281524, -0.009371966214131722 ], [ "2016-12-20", 62.129666361714825, -0.004562454503508895 ], [ "2016-12-21", 62.176499726789785, -0.0038120933200744833 ], [ "2016-12-22", 62.15449784331811, -0.004164606091539236 ], [ "2016-12-23", 62.48658907817709, 0.0 ], [ "2016-12-27", 63.151042235891595, 0.0 ], [ "2016-12-28", 62.09308132222436, -0.01675286545098298 ], [ "2016-12-29", 62.27448511148242, -0.013880327123263037 ], [ "2016-12-30", 61.60455863937146, -0.024488647245812123 ], [ "2017-01-03", 61.662621086603316, -0.02356922540927342 ], [ "2017-01-04", 62.701640816129625, -0.007116294582808269 ], [ "2017-01-05", 62.72529483943285, -0.006741731907898396 ], [ "2017-01-06", 62.91321124987469, -0.003766065888960668 ], [ "2017-01-09", 63.02133960747392, -0.002053847788183627 ], [ "2017-01-10", 63.62286227513643, 0.0 ], [ "2017-01-11", 63.94474307291073, 0.0 ], [ "2017-01-12", 63.91238262718686, -0.0005060688990020656 ], [ "2017-01-13", 64.13298970527595, 0.0 ], [ "2017-01-17", 63.54582078072653, -0.009155489666827665 ], [ "2017-01-18", 63.63001244596727, -0.007842722779962674 ], [ "2017-01-19", 65.25489336609901, 0.0 ], [ "2017-01-20", 65.18809495171158, -0.001023653720690021 ], [ "2017-01-23", 65.08401539064879, -0.0026186231657991943 ], [ "2017-01-24", 66.0651239478899, 0.0 ], [ "2017-01-25", 66.52550318618906, 0.0 ], [ "2017-01-26", 66.44817330473565, -0.0011624095685075497 ], [ "2017-01-27", 66.65077025918336, 0.0 ], [ "2017-01-30", 65.92463001161138, -0.010894701512799476 ], [ "2017-01-31", 65.734294699454, -0.01375041212825423 ], [ "2017-02-01", 66.22280552036209, -0.006421002145317378 ], [ "2017-02-02", 66.37742420282895, -0.004101168753060991 ], [ "2017-02-03", 66.9442506374258, 0.0 ], [ "2017-02-06", 66.73220296058446, -0.0031675263345586346 ], [ "2017-02-07", 66.87550455209337, -0.0010269154509586764 ], [ "2017-02-08", 66.6990302330391, -0.0036630539897268832 ], [ "2017-02-09", 66.99862629141273, 0.0 ], [ "2017-02-10", 66.92713934788738, -0.001066991182989696 ], [ "2017-02-13", 66.82673860013229, -0.0025655405311268975 ], [ "2017-02-14", 66.77431376413143, -0.003348016813145449 ], [ "2017-02-15", 66.70048368879998, -0.004449980829696054 ], [ "2017-02-16", 66.29972815882458, -0.01043152929058988 ], [ "2017-02-17", 66.59670304346533, -0.0059989774446901345 ], [ "2017-02-21", 67.35959404463685, 0.0 ], [ "2017-02-22", 66.9355313471169, -0.006295505540590551 ], [ "2017-02-23", 66.08930922500565, -0.018858261212046923 ], [ "2017-02-24", 66.08564930584095, -0.018912595256315057 ], [ "2017-02-27", 66.44739594555269, -0.01354221491417662 ], [ "2017-02-28", 66.1515292118163, -0.017934562254339204 ], [ "2017-03-01", 67.21165853233495, -0.00219620552053601 ], [ "2017-03-02", 66.60777984921053, -0.01116120437020629 ], [ "2017-03-03", 66.73632429866777, -0.009252872657695366 ], [ "2017-03-06", 66.66463207672275, -0.010317193530791857 ], [ "2017-03-07", 66.41449392604201, -0.014030668266328261 ], [ "2017-03-08", 66.25857414256937, -0.01634540584282429 ], [ "2017-03-09", 66.22036368843206, -0.01691266659727586 ], [ "2017-03-10", 66.48946890282502, -0.012917612615587104 ], [ "2017-03-13", 66.87841790927388, -0.007143394228951494 ], [ "2017-03-14", 66.74093005928317, -0.009184496939570463 ], [ "2017-03-15", 67.04207954468885, -0.004713723478463883 ], [ "2017-03-16", 66.9576802413236, -0.005966689808832748 ], [ "2017-03-17", 67.05891230083012, -0.004463829511910156 ], [ "2017-03-20", 67.52148309795564, 0.0 ], [ "2017-03-21", 65.94659244555461, -0.023324289991028202 ], [ "2017-03-22", 66.62658222466315, -0.013253572525861457 ], [ "2017-03-23", 66.60406579270548, -0.013587043162532786 ], [ "2017-03-24", 67.43537027898603, -0.001275339566292999 ], [ "2017-03-27", 67.33589807733058, -0.00274853294255728 ], [ "2017-03-28", 67.55432784930224, 0.0 ], [ "2017-03-29", 67.41354658597797, -0.002083971046804356 ], [ "2017-03-30", 67.64162268540507, 0.0 ], [ "2017-03-31", 67.35969530339861, -0.004167957107085951 ], [ "2017-04-03", 67.44117824496502, -0.002963329862329056 ], [ "2017-04-04", 66.78330212722636, -0.012689236657888459 ], [ "2017-04-05", 66.5295397852328, -0.016440807538643187 ], [ "2017-04-06", 66.77906339325051, -0.012751901239363206 ], [ "2017-04-07", 66.86515354722772, -0.011479161902851365 ], [ "2017-04-10", 66.14367126067056, -0.022145409368745428 ], [ "2017-04-11", 65.78881444557899, -0.02739154038990632 ], [ "2017-04-12", 65.20976167131708, -0.03595213889823945 ], [ "2017-04-13", 65.0136085776824, -0.03885202636171692 ], [ "2017-04-17", 65.97833681516362, -0.024589680202931286 ], [ "2017-04-18", 65.795200016364, -0.027297137409440952 ], [ "2017-04-19", 65.95271717767221, -0.024968435715798765 ], [ "2017-04-20", 67.23589580393345, -0.005998183741963481 ], [ "2017-04-21", 67.45156828084546, -0.002809725683896258 ], [ "2017-04-24", 67.99997628673181, 0.0 ], [ "2017-04-25", 68.80957143012988, 0.0 ], [ "2017-04-26", 67.3725014433476, -0.020884739679587927 ], [ "2017-04-27", 67.95569763001444, -0.01240923002961114 ], [ "2017-04-28", 68.25961658363995, -0.007992417843328048 ], [ "2017-05-01", 68.59769699744588, -0.003079141873440383 ], [ "2017-05-02", 67.72856318696763, -0.015710143526470266 ], [ "2017-05-03", 67.69264641523243, -0.016232117010517744 ], [ "2017-05-04", 67.51724350579961, -0.018781223272731906 ], [ "2017-05-05", 67.73769886282713, -0.015577376010707189 ], [ "2017-05-08", 67.4665393119703, -0.01951810032014678 ], [ "2017-05-09", 67.95131018687259, -0.012472992134950012 ], [ "2017-05-10", 71.0073022335846, 0.0 ], [ "2017-05-11", 71.3466913722675, 0.0 ], [ "2017-05-12", 71.28054197119705, -0.0009271544313849134 ], [ "2017-05-15", 72.62964629109946, 0.0 ], [ "2017-05-16", 73.34035384637662, 0.0 ], [ "2017-05-17", 70.66257300864652, -0.036511697821081546 ], [ "2017-05-18", 71.89439751830513, -0.019715698823873695 ], [ "2017-05-19", 72.76179679257058, -0.007888659155066535 ], [ "2017-05-22", 73.52308720353085, 0.0 ], [ "2017-05-23", 73.41479996314659, -0.001472833153543851 ], [ "2017-05-24", 74.06528044121819, 0.0 ], [ "2017-05-25", 74.40354499910734, 0.0 ], [ "2017-05-26", 74.85811064602446, 0.0 ], [ "2017-05-30", 75.82148327598526, 0.0 ], [ "2017-05-31", 75.82841254334109, 0.0 ], [ "2017-06-01", 75.89169369705036, 0.0 ], [ "2017-06-02", 76.38066454675838, 0.0 ], [ "2017-06-05", 75.88650577866139, -0.006469684062443304 ], [ "2017-06-06", 76.06207885426346, -0.004171025407875173 ], [ "2017-06-07", 76.50353929530425, 0.0 ], [ "2017-06-08", 77.27458462467791, 0.0 ], [ "2017-06-09", 74.91186118848495, -0.030575686012014103 ], [ "2017-06-12", 74.8093874995482, -0.03190178422961654 ], [ "2017-06-13", 75.55204959930887, -0.022291093944217022 ], [ "2017-06-14", 74.79510514964412, -0.03208661019760395 ], [ "2017-06-15", 74.5423415815429, -0.035357589515433774 ], [ "2017-06-16", 74.26337509279276, -0.03896765730298757 ], [ "2017-06-19", 75.34970649161194, -0.02490958886954997 ], [ "2017-06-20", 74.73184796386296, -0.032905212925634086 ], [ "2017-06-21", 75.58252926232434, -0.02189666072709251 ], [ "2017-06-22", 75.6448827717282, -0.021089752353444013 ], [ "2017-06-23", 75.89584669267816, -0.017842062027201733 ], [ "2017-06-26", 76.0156827706742, -0.016291279469416553 ], [ "2017-06-27", 74.83381078772544, -0.031585725744205484 ], [ "2017-06-28", 75.99929702300227, -0.016503325224842103 ], [ "2017-06-29", 75.00784791241537, -0.029333534735541678 ], [ "2017-06-30", 74.5748283969923, -0.034937182008784706 ], [ "2017-07-03", 74.28187844774794, -0.038728207876697396 ], [ "2017-07-05", 74.98911088386353, -0.029576008100398177 ], [ "2017-07-06", 74.30223043416453, -0.03846483555945446 ], [ "2017-07-07", 74.84995561432555, -0.03137679771594715 ], [ "2017-07-10", 75.19433588342865, -0.02692021900024455 ], [ "2017-07-11", 75.50142641186918, -0.02294620179999618 ], [ "2017-07-12", 76.44885826397947, -0.010685613707391406 ], [ "2017-07-13", 76.30581501428136, -0.012536717150947618 ], [ "2017-07-14", 77.0504890671854, -0.002899990450688894 ], [ "2017-07-17", 76.85333723356862, -0.005451305796793204 ], [ "2017-07-18", 77.15103480103832, -0.0015988416403617256 ], [ "2017-07-19", 76.93422120341683, -0.00440459722836728 ], [ "2017-07-20", 76.7336146457772, -0.007000619693113941 ], [ "2017-07-21", 76.84760503768813, -0.005525485372242733 ], [ "2017-07-24", 76.8743402981973, -0.0051795079640298836 ], [ "2017-07-25", 76.37164204213248, -0.01168485844253997 ], [ "2017-07-26", 76.86208286692344, -0.005338129732537333 ], [ "2017-07-27", 75.73095959867932, -0.01997584372010497 ], [ "2017-07-28", 75.73811392621721, -0.0198832605302679 ], [ "2017-07-31", 75.11785039582703, -0.027910007401866 ], [ "2017-08-01", 75.07795375271111, -0.028426304491131482 ], [ "2017-08-02", 74.52915399828184, -0.035528248255627726 ], [ "2017-08-03", 74.74153864892654, -0.032779807074400535 ], [ "2017-08-04", 74.60088834002228, -0.03459994379318576 ], [ "2017-08-07", 75.27719519793794, -0.025847947762401846 ], [ "2017-08-08", 75.14139475654682, -0.027605322998395687 ], [ "2017-08-09", 75.30701824642522, -0.025462011705519427 ], [ "2017-08-10", 73.79739810228116, -0.044997802825928024 ], [ "2017-08-11", 74.03663124970562, -0.04190191886114958 ], [ "2017-08-14", 75.13831127588091, -0.027645225906717807 ], [ "2017-08-15", 75.30438162635289, -0.025496131851038495 ], [ "2017-08-16", 75.57302774757602, -0.022019618550734976 ], [ "2017-08-17", 73.95380486853608, -0.042973763913074836 ], [ "2017-08-18", 74.05171148291605, -0.04170676759267411 ], [ "2017-08-21", 73.5833982701072, -0.04776714585395425 ], [ "2017-08-22", 74.73144898497085, -0.03291037605778213 ], [ "2017-08-23", 74.70390618964448, -0.033266803665386147 ], [ "2017-08-24", 74.72499931850112, -0.03299384032356967 ], [ "2017-08-25", 74.88742060714364, -0.03089196828593399 ], [ "2017-08-28", 75.09127986541837, -0.028253853060017597 ], [ "2017-08-29", 75.38495020306465, -0.024453504742745658 ], [ "2017-08-30", 76.3677600936544, -0.011735094215361452 ], [ "2017-08-31", 76.7372061065304, -0.006954143082846254 ], [ "2017-09-01", 77.53494166421773, 0.0 ], [ "2017-09-05", 76.80755628825878, -0.009381388059967244 ], [ "2017-09-06", 77.33817189495866, -0.002537820562388715 ], [ "2017-09-07", 77.74703689441363, 0.0 ], [ "2017-09-08", 76.79572902495312, -0.012235937309771128 ], [ "2017-09-11", 77.64445620391348, -0.0013194160780617414 ], [ "2017-09-12", 78.07565580366199, 0.0 ], [ "2017-09-13", 78.15238045741117, 0.0 ], [ "2017-09-14", 78.1709087534702, 0.0 ], [ "2017-09-15", 78.67110360999253, 0.0 ], [ "2017-09-18", 79.26429528750356, 0.0 ], [ "2017-09-19", 79.23528670684647, -0.0003659728576640431 ], [ "2017-09-20", 79.0946614996639, -0.002140103399952853 ], [ "2017-09-21", 78.81182872132189, -0.005708327621415266 ], [ "2017-09-22", 78.74607874209518, -0.006537830728561067 ], [ "2017-09-25", 77.39559013631826, -0.023575623102523258 ], [ "2017-09-26", 77.36766909921026, -0.02392787548812425 ], [ "2017-09-27", 78.38606995590703, -0.011079709072175148 ], [ "2017-09-28", 78.5398477005315, -0.009139645843622035 ], [ "2017-09-29", 79.26506057720243, 0.0 ], [ "2017-10-02", 79.05561183279605, -0.0026423842091483074 ], [ "2017-10-03", 79.3226246093878, 0.0 ], [ "2017-10-04", 79.56282401402173, 0.0 ], [ "2017-10-05", 79.97224230101806, 0.0 ], [ "2017-10-06", 80.40478974188736, 0.0 ], [ "2017-10-09", 80.78139740263842, 0.0 ], [ "2017-10-10", 81.06501052810843, 0.0 ], [ "2017-10-11", 81.25606616161639, 0.0 ], [ "2017-10-12", 81.45109277106849, 0.0 ], [ "2017-10-13", 81.86595536823407, 0.0 ], [ "2017-10-16", 82.25382816944565, 0.0 ], [ "2017-10-17", 82.10409071917377, -0.0018204313842198339 ], [ "2017-10-18", 82.08631739727302, -0.0020365103473063417 ], [ "2017-10-19", 82.05569175484145, -0.0024088412541242166 ], [ "2017-10-20", 82.18442574011695, -0.0008437592617055456 ], [ "2017-10-23", 82.1328610884526, -0.0014706559400963215 ], [ "2017-10-24", 82.12858421269154, -0.0015226520095346086 ], [ "2017-10-25", 81.74885142289645, -0.006139249172803618 ], [ "2017-10-26", 81.50901146933266, -0.009055100737422772 ], [ "2017-10-27", 82.395732039226, 0.0 ], [ "2017-10-30", 82.35529089821189, -0.0004908159684152702 ], [ "2017-10-31", 82.34639038131215, -0.0005988375452550265 ], [ "2017-11-01", 82.50788114959394, 0.0 ], [ "2017-11-02", 82.53209706883749, 0.0 ], [ "2017-11-03", 82.6441868660167, 0.0 ], [ "2017-11-06", 82.90868754081976, 0.0 ], [ "2017-11-07", 82.85719808986421, -0.0006210380658865366 ], [ "2017-11-08", 83.01901629883031, 0.0 ], [ "2017-11-09", 82.87921805836572, -0.0016839303414699636 ], [ "2017-11-10", 82.56761588009729, -0.005437313507885788 ], [ "2017-11-13", 82.66458487262209, -0.004269280003661224 ], [ "2017-11-14", 82.4839400550976, -0.006445225053097192 ], [ "2017-11-15", 82.32605903101962, -0.008346970353350858 ], [ "2017-11-16", 82.6899236202267, -0.003964063816644492 ], [ "2017-11-17", 82.71699160555349, -0.0036380182124740035 ], [ "2017-11-20", 82.67707489714233, -0.004118832249916604 ], [ "2017-11-21", 83.03487757276775, 0.0 ], [ "2017-11-22", 83.063675309835, 0.0 ], [ "2017-11-24", 83.03639067706615, -0.0003284785156336678 ], [ "2017-11-27", 83.02371235956677, -0.0004811122325031336 ], [ "2017-11-28", 83.41760784373119, 0.0 ], [ "2017-11-29", 82.9703012957097, -0.005362255758513679 ], [ "2017-11-30", 83.11330239460062, -0.003647976212655668 ], [ "2017-12-01", 83.2289463510319, -0.0022616507183078616 ], [ "2017-12-04", 83.08081213310327, -0.004037465462433998 ], [ "2017-12-05", 82.93315643535105, -0.005807543765672052 ], [ "2017-12-06", 83.01626058223226, -0.0048113014970506685 ], [ "2017-12-07", 82.71584197571576, -0.008412682719577291 ], [ "2017-12-08", 82.93202736670135, -0.005821078901465215 ], [ "2017-12-11", 83.08750861765297, -0.00395718883112306 ], [ "2017-12-12", 82.97154018022695, -0.005347404163637326 ], [ "2017-12-13", 83.291898499909, -0.0015069881176368316 ], [ "2017-12-14", 83.07899119739758, -0.004059294615208153 ], [ "2017-12-15", 83.62130333874289, 0.0 ], [ "2017-12-18", 83.93786629388632, 0.0 ], [ "2017-12-19", 83.44222825824113, -0.005904820524146315 ], [ "2017-12-20", 83.38732154670555, -0.00655895570722731 ], [ "2017-12-21", 83.41945250472844, -0.006176161154046844 ], [ "2017-12-22", 83.550892473792, -0.0046102413270718845 ], [ "2017-12-26", 83.53615158692247, -0.004785857976867591 ], [ "2017-12-27", 83.8582617094244, -0.0009483751252766792 ], [ "2017-12-28", 83.91736401289731, -0.0002442554462513957 ], [ "2017-12-29", 83.29904617170888, -0.0076106309390898685 ], [ "2018-01-02", 84.20721129962743, 0.0 ], [ "2018-01-03", 85.31110630388935, 0.0 ], [ "2018-01-04", 85.5403919062928, 0.0 ], [ "2018-01-05", 86.21708663689998, 0.0 ], [ "2018-01-08", 86.76291815219591, 0.0 ], [ "2018-01-09", 86.31950574945759, -0.005110621129184478 ], [ "2018-01-10", 86.15000581274168, -0.007064219974472041 ], [ "2018-01-11", 86.67614830608187, -0.001000079849341029 ], [ "2018-01-12", 87.1072111067582, 0.0 ], [ "2018-01-16", 87.2387468461684, 0.0 ], [ "2018-01-17", 87.8470974371251, 0.0 ], [ "2018-01-18", 87.67195066140275, -0.0019937685004073336 ], [ "2018-01-19", 87.95540308445979, 0.0 ], [ "2018-01-22", 88.60729359375534, 0.0 ], [ "2018-01-23", 89.05106476017338, 0.0 ], [ "2018-01-24", 89.35411963276363, 0.0 ], [ "2018-01-25", 89.34806224341891, -6.779082340702125e-05 ], [ "2018-01-26", 89.77917085723703, 0.0 ], [ "2018-01-29", 89.09434036143598, -0.007627944090618066 ], [ "2018-01-30", 88.62009663439423, -0.012910279876452768 ], [ "2018-01-31", 88.94942518682244, -0.009242073216893743 ], [ "2018-02-01", 88.99632431527813, -0.008719690040396522 ], [ "2018-02-02", 87.64896305574726, -0.02372719397105083 ], [ "2018-02-05", 85.83227773296879, -0.043962236302498514 ], [ "2018-02-06", 86.50356940388674, -0.03648509361440877 ], [ "2018-02-07", 85.85862395934669, -0.04366878041371791 ], [ "2018-02-08", 84.41094640384752, -0.05979365149101046 ], [ "2018-02-09", 84.96775655914855, -0.05359165441324232 ], [ "2018-02-12", 85.72264580126779, -0.04518336510836973 ], [ "2018-02-13", 86.10238189101128, -0.04095369706713403 ], [ "2018-02-14", 87.30690235565098, -0.0275372169065512 ], [ "2018-02-15", 88.21476667727293, -0.017425023700115783 ], [ "2018-02-16", 87.89092934000321, -0.02103206678346836 ], [ "2018-02-20", 87.39051405278173, -0.026605912948936106 ], [ "2018-02-21", 87.07685299348617, -0.030099608160204294 ], [ "2018-02-22", 87.32289944164364, -0.027359034307626318 ], [ "2018-02-23", 88.06584892443459, -0.019083735307902305 ], [ "2018-02-26", 88.65218157412917, -0.012552903667376825 ], [ "2018-02-27", 87.84658006977841, -0.021526048514434848 ], [ "2018-02-28", 87.40406107318616, -0.02645502026107671 ], [ "2018-03-01", 86.68039293030014, -0.03451555519335803 ], [ "2018-03-02", 87.30341275096964, -0.027576085662500027 ], [ "2018-03-05", 87.77685313755285, -0.022302697836987018 ], [ "2018-03-06", 88.25301547976494, -0.016998991669224917 ], [ "2018-03-07", 88.20746630652236, -0.01750633844919247 ], [ "2018-03-08", 88.27380862847942, -0.016767388408513884 ], [ "2018-03-09", 89.31519835797964, -0.005167930320889025 ], [ "2018-03-12", 89.38214598009614, -0.004422238180081028 ], [ "2018-03-13", 88.37634870110001, -0.015625251856777878 ], [ "2018-03-14", 88.43364184702246, -0.014987095529699013 ], [ "2018-03-15", 88.24087034334231, -0.01713426955502706 ], [ "2018-03-16", 87.83181212072583, -0.021690540444039175 ], [ "2018-03-19", 86.07141191277182, -0.041298654343345786 ], [ "2018-03-20", 87.35601871875514, -0.026990137192680064 ], [ "2018-03-21", 87.06775155929296, -0.030200983948221793 ], [ "2018-03-22", 84.67656030938228, -0.056835126668397296 ], [ "2018-03-23", 82.59050116427578, -0.08007057343392454 ], [ "2018-03-26", 85.69845066510211, -0.04545286120567882 ], [ "2018-03-27", 82.0149903977327, -0.08648086616717143 ], [ "2018-03-28", 80.49522633768734, -0.10340866852415709 ], [ "2018-03-29", 82.25726619346672, -0.08378229150424343 ], [ "2018-04-02", 80.4897476052881, -0.10346969306188591 ], [ "2018-04-03", 80.78296172250512, -0.10020374490913153 ], [ "2018-04-04", 81.51821307218816, -0.09201419111104392 ], [ "2018-04-05", 82.0827679604119, -0.08572592978235027 ], [ "2018-04-06", 80.34999293410583, -0.10502634222502538 ], [ "2018-04-09", 80.88098635549893, -0.0991119033153871 ], [ "2018-04-10", 81.66226920356925, -0.0904096303871521 ], [ "2018-04-11", 81.56232954215642, -0.09152280241200583 ], [ "2018-04-12", 81.65504761341332, -0.09049006764322143 ], [ "2018-04-13", 81.62526820536144, -0.09082176382361096 ], [ "2018-04-16", 82.04552080877126, -0.0861408049843041 ], [ "2018-04-17", 82.44260080181361, -0.08171795289900508 ], [ "2018-04-18", 82.48584752138407, -0.0812362518634806 ], [ "2018-04-19", 82.12415518383457, -0.08526494063500689 ], [ "2018-04-20", 81.53557067517431, -0.09182085447382149 ], [ "2018-04-23", 81.10017294229901, -0.09667050644451813 ], [ "2018-04-24", 80.2595756957691, -0.10603344930201664 ], [ "2018-04-25", 80.18655948070628, -0.10684673610747097 ], [ "2018-04-26", 81.22366030980473, -0.0952950496840399 ], [ "2018-04-27", 81.08182767840715, -0.09687484408449287 ], [ "2018-04-30", 80.52987610888306, -0.10302272409111246 ], [ "2018-05-01", 80.72842476268738, -0.10081120161982515 ], [ "2018-05-02", 80.31540691012327, -0.10541157661349565 ], [ "2018-05-03", 80.50300296207314, -0.10332204905205078 ], [ "2018-05-04", 81.18664802497686, -0.09570730883585044 ], [ "2018-05-07", 81.63955658970679, -0.0906626134972165 ], [ "2018-05-08", 81.68658901664456, -0.09013874558343771 ], [ "2018-05-09", 82.2151958500553, -0.08425088954329563 ], [ "2018-05-10", 82.92651845618852, -0.07632786464407548 ], [ "2018-05-11", 82.97959594582382, -0.07573666415593883 ], [ "2018-05-14", 82.97054827096608, -0.07583744114876867 ], [ "2018-05-15", 82.50054477285421, -0.08107254739472902 ], [ "2018-05-16", 82.87813179302678, -0.07686681663817085 ], [ "2018-05-17", 82.73698516443434, -0.07843897003683487 ], [ "2018-05-18", 82.70408140993291, -0.07880546656589893 ], [ "2018-05-21", 82.8657129485731, -0.07700514320473517 ], [ "2018-05-22", 82.85851120290278, -0.07708535942417194 ], [ "2018-05-23", 83.90021248061333, -0.06548243117517949 ], [ "2018-05-24", 84.50666097482895, -0.05872754038675854 ], [ "2018-05-25", 84.51273124503092, -0.058659927040099036 ], [ "2018-05-29", 84.50414196401714, -0.05875559824013099 ], [ "2018-05-30", 84.9960330685814, -0.053276698180489745 ], [ "2018-05-31", 84.13782295984794, -0.0628358208649501 ], [ "2018-06-01", 85.25925942998703, -0.05034476687735712 ], [ "2018-06-04", 85.50899156533941, -0.04756314021531649 ], [ "2018-06-05", 85.84564681838779, -0.043813325532980896 ], [ "2018-06-06", 86.16615946594143, -0.04024331430996231 ], [ "2018-06-07", 85.46036557374786, -0.04810475795501323 ], [ "2018-06-08", 85.83648081891246, -0.043915420477585676 ], [ "2018-06-11", 85.90440086123083, -0.04315889709170628 ], [ "2018-06-12", 86.30841904305419, -0.038658764399839285 ], [ "2018-06-13", 86.62640708776682, -0.035116873316680564 ], [ "2018-06-14", 87.29241902577296, -0.02769853862226468 ], [ "2018-06-15", 86.94507672517645, -0.03156739035346223 ], [ "2018-06-18", 87.1195361730041, -0.029624184082321037 ], [ "2018-06-19", 86.961962363277, -0.03137931066928479 ], [ "2018-06-20", 87.38553508724917, -0.02666137086289344 ], [ "2018-06-21", 86.74500045623641, -0.03379592807584986 ], [ "2018-06-22", 85.94214903630457, -0.042738441269789984 ], [ "2018-06-25", 83.96899987618426, -0.06471624682624733 ], [ "2018-06-26", 84.79089333093293, -0.05556163505047562 ], [ "2018-06-27", 83.4808586125611, -0.07015337950370748 ], [ "2018-06-28", 84.14077817844016, -0.06280290433694036 ], [ "2018-06-29", 84.17921068390953, -0.06237482614126966 ], [ "2018-07-02", 84.5576285264416, -0.05815984131885665 ], [ "2018-07-03", 83.71930759309708, -0.06749742959618199 ], [ "2018-07-05", 84.46752429497339, -0.05916346198730216 ], [ "2018-07-06", 85.50407299964796, -0.047617925369205616 ], [ "2018-07-09", 86.24854171724132, -0.039325704462229494 ], [ "2018-07-10", 86.53149911740101, -0.03617400014754346 ], [ "2018-07-11", 85.6705779661275, -0.045763319619456566 ], [ "2018-07-12", 86.73708090616202, -0.03388413951730984 ], [ "2018-07-13", 86.729274157011, -0.03397109453233693 ], [ "2018-07-16", 86.72649529205054, -0.03400204675581964 ], [ "2018-07-17", 87.19523033984701, -0.028781069068892218 ], [ "2018-07-18", 87.61390017692872, -0.02411773977898979 ], [ "2018-07-19", 87.37245297519526, -0.026807085196507763 ], [ "2018-07-20", 87.02622988058856, -0.030663470717791408 ], [ "2018-07-23", 86.89941215199278, -0.03207602250886821 ], [ "2018-07-24", 86.07635754314876, -0.04124356773105342 ], [ "2018-07-25", 87.21048842868547, -0.028611117746188297 ], [ "2018-07-26", 86.69880823629335, -0.034310437393568094 ], [ "2018-07-27", 85.55846627207521, -0.04701206911203726 ], [ "2018-07-30", 84.64341549550743, -0.057204308223076206 ], [ "2018-07-31", 84.99942682007338, -0.05323889707963769 ], [ "2018-08-01", 84.49725336324991, -0.05883232651353176 ], [ "2018-08-02", 85.34295109315168, -0.049412572222789164 ], [ "2018-08-03", 85.22194872079825, -0.050760350011312516 ], [ "2018-08-06", 85.84190151440481, -0.043855042380521625 ], [ "2018-08-07", 86.10879930036322, -0.040882217131524734 ], [ "2018-08-08", 86.24974250989615, -0.03931232950405861 ], [ "2018-08-09", 86.06225026695475, -0.0414007007949847 ], [ "2018-08-10", 85.86945188241751, -0.04354817423115431 ], [ "2018-08-13", 85.43783823127859, -0.04835567743059066 ], [ "2018-08-14", 86.41925117357243, -0.03742426725022219 ], [ "2018-08-15", 84.43403944999673, -0.05953643095835559 ], [ "2018-08-16", 84.95115213613744, -0.05377660179973043 ], [ "2018-08-17", 85.58365346516884, -0.04673152304714112 ], [ "2018-08-20", 86.47162173943418, -0.03684094079084754 ], [ "2018-08-21", 87.56840578821921, -0.02462447634466669 ], [ "2018-08-22", 87.95074250304327, -0.020365841394339057 ], [ "2018-08-23", 87.32804005476964, -0.027301775891482305 ], [ "2018-08-24", 87.86960629833406, -0.021269572225605438 ], [ "2018-08-27", 89.22946480930113, -0.0061228683968358455 ], [ "2018-08-28", 89.42925121602988, -0.0038975592875943876 ], [ "2018-08-29", 89.89439479586808, 0.0 ], [ "2018-08-30", 89.50379730720641, -0.004345070563616771 ], [ "2018-08-31", 89.49205714030663, -0.0044756701068523475 ], [ "2018-09-04", 88.82710709320747, -0.011872683553676544 ], [ "2018-09-05", 87.16840680958583, -0.030324337712850924 ], [ "2018-09-06", 85.37213566366505, -0.05030635272056916 ], [ "2018-09-07", 85.20168822659768, -0.05220243798210755 ], [ "2018-09-10", 85.59988772356553, -0.04777280143055085 ], [ "2018-09-11", 85.72166930057482, -0.04641808318270202 ], [ "2018-09-12", 85.6436747599389, -0.04728570725217851 ], [ "2018-09-13", 85.6868300372835, -0.04680564086491834 ], [ "2018-09-14", 86.00585556207078, -0.04325674857289363 ], [ "2018-09-17", 84.94410983617327, -0.0550677822675808 ], [ "2018-09-18", 86.03487039135405, -0.04293398285041272 ], [ "2018-09-19", 85.95502621526416, -0.04382218256821724 ], [ "2018-09-20", 86.78225382745993, -0.03461996685638957 ], [ "2018-09-21", 86.71798488857745, -0.03533490507949488 ], [ "2018-09-24", 87.000719703107, -0.032189716603933216 ], [ "2018-09-25", 87.26922233564095, -0.02920284925648997 ], [ "2018-09-26", 87.25300670695209, -0.029383234571121464 ], [ "2018-09-27", 87.48781710164903, -0.02677116520650591 ], [ "2018-09-28", 87.54158292859555, -0.026173065324209488 ], [ "2018-10-01", 87.54976404578846, -0.026082057233977718 ], [ "2018-10-02", 86.82674793845786, -0.034125007063857904 ], [ "2018-10-03", 87.14831785000084, -0.030547810596011304 ], [ "2018-10-04", 86.04735598482296, -0.04279509105969248 ], [ "2018-10-05", 85.61706403010238, -0.04758172937788441 ], [ "2018-10-08", 84.84143765207727, -0.05620992449267881 ], [ "2018-10-09", 84.70638112448421, -0.05771231546933264 ], [ "2018-10-10", 82.08568020100151, -0.08686542261726748 ], [ "2018-10-11", 81.27866882496049, -0.09584274960048567 ], [ "2018-10-12", 82.79617106845333, -0.07896180561127719 ], [ "2018-10-15", 82.33321449396428, -0.0841118105202634 ], [ "2018-10-16", 83.4749858665574, -0.07141055839897303 ], [ "2018-10-17", 83.42506228566779, -0.07196591650559336 ], [ "2018-10-18", 82.79143609906279, -0.07901447818781882 ], [ "2018-10-19", 82.35705462908965, -0.083846608944798 ], [ "2018-10-22", 82.4125311260257, -0.0832294792888052 ], [ "2018-10-23", 82.134032596321, -0.08632754263677156 ], [ "2018-10-24", 80.53145878183395, -0.10415483674255177 ], [ "2018-10-25", 81.18835107761342, -0.09684745904374037 ], [ "2018-10-26", 80.21454432846039, -0.10768024512972874 ], [ "2018-10-29", 80.12022857962188, -0.1087294289976739 ], [ "2018-10-30", 80.77931496296733, -0.10139764390871353 ], [ "2018-10-31", 81.1865438993596, -0.0968675623912062 ], [ "2018-11-01", 81.48995464803866, -0.093492371431102 ], [ "2018-11-02", 81.27258371911346, -0.09591044131653603 ], [ "2018-11-05", 81.49539836871651, -0.09343181458892946 ], [ "2018-11-06", 81.70122297336145, -0.09114218790962059 ], [ "2018-11-07", 82.53353420771651, -0.08188342115063552 ], [ "2018-11-08", 82.57375217377805, -0.0814360298961212 ], [ "2018-11-09", 82.21413268510364, -0.08543649610417603 ], [ "2018-11-12", 81.68466312445831, -0.09132640238640466 ], [ "2018-11-13", 81.56419980984282, -0.09266645606704893 ], [ "2018-11-14", 81.25797778122137, -0.09607292016658275 ], [ "2018-11-15", 81.71134811726108, -0.0910295541472751 ], [ "2018-11-16", 81.61672448620564, -0.09208216294752691 ], [ "2018-11-19", 80.99652731254892, -0.09898133808592191 ], [ "2018-11-20", 80.61872570575335, -0.10318406515976764 ], [ "2018-11-21", 80.85597760511514, -0.1005448360965926 ], [ "2018-11-23", 80.64398780318052, -0.10290304544230322 ], [ "2018-11-26", 81.09547093219626, -0.0978806730236339 ], [ "2018-11-27", 81.12757298152866, -0.09752356455869238 ], [ "2018-11-28", 81.1817647686982, -0.09692072622497205 ], [ "2018-11-29", 81.08452030543671, -0.09800248959278057 ], [ "2018-11-30", 81.12128847403125, -0.09759347445142463 ], [ "2018-12-03", 81.30757102686216, -0.09552123676348068 ], [ "2018-12-04", 80.97030193079135, -0.09927307353635939 ], [ "2018-12-06", 80.96348558876298, -0.09934889964369176 ], [ "2018-12-07", 80.77020574138295, -0.10149897638450434 ], [ "2018-12-10", 80.90463707602606, -0.10000354015682433 ], [ "2018-12-11", 80.89996420673886, -0.10005552192162537 ], [ "2018-12-12", 80.84571407503604, -0.10065900928950855 ], [ "2018-12-13", 80.81133048845476, -0.10104149794922268 ], [ "2018-12-14", 80.80119224728558, -0.10115427740774396 ], [ "2018-12-17", 80.7993019971684, -0.10117530486025061 ], [ "2018-12-18", 80.8746525959941, -0.10033709243335998 ], [ "2018-12-19", 80.89747343359743, -0.10008322969080374 ], [ "2018-12-20", 80.76605530652444, -0.10154514650298552 ], [ "2018-12-21", 80.74505965588108, -0.10177870556627344 ], [ "2018-12-24", 80.67941773456408, -0.10250891707129617 ], [ "2018-12-26", 81.20581557885843, -0.09665318106584564 ], [ "2018-12-27", 81.28528095374895, -0.09576919519474691 ], [ "2018-12-28", 81.44714022166775, -0.09396864613619493 ], [ "2018-12-31", 81.56969762776025, -0.09260529743830559 ], [ "2019-01-02", 82.05393682685154, -0.08721854112061855 ], [ "2019-01-03", 82.09696703521237, -0.08673986602125838 ], [ "2019-01-04", 82.33095561841606, -0.08413693862255889 ], [ "2019-01-07", 82.91589216666901, -0.07763000846766732 ], [ "2019-01-08", 83.0176661193596, -0.07649785831612899 ], [ "2019-01-09", 83.39028962671287, -0.07235273327024128 ], [ "2019-01-10", 83.28942065358689, -0.0734748162805896 ], [ "2019-01-11", 83.52559661615139, -0.07084755611491611 ], [ "2019-01-14", 82.96101931109786, -0.07712800670736497 ], [ "2019-01-15", 82.89030471644463, -0.07791464746304055 ], [ "2019-01-16", 82.90858601251038, -0.07771128332551824 ], [ "2019-01-17", 83.04087534782524, -0.07623967504988272 ], [ "2019-01-18", 83.49325944689078, -0.07120728009252397 ], [ "2019-01-22", 83.10067147209445, -0.0755744931505552 ], [ "2019-01-23", 82.92167142889004, -0.07756571900630382 ], [ "2019-01-24", 83.27738328367522, -0.07360872195890245 ], [ "2019-01-25", 83.70097261347102, -0.06889664474032076 ], [ "2019-01-28", 83.45741899453355, -0.07160597516621137 ], [ "2019-01-29", 83.6528264800991, -0.06943223022906286 ], [ "2019-01-30", 83.779759943676, -0.06802020154957578 ], [ "2019-01-31", 84.06271068609365, -0.06487261105675168 ], [ "2019-02-01", 83.88629989776628, -0.06683503361633358 ], [ "2019-02-04", 83.74036997038664, -0.06845838207661314 ], [ "2019-02-05", 83.9476090554563, -0.06615302048493377 ], [ "2019-02-06", 83.9068067540062, -0.06660691198220403 ], [ "2019-02-07", 84.16084919163958, -0.06378090221585242 ], [ "2019-02-08", 84.36319042507142, -0.061530025129563404 ], [ "2019-02-11", 84.25015308242712, -0.0627874710793469 ], [ "2019-02-12", 84.1635007149271, -0.06375140623566888 ], [ "2019-02-13", 84.10105599355734, -0.0644460515637959 ], [ "2019-02-14", 84.34087776390297, -0.061778234834063084 ], [ "2019-02-15", 84.44857742770324, -0.060580166099690524 ], [ "2019-02-19", 84.82873991890935, -0.05635117616022456 ], [ "2019-02-20", 84.77879084999935, -0.05690681779976636 ], [ "2019-02-21", 84.38284938287089, -0.061311335656831445 ], [ "2019-02-22", 84.67203499916837, -0.058094387403782255 ], [ "2019-02-25", 84.5912803904441, -0.058992714923619904 ], [ "2019-02-26", 84.64192222146643, -0.05842936688465339 ], [ "2019-02-27", 84.37773181080507, -0.061368264368320546 ], [ "2019-02-28", 84.19954847072817, -0.06335040508445211 ], [ "2019-03-01", 84.07539873711144, -0.06473146709503297 ], [ "2019-03-04", 84.010557291852, -0.06545277397302784 ], [ "2019-03-05", 84.06595318638287, -0.06483654095141766 ], [ "2019-03-06", 83.85528415968204, -0.06718005777667935 ], [ "2019-03-07", 83.5779414712253, -0.07026526335692185 ], [ "2019-03-08", 83.63346952658661, -0.0696475601565455 ], [ "2019-03-11", 84.26729217112603, -0.06259681304401743 ], [ "2019-03-12", 84.58708353538574, -0.05903940142802189 ], [ "2019-03-13", 84.8943878564883, -0.055620897729316554 ], [ "2019-03-14", 84.6784927198639, -0.05802255065900874 ], [ "2019-03-15", 85.09603830742842, -0.053377705020827615 ], [ "2019-03-18", 85.20700062874518, -0.05214334194881698 ], [ "2019-03-19", 85.2836897169779, -0.051290239946107374 ], [ "2019-03-20", 85.45342206071507, -0.0494021095001258 ], [ "2019-03-21", 86.08949583211728, -0.0423263204829506 ], [ "2019-03-22", 85.41209132692387, -0.04986187936547781 ], [ "2019-03-25", 85.46283929055124, -0.049297350689995745 ], [ "2019-03-26", 85.68457180547972, -0.04683076180609491 ], [ "2019-03-27", 85.49490059419996, -0.04894069548672619 ], [ "2019-03-28", 85.54468941169925, -0.04838683651017539 ], [ "2019-03-29", 85.85119960322724, -0.04497716683917963 ], [ "2019-04-01", 86.10301634052323, -0.04217591612863414 ], [ "2019-04-02", 86.24383689479598, -0.040609405173278934 ], [ "2019-04-03", 86.51932706613833, -0.037544807297427596 ], [ "2019-04-04", 86.29255281972155, -0.040067481229787316 ], [ "2019-04-05", 86.57338332660618, -0.036943476584977875 ], [ "2019-04-08", 86.61310324493546, -0.036501625695170126 ], [ "2019-04-09", 86.47151791547975, -0.038076644135165316 ], [ "2019-04-10", 86.8995695529739, -0.03331492747345166 ], [ "2019-04-11", 86.7497995578531, -0.03498099347746564 ], [ "2019-04-12", 86.9337375179404, -0.03293483742396541 ], [ "2019-04-15", 86.88340049349131, -0.033494794744590384 ], [ "2019-04-16", 86.65013442233433, -0.03608968480071317 ], [ "2019-04-17", 86.06644038686255, -0.04258279303952195 ], [ "2019-04-18", 86.02181484827702, -0.043079214854106374 ], [ "2019-04-22", 85.92286936777347, -0.044179900616864276 ], [ "2019-04-23", 86.83013576233616, -0.03408732035507034 ], [ "2019-04-24", 87.33770806694602, -0.028441002742471078 ], [ "2019-04-25", 85.37020159205834, -0.05032786765051667 ], [ "2019-04-26", 85.76095223553098, -0.045981093367648884 ], [ "2019-04-29", 85.23086043170207, -0.05187792158516613 ], [ "2019-04-30", 85.78518657429576, -0.04571150660620715 ], [ "2019-05-01", 84.76949069610708, -0.05701027423788341 ], [ "2019-05-02", 85.77297981493675, -0.04584729660053033 ], [ "2019-05-03", 85.99071856218009, -0.043425135043763774 ], [ "2019-05-06", 85.86535629822936, -0.044819685440764756 ], [ "2019-05-07", 84.3420765823822, -0.061764898980565586 ], [ "2019-05-08", 84.53673649246518, -0.0595994701957675 ], [ "2019-05-09", 84.53873982685178, -0.05957718477528995 ], [ "2019-05-10", 84.82785592945287, -0.056361009804007156 ], [ "2019-05-13", 81.82527608175094, -0.08976220077392438 ], [ "2019-05-14", 83.61899651972928, -0.06980856025994675 ], [ "2019-05-15", 84.49103186983893, -0.06010789591830601 ], [ "2019-05-16", 84.77665174211197, -0.056930613586947953 ], [ "2019-05-17", 83.55896874326879, -0.07047631909626573 ], [ "2019-05-20", 81.88335131873798, -0.08911616230713337 ], [ "2019-05-21", 83.28046372745567, -0.0735744545967667 ], [ "2019-05-22", 82.71806047663587, -0.079830720653142 ], [ "2019-05-23", 81.1186307646216, -0.09762303924704607 ], [ "2019-05-24", 81.59998412389973, -0.09226838548502692 ], [ "2019-05-28", 82.12297299844676, -0.086450571418481 ], [ "2019-05-29", 80.2006902977383, -0.10783435964102339 ], [ "2019-05-30", 80.52292057191382, -0.10424981719088244 ], [ "2019-05-31", 79.36127504959506, -0.11717215261520575 ], [ "2019-06-03", 79.38854369037483, -0.11686881178019948 ], [ "2019-06-04", 81.07581089235777, -0.09809937453314554 ], [ "2019-06-05", 81.22647849890919, -0.09642332335227322 ], [ "2019-06-06", 81.64090980722366, -0.09181312146754428 ], [ "2019-06-07", 82.53142042619916, -0.08190693520312076 ], [ "2019-06-10", 83.27540893302682, -0.07363068495951974 ], [ "2019-06-11", 83.36762063860773, -0.07260490681406029 ], [ "2019-06-12", 83.11345877180142, -0.07543224513013069 ], [ "2019-06-13", 83.4326530460084, -0.07188147564186831 ], [ "2019-06-14", 82.89529005591199, -0.07785918972867711 ], [ "2019-06-17", 82.8561456472011, -0.0782946385550446 ], [ "2019-06-18", 84.12451574496855, -0.06418508143919044 ], [ "2019-06-19", 84.68562422184203, -0.0579432186606752 ], [ "2019-06-20", 85.37145356871159, -0.05031394045676796 ], [ "2019-06-21", 84.88931781912235, -0.055677297657003466 ], [ "2019-06-24", 84.51555817816339, -0.05983506123956828 ], [ "2019-06-25", 83.79482545507521, -0.0678526103284165 ], [ "2019-06-26", 83.88092933223267, -0.06689477666867627 ], [ "2019-06-27", 84.75831228806327, -0.05713462468341679 ], [ "2019-06-28", 84.97237654276286, -0.054753338784716554 ], [ "2019-07-01", 86.07190399636941, -0.042522014950751585 ], [ "2019-07-02", 86.29516879006079, -0.04003838074643484 ], [ "2019-07-03", 87.09141802040948, -0.031180773638040393 ], [ "2019-07-05", 86.93890910881532, -0.03287730779837905 ], [ "2019-07-08", 86.67045914338875, -0.03586358926827671 ], [ "2019-07-09", 87.08833255405852, -0.0312150968720748 ], [ "2019-07-10", 87.43795681348718, -0.02732581923443589 ], [ "2019-07-11", 87.45006321873288, -0.027191145595737987 ], [ "2019-07-12", 87.82964131479648, -0.022968656563740586 ], [ "2019-07-15", 88.18262498896961, -0.019042008245180986 ], [ "2019-07-16", 87.8732589691084, -0.02248344661921653 ], [ "2019-07-17", 87.94686203967206, -0.021664673983494476 ], [ "2019-07-18", 88.59985003197603, -0.014400728397267692 ], [ "2019-07-19", 87.68284314786845, -0.024601663463240553 ], [ "2019-07-22", 88.0575039787091, -0.02043387489654047 ], [ "2019-07-23", 88.13781141695671, -0.019540521774468966 ], [ "2019-07-24", 88.75932686864977, -0.01262668189485927 ], [ "2019-07-25", 88.51484283292669, -0.01534636242976073 ], [ "2019-07-26", 89.8092070778261, -0.0009476421553915593 ], [ "2019-07-29", 89.50966641833875, -0.004279781608218958 ], [ "2019-07-30", 89.03740627094987, -0.009533280988923254 ], [ "2019-07-31", 87.48550086847487, -0.026796931364445054 ], [ "2019-08-01", 87.78350590280445, -0.023481874457879526 ], [ "2019-08-02", 87.18544532461198, -0.030134798475562108 ], [ "2019-08-05", 85.19961474687258, -0.05222550371084189 ], [ "2019-08-06", 86.16564041324301, -0.041479275666656545 ], [ "2019-08-07", 86.40642420952227, -0.03880075720256293 ], [ "2019-08-08", 89.36947342360506, -0.005839311488274768 ], [ "2019-08-09", 88.36504170301852, -0.01701277478225882 ], [ "2019-08-12", 86.18639653787478, -0.04124838113002938 ], [ "2019-08-13", 87.66923641898302, -0.024753026948320267 ], [ "2019-08-14", 84.3407111431402, -0.061780088350771756 ], [ "2019-08-15", 84.01879419554794, -0.06536114530458137 ], [ "2019-08-16", 85.7567507227871, -0.04602783168490898 ], [ "2019-08-19", 86.01255099697867, -0.04318226745621112 ], [ "2019-08-20", 84.98234965956114, -0.05464239619679512 ], [ "2019-08-21", 86.25050028029847, -0.04053528057944167 ], [ "2019-08-22", 86.39502476548623, -0.03892756648874729 ], [ "2019-08-23", 83.04562995978705, -0.07618678396615475 ], [ "2019-08-26", 83.82324760172838, -0.06753643770477613 ], [ "2019-08-27", 83.15883325734137, -0.07492749190671788 ], [ "2019-08-28", 83.85615112658476, -0.0671704134945782 ], [ "2019-08-29", 84.92606955936063, -0.05526846526737861 ], [ "2019-08-30", 84.70801961922169, -0.05769408858498459 ], [ "2019-09-03", 83.91814143732591, -0.0664808231048557 ], [ "2019-09-04", 84.56598442098162, -0.059274111439163724 ], [ "2019-09-05", 85.4936212267209, -0.04895492738051621 ], [ "2019-09-06", 85.32371860712546, -0.050844952003088806 ], [ "2019-09-09", 84.47279378238326, -0.06031077939615892 ], [ "2019-09-10", 83.33467788547148, -0.07297136740608123 ], [ "2019-09-11", 83.53654325502941, -0.07072578390761797 ], [ "2019-09-12", 83.91664624962958, -0.06649745581816036 ], [ "2019-09-13", 83.40982274890035, -0.07213544361350754 ], [ "2019-09-16", 83.21396627696365, -0.07431418314873062 ], [ "2019-09-17", 84.10817018255908, -0.06436691215785306 ], [ "2019-09-18", 84.21436173549637, -0.06318561989621174 ], [ "2019-09-19", 84.17581371418754, -0.06361443441124748 ], [ "2019-09-20", 83.30405533298446, -0.07331201770531903 ], [ "2019-09-23", 83.51362032915766, -0.0709807822968258 ], [ "2019-09-24", 83.0416134962322, -0.07623146376586831 ], [ "2019-09-25", 83.32572942316276, -0.0730709115693079 ], [ "2019-09-26", 83.55393473242806, -0.07053231825897399 ], [ "2019-09-27", 82.42251398486276, -0.08311842832884564 ], [ "2019-09-30", 82.86290328277417, -0.07821946550795522 ], [ "2019-10-01", 81.92033773808367, -0.08870471930860502 ], [ "2019-10-02", 80.82066539311907, -0.10093765493781459 ], [ "2019-10-03", 81.69178238231312, -0.09124720659370844 ], [ "2019-10-04", 82.59311811216763, -0.08122060001939124 ], [ "2019-10-07", 82.15548711143141, -0.0860888790898493 ], [ "2019-10-08", 80.27586089530537, -0.10699814957767328 ], [ "2019-10-09", 81.29130228043084, -0.09570221296859627 ], [ "2019-10-10", 81.78768499211245, -0.09018037022402037 ], [ "2019-10-11", 82.86536566823537, -0.0781920735279904 ], [ "2019-10-14", 82.9943457020064, -0.07675727846580749 ], [ "2019-10-15", 84.08705992220807, -0.06460174615833714 ], [ "2019-10-16", 83.15877723497681, -0.0749281151086949 ], [ "2019-10-17", 83.24802097391934, -0.0739353531111846 ], [ "2019-10-18", 82.39232464455682, -0.0834542595046881 ], [ "2019-10-21", 83.40365113944598, -0.07220409760988167 ], [ "2019-10-22", 82.19445181170556, -0.08565542936962334 ], [ "2019-10-23", 81.9469152720682, -0.08840906645900448 ], [ "2019-10-24", 85.03309544346043, -0.05407789176896605 ], [ "2019-10-25", 85.58492750051559, -0.047939221406834265 ], [ "2019-10-28", 86.40986236622138, -0.03876251058321678 ], [ "2019-10-29", 86.15715338709309, -0.04157368673832784 ], [ "2019-10-30", 86.37492399305515, -0.03915117077994612 ], [ "2019-10-31", 84.84021828025172, -0.056223488984973646 ], [ "2019-11-01", 85.27516823203914, -0.05138503434300068 ], [ "2019-11-04", 85.91771470446048, -0.044237241937473804 ], [ "2019-11-05", 85.77845678163708, -0.04578636992414786 ], [ "2019-11-06", 85.07364343748961, -0.05362682922917961 ], [ "2019-11-07", 85.37931616793838, -0.05022647561266225 ], [ "2019-11-08", 85.58491433403918, -0.04793936787287856 ], [ "2019-11-11", 85.63688877014899, -0.04736119571622932 ], [ "2019-11-12", 85.7156880074017, -0.04648462006953136 ], [ "2019-11-13", 85.9508715725817, -0.043868399495222365 ], [ "2019-11-14", 86.9581756007418, -0.03266298418042457 ], [ "2019-11-15", 88.7601926510433, -0.01261705078943276 ], [ "2019-11-18", 88.01861553250382, -0.020866476353990415 ], [ "2019-11-19", 87.53698500920896, -0.026224213334016144 ], [ "2019-11-20", 87.17782402266693, -0.030219579089107107 ], [ "2019-11-21", 85.72247328154589, -0.04640913956644099 ], [ "2019-11-22", 85.56797828805126, -0.048127767227770235 ], [ "2019-11-25", 87.23239536720469, -0.029612518496934692 ], [ "2019-11-26", 87.1953869613645, -0.030024206076835758 ], [ "2019-11-27", 88.26736279225995, -0.018099371015320775 ], [ "2019-11-29", 87.35348950557014, -0.028265447429373314 ], [ "2019-12-02", 86.31135553549439, -0.039858316733874743 ], [ "2019-12-03", 85.09052540276873, -0.0534390314769676 ], [ "2019-12-04", 86.47246018459566, -0.03806616217888714 ], [ "2019-12-05", 86.26347147611511, -0.0403909868685145 ], [ "2019-12-06", 87.65011452977078, -0.02496574198195123 ], [ "2019-12-09", 87.15990340392958, -0.030418930992838655 ], [ "2019-12-10", 87.53500717775887, -0.02624621505564284 ], [ "2019-12-11", 88.59342814959356, -0.014472166470765435 ], [ "2019-12-12", 90.08382184059224, 0.0 ], [ "2019-12-13", 89.50644565394262, -0.006409321616830499 ], [ "2019-12-16", 90.24961706941868, 0.0 ], [ "2019-12-17", 90.94094639032008, 0.0 ], [ "2019-12-18", 90.72132297919818, -0.002415011277530299 ], [ "2019-12-19", 91.28688376815262, 0.0 ], [ "2019-12-20", 92.36855792940506, 0.0 ], [ "2019-12-23", 92.2791874618911, -0.000967542089184259 ], [ "2019-12-24", 92.70036692581503, 0.0 ], [ "2019-12-26", 92.91310778146729, 0.0 ], [ "2019-12-27", 92.69290865089802, -0.0023699468872269147 ], [ "2019-12-30", 92.25839298359827, -0.007046527809713488 ], [ "2019-12-31", 92.30882463622035, -0.006503744839406522 ], [ "2020-01-02", 94.18911463466978, 0.0 ], [ "2020-01-03", 93.66622553800958, -0.005551481173682538 ], [ "2020-01-06", 93.1802778183907, -0.010710758033898427 ], [ "2020-01-07", 93.81468095635799, -0.0039753391861054865 ], [ "2020-01-08", 93.9900954233806, -0.002112974647453858 ], [ "2020-01-09", 94.462503902631, 0.0 ], [ "2020-01-10", 94.27830964004185, -0.0019499193328498254 ], [ "2020-01-13", 94.67453473995911, 0.0 ], [ "2020-01-14", 94.42828215070647, -0.0026010435639216567 ], [ "2020-01-15", 94.56776668901222, -0.001127737793907846 ], [ "2020-01-16", 95.38690770134833, 0.0 ], [ "2020-01-17", 95.7528381708457, 0.0 ], [ "2020-01-21", 95.6362019625312, -0.0012180966177357533 ], [ "2020-01-22", 95.87470464232914, 0.0 ], [ "2020-01-23", 96.18617454767403, 0.0 ], [ "2020-01-24", 95.71328719999508, -0.004916375455233046 ], [ "2020-01-27", 94.85807674807712, -0.013807574797962685 ], [ "2020-01-28", 95.25586667989802, -0.009671949967351101 ], [ "2020-01-29", 95.4337984717757, -0.007822081285969174 ], [ "2020-01-30", 95.60817768727375, -0.006009146981033053 ], [ "2020-01-31", 94.97254984347393, -0.0126174547424025 ], [ "2020-02-03", 95.45549422145595, -0.007596521326003303 ], [ "2020-02-04", 96.11074156207553, -0.0007842393769502687 ], [ "2020-02-05", 96.34361007771922, 0.0 ], [ "2020-02-06", 96.74696304649483, 0.0 ], [ "2020-02-07", 96.66045326746405, -0.0008941859910289729 ], [ "2020-02-10", 97.24329084485153, 0.0 ], [ "2020-02-11", 97.19946139325384, -0.00045071954287945193 ], [ "2020-02-12", 97.56812540202176, 0.0 ], [ "2020-02-13", 97.59712051192209, 0.0 ], [ "2020-02-14", 97.77547149043741, 0.0 ], [ "2020-02-18", 97.96657048135461, 0.0 ], [ "2020-02-19", 98.44284721356166, 0.0 ], [ "2020-02-20", 98.21079511296914, -0.0023572266260148966 ], [ "2020-02-21", 97.63976132691366, -0.00815788967283515 ], [ "2020-02-24", 96.10371534755606, -0.023761318696228884 ], [ "2020-02-25", 94.62890287541558, -0.038742726831865415 ], [ "2020-02-26", 94.7141160776106, -0.03787711592556808 ], [ "2020-02-27", 92.62212168956272, -0.059127968041918555 ], [ "2020-02-28", 92.47413792316453, -0.060631213534982686 ], [ "2020-03-02", 94.0436825644079, -0.04468749912942105 ], [ "2020-03-03", 93.54098868050184, -0.04979395326128411 ], [ "2020-03-04", 94.84496349869809, -0.036547944484563 ], [ "2020-03-05", 94.19205477390358, -0.04318030776209092 ], [ "2020-03-06", 94.36102516813325, -0.04146387636039539 ], [ "2020-03-09", 92.29458382387301, -0.062455156100377995 ], [ "2020-03-10", 93.03040951970969, -0.054980507442153104 ], [ "2020-03-11", 90.8427997473144, -0.07720263768641045 ], [ "2020-03-12", 87.09670937012947, -0.11525609188058028 ], [ "2020-03-13", 89.37934700898899, -0.09206865161986166 ], [ "2020-03-16", 86.23566263692831, -0.12400275817044504 ], [ "2020-03-17", 86.05097699010774, -0.12587882791088956 ], [ "2020-03-18", 83.4933781585901, -0.15185937300797714 ], [ "2020-03-19", 84.50631752343217, -0.14156975427473784 ], [ "2020-03-20", 85.07312234700531, -0.1358120497830798 ], [ "2020-03-23", 86.58981066203245, -0.12040525936653645 ], [ "2020-03-24", 90.75185173209286, -0.07812650384627717 ], [ "2020-03-25", 91.99906427092648, -0.06545709642729103 ], [ "2020-03-26", 93.29347689974782, -0.05230822207572705 ], [ "2020-03-27", 90.8012707083532, -0.07762449707118735 ], [ "2020-03-30", 90.07539945390218, -0.08499802673836898 ], [ "2020-03-31", 90.28101895690256, -0.08290930715314293 ], [ "2020-04-01", 88.27452455617536, -0.10329163514873929 ], [ "2020-04-02", 89.42693999194222, -0.09158519361046469 ], [ "2020-04-03", 89.6027731082392, -0.08979904945399253 ], [ "2020-04-06", 92.26258730650996, -0.06278018243056571 ], [ "2020-04-07", 92.60464767277942, -0.05930547222102245 ], [ "2020-04-08", 94.67991466519611, -0.0382245399729475 ], [ "2020-04-09", 95.52263939918515, -0.029663991818942637 ], [ "2020-04-13", 95.53895176517224, -0.029498287895815545 ], [ "2020-04-14", 96.43368941267025, -0.02040938328950148 ], [ "2020-04-15", 96.21508764164986, -0.022629979068757633 ], [ "2020-04-16", 96.51601820194324, -0.019573072764122346 ], [ "2020-04-17", 96.72485462261545, -0.017451675155425006 ], [ "2020-04-20", 96.55622301878614, -0.019164665063807873 ], [ "2020-04-21", 96.21232579629131, -0.022658034386505155 ], [ "2020-04-22", 96.70078533640284, -0.017696175257706614 ], [ "2020-04-23", 96.90649271783388, -0.015606562987708128 ], [ "2020-04-24", 97.07012479265788, -0.013944359186663924 ], [ "2020-04-27", 96.61855385074087, -0.018531497355650184 ], [ "2020-04-28", 96.77700008762517, -0.01692197222132974 ], [ "2020-04-29", 96.68687318315817, -0.017837497391700707 ], [ "2020-04-30", 96.09193490243166, -0.02388098655893134 ], [ "2020-05-01", 96.44588141225134, -0.020285534783224146 ], [ "2020-05-04", 96.47019223746594, -0.02003858108468004 ], [ "2020-05-05", 96.35337518197929, -0.02122522956949302 ], [ "2020-05-06", 95.82084835315138, -0.02663473207679712 ], [ "2020-05-07", 96.45162561404686, -0.02022718415686464 ], [ "2020-05-08", 96.07450462587371, -0.024058046417024803 ], [ "2020-05-11", 95.82903555057587, -0.02655156506511236 ], [ "2020-05-12", 96.12702359775362, -0.023524549333524436 ], [ "2020-05-13", 96.4981275678085, -0.019754809016589103 ], [ "2020-05-14", 96.91357839487827, -0.015534585416508762 ], [ "2020-05-15", 97.02254545768488, -0.014427678557443424 ], [ "2020-05-18", 96.1737563728851, -0.023049829468605343 ], [ "2020-05-19", 96.47263411447062, -0.020013776062539734 ], [ "2020-05-20", 96.57971128014455, -0.018926067115625278 ], [ "2020-05-21", 96.29579420177718, -0.02181014743637666 ], [ "2020-05-22", 96.61206865446205, -0.0185973751361328 ], [ "2020-05-26", 95.84932031903067, -0.026345508769211046 ], [ "2020-05-27", 95.83375144916332, -0.02650366012614591 ], [ "2020-05-28", 95.71168351499608, -0.027743647973129004 ], [ "2020-05-29", 96.02259435940462, -0.024585360162395098 ], [ "2020-06-01", 95.96141659974663, -0.02520681475650355 ], [ "2020-06-02", 95.70035835116077, -0.027858691007294212 ], [ "2020-06-03", 94.67024397113306, -0.038322776608079256 ], [ "2020-06-04", 94.19793130077962, -0.04312061295396241 ], [ "2020-06-05", 93.97674383062102, -0.04536747472624281 ], [ "2020-06-08", 94.51125553155828, -0.039937809534035584 ], [ "2020-06-09", 95.3289653194837, -0.03163136766374419 ], [ "2020-06-10", 96.66752815372162, -0.018034007651045236 ], [ "2020-06-11", 95.10403639478065, -0.033916235798603034 ], [ "2020-06-12", 95.16760215695966, -0.0332705234489683 ], [ "2020-06-15", 96.61179069387046, -0.01860019870939844 ], [ "2020-06-16", 96.94499974936213, -0.015215401693432495 ], [ "2020-06-17", 97.37535851339248, -0.010843740610766428 ], [ "2020-06-18", 97.56267637356423, -0.008940932377626054 ], [ "2020-06-19", 97.96817831370282, -0.00482177134544981 ], [ "2020-06-22", 98.7645863265817, 0.0 ], [ "2020-06-23", 99.24997611179381, 0.0 ], [ "2020-06-24", 98.25635466163136, -0.010011301655561633 ], [ "2020-06-25", 98.75210542199314, -0.0050163305756354415 ], [ "2020-06-26", 97.76949146126532, -0.014916725509947715 ], [ "2020-06-29", 98.19613755647441, -0.010618023264130305 ], [ "2020-06-30", 99.64034332425783, 0.0 ], [ "2020-07-01", 100.19754882755522, 0.0 ], [ "2020-07-02", 101.2485991162931, 0.0 ], [ "2020-07-06", 103.23087908507861, 0.0 ], [ "2020-07-07", 104.39247425465905, 0.0 ], [ "2020-07-08", 105.31677247870374, 0.0 ], [ "2020-07-09", 106.92195950275861, 0.0 ], [ "2020-07-10", 107.74076778675547, 0.0 ], [ "2020-07-13", 103.07150077147196, -0.04333797791867511 ], [ "2020-07-14", 104.67263056614468, -0.028477031337695302 ], [ "2020-07-15", 105.22754316907165, -0.023326589083327187 ], [ "2020-07-16", 104.07888803883193, -0.03398787499984468 ], [ "2020-07-17", 105.34921321147488, -0.02219730399558728 ], [ "2020-07-20", 109.02693550139902, 0.0 ], [ "2020-07-21", 107.13696844211557, -0.01733486363339265 ], [ "2020-07-22", 107.63555930827887, -0.012761765583169105 ], [ "2020-07-23", 105.39240872794038, -0.03333604449894867 ], [ "2020-07-24", 103.62578739588068, -0.04953957552488519 ], [ "2020-07-27", 105.7422904903573, -0.03012691309662252 ], [ "2020-07-28", 105.11899279877876, -0.03584382780868045 ], [ "2020-07-29", 106.73138098576456, -0.021054930188375454 ], [ "2020-07-30", 107.14540181715374, -0.01725751233484074 ], [ "2020-07-31", 107.11190279223979, -0.017564766911518537 ], [ "2020-08-03", 110.33006740777543, 0.0 ], [ "2020-08-04", 110.71298412234266, 0.0 ], [ "2020-08-05", 111.30717678999686, 0.0 ], [ "2020-08-06", 109.3738195961147, -0.017369564565722695 ], [ "2020-08-07", 107.21464970748451, -0.03676786349755068 ], [ "2020-08-10", 104.00938775267548, -0.06556440696622923 ], [ "2020-08-11", 99.92686639924578, -0.10224237752631438 ], [ "2020-08-12", 103.34443329602848, -0.0715384553234305 ], [ "2020-08-13", 105.82623366829853, -0.049241596811310906 ], [ "2020-08-14", 105.53881294418545, -0.05182382674833785 ], [ "2020-08-17", 111.77423085669048, 0.0 ], [ "2020-08-18", 112.9373466911718, 0.0 ], [ "2020-08-19", 112.25654391701057, -0.006028145640988747 ], [ "2020-08-20", 116.01691507235303, 0.0 ], [ "2020-08-21", 116.03118882452718, 0.0 ], [ "2020-08-24", 113.83930871074523, -0.01889043916542743 ], [ "2020-08-25", 115.34309110864547, -0.005930282390903652 ], [ "2020-08-26", 119.00754439352494, 0.0 ], [ "2020-08-27", 119.32861194262952, 0.0 ], [ "2020-08-28", 119.69302346543574, 0.0 ], [ "2020-08-31", 125.15855475392905, 0.0 ], [ "2020-09-01", 140.97725394396153, 0.0 ], [ "2020-09-02", 137.93977437221142, -0.021545884082530886 ], [ "2020-09-03", 127.30411161376017, -0.09698828674614723 ], [ "2020-09-04", 122.57757059796273, -0.13051526279063907 ], [ "2020-09-08", 112.99331388157717, -0.19849968189554879 ], [ "2020-09-09", 118.83428953875821, -0.15706763882636798 ], [ "2020-09-10", 117.45919566577722, -0.16682165115468017 ], [ "2020-09-11", 116.60161478213456, -0.17290476640661678 ], [ "2020-09-14", 120.97684749577357, -0.14186974060466606 ], [ "2020-09-15", 123.28648773916194, -0.1254866704371449 ], [ "2020-09-16", 122.07889422688824, -0.13405254527503696 ], [ "2020-09-17", 120.96601192646779, -0.14194660101301315 ], [ "2020-09-18", 122.187466844196, -0.13328240247348322 ], [ "2020-09-21", 123.46754148909635, -0.12420239410979939 ], [ "2020-09-22", 124.2868942551923, -0.11839044400314147 ], [ "2020-09-23", 121.24005050627801, -0.14000275140505336 ], [ "2020-09-24", 120.23833770445634, -0.1471082437720691 ], [ "2020-09-25", 123.66552585812587, -0.12279802309610222 ], [ "2020-09-28", 125.09705825529029, -0.11264367296431821 ], [ "2020-09-29", 125.38002343807989, -0.11063650390070401 ], [ "2020-09-30", 125.86900123867977, -0.10716801670209353 ], [ "2020-10-01", 127.63546606836891, -0.09463787598597984 ], [ "2020-10-02", 124.93529239370524, -0.11379113368623972 ], [ "2020-10-05", 128.05057309662317, -0.09169337950416256 ], [ "2020-10-06", 126.1471518243475, -0.10519499922667663 ], [ "2020-10-07", 128.3231849067378, -0.08975965046285928 ], [ "2020-10-08", 128.25989279362747, -0.09020860312252366 ], [ "2020-10-09", 129.53287226701866, -0.08117892324312126 ], [ "2020-10-12", 131.2182017831413, -0.06922430312552019 ], [ "2020-10-13", 132.29581308277213, -0.061580436689739115 ], [ "2020-10-14", 131.19897947530637, -0.06936065354586929 ], [ "2020-10-15", 131.03724534398916, -0.07050788919412154 ], [ "2020-10-16", 130.68828543929945, -0.07298318144820681 ], [ "2020-10-19", 129.00032376689433, -0.08495647235282389 ], [ "2020-10-20", 128.81953705518194, -0.08623885448649948 ], [ "2020-10-21", 127.45362632932287, -0.09592772760359125 ], [ "2020-10-22", 127.22927819912027, -0.09751910581480094 ], [ "2020-10-23", 128.1139058536781, -0.09124413854306324 ], [ "2020-10-26", 127.2345389822058, -0.09748178927657691 ], [ "2020-10-27", 127.51942287963467, -0.09546101011214436 ], [ "2020-10-28", 123.38176952780289, -0.12481080404043654 ], [ "2020-10-29", 124.13903840042063, -0.11943923627732234 ], [ "2020-10-30", 120.89161086689992, -0.14247435323889657 ], [ "2020-11-02", 121.77344340697013, -0.1362192126725983 ], [ "2020-11-03", 124.11598018592419, -0.1196027960988636 ], [ "2020-11-04", 127.78824366034439, -0.09355417214226469 ], [ "2020-11-05", 130.93670630216477, -0.07122104709024824 ], [ "2020-11-06", 130.58597724313557, -0.07370888856266478 ], [ "2020-11-09", 134.09599127053568, -0.048811155565288256 ], [ "2020-11-10", 130.7635013026461, -0.07244964953974353 ], [ "2020-11-11", 131.9800787487368, -0.06382004857890844 ], [ "2020-11-12", 130.17172941139745, -0.07664729046899488 ], [ "2020-11-13", 132.8525248155518, -0.05763148948580965 ], [ "2020-11-16", 138.80170280342216, -0.015431930185022313 ], [ "2020-11-17", 140.24939131527032, -0.005162979192235739 ], [ "2020-11-18", 139.87353636820706, -0.007829047203552486 ], [ "2020-11-19", 143.02542332090013, 0.0 ], [ "2020-11-20", 142.07099608947365, -0.006673129918203902 ], [ "2020-11-23", 148.3943601987101, 0.0 ], [ "2020-11-24", 153.95652414995357, 0.0 ], [ "2020-11-25", 155.56965275699724, 0.0 ], [ "2020-11-27", 158.56189071637428, 0.0 ], [ "2020-11-30", 157.8414382977706, -0.004543666926199674 ], [ "2020-12-01", 155.47468965185936, -0.019470006636317816 ], [ "2020-12-02", 158.29239074494154, -0.0016996516011201779 ], [ "2020-12-03", 164.80027345773246, 0.0 ], [ "2020-12-04", 168.19499406112382, 0.0 ], [ "2020-12-07", 167.73462829333712, -0.0027370955381668116 ], [ "2020-12-08", 171.2335265421284, 0.0 ], [ "2020-12-09", 164.8590556732145, -0.03722676859864593 ], [ "2020-12-10", 168.50534725126778, -0.015932506594667495 ], [ "2020-12-11", 166.17022620732277, -0.029569561738599814 ], [ "2020-12-14", 164.52050198804145, -0.039203914616775415 ], [ "2020-12-15", 166.3909818948013, -0.028280353416278436 ], [ "2020-12-16", 165.2872680284426, -0.034726017934477604 ], [ "2020-12-17", 168.30043170619544, -0.01712920883639768 ], [ "2020-12-18", 167.23035515659132, -0.02337843217024549 ], [ "2020-12-21", 164.54747800517455, -0.03904637527458088 ], [ "2020-12-22", 161.3751780262148, -0.057572536844811006 ], [ "2020-12-23", 162.376501655437, -0.05172482904223963 ], [ "2020-12-24", 162.77875059882547, -0.04937570412779424 ], [ "2020-12-28", 158.83037790110728, -0.07243411317566706 ], [ "2020-12-29", 160.86763375147518, -0.060536584160712836 ], [ "2020-12-30", 164.36752302234137, -0.040097308386029096 ], [ "2020-12-31", 162.60727135619936, -0.05037713910427888 ], [ "2021-01-04", 161.85902802615152, -0.05474686356862768 ], [ "2021-01-05", 166.60242663203766, -0.02704552083701528 ], [ "2021-01-06", 167.37038737597933, -0.022560647112518706 ], [ "2021-01-07", 171.513117993313, 0.0 ], [ "2021-01-08", 173.8026093158118, 0.0 ], [ "2021-01-11", 169.96753579470658, -0.022065684377250094 ], [ "2021-01-12", 175.80178363930372, 0.0 ], [ "2021-01-13", 176.5364937542621, 0.0 ], [ "2021-01-14", 180.82739366559815, 0.0 ], [ "2021-01-15", 176.52433624384676, -0.023796490866361708 ], [ "2021-01-19", 177.15816403280022, -0.02029133727151644 ], [ "2021-01-20", 177.74009072338632, -0.017073203786375113 ], [ "2021-01-21", 177.55304888275427, -0.018107570520532357 ], [ "2021-01-22", 177.49554949213027, -0.018425549945321973 ], [ "2021-01-25", 180.38568113094314, -0.0024427301953589 ], [ "2021-01-26", 177.80634974214826, -0.016706782430524147 ], [ "2021-01-27", 175.61090929081553, -0.028847865741124412 ], [ "2021-01-28", 177.77691864424418, -0.01686954039162436 ], [ "2021-01-29", 175.22741357961928, -0.030968649010861937 ], [ "2021-02-01", 176.74386981078055, -0.0225824404811652 ], [ "2021-02-02", 180.3331210190638, -0.002733394739120043 ], [ "2021-02-03", 182.9434381989821, 0.0 ], [ "2021-02-04", 187.1568432113247, 0.0 ], [ "2021-02-05", 188.04557822443527, 0.0 ], [ "2021-02-08", 189.31906198748254, 0.0 ], [ "2021-02-09", 189.15770035255795, -0.0008523264019513199 ], [ "2021-02-10", 190.04566700569188, 0.0 ], [ "2021-02-11", 190.66478810532766, 0.0 ], [ "2021-02-12", 192.32625378641825, 0.0 ], [ "2021-02-16", 193.30492382099789, 0.0 ], [ "2021-02-17", 191.25529890323637, -0.010603066270880368 ], [ "2021-02-18", 187.8028892079249, -0.028462982237161927 ], [ "2021-02-19", 190.74458925488653, -0.01324505612946647 ], [ "2021-02-22", 185.4082849218512, -0.04085068679605419 ], [ "2021-02-23", 184.32958277643849, -0.04643100065506167 ], [ "2021-02-24", 185.07002011084307, -0.04260058951100698 ], [ "2021-02-25", 180.0966449356184, -0.0683287245057993 ], [ "2021-02-26", 181.23050727684932, -0.062463057357657226 ], [ "2021-03-01", 185.6248184245767, -0.03973052131632737 ], [ "2021-03-02", 182.51433993873138, -0.05582156765059276 ], [ "2021-03-03", 178.25172581015516, -0.07787281210064845 ], [ "2021-03-04", 175.86327074073472, -0.09022870569202002 ], [ "2021-03-05", 176.52721123874898, -0.08679402599069452 ], [ "2021-03-08", 173.2806020811712, -0.10358929997235555 ], [ "2021-03-09", 178.10543445772208, -0.0786296027169523 ], [ "2021-03-10", 177.7840776398089, -0.08029203744215752 ], [ "2021-03-11", 181.18395971456476, -0.06270385599519046 ], [ "2021-03-12", 180.4533585043396, -0.06648338315768376 ], [ "2021-03-15", 182.07477175746405, -0.05809553032354753 ], [ "2021-03-16", 180.42968480041063, -0.06660585134660024 ], [ "2021-03-17", 180.0801992571566, -0.06841380086152127 ], [ "2021-03-18", 175.60016245828075, -0.09158981060985238 ], [ "2021-03-19", 176.83094447197024, -0.08522276113505878 ], [ "2021-03-22", 176.9010779522564, -0.08485994844048361 ], [ "2021-03-23", 173.68956930641792, -0.10147364136851456 ], [ "2021-03-24", 167.89114714060193, -0.13146988797827697 ], [ "2021-03-25", 169.07533405646913, -0.12534388305062305 ], [ "2021-03-26", 169.99941414664005, -0.12056345598283336 ], [ "2021-03-29", 167.54681814411094, -0.1332511617797133 ], [ "2021-03-30", 169.10568184754356, -0.12518688864781857 ], [ "2021-03-31", 171.01626454929593, -0.11530311194939591 ], [ "2021-04-01", 172.84588198497076, -0.10583818265784262 ], [ "2021-04-05", 174.22906758655586, -0.09868272290935765 ], [ "2021-04-06", 174.3750812211362, -0.09792736897582022 ], [ "2021-04-07", 174.26205569203807, -0.09851206970078874 ], [ "2021-04-08", 174.89310111950118, -0.09524756192214856 ], [ "2021-04-09", 175.5506925259761, -0.09184572717590145 ], [ "2021-04-12", 175.57330763072454, -0.09172873530470949 ], [ "2021-04-13", 175.82713594930664, -0.09041563725441282 ], [ "2021-04-14", 175.18229472030202, -0.09375151311446972 ], [ "2021-04-15", 176.2697764375426, -0.08812578100302293 ], [ "2021-04-16", 176.4179183662436, -0.08735941703374195 ], [ "2021-04-19", 175.43478516749676, -0.09244533610560812 ], [ "2021-04-20", 174.8813853742558, -0.09530816951047993 ], [ "2021-04-21", 175.6189668356807, -0.09149253229418275 ], [ "2021-04-22", 174.89284386403963, -0.09524889274940562 ], [ "2021-04-23", 175.55845092878872, -0.09180559160842983 ], [ "2021-04-26", 175.8962509858797, -0.09005809314634305 ], [ "2021-04-27", 175.76912269245497, -0.09071574992461773 ], [ "2021-04-28", 175.5905132766494, -0.09163972750509031 ], [ "2021-04-29", 176.08187060250077, -0.08909785057749386 ], [ "2021-04-30", 175.6486641368577, -0.09133890298878289 ], [ "2021-05-03", 175.57282938992668, -0.09173120932755585 ], [ "2021-05-04", 174.71311969367576, -0.0961786371491411 ], [ "2021-05-05", 174.64717695599273, -0.09651977040317083 ], [ "2021-05-06", 175.3280511625385, -0.09299748968167076 ], [ "2021-05-07", 175.99294367809026, -0.0895578850280021 ], [ "2021-05-10", 174.6430125661606, -0.0965413135162475 ], [ "2021-05-11", 174.02867612941128, -0.09971938277907799 ], [ "2021-05-12", 171.93778190160194, -0.11053594237041842 ], [ "2021-05-13", 172.9167989393724, -0.10547131691536771 ], [ "2021-05-14", 174.50596584976196, -0.0972502800220647 ], [ "2021-05-17", 174.56458720135555, -0.09694702157197022 ], [ "2021-05-18", 173.8084700504748, -0.10085854713445885 ], [ "2021-05-19", 172.64938039706303, -0.10685471955728387 ], [ "2021-05-20", 174.14411721379847, -0.09912218596636735 ], [ "2021-05-21", 174.0702048062241, -0.0995045477092209 ], [ "2021-05-24", 176.06672463242722, -0.08917620331561438 ], [ "2021-05-25", 176.2104120291188, -0.08843288341536892 ], [ "2021-05-26", 177.79283771691735, -0.08024672003929334 ], [ "2021-05-27", 179.3702365252093, -0.07208656158542681 ], [ "2021-05-28", 178.99849719987088, -0.07400963378653969 ], [ "2021-06-01", 179.2461705035363, -0.07272837669918919 ], [ "2021-06-02", 177.91997320047193, -0.07958902606522611 ], [ "2021-06-03", 175.6978068917818, -0.09108467896824213 ], [ "2021-06-04", 177.5404064730526, -0.08155259077902932 ], [ "2021-06-07", 178.31763724499504, -0.07753184078167197 ], [ "2021-06-08", 179.05232862370625, -0.07373115446603762 ], [ "2021-06-09", 177.18549619066587, -0.08338860341322063 ], [ "2021-06-10", 177.2262316283394, -0.08317787190742998 ], [ "2021-06-11", 178.16895622837023, -0.07830099354656739 ], [ "2021-06-14", 176.78300302543124, -0.08547077057833297 ], [ "2021-06-15", 176.00038710375568, -0.08951937889210915 ], [ "2021-06-16", 175.57837787171528, -0.09170250606599939 ], [ "2021-06-17", 173.3723979068802, -0.10311442419633032 ], [ "2021-06-18", 171.3971507544095, -0.11333272134793204 ], [ "2021-06-21", 173.82311294813672, -0.10078279687744263 ], [ "2021-06-22", 174.97571168000053, -0.0948202031210047 ], [ "2021-06-23", 176.23367520116395, -0.08831253897930746 ], [ "2021-06-24", 177.76818460906833, -0.08037425485507399 ], [ "2021-06-25", 177.85910144709322, -0.07990392623525533 ], [ "2021-06-28", 178.4687238042091, -0.07675024372647243 ], [ "2021-06-29", 178.66512170834005, -0.07573424320124622 ], [ "2021-06-30", 179.05848355524026, -0.07369931393444462 ], [ "2021-07-01", 179.32551944951635, -0.0723178907973735 ], [ "2021-07-02", 179.784671048647, -0.06994261969690319 ], [ "2021-07-06", 179.4462639297872, -0.07169325859512987 ], [ "2021-07-07", 179.4465716848391, -0.07169166652470649 ], [ "2021-07-08", 178.63103334102726, -0.0759105882556762 ], [ "2021-07-09", 179.73190618677734, -0.07021558150680784 ], [ "2021-07-12", 180.02649694263167, -0.06869161227709941 ], [ "2021-07-13", 180.0884471222339, -0.06837113322060306 ], [ "2021-07-14", 180.1738773995231, -0.06792918753396193 ], [ "2021-07-15", 180.15199828164472, -0.06804237201703611 ], [ "2021-07-16", 179.47019796070344, -0.07156944368941953 ], [ "2021-07-19", 179.07739985982957, -0.07360145659995254 ], [ "2021-07-20", 179.83354043279428, -0.06968980987094886 ], [ "2021-07-21", 179.8620048765561, -0.06954255835143675 ], [ "2021-07-22", 180.7429181662956, -0.0649854406519661 ], [ "2021-07-23", 181.46110016455117, -0.06127016023355003 ], [ "2021-07-26", 181.33790463056658, -0.06190747216306225 ], [ "2021-07-27", 180.95447692457765, -0.06389101039069689 ], [ "2021-07-28", 181.02472951223496, -0.06352758153296967 ], [ "2021-07-29", 180.89723833100396, -0.06418711559299728 ], [ "2021-07-30", 180.74757652238827, -0.06496134216548888 ], [ "2021-08-02", 180.92468668387733, -0.06404512048841948 ], [ "2021-08-03", 181.59152593284162, -0.0605954450441365 ], [ "2021-08-04", 181.60479780525927, -0.0605267873392249 ], [ "2021-08-05", 181.9979354263898, -0.05849301803133822 ], [ "2021-08-06", 181.35084428301042, -0.06184053308987125 ], [ "2021-08-09", 181.32648207275588, -0.0619665630417886 ], [ "2021-08-10", 180.87308124799225, -0.06431208438600167 ], [ "2021-08-11", 180.75106254527302, -0.06494330836264606 ], [ "2021-08-12", 181.03328801302564, -0.06348330691946513 ], [ "2021-08-13", 181.7488580629463, -0.05978153856418367 ], [ "2021-08-16", 181.95396793329326, -0.05872046952210963 ], [ "2021-08-17", 181.3956819288677, -0.061608580147488934 ], [ "2021-08-18", 180.6128433108754, -0.06565834050805386 ], [ "2021-08-19", 181.42700861276148, -0.06144652176183296 ], [ "2021-08-20", 182.30167619764796, -0.05692171418012626 ], [ "2021-08-23", 183.3265384594984, -0.05161992340525967 ], [ "2021-08-24", 183.19639958917165, -0.052293154421595656 ], [ "2021-08-25", 182.89958940394155, -0.05382860514557697 ], [ "2021-08-26", 182.57104883313139, -0.055528202674268945 ], [ "2021-08-27", 183.5612320554742, -0.050405812603855016 ], [ "2021-08-30", 184.570054036313, -0.04518700099317419 ], [ "2021-08-31", 184.2982193498907, -0.046593249116858915 ], [ "2021-09-01", 184.4352073950102, -0.045884586127775684 ], [ "2021-09-02", 184.45287726943673, -0.04579317679335593 ], [ "2021-09-03", 184.47154162803614, -0.045696622819300425 ], [ "2021-09-07", 184.1879827114317, -0.047163522425370696 ], [ "2021-09-08", 184.04476122495038, -0.04790443209104445 ], [ "2021-09-09", 184.10072301327614, -0.047614932024416134 ], [ "2021-09-10", 183.10700343936722, -0.052755616256697335 ], [ "2021-09-13", 183.209592732266, -0.05222490399717006 ], [ "2021-09-14", 183.3484541178569, -0.051506549891924935 ], [ "2021-09-15", 183.8168053420367, -0.04908368753062531 ], [ "2021-09-16", 183.49288974650727, -0.050759359257587455 ], [ "2021-09-17", 182.29835659754156, -0.05693888704898442 ], [ "2021-09-20", 180.80330556702808, -0.0646730461224383 ], [ "2021-09-21", 180.88779916786552, -0.06423594602603466 ], [ "2021-09-22", 182.01536039922922, -0.05840287561543389 ], [ "2021-09-23", 181.81260052775355, -0.059451787704519754 ], [ "2021-09-24", 181.63845739254285, -0.06035266043848053 ], [ "2021-09-27", 180.41880660187653, -0.06666212616008693 ], [ "2021-09-28", 176.42918979673127, -0.08730110796294932 ], [ "2021-09-29", 176.05412364351727, -0.0892413904234276 ], [ "2021-09-30", 175.80167912164535, -0.09054732985260483 ], [ "2021-10-01", 176.127762617931, -0.088860443197883 ], [ "2021-10-04", 173.11369309393137, -0.10445274920034509 ], [ "2021-10-05", 175.09544058532273, -0.09420082466464896 ], [ "2021-10-06", 174.8251497339595, -0.09559908626099367 ], [ "2021-10-07", 175.94890822113973, -0.08978568810761378 ], [ "2021-10-08", 174.092235300957, -0.09939058012734336 ], [ "2021-10-11", 173.62620210363013, -0.10180145093246784 ], [ "2021-10-12", 174.51642638302528, -0.09719616586368451 ], [ "2021-10-13", 175.59562359238606, -0.09161329095274773 ], [ "2021-10-14", 179.15146360121597, -0.07321831198096207 ], [ "2021-10-15", 178.7565517591149, -0.0752612596425889 ], [ "2021-10-18", 180.74174549104387, -0.06499150710505253 ], [ "2021-10-19", 181.21523992387336, -0.06254203803064884 ], [ "2021-10-20", 180.19563008722173, -0.06781665709620244 ], [ "2021-10-21", 181.53883880235713, -0.0608680047360628 ], [ "2021-10-22", 182.10883480823438, -0.05791931623599611 ], [ "2021-10-25", 183.06722878044778, -0.05296137748684715 ], [ "2021-10-26", 182.00072224190097, -0.058478601349879256 ], [ "2021-10-27", 181.21689545869376, -0.06253347366101114 ], [ "2021-10-28", 184.90932486239234, -0.04343189398724234 ], [ "2021-10-29", 188.0415818278251, -0.027228183789289817 ], [ "2021-11-01", 188.40139674198886, -0.025366798641661803 ], [ "2021-11-02", 189.32029207500847, -0.020613193224603088 ], [ "2021-11-03", 190.4437658448174, -0.014801267963717057 ], [ "2021-11-04", 191.50697935428548, -0.009301079512994304 ], [ "2021-11-05", 189.88422588298945, -0.017695865528888577 ], [ "2021-11-08", 190.73251103636105, -0.013307538855135026 ], [ "2021-11-09", 190.22805801029443, -0.015917162118191386 ], [ "2021-11-10", 186.27016977962955, -0.03639200648547669 ], [ "2021-11-11", 187.76862327815692, -0.028640245853062796 ], [ "2021-11-12", 189.1448431986485, -0.021520820784687644 ], [ "2021-11-15", 186.5775847038534, -0.034801695601784366 ], [ "2021-11-16", 188.35362770719746, -0.02561391616897135 ], [ "2021-11-17", 188.88292265724152, -0.022875781311453736 ], [ "2021-11-18", 190.33303551946938, -0.01537409520039179 ], [ "2021-11-19", 187.6833323976391, -0.02908147041595499 ], [ "2021-11-22", 185.5503366342593, -0.04011582857516549 ], [ "2021-11-23", 184.24790769798244, -0.04685352004485066 ], [ "2021-11-24", 185.05764295290817, -0.04266461870224669 ], [ "2021-11-26", 184.0018028801487, -0.04812666308212599 ], [ "2021-11-29", 187.90675721388897, -0.027925654972491443 ], [ "2021-11-30", 183.54836539314198, -0.050472374086500627 ], [ "2021-12-01", 178.8374684766993, -0.07484266338552026 ], [ "2021-12-02", 180.17192349122988, -0.06793929544148236 ], [ "2021-12-03", 176.68959314418052, -0.0859539961444713 ], [ "2021-12-06", 175.13364848475413, -0.09400316855389834 ], [ "2021-12-07", 183.086940314057, -0.05285940629428998 ], [ "2021-12-08", 183.45802698153784, -0.05093971040581646 ], [ "2021-12-09", 178.53160991054943, -0.07642492295813774 ], [ "2021-12-10", 178.50785087633926, -0.07654783257544362 ], [ "2021-12-13", 174.84645026272293, -0.09548889492006774 ], [ "2021-12-14", 172.67695050202462, -0.1067120946079726 ], [ "2021-12-15", 177.3238935599768, -0.08267264974491628 ], [ "2021-12-16", 171.8482958262331, -0.11099886940610892 ], [ "2021-12-17", 172.92357371698438, -0.10543626981217935 ], [ "2021-12-20", 170.80486702820318, -0.11639670810263458 ], [ "2021-12-21", 177.96270498534585, -0.07936796710806537 ], [ "2021-12-22", 180.08912264985557, -0.06836763859869532 ], [ "2021-12-23", 181.51042833441286, -0.061014977029280604 ], [ "2021-12-27", 184.7823086235508, -0.044088971087664186 ], [ "2021-12-28", 182.07319745429842, -0.05810367446770337 ], [ "2021-12-29", 181.9539368703656, -0.05872063021603835 ], [ "2021-12-30", 181.83760784729225, -0.059322420490046435 ], [ "2021-12-31", 181.0401180241558, -0.06344797408367842 ], [ "2022-01-03", 180.13059625068706, -0.06815308844647106 ], [ "2022-01-04", 179.7286224236977, -0.07023256898449193 ], [ "2022-01-05", 173.2066546003485, -0.10397184315522445 ], [ "2022-01-06", 175.19919470555726, -0.09366408655067004 ], [ "2022-01-07", 174.65198950066357, -0.09649487427235481 ], [ "2022-01-10", 175.04860285817358, -0.0944431243755065 ], [ "2022-01-11", 177.34568486980137, -0.08255991950818031 ], [ "2022-01-12", 178.1316245772341, -0.07849411667244643 ], [ "2022-01-13", 173.04817683953982, -0.10479167618211316 ], [ "2022-01-14", 174.62517979066658, -0.09663356556622904 ], [ "2022-01-18", 168.74017917904808, -0.12707769753809772 ], [ "2022-01-19", 166.02152258216705, -0.14114178107586905 ], [ "2022-01-20", 162.62839108995598, -0.15869504058493955 ], [ "2022-01-21", 157.50134186631064, -0.18521815816674014 ], [ "2022-01-24", 157.25956247338, -0.18646892502850176 ], [ "2022-01-25", 154.3766768391758, -0.20138259394711544 ], [ "2022-01-26", 153.52299115100624, -0.20579885852690472 ], [ "2022-01-27", 150.98791082415556, -0.2189132700832197 ], [ "2022-01-28", 154.15127307189897, -0.2025486468485177 ], [ "2022-01-31", 157.9780398842841, -0.18275211638906208 ], [ "2022-02-01", 159.38505313081941, -0.17547339208797696 ], [ "2022-02-02", 158.55048702098657, -0.17979074776281567 ], [ "2022-02-03", 155.17611103961548, -0.1972469817514324 ], [ "2022-02-04", 156.37409396851078, -0.19104960764830492 ], [ "2022-02-07", 156.35097046543592, -0.19116922955248494 ], [ "2022-02-08", 157.00248403445073, -0.18779883651677465 ], [ "2022-02-09", 158.65655224841134, -0.17924205388928038 ], [ "2022-02-10", 157.30916908788404, -0.18621230138165668 ], [ "2022-02-11", 156.47107824068308, -0.19054789113609583 ], [ "2022-02-14", 156.37969644489328, -0.19102062506332063 ], [ "2022-02-15", 157.04116428831856, -0.18759873683434936 ], [ "2022-02-16", 157.3872758846321, -0.18580824133391383 ], [ "2022-02-17", 156.74653879257687, -0.18912288577953873 ], [ "2022-02-18", 156.30942241776802, -0.1913841648311454 ], [ "2022-02-22", 155.70460299302536, -0.19451300093519996 ], [ "2022-02-23", 154.99516949718264, -0.1981830238286657 ], [ "2022-02-24", 156.69002348209875, -0.18941524931255693 ], [ "2022-02-25", 157.36402567762704, -0.1859285186995674 ], [ "2022-02-28", 157.25498963698215, -0.18649258110671985 ], [ "2022-03-01", 157.96549382375142, -0.1828170193428239 ], [ "2022-03-02", 157.97450071531281, -0.1827704251258564 ], [ "2022-03-03", 157.7880757913363, -0.18373483368975385 ], [ "2022-03-04", 158.1708661667438, -0.18175459248409287 ], [ "2022-03-07", 157.4615271138201, -0.18542412680790843 ], [ "2022-03-08", 158.55941541540753, -0.17974455962521163 ], [ "2022-03-09", 158.39438261098763, -0.180598303033076 ], [ "2022-03-10", 158.12287945669047, -0.18200283608340107 ], [ "2022-03-11", 157.18293113251775, -0.18686535228626366 ], [ "2022-03-14", 156.2372860870959, -0.1917573386192012 ], [ "2022-03-15", 156.2960978483513, -0.19145309514680076 ], [ "2022-03-16", 158.31698124644265, -0.18099871375730903 ], [ "2022-03-17", 159.32568588531532, -0.17578050917703292 ], [ "2022-03-18", 160.205405016674, -0.1712295690666128 ], [ "2022-03-21", 160.20116906189858, -0.17125148239759103 ], [ "2022-03-22", 160.89615104262975, -0.1676562197059137 ], [ "2022-03-23", 160.3317450981515, -0.17057598984586586 ], [ "2022-03-24", 161.50374227024201, -0.16451304458340676 ], [ "2022-03-25", 161.33379288127367, -0.16539222233847373 ], [ "2022-03-28", 160.89788595811723, -0.16764724468627534 ], [ "2022-03-29", 161.7608835912552, -0.16318280779517413 ], [ "2022-03-30", 160.96167235597943, -0.16731726655327517 ], [ "2022-03-31", 159.41925261428545, -0.1752964722103555 ], [ "2022-04-01", 159.4820536905787, -0.17497159131724682 ], [ "2022-04-04", 160.78730240996006, -0.16821931261900724 ], [ "2022-04-05", 158.86061027261678, -0.17818642623028502 ], [ "2022-04-06", 157.42170891682807, -0.1856301132680821 ], [ "2022-04-07", 158.37459046509443, -0.1807006912470024 ], [ "2022-04-08", 159.1280553501752, -0.1768028863169092 ], [ "2022-04-11", 157.11679675539241, -0.18720747692446782 ], [ "2022-04-12", 158.02932214146898, -0.18248682435111907 ], [ "2022-04-13", 159.52605035186633, -0.17474398893434862 ], [ "2022-04-14", 158.31640164798924, -0.18100171212094074 ], [ "2022-04-18", 158.43003943265626, -0.18041384409140082 ], [ "2022-04-19", 158.30087246581908, -0.18108204728190402 ], [ "2022-04-20", 158.13633815422793, -0.18193321189964295 ], [ "2022-04-21", 157.50718297023155, -0.18518794111998593 ], [ "2022-04-22", 156.2127085733019, -0.1918844823737842 ], [ "2022-04-25", 155.72851321628949, -0.1943893091906158 ], [ "2022-04-26", 155.22690968769263, -0.19698419150753677 ], [ "2022-04-27", 155.17304789432936, -0.19726282793489003 ], [ "2022-04-28", 156.77978074042343, -0.18895091940025832 ], [ "2022-04-29", 155.3131808053164, -0.19653789600756466 ], [ "2022-05-02", 154.93050040698893, -0.1985175682826581 ], [ "2022-05-03", 155.1844116391014, -0.19720404130624436 ], [ "2022-05-04", 156.38616506235178, -0.19098716177986863 ], [ "2022-05-05", 155.32116472875384, -0.19649659378266715 ], [ "2022-05-06", 155.16045895245475, -0.19732795272129366 ], [ "2022-05-09", 152.7171024153983, -0.2099678611559025 ], [ "2022-05-10", 152.28225006973375, -0.21221742799087473 ], [ "2022-05-11", 151.31822545527368, -0.21720449503192307 ], [ "2022-05-12", 151.70176061332296, -0.21522040093608708 ], [ "2022-05-13", 153.12405687856085, -0.2078626149204812 ], [ "2022-05-16", 152.60541692670898, -0.2105456296187107 ], [ "2022-05-17", 153.60136892622, -0.2053933966604169 ], [ "2022-05-18", 151.66933286827296, -0.21538815530265465 ], [ "2022-05-19", 151.55585871863812, -0.21597517681970568 ], [ "2022-05-20", 151.841814057506, -0.2144958801043635 ], [ "2022-05-23", 152.0851569183501, -0.21323702515109066 ], [ "2022-05-24", 150.4857663358345, -0.22151095087890416 ], [ "2022-05-25", 151.45952216216213, -0.2164735425859352 ], [ "2022-05-26", 152.58538521459644, -0.21064925715036675 ], [ "2022-05-27", 153.7738310656324, -0.2045012200101619 ], [ "2022-05-31", 153.93768841436534, -0.2036535574390591 ], [ "2022-06-01", 153.48983586570228, -0.20597037658577566 ], [ "2022-06-02", 154.44090878683488, -0.20105031090750403 ], [ "2022-06-03", 153.91773910885223, -0.20375675866704024 ], [ "2022-06-06", 154.0162402849768, -0.20324719494679178 ], [ "2022-06-07", 154.07567630405728, -0.2029397220800606 ], [ "2022-06-08", 153.9247077012209, -0.2037207089263976 ], [ "2022-06-09", 153.09140096788605, -0.20803154962751969 ], [ "2022-06-10", 152.18285791183482, -0.21273160091484522 ], [ "2022-06-13", 150.896368143296, -0.21938683629689948 ], [ "2022-06-14", 150.64654155379029, -0.22067923270650702 ], [ "2022-06-15", 151.24905560963543, -0.21756232267682207 ], [ "2022-06-16", 150.06845466292742, -0.22366977676216782 ], [ "2022-06-17", 150.5591328203872, -0.22113141329081554 ], [ "2022-06-21", 149.68830767059652, -0.22563634328730686 ], [ "2022-06-22", 149.89461542258078, -0.22456907739512855 ], [ "2022-06-23", 150.70996889649365, -0.22035111202830793 ], [ "2022-06-24", 153.02302209631787, -0.20838528542594925 ], [ "2022-06-27", 152.52748663144934, -0.21094877659354827 ], [ "2022-06-28", 151.48171438674393, -0.21635873834741337 ], [ "2022-06-29", 150.4345259672592, -0.22177602621978254 ], [ "2022-06-30", 149.9808483867491, -0.224122979269619 ], [ "2022-07-01", 150.8250396468393, -0.21975583101802088 ], [ "2022-07-05", 151.92428049104439, -0.2140692668970623 ], [ "2022-07-06", 151.1637374971681, -0.21800368811532655 ], [ "2022-07-07", 152.20989966848578, -0.2125917092032611 ], [ "2022-07-08", 151.77765962233983, -0.2148277621583643 ], [ "2022-07-11", 150.54686820347706, -0.22119486028775537 ], [ "2022-07-12", 150.8085788631072, -0.2198409855159339 ], [ "2022-07-13", 150.84424927058393, -0.21965645629250974 ], [ "2022-07-14", 150.13469517862208, -0.22332710305067982 ], [ "2022-07-15", 151.50977508269017, -0.21621357548559084 ], [ "2022-07-18", 152.03682301527428, -0.2134870648403051 ], [ "2022-07-19", 153.65541518729242, -0.20511380594951256 ], [ "2022-07-20", 155.0633813060119, -0.19783015227484835 ], [ "2022-07-21", 155.15103765741415, -0.19737669071955244 ], [ "2022-07-22", 154.2226047391079, -0.20217963572454345 ], [ "2022-07-25", 154.0284333069966, -0.2031841183226749 ], [ "2022-07-26", 153.48655291984048, -0.2059873598358497 ], [ "2022-07-27", 154.62164142370202, -0.20011534953510512 ], [ "2022-07-28", 155.14437608213578, -0.19741115220737537 ], [ "2022-07-29", 155.28103708041237, -0.1967041810885064 ], [ "2022-08-01", 155.07497970363937, -0.1977701517461593 ], [ "2022-08-02", 155.08542417841548, -0.1977161206611271 ], [ "2022-08-03", 155.09586935663876, -0.19766208593704038 ], [ "2022-08-04", 155.10614538677936, -0.19760892624541182 ], [ "2022-08-05", 155.11633716635302, -0.19755620239662308 ], [ "2022-08-08", 155.17700249891985, -0.19724237007736456 ], [ "2022-08-09", 155.01357357001228, -0.19808781635817896 ], [ "2022-08-10", 155.31435582954126, -0.19653181740283165 ], [ "2022-08-11", 155.3531288589669, -0.19633123777630568 ], [ "2022-08-12", 155.4778035506244, -0.1956862739068237 ], [ "2022-08-15", 155.80536591893434, -0.19399173678984227 ], [ "2022-08-16", 155.7684956751953, -0.1941824729749856 ], [ "2022-08-17", 155.3562477063049, -0.1963151034364432 ], [ "2022-08-18", 155.45135427393726, -0.1958231006164819 ], [ "2022-08-19", 154.90185697345737, -0.1986657457473877 ], [ "2022-08-22", 153.70527617872705, -0.20485586636655195 ], [ "2022-08-23", 153.5622229974732, -0.20559590536000405 ], [ "2022-08-24", 153.82520351601787, -0.20423546138710158 ], [ "2022-08-25", 154.97674447161734, -0.19827833969129927 ], [ "2022-08-26", 152.36602982104512, -0.21178402076225722 ], [ "2022-08-29", 151.78581112989838, -0.2147855929916539 ], [ "2022-08-30", 151.01492679118581, -0.21877351178583015 ], [ "2022-08-31", 150.51127520816598, -0.2213789890445792 ], [ "2022-09-01", 150.8733039972638, -0.21950615113677163 ], [ "2022-09-02", 150.1616536081512, -0.22318764240479327 ], [ "2022-09-06", 149.87630964975202, -0.2246637763426097 ], [ "2022-09-07", 150.7334973539177, -0.22022939522482998 ], [ "2022-09-08", 151.40281072933476, -0.2167669206939853 ], [ "2022-09-09", 152.26674345139378, -0.21229764642521898 ], [ "2022-09-12", 152.5120001124588, -0.2110288910504613 ], [ "2022-09-13", 152.1317675715083, -0.21299590013349223 ], [ "2022-09-14", 151.5641215598502, -0.21593243170463694 ], [ "2022-09-15", 151.54383782380336, -0.21603736299994958 ], [ "2022-09-16", 151.33720303351578, -0.2171063207181655 ], [ "2022-09-19", 151.3665380326465, -0.21695456566428029 ], [ "2022-09-20", 150.92396312833966, -0.2192440826385953 ], [ "2022-09-21", 151.3252686699053, -0.2171680592573323 ], [ "2022-09-22", 150.61440741145913, -0.2208454682151323 ], [ "2022-09-23", 151.7115346246998, -0.21516983827485914 ], [ "2022-09-26", 151.89690386045763, -0.21421089096977408 ], [ "2022-09-27", 151.88490795777284, -0.21427294786127826 ], [ "2022-09-28", 151.8144456513541, -0.2146374616306429 ], [ "2022-09-29", 150.57724661297436, -0.22103770749052276 ], [ "2022-09-30", 150.07469007947537, -0.22363751986759584 ], [ "2022-10-03", 151.44382046053065, -0.21655477022008507 ], [ "2022-10-04", 152.6727050072495, -0.21019753667203112 ], [ "2022-10-05", 152.5356555896397, -0.21090651715168363 ], [ "2022-10-06", 152.1942130921597, -0.2126728585915746 ], [ "2022-10-07", 150.6334829263655, -0.22074678725797237 ], [ "2022-10-10", 150.36800971055118, -0.22212012638750311 ], [ "2022-10-11", 150.02846510392976, -0.2238766497078084 ], [ "2022-10-12", 150.15309281299446, -0.22323192888745247 ], [ "2022-10-13", 150.9171426773894, -0.21927936601790843 ], [ "2022-10-14", 150.0133384968605, -0.22395490227773907 ], [ "2022-10-17", 151.21999999801298, -0.2177126324105222 ], [ "2022-10-18", 151.87040891803161, -0.21434795391624384 ], [ "2022-10-19", 150.71699708781017, -0.22031475397193978 ], [ "2022-10-20", 150.5191717060507, -0.22133813908727518 ], [ "2022-10-21", 151.07571358177628, -0.2184590511430854 ], [ "2022-10-24", 151.36762220077446, -0.21694895707394268 ], [ "2022-10-25", 152.9939576866067, -0.2085356406736928 ], [ "2022-10-26", 152.94409389092922, -0.20879359476348958 ], [ "2022-10-27", 152.41349616240637, -0.21153846912072116 ], [ "2022-10-28", 153.58533330079842, -0.20547635174042522 ], [ "2022-10-31", 153.3007976215627, -0.2069483043095134 ], [ "2022-11-01", 153.1922996829778, -0.20750958302109646 ], [ "2022-11-02", 151.7357692088528, -0.21504446855496817 ], [ "2022-11-03", 151.000447270142, -0.21884841686717837 ], [ "2022-11-04", 151.7076133505122, -0.21519012370841206 ], [ "2022-11-07", 152.14346465178238, -0.21293538910230447 ], [ "2022-11-08", 152.70328980593277, -0.21003931618763416 ], [ "2022-11-09", 151.53679182933678, -0.2160738131551102 ], [ "2022-11-10", 154.96199599921925, -0.19835463610479231 ], [ "2022-11-11", 156.8407322219666, -0.1886356067825643 ], [ "2022-11-14", 156.25774134560015, -0.19165152000837682 ], [ "2022-11-15", 157.05311779492502, -0.18753689926513395 ], [ "2022-11-16", 155.89858256254678, -0.1935095108756243 ], [ "2022-11-17", 155.16512648121338, -0.19730380678301973 ], [ "2022-11-18", 155.3153263987073, -0.19652679647968663 ], [ "2022-11-21", 154.68052921514072, -0.19981071274533957 ], [ "2022-11-22", 155.87553183839321, -0.19362875628178322 ], [ "2022-11-23", 156.8869770282218, -0.18839637435464107 ], [ "2022-11-25", 156.7975412685998, -0.18885904109821983 ], [ "2022-11-28", 155.11563436421977, -0.1975598381143242 ], [ "2022-11-29", 155.01341359302594, -0.19808864394696035 ], [ "2022-11-30", 158.25533149385907, -0.18131763865257278 ], [ "2022-12-01", 159.3231246721635, -0.1757937587782391 ], [ "2022-12-02", 159.0685806209966, -0.17711055943771215 ], [ "2022-12-05", 156.78205229266683, -0.18893916826532342 ], [ "2022-12-06", 155.83924550393135, -0.1938164718026536 ], [ "2022-12-07", 156.28697208409628, -0.19150030431289256 ], [ "2022-12-08", 157.1282483119459, -0.18714823603020025 ], [ "2022-12-09", 156.3693389779341, -0.19107420604177927 ], [ "2022-12-12", 157.15758272872142, -0.18699648398893987 ], [ "2022-12-13", 158.7595148662738, -0.17870941035476906 ], [ "2022-12-14", 158.41999739009162, -0.18046579332459234 ], [ "2022-12-15", 155.59373292597877, -0.1950865510799923 ], [ "2022-12-16", 154.6804109800242, -0.19981132439616667 ], [ "2022-12-19", 153.63797347914573, -0.20520403494007278 ], [ "2022-12-20", 153.77134978090152, -0.20451405612774154 ], [ "2022-12-21", 154.7110059457132, -0.19965305131608035 ], [ "2022-12-22", 152.9838908339855, -0.2085877182536231 ], [ "2022-12-23", 152.9973337929911, -0.2085181754880283 ], [ "2022-12-27", 152.75314520071282, -0.2097814055571413 ], [ "2022-12-28", 152.0248485961534, -0.21354901059359577 ], [ "2022-12-29", 154.22107496147197, -0.2021875495303881 ], [ "2022-12-30", 154.08925071809122, -0.2028694992747352 ], [ "2023-01-03", 153.83760776679765, -0.20417129203986206 ], [ "2023-01-04", 156.16207311225935, -0.19214642842276042 ], [ "2023-01-05", 155.12429522257446, -0.19751503398733405 ], [ "2023-01-06", 157.54631031646682, -0.18498552855096373 ], [ "2023-01-09", 158.29571823679575, -0.1811087110053181 ], [ "2023-01-10", 159.1232555665271, -0.17682771643273465 ], [ "2023-01-11", 159.50894193856632, -0.17483249373268395 ], [ "2023-01-12", 160.51976987222696, -0.16960330497908205 ], [ "2023-01-13", 161.03367221594965, -0.16694479875190193 ], [ "2023-01-17", 160.71578446034505, -0.16858928741427548 ], [ "2023-01-18", 159.91112482051048, -0.17275193171701286 ], [ "2023-01-19", 160.0990451695194, -0.1717797870592651 ], [ "2023-01-20", 161.28094553738214, -0.16566561084222686 ], [ "2023-01-23", 161.68496739290347, -0.16357553549631654 ], [ "2023-01-24", 161.36360924880472, -0.16523797708211052 ], [ "2023-01-25", 161.56969364453823, -0.16417186665067451 ], [ "2023-01-26", 163.62181192527353, -0.15355590177936274 ], [ "2023-01-27", 162.90798149546583, -0.15724867077715976 ], [ "2023-01-30", 161.1609017210493, -0.1662866183880254 ], [ "2023-01-31", 162.6811404598421, -0.1584221589177608 ], [ "2023-02-01", 162.78155332439894, -0.15790270570067766 ], [ "2023-02-02", 162.10948097088544, -0.16137945290519196 ], [ "2023-02-03", 160.72402640596133, -0.168546650395759 ], [ "2023-02-06", 160.23355299674947, -0.1710839546688051 ], [ "2023-02-07", 161.9017241374481, -0.16245421514782232 ], [ "2023-02-08", 161.15838859571116, -0.1662996192226056 ], [ "2023-02-09", 160.103138994585, -0.17175860899000184 ], [ "2023-02-10", 161.08874906105854, -0.16665987665048732 ], [ "2023-02-13", 162.05823707878503, -0.1616445464738786 ], [ "2023-02-14", 161.8485582354769, -0.16272925160794072 ], [ "2023-02-15", 161.3242556707171, -0.16544155998786236 ], [ "2023-02-16", 159.94940937751164, -0.17255387904331787 ], [ "2023-02-17", 159.69347762634186, -0.17387785851632276 ], [ "2023-02-21", 157.43512891024173, -0.1855606893074897 ], [ "2023-02-22", 156.6413336079703, -0.1896671305019546 ], [ "2023-02-23", 157.15017883303346, -0.18703478562938236 ], [ "2023-02-24", 156.18828978713128, -0.1920108050027579 ], [ "2023-02-27", 156.8993587378053, -0.18833232161693136 ], [ "2023-02-28", 155.57719360555555, -0.19517211186187144 ], [ "2023-03-01", 157.05477286068023, -0.18752833732205199 ], [ "2023-03-02", 158.27603294579626, -0.18121054644028978 ], [ "2023-03-03", 160.54893174196894, -0.16945244555364403 ], [ "2023-03-06", 160.21992320587648, -0.1711544639481528 ], [ "2023-03-07", 158.42077010588022, -0.18046179593138922 ], [ "2023-03-08", 157.7460181699983, -0.18395240508165978 ], [ "2023-03-09", 155.18900475020783, -0.1971802803434316 ], [ "2023-03-10", 153.64473587918775, -0.2051690518682071 ], [ "2023-03-13", 153.12601001062643, -0.20785251102852143 ], [ "2023-03-14", 154.50598083810092, -0.20071368186578187 ], [ "2023-03-15", 152.8009771083475, -0.20953396277767555 ], [ "2023-03-16", 154.29493179021964, -0.20180547530647408 ], [ "2023-03-17", 152.5499676282585, -0.21083247848605668 ], [ "2023-03-20", 153.47416565443484, -0.20605144131479392 ], [ "2023-03-21", 155.71934786206208, -0.19443672316252214 ], [ "2023-03-22", 152.84571273071526, -0.2093025376205534 ], [ "2023-03-23", 153.5394122543588, -0.20571390930249822 ], [ "2023-03-24", 153.57997725121953, -0.2055040595166837 ], [ "2023-03-27", 153.92560587524068, -0.20371606251593888 ], [ "2023-03-28", 153.57063699899535, -0.2055523782663542 ], [ "2023-03-29", 155.5404261716447, -0.19536231619388778 ], [ "2023-03-30", 156.63723120289845, -0.18968835295708275 ], [ "2023-03-31", 158.74130679615618, -0.1788036038691282 ], [ "2023-04-03", 159.18075741198453, -0.17653024938264195 ], [ "2023-04-04", 157.09251408052202, -0.1873330954260063 ], [ "2023-04-05", 157.28610919448204, -0.18633159422193302 ], [ "2023-04-06", 156.81750699056832, -0.18875575494505892 ], [ "2023-04-10", 157.45326512041112, -0.18546686753714425 ], [ "2023-04-11", 158.04828571252824, -0.1823887224989551 ], [ "2023-04-12", 157.97031980169368, -0.1827920537193578 ], [ "2023-04-13", 158.79005650802713, -0.17855141312867862 ], [ "2023-04-14", 158.56776528769507, -0.1797013642832489 ], [ "2023-04-17", 158.78921934095666, -0.1785557439395754 ], [ "2023-04-18", 159.2806784637177, -0.17601334039885586 ], [ "2023-04-19", 159.03553259309246, -0.17728152263539443 ], [ "2023-04-20", 159.9176827377898, -0.17271800647005242 ], [ "2023-04-21", 160.43149476370564, -0.17005996747259955 ], [ "2023-04-24", 160.7874236423898, -0.16821868546255758 ], [ "2023-04-25", 159.3027650870168, -0.17589908245414065 ], [ "2023-04-26", 157.29499138549488, -0.18628564510259726 ], [ "2023-04-27", 158.28114687309954, -0.18118409120468482 ], [ "2023-04-28", 159.01009816895169, -0.17741309933627725 ], [ "2023-05-01", 159.1452923534786, -0.17671371630011568 ], [ "2023-05-02", 158.00564989096284, -0.1826092850212263 ], [ "2023-05-03", 156.55335777353943, -0.1901222447985378 ], [ "2023-05-04", 155.77002277245853, -0.19417457303517527 ], [ "2023-05-05", 156.94570040052946, -0.18809258813364416 ], [ "2023-05-08", 157.15335993041805, -0.18701832925919937 ], [ "2023-05-09", 157.15852875777762, -0.18699159001605237 ], [ "2023-05-10", 157.5591498267675, -0.18491910753050078 ], [ "2023-05-11", 157.7266982783155, -0.18405235024239808 ], [ "2023-05-12", 157.65065201269334, -0.18444575080415815 ], [ "2023-05-15", 158.37124372171695, -0.1807180045327238 ], [ "2023-05-16", 155.45117290596883, -0.19582403886453492 ], [ "2023-05-17", 157.8468645339007, -0.1834307092970464 ], [ "2023-05-18", 159.82440108264822, -0.1732005687002206 ], [ "2023-05-19", 158.88957834051263, -0.1780365693755125 ], [ "2023-05-22", 160.09235883945107, -0.1718143766079231 ], [ "2023-05-23", 157.84403090873954, -0.1834453681329683 ], [ "2023-05-24", 157.3851342475354, -0.18581932039519355 ], [ "2023-05-25", 160.05801042574313, -0.17199206692759517 ], [ "2023-05-26", 165.66895757253263, -0.14296566120610776 ], [ "2023-05-30", 165.36917949067612, -0.14451646537565965 ], [ "2023-05-31", 163.66026107359878, -0.15335699764611443 ], [ "2023-06-01", 167.78074080848398, -0.1320410391416078 ], [ "2023-06-02", 169.46827635050423, -0.12331112420378187 ], [ "2023-06-05", 170.11240497731123, -0.1199789347588639 ], [ "2023-06-06", 170.43388652216404, -0.11831585479950124 ], [ "2023-06-07", 167.73848989575936, -0.13225961046348345 ], [ "2023-06-08", 170.25523424236698, -0.11924005412285887 ], [ "2023-06-09", 172.18221029884688, -0.10927147174849428 ], [ "2023-06-12", 174.3512625744607, -0.09805058697878 ], [ "2023-06-13", 175.07247719413857, -0.09431961828216406 ], [ "2023-06-14", 175.7871354122623, -0.09062256699139859 ], [ "2023-06-15", 177.8367825207375, -0.08001938592409585 ], [ "2023-06-16", 176.28086876603527, -0.08806839845800851 ], [ "2023-06-20", 176.13473015506764, -0.08882439891613936 ], [ "2023-06-21", 175.47959395111513, -0.09221353247260877 ], [ "2023-06-22", 175.33955779735754, -0.09293796385795339 ], [ "2023-06-23", 174.37705227390921, -0.09791717237692332 ], [ "2023-06-26", 172.6374651731056, -0.1069163590836959 ], [ "2023-06-27", 174.0500548213523, -0.09960878708643639 ], [ "2023-06-28", 175.3430378342696, -0.09291996102158862 ], [ "2023-06-29", 175.26650563720816, -0.0933158753912211 ], [ "2023-06-30", 177.5108231618005, -0.08170563039471712 ], [ "2023-07-03", 179.06776665159913, -0.07365129086200872 ], [ "2023-07-05", 178.16817694919195, -0.07830502489332714 ], [ "2023-07-06", 174.99895530669303, -0.09469995979645274 ], [ "2023-07-07", 176.3722569278297, -0.08759563159833417 ], [ "2023-07-10", 177.86672171189872, -0.07986450527972622 ], [ "2023-07-11", 180.6809341400495, -0.0653060948030394 ], [ "2023-07-12", 183.49637451468476, -0.05074133194556352 ], [ "2023-07-13", 186.34711164383677, -0.03599397283642969 ], [ "2023-07-14", 183.7002525253377, -0.04968663552799202 ], [ "2023-07-17", 187.08403487529716, -0.03218174075825053 ], [ "2023-07-18", 189.36469331070737, -0.020383497907891956 ], [ "2023-07-19", 190.562159359604, -0.014188797714918544 ], [ "2023-07-20", 185.95569462669428, -0.03801884116055454 ], [ "2023-07-21", 185.31515159334722, -0.04133248170672188 ], [ "2023-07-24", 184.87457509025376, -0.04361166060390009 ], [ "2023-07-25", 185.92751660047892, -0.038164610992270975 ], [ "2023-07-26", 185.36581660352365, -0.04107038279493547 ], [ "2023-07-27", 184.45171614445064, -0.045799183494908746 ], [ "2023-07-28", 187.20494983679575, -0.03155622662695734 ], [ "2023-07-31", 188.52945523286155, -0.02470432979016335 ], [ "2023-08-01", 187.16545669451003, -0.031760531522585844 ], [ "2023-08-02", 181.46745092832006, -0.06123730662773719 ], [ "2023-08-03", 181.93791203864794, -0.058803529458338555 ], [ "2023-08-04", 182.02589805238074, -0.058348362502455564 ], [ "2023-08-07", 184.2227840699961, -0.046983488943157625 ], [ "2023-08-08", 182.36833978026996, -0.05657685186982253 ], [ "2023-08-09", 179.64135804568065, -0.07068400279327502 ], [ "2023-08-10", 179.5461068623968, -0.07117675373516019 ], [ "2023-08-11", 177.66094084672068, -0.08092904549479385 ], [ "2023-08-14", 179.40791366145805, -0.07189165120495633 ], [ "2023-08-15", 177.86542924805667, -0.07987119142002985 ], [ "2023-08-16", 175.89173241415781, -0.09008146850395204 ], [ "2023-08-17", 173.33806425975104, -0.10329203812592147 ], [ "2023-08-18", 173.32773024513722, -0.10334549778131741 ], [ "2023-08-21", 175.8877251147802, -0.09010219896077842 ], [ "2023-08-22", 175.18936590851328, -0.09371493262768504 ], [ "2023-08-23", 178.04651044491106, -0.07893442688617824 ], [ "2023-08-24", 175.39939249492454, -0.09262842855805387 ], [ "2023-08-25", 175.36471173983682, -0.0928078381375006 ], [ "2023-08-28", 176.79374639106481, -0.08541519327889735 ], [ "2023-08-29", 181.8287489866359, -0.059368248917389344 ], [ "2023-08-30", 182.9895504571913, -0.053363220966677005 ], [ "2023-08-31", 184.16569649603687, -0.04727881289471969 ], [ "2023-09-01", 183.06792963712888, -0.05295775183330842 ], [ "2023-09-05", 181.7904076429991, -0.05956659535822961 ], [ "2023-09-06", 180.81903423293616, -0.06459167899739471 ], [ "2023-09-07", 178.95771177008226, -0.07422062391023876 ], [ "2023-09-08", 179.19814451594647, -0.0729768234880267 ], [ "2023-09-11", 180.38353002079688, -0.06684461805104525 ], [ "2023-09-12", 178.81823788476578, -0.07494214658312015 ], [ "2023-09-13", 177.65501920318496, -0.08095967918698688 ], [ "2023-09-14", 179.54497038528547, -0.07118263292896909 ], [ "2023-09-15", 176.97454578537057, -0.0844798865586549 ], [ "2023-09-18", 177.23950954759664, -0.08310918292116531 ], [ "2023-09-19", 177.1841360155002, -0.08339563983598097 ], [ "2023-09-20", 175.35986447203658, -0.0928329138971059 ], [ "2023-09-21", 172.73569031248925, -0.10640822334953004 ], [ "2023-09-22", 173.18811132689356, -0.10406777073476248 ], [ "2023-09-25", 173.59239597309823, -0.10197633592692978 ], [ "2023-09-26", 172.02577441031545, -0.11008074181487026 ], [ "2023-09-27", 172.60167970901193, -0.10710148351501558 ], [ "2023-09-28", 173.8938438020342, -0.10041689386525154 ], [ "2023-09-29", 173.16572450648164, -0.10418358165136721 ], [ "2023-10-02", 173.89894190388793, -0.10039052049745034 ], [ "2023-10-03", 171.21006853627307, -0.11430053020886755 ], [ "2023-10-04", 172.84780257798832, -0.105828247096039 ], [ "2023-10-05", 172.75845817998646, -0.1062904412100627 ], [ "2023-10-06", 175.1323754461336, -0.0940097542041517 ], [ "2023-10-09", 175.5928872144824, -0.09162744671168843 ], [ "2023-10-10", 176.00117857752318, -0.08951528446061796 ], [ "2023-10-11", 177.2158506767034, -0.08323157437620732 ], [ "2023-10-12", 177.18586240061842, -0.08338670894542688 ], [ "2023-10-13", 175.62563934087956, -0.0914580142639797 ], [ "2023-10-16", 176.45916085685812, -0.08714606245487622 ], [ "2023-10-17", 176.26727102732895, -0.08813874192592197 ], [ "2023-10-18", 175.25296658204775, -0.09338591527894247 ], [ "2023-10-19", 174.39275434808673, -0.0978359428155281 ], [ "2023-10-20", 173.32825029307205, -0.10334280748287827 ], [ "2023-10-23", 173.09553808779967, -0.10454666820547365 ], [ "2023-10-24", 174.02353901928015, -0.09974595794348451 ], [ "2023-10-25", 172.60272840535285, -0.10709605842640335 ], [ "2023-10-26", 171.5907699337643, -0.11233109564938493 ], [ "2023-10-27", 171.47207715724994, -0.11294511403116336 ], [ "2023-10-30", 172.2257041592135, -0.10904647044223215 ], [ "2023-10-31", 172.86822259504368, -0.10572261079536072 ], [ "2023-11-01", 173.94184646894155, -0.10016856771836147 ], [ "2023-11-02", 175.4502080763036, -0.09236555071524155 ], [ "2023-11-03", 176.10560640663857, -0.08897506113339382 ], [ "2023-11-06", 174.7961937436699, -0.0957488806362079 ], [ "2023-11-07", 176.31847179474642, -0.0878738714487225 ], [ "2023-11-08", 175.36691293888782, -0.09279645095186928 ], [ "2023-11-09", 174.40089499888398, -0.09779382981273255 ], [ "2023-11-10", 177.38847057939773, -0.08233858158904905 ], [ "2023-11-13", 177.19679552792803, -0.08333014997582844 ], [ "2023-11-14", 182.29069260149117, -0.05697853423385113 ], [ "2023-11-15", 182.83178851291024, -0.054179350950138594 ], [ "2023-11-16", 182.59425772945414, -0.055408139015961755 ], [ "2023-11-17", 184.02157606018298, -0.04802437298188722 ], [ "2023-11-20", 185.98601479446117, -0.03786198965792564 ], [ "2023-11-21", 184.23813080487426, -0.04690409761377601 ], [ "2023-11-22", 184.81767658307746, -0.043906006480102344 ], [ "2023-11-24", 184.8585854983418, -0.04369437754455485 ], [ "2023-11-27", 183.55448074579675, -0.0504407383033354 ], [ "2023-11-28", 184.6556943407178, -0.04474396879972575 ], [ "2023-11-29", 184.95925327067832, -0.043173605645181246 ], [ "2023-11-30", 184.34436289342818, -0.046354540538591005 ], [ "2023-12-01", 186.86871176989422, -0.03329564464205603 ], [ "2023-12-04", 186.507824135133, -0.0351625791599548 ], [ "2023-12-05", 185.3453292149414, -0.041176367620243126 ], [ "2023-12-06", 185.07014627374554, -0.04259993684836416 ], [ "2023-12-07", 187.63403288776027, -0.029336505357147047 ], [ "2023-12-08", 188.96046072199255, -0.0224746634132732 ], [ "2023-12-11", 191.18518697458686, -0.010965767475089927 ], [ "2023-12-12", 193.35801262131704, 0.0 ], [ "2023-12-13", 197.88050741786347, 0.0 ], [ "2023-12-14", 202.35761212593474, 0.0 ], [ "2023-12-15", 202.785368780726, 0.0 ], [ "2023-12-18", 203.849523168811, 0.0 ], [ "2023-12-19", 206.81334101956094, 0.0 ], [ "2023-12-20", 202.04009035439765, -0.023079993977331625 ], [ "2023-12-21", 205.82051607079117, -0.004800584642534522 ], [ "2023-12-22", 205.18282157535677, -0.00788401481338652 ], [ "2023-12-26", 206.64001264510856, -0.0008380908774932028 ], [ "2023-12-27", 207.2810534343376, 0.0 ], [ "2023-12-28", 207.72307564367674, 0.0 ], [ "2023-12-29", 206.19241730838246, -0.007368744808689098 ], [ "2024-01-02", 201.80897086301928, -0.02847110154869059 ], [ "2024-01-03", 198.14005336869405, -0.04613364329065284 ], [ "2024-01-04", 198.03315324037487, -0.046648271374162276 ], [ "2024-01-05", 199.6843223022408, -0.03869937567853765 ], [ "2024-01-08", 204.74691175274415, -0.014327555480825982 ], [ "2024-01-09", 206.48238082563657, -0.005972830963510423 ], [ "2024-01-10", 210.44827398465412, 0.0 ], [ "2024-01-11", 211.48295856373278, 0.0 ], [ "2024-01-12", 211.44481567183982, -0.00018035917481018515 ], [ "2024-01-16", 212.53961640999103, 0.0 ], [ "2024-01-17", 210.97739468389938, -0.007350261341763753 ], [ "2024-01-18", 213.3365154482624, 0.0 ], [ "2024-01-19", 216.97144923480965, 0.0 ], [ "2024-01-22", 218.4119006523022, 0.0 ], [ "2024-01-23", 217.54551816165895, -0.003966736647846303 ], [ "2024-01-24", 218.48608102116967, 0.0 ], [ "2024-01-25", 218.60151683743868, 0.0 ], [ "2024-01-26", 217.37341153637774, -0.00561800905514398 ], [ "2024-01-29", 221.54601225758228, 0.0 ], [ "2024-01-30", 221.25318432367362, -0.0013217477079577877 ], [ "2024-01-31", 217.74696434424607, -0.01714789571079811 ], [ "2024-02-01", 220.734360931752, -0.003663579035160458 ], [ "2024-02-02", 229.29878453223034, 0.0 ], [ "2024-02-05", 228.53702975656833, -0.0033221055977945557 ], [ "2024-02-06", 227.6763442627505, -0.007075660138319617 ], [ "2024-02-07", 232.69943147339956, 0.0 ], [ "2024-02-08", 234.23054556212347, 0.0 ], [ "2024-02-09", 236.75672886157537, 0.0 ], [ "2024-02-12", 236.64035647380848, -0.0004915272665172443 ], [ "2024-02-13", 232.49821710327103, -0.01798686685181461 ], [ "2024-02-14", 237.11213543198164, 0.0 ], [ "2024-02-15", 238.24677484183036, 0.0 ], [ "2024-02-16", 235.86742982559477, -0.009986892866924224 ], [ "2024-02-20", 231.5314273267674, -0.028186520130319526 ], [ "2024-02-21", 224.15658869734807, -0.0591411411711098 ], [ "2024-02-22", 234.01039605558447, -0.01778147380613393 ], [ "2024-02-23", 232.30406421558678, -0.024943509225629157 ], [ "2024-02-26", 233.136143145755, -0.02145100054121718 ], [ "2024-02-27", 236.9134155011131, -0.005596547284228537 ], [ "2024-02-28", 235.66383711213908, -0.010841438384238677 ], [ "2024-02-29", 239.50694510498192, 0.0 ], [ "2024-03-01", 244.14345234207218, 0.0 ], [ "2024-03-04", 243.4868708528784, -0.0026893266352022716 ], [ "2024-03-05", 239.9563711217037, -0.01715008606703039 ], [ "2024-03-06", 243.83946782875176, -0.001245106147243713 ], [ "2024-03-07", 247.51107210178876, 0.0 ], [ "2024-03-08", 243.75239797193882, -0.015185882788727012 ], [ "2024-03-11", 241.80914616841835, -0.023037053999044876 ], [ "2024-03-12", 243.3307588040364, -0.01688939917820398 ], [ "2024-03-13", 242.46345297252563, -0.020393508405099903 ], [ "2024-03-14", 241.3715499522649, -0.024805040426631786 ], [ "2024-03-15", 239.97301769395543, -0.030455423039553176 ], [ "2024-03-18", 240.9910941592434, -0.02634216678542778 ], [ "2024-03-19", 241.63209351820933, -0.023752386241378765 ], [ "2024-03-20", 243.15749030621444, -0.017589442599900806 ], [ "2024-03-21", 243.67939971258613, -0.015480812056871796 ], [ "2024-03-22", 243.75668602107106, -0.015168558112720332 ], [ "2024-03-25", 243.24114489241265, -0.017251459391764534 ], [ "2024-03-26", 243.05602955550347, -0.01799936668874813 ], [ "2024-03-27", 244.30341782341443, -0.01295963954717616 ], [ "2024-03-28", 244.65946426097224, -0.01152113243501196 ], [ "2024-04-01", 244.51276883698378, -0.01211381470470918 ], [ "2024-04-02", 243.94046903072254, -0.014426033715363662 ], [ "2024-04-03", 244.28617862074714, -0.013029289775430275 ], [ "2024-04-04", 242.6855108643355, -0.0194963449371216 ], [ "2024-04-05", 244.1896709373121, -0.013419202366473315 ], [ "2024-04-08", 244.10651812226735, -0.013755158307105053 ], [ "2024-04-09", 244.43412838136726, -0.012431539705650474 ], [ "2024-04-10", 242.58828941841395, -0.019889141287991796 ], [ "2024-04-11", 244.667433679731, -0.011488934203671919 ], [ "2024-04-12", 242.5848614923658, -0.019902990874675064 ], [ "2024-04-15", 239.78063926928462, -0.031232674832926244 ], [ "2024-04-16", 240.07505782965075, -0.03004315810599356 ], [ "2024-04-17", 237.91111818239247, -0.0387859574841497 ], [ "2024-04-18", 237.59448471965362, -0.040065227377209744 ], [ "2024-04-19", 234.03159534000534, -0.054460096056793694 ], [ "2024-04-22", 234.58318775975317, -0.05223153951156978 ], [ "2024-04-23", 239.5427211157055, -0.03219391730001597 ], [ "2024-04-24", 238.01218944803128, -0.03837760700196502 ], [ "2024-04-25", 236.80998964221334, -0.04323476266619142 ], [ "2024-04-26", 240.8465032351846, -0.02692634640547864 ], [ "2024-04-29", 240.73892214886337, -0.02736099801684977 ], [ "2024-04-30", 237.4895607269213, -0.04048914373715817 ], [ "2024-05-01", 235.4168067030107, -0.04886353283542921 ], [ "2024-05-02", 235.69563710650556, -0.04773699574305956 ], [ "2024-05-03", 239.37140893905877, -0.032886056747322256 ], [ "2024-05-06", 244.5560703329562, -0.01193886699184632 ], [ "2024-05-07", 242.24128906015505, -0.021291100219817616 ], [ "2024-05-08", 243.1697663620485, -0.017539844593113307 ], [ "2024-05-09", 245.22666956864083, -0.009229496336262799 ], [ "2024-05-10", 245.88465567323755, -0.006571085546760336 ], [ "2024-05-13", 244.5486378494794, -0.011968895884750808 ], [ "2024-05-14", 247.17618974868373, -0.0013529994850788318 ], [ "2024-05-15", 253.0697000932918, 0.0 ], [ "2024-05-16", 250.09141692588412, -0.011768628035318973 ], [ "2024-05-17", 249.5519090425781, -0.013900482947650006 ], [ "2024-05-20", 250.9869421686313, -0.008229977448476533 ], [ "2024-05-21", 251.74655515684623, -0.005228381493153078 ], [ "2024-05-22", 250.27310373991185, -0.011050696121855053 ], [ "2024-05-23", 250.808412831459, -0.008935432653530584 ], [ "2024-05-24", 254.7597960600769, 0.0 ], [ "2024-05-28", 256.4679927353364, 0.0 ], [ "2024-05-29", 254.38944754959655, -0.008104501320306268 ], [ "2024-05-30", 252.20015898555724, -0.016640804586416258 ], [ "2024-05-31", 250.94354664608906, -0.02154048944013187 ], [ "2024-06-03", 252.2537513154354, -0.016431841552446258 ], [ "2024-06-04", 252.29399404425206, -0.01627493024204274 ], [ "2024-06-05", 254.85405819331112, -0.0062929277248673365 ], [ "2024-06-06", 255.05808795436837, -0.0054973907891227025 ], [ "2024-06-07", 253.56716777972295, -0.011310670484355412 ], [ "2024-06-10", 254.38882116604594, -0.008106943666206567 ], [ "2024-06-11", 255.29240300277846, -0.004583767822330498 ], [ "2024-06-12", 256.7117969813256, 0.0 ], [ "2024-06-13", 257.2801487562649, 0.0 ], [ "2024-06-14", 258.3974417065589, 0.0 ], [ "2024-06-17", 259.21727446075215, 0.0 ], [ "2024-06-18", 259.7356385262319, 0.0 ], [ "2024-06-20", 259.58639688845244, -0.0005745905283783825 ], [ "2024-06-21", 258.84372296661854, -0.00343393599998143 ], [ "2024-06-24", 258.0417766201305, -0.006521484366614261 ], [ "2024-06-25", 258.92745358981654, -0.00311156736519147 ], [ "2024-06-26", 258.5013655969102, -0.004752035324551929 ], [ "2024-06-27", 259.235384367631, -0.0019260127776049574 ], [ "2024-06-28", 258.0532773189076, -0.006477205888534288 ], [ "2024-07-01", 258.06621600802396, -0.006427391049146913 ], [ "2024-07-02", 259.39074479176804, -0.0013278645026183478 ], [ "2024-07-03", 260.9012574302236, 0.0 ], [ "2024-07-05", 262.59873110427884, 0.0 ], [ "2024-07-08", 262.7568106526369, 0.0 ], [ "2024-07-09", 263.03796333467614, 0.0 ], [ "2024-07-10", 264.5327317821642, 0.0 ], [ "2024-07-11", 262.8849308418912, -0.0062291003807797285 ], [ "2024-07-12", 264.14844724063346, -0.001452691842486975 ], [ "2024-07-15", 262.8641735987605, -0.006307567960163518 ], [ "2024-07-16", 261.8208533058251, -0.010251580052378029 ], [ "2024-07-17", 252.79956816146114, -0.04435429801694646 ], [ "2024-07-18", 251.47808422506665, -0.04934983837027662 ], [ "2024-07-19", 248.41637704170566, -0.06092385857841576 ], [ "2024-07-22", 249.30473452655536, -0.057565644723877485 ], [ "2024-07-23", 250.11579942157553, -0.05449961622314714 ], [ "2024-07-24", 241.73523556291235, -0.08618024720670481 ], [ "2024-07-25", 238.18076665267603, -0.09961703019491874 ], [ "2024-07-26", 241.13127203255658, -0.08846338066352455 ], [ "2024-07-29", 240.0769644548095, -0.09244892744499145 ], [ "2024-07-30", 233.6945587849951, -0.1165760198725182 ], [ "2024-07-31", 244.4363675264152, -0.07596929166519106 ], [ "2024-08-01", 237.0212196394695, -0.10400040840824831 ], [ "2024-08-02", 230.67213231564165, -0.12800154914064044 ], [ "2024-08-05", 226.61019470530087, -0.14335669095229986 ], [ "2024-08-06", 228.61280781819607, -0.13578631166727317 ], [ "2024-08-07", 224.00307016932692, -0.1532122748659036 ], [ "2024-08-08", 230.4777942604573, -0.12873619567710148 ], [ "2024-08-09", 230.91039671270175, -0.12710085002694327 ], [ "2024-08-12", 230.20758768712878, -0.12975764421962455 ], [ "2024-08-13", 236.24641577127517, -0.10692936114303642 ], [ "2024-08-14", 236.24654801706953, -0.10692886122080203 ], [ "2024-08-15", 246.11317694413677, -0.06963053197210944 ], [ "2024-08-16", 246.95483632343442, -0.06644884865591882 ], [ "2024-08-19", 250.3828532197477, -0.05349008596058569 ], [ "2024-08-20", 248.21507211286286, -0.06168484164272914 ], [ "2024-08-21", 250.82142251068905, -0.051832184165270245 ], [ "2024-08-22", 245.92131122837563, -0.07035583244615107 ], [ "2024-08-23", 252.20372736808545, -0.0466067254929774 ], [ "2024-08-26", 248.06521757778467, -0.062251329328652294 ], [ "2024-08-27", 247.2013986681045, -0.06551678122135607 ], [ "2024-08-28", 242.32171617087232, -0.08396320357656939 ], [ "2024-08-29", 241.99673441057564, -0.08519171604875864 ], [ "2024-08-30", 244.29574799556133, -0.07650086872148398 ], [ "2024-09-03", 235.73736996289654, -0.10885368183087418 ], [ "2024-09-04", 234.93443037561218, -0.11188899463271507 ], [ "2024-09-05", 234.1412004289317, -0.11488760256049946 ], [ "2024-09-06", 228.26724826564362, -0.13709261334958078 ], [ "2024-09-09", 230.72120042769626, -0.12781605938395124 ], [ "2024-09-10", 231.8476562072364, -0.12355777432428705 ], [ "2024-09-11", 237.68333559367213, -0.10149744422025575 ], [ "2024-09-12", 238.50366103072028, -0.09839640855059928 ], [ "2024-09-13", 241.3957252155158, -0.08746368137800475 ], [ "2024-09-16", 242.91835411804607, -0.08170776265946933 ], [ "2024-09-17", 243.97774687541457, -0.0777029926250341 ], [ "2024-09-18", 243.53864250309144, -0.07936291716202759 ], [ "2024-09-19", 247.97286568167368, -0.06260044263303921 ], [ "2024-09-20", 252.00043352241462, -0.047375227161187805 ], [ "2024-09-23", 254.06313294124732, -0.039577706586186534 ], [ "2024-09-24", 254.82692853586252, -0.03669036788345026 ], [ "2024-09-25", 255.81486923270467, -0.032955704538818575 ], [ "2024-09-26", 255.5773197177023, -0.03385370121923681 ], [ "2024-09-27", 256.25525290112665, -0.031290943942066995 ], [ "2024-09-30", 256.66028887424375, -0.029759806489289997 ], [ "2024-10-01", 254.83751354205864, -0.03665035390814819 ], [ "2024-10-02", 256.85272043694937, -0.029032366972035484 ], [ "2024-10-03", 257.95698429989596, -0.02485797291687597 ], [ "2024-10-04", 260.8003930562704, -0.014109175453445477 ], [ "2024-10-07", 259.6988787098205, -0.01827317564740627 ], [ "2024-10-08", 262.6030033559823, -0.0072948569093180815 ], [ "2024-10-09", 264.3731709898722, -0.0006031797699174168 ], [ "2024-10-10", 263.81411738769236, -0.0027165424468666988 ], [ "2024-10-11", 265.36814628854404, 0.0 ], [ "2024-10-14", 267.22852878560303, 0.0 ], [ "2024-10-15", 263.5673843229118, -0.013700425172899822 ], [ "2024-10-16", 265.3119819580047, -0.0071719394493839905 ], [ "2024-10-17", 264.8594014637221, -0.008865547898823545 ], [ "2024-10-18", 267.789094644436, 0.0 ], [ "2024-10-21", 268.2197443855471, 0.0 ], [ "2024-10-22", 266.50169911650323, -0.00640536464971897 ], [ "2024-10-23", 263.8254028388648, -0.016383363412522334 ], [ "2024-10-24", 264.27895500782887, -0.014692391071902566 ], [ "2024-10-25", 263.9537187002669, -0.015904965143610172 ], [ "2024-10-28", 264.149301948963, -0.01517577479580734 ], [ "2024-10-29", 266.53440109876465, -0.006283442297073671 ], [ "2024-10-30", 264.4674732929611, -0.013989540931007571 ], [ "2024-10-31", 260.21579085068737, -0.02984103035813268 ], [ "2024-11-01", 259.3302348486377, -0.0331426366737988 ], [ "2024-11-04", 258.20201050026003, -0.03734898006198695 ], [ "2024-11-05", 264.26445665509965, -0.014746445081842974 ], [ "2024-11-06", 273.0554126457218, 0.0 ], [ "2024-11-07", 276.09177019015704, 0.0 ], [ "2024-11-08", 277.9799295630792, 0.0 ], [ "2024-11-11", 278.5279864232847, 0.0 ], [ "2024-11-12", 277.8522509536656, -0.002426095410721696 ], [ "2024-11-13", 276.52988033175563, -0.007173807261481091 ], [ "2024-11-14", 273.6030659392329, -0.01768195917148252 ], [ "2024-11-15", 271.893828898341, -0.023818638874090192 ], [ "2024-11-18", 272.62260301107233, -0.021202118638224854 ], [ "2024-11-19", 276.5920871062816, -0.006950466062182525 ], [ "2024-11-20", 277.1856108780948, -0.0048195355965050535 ], [ "2024-11-21", 281.59922280090626, 0.0 ], [ "2024-11-22", 281.9486434428509, 0.0 ], [ "2024-11-25", 278.80363705043976, -0.011154536351045019 ], [ "2024-11-26", 281.66003826433735, -0.0010236090338630044 ], [ "2024-11-27", 279.11459785855277, -0.010051637595030805 ], [ "2024-11-29", 282.0334786329313, 0.0 ], [ "2024-12-02", 281.30159040765216, -0.0025950402371617276 ], [ "2024-12-03", 283.05594343772987, 0.0 ], [ "2024-12-04", 286.48225367069733, 0.0 ], [ "2024-12-05", 286.0472990008326, -0.0015182604307655279 ], [ "2024-12-06", 288.68985543178746, 0.0 ], [ "2024-12-09", 280.8598740802592, -0.027122467950309925 ], [ "2024-12-10", 276.37408999929664, -0.04266088745678431 ], [ "2024-12-11", 283.0550709554353, -0.01951847067131718 ], [ "2024-12-12", 281.33887637932196, -0.02546323992393429 ], [ "2024-12-13", 289.4280324597965, 0.0 ], [ "2024-12-16", 293.76372779731247, 0.0 ], [ "2024-12-17", 289.24718486340805, -0.015374746799988515 ], [ "2024-12-18", 278.1479077592417, -0.053157754210026775 ], [ "2024-12-19", 277.5713667372919, -0.05512035533261206 ], [ "2024-12-20", 282.2954482792222, -0.03903912713826596 ], [ "2024-12-23", 284.37182907248524, -0.03197092709589844 ], [ "2024-12-24", 288.7790550886945, -0.01696830560394169 ], [ "2024-12-26", 288.1303779289562, -0.01917646508163562 ], [ "2024-12-27", 284.48652660057576, -0.03158048567227356 ], [ "2024-12-30", 282.1212927817961, -0.03963196921149248 ], [ "2024-12-31", 278.9847815263439, -0.05030895536962121 ], [ "2025-01-02", 284.7464186607024, -0.030695788088690557 ], [ "2025-01-03", 291.3533442926273, -0.008205177415055998 ], [ "2025-01-06", 293.46664060863, -0.0010113133806889385 ], [ "2025-01-07", 285.42144656231613, -0.028397928149768825 ], [ "2025-01-08", 285.2765635472735, -0.028891123875902203 ], [ "2025-01-10", 285.2452661789895, -0.028997663129467277 ], [ "2025-01-13", 283.6367789195961, -0.03447310855444896 ], [ "2025-01-14", 286.94077403592576, -0.023225991215955477 ], [ "2025-01-15", 293.0339117956811, -0.0024843639039565657 ], [ "2025-01-16", 294.0109917510987, 0.0 ], [ "2025-01-17", 299.7537313211711, 0.0 ], [ "2025-01-21", 303.04259256383966, 0.0 ], [ "2025-01-22", 306.31490535525614, 0.0 ], [ "2025-01-23", 308.3816726956037, 0.0 ], [ "2025-01-24", 305.70571616616195, -0.008677417519824981 ], [ "2025-01-27", 292.0185853113487, -0.05306115386567278 ], [ "2025-01-28", 301.02433798711803, -0.023857885730284356 ], [ "2025-01-29", 300.69762251701354, -0.024917337374244397 ], [ "2025-01-30", 304.6488831254301, -0.012104446861400109 ], [ "2025-01-31", 302.27768123427296, -0.019793625892145172 ], [ "2025-02-03", 301.4782308381399, -0.02238603155991703 ], [ "2025-02-04", 309.62079883078275, 0.0 ], [ "2025-02-05", 311.3187829419888, 0.0 ], [ "2025-02-06", 315.10775350449865, 0.0 ], [ "2025-02-07", 314.22416956826817, -0.0028040691680976115 ], [ "2025-02-10", 317.92567404559526, 0.0 ], [ "2025-02-11", 312.3568473071395, -0.017516127803057224 ], [ "2025-02-12", 313.9973531418644, -0.012356098372752089 ], [ "2025-02-13", 321.4978783003296, 0.0 ], [ "2025-02-14", 326.2495868093433, 0.0 ], [ "2025-02-18", 332.13422882570836, 0.0 ], [ "2025-02-19", 322.0125907844623, -0.030474540600744615 ], [ "2025-02-20", 314.0448812597626, -0.05446396666161857 ], [ "2025-02-21", 300.90832871110547, -0.09401590503033963 ], [ "2025-02-24", 294.1669513856041, -0.1143130522088649 ], [ "2025-02-25", 285.4696087834344, -0.14049928008703316 ], [ "2025-02-26", 291.01404404191084, -0.1238059230726739 ], [ "2025-02-27", 279.0455201455828, -0.15984112467969847 ], [ "2025-02-28", 282.6233838829112, -0.14906878197362372 ], [ "2025-03-03", 271.68772779908727, -0.18199419325233457 ], [ "2025-03-04", 275.1043775277636, -0.17170723866546111 ], [ "2025-03-05", 285.2342201478095, -0.14120799546532214 ], [ "2025-03-06", 271.8221061472265, -0.1815896027691003 ], [ "2025-03-07", 277.95797423908476, -0.16311554150311103 ], [ "2025-03-10", 261.86858412087213, -0.21155797447696667 ], [ "2025-03-11", 265.51079912193575, -0.20059188099740877 ], [ "2025-03-12", 270.6655427817753, -0.18507181949075635 ], [ "2025-03-13", 265.66331103485635, -0.20013269341695428 ], [ "2025-03-14", 276.8119375578367, -0.16656606415866504 ], [ "2025-03-17", 278.3630020506222, -0.1618960712516725 ], [ "2025-03-18", 273.07653183383627, -0.17781273914668805 ], [ "2025-03-19", 278.0117349255898, -0.16295367716683018 ], [ "2025-03-20", 277.1506194097931, -0.1655463503726038 ], [ "2025-03-21", 279.12995086815533, -0.15958691805103797 ], [ "2025-03-24", 283.8167774460514, -0.1454756757546124 ], [ "2025-03-25", 284.38954460783475, -0.1437511706838509 ], [ "2025-03-26", 282.35102303176865, -0.14988881444093516 ], [ "2025-03-27", 282.65901921515496, -0.14896149001407544 ], [ "2025-03-28", 280.3223740468832, -0.15599673349540277 ], [ "2025-03-31", 281.9876976329153, -0.15098272577954652 ], [ "2025-04-01", 282.53482654136076, -0.1493354131542266 ], [ "2025-04-02", 283.4986326485105, -0.14643355594258844 ], [ "2025-04-03", 277.22778243911114, -0.16531402553938535 ], [ "2025-04-04", 268.47649985374005, -0.19166265758586876 ], [ "2025-04-07", 266.70073130743776, -0.19700919640115644 ], [ "2025-04-08", 264.59994796280944, -0.20333429981508588 ], [ "2025-04-09", 278.93037503362626, -0.1601878071410746 ], [ "2025-04-10", 274.11947102017473, -0.17467262561480112 ], [ "2025-04-11", 277.72807060236477, -0.16380774247719565 ], [ "2025-04-14", 279.26234894014794, -0.1591882898444219 ], [ "2025-04-15", 278.6641724919545, -0.1609892979799229 ], [ "2025-04-16", 277.5024836423031, -0.16448694666780028 ], [ "2025-04-17", 277.1204170684832, -0.16563728451515403 ], [ "2025-04-21", 275.50429082134593, -0.1705031673627343 ], [ "2025-04-22", 277.87344980559817, -0.1633700302794875 ], [ "2025-04-23", 278.4117181487227, -0.16174939531805155 ], [ "2025-04-24", 282.2853224241057, -0.1500866278608144 ], [ "2025-04-25", 282.903093356411, -0.14822662404702658 ], [ "2025-04-28", 283.96638877894964, -0.14502522133012496 ], [ "2025-04-29", 284.3285586224947, -0.14393478917314562 ], [ "2025-04-30", 283.9044973867983, -0.14521156584622663 ], [ "2025-05-01", 283.9918229135104, -0.14494864345180536 ], [ "2025-05-02", 286.33960463911126, -0.1378798696795217 ], [ "2025-05-05", 286.26562924305694, -0.1381025970880031 ], [ "2025-05-06", 286.35619907936325, -0.1378299066259976 ], [ "2025-05-07", 286.97163528073094, -0.13597693229226626 ], [ "2025-05-08", 289.25208170767024, -0.12911089371803675 ], [ "2025-05-09", 290.34167337223084, -0.12583031746302997 ], [ "2025-05-12", 291.51039457052985, -0.12231149556252563 ], [ "2025-05-13", 293.51477797459177, -0.116276636068674 ], [ "2025-05-14", 290.47851412485926, -0.1254183130962646 ], [ "2025-05-15", 291.7639742148202, -0.12154801013319505 ], [ "2025-05-16", 292.4552619109754, -0.11946665977493987 ], [ "2025-05-19", 294.34577280439765, -0.11377465115509267 ], [ "2025-05-20", 296.2438488881197, -0.10805986502650589 ], [ "2025-05-21", 295.15765637443326, -0.11133020701301766 ], [ "2025-05-22", 295.69518809373614, -0.10971178990134756 ], [ "2025-05-23", 295.36308065030863, -0.11071170925504292 ], [ "2025-05-27", 297.2343504004867, -0.10507763246387902 ], [ "2025-05-28", 295.3840546529996, -0.11064856007958712 ], [ "2025-05-29", 295.57654812200474, -0.11006899479453447 ], [ "2025-05-30", 294.8117103619133, -0.11237179195818603 ], [ "2025-06-02", 297.2944855320135, -0.10489657575153888 ], [ "2025-06-03", 298.3932893779793, -0.10158826317607594 ], [ "2025-06-04", 298.87989625986353, -0.10012317213862187 ], [ "2025-06-05", 296.3762757273085, -0.10766115020672651 ], [ "2025-06-06", 298.05175546645154, -0.10261656403123098 ], [ "2025-06-09", 300.0122911834586, -0.0967137225085769 ], [ "2025-06-10", 301.27386042553326, -0.09291535084861569 ], [ "2025-06-11", 300.8519066640007, -0.0941857822733575 ], [ "2025-06-12", 301.46182686968905, -0.09234941566987676 ], [ "2025-06-13", 299.45195117054845, -0.0984008115354782 ], [ "2025-06-16", 300.8993944100108, -0.09404280470016968 ], [ "2025-06-17", 296.8459788426442, -0.10624695355196934 ], [ "2025-06-18", 295.3383768276708, -0.11078608828765624 ], [ "2025-06-20", 293.87196588342, -0.11520120367469555 ], [ "2025-06-23", 298.07976769157966, -0.1025322239581612 ], [ "2025-06-24", 301.88234487553257, -0.09108330706273227 ], [ "2025-06-25", 301.00482997778283, -0.09372535603447563 ], [ "2025-06-26", 303.42561195232247, -0.08643679085678069 ], [ "2025-06-27", 299.681077981563, -0.09771094945223346 ], [ "2025-06-30", 304.9780304645134, -0.08176272122631945 ], [ "2025-07-01", 294.7267742826807, -0.11262752013029553 ], [ "2025-07-02", 299.71577099020226, -0.09760649466971405 ], [ "2025-07-03", 302.2043689743905, -0.09011374695446983 ], [ "2025-07-07", 301.58507626036703, -0.09197833259568189 ], [ "2025-07-08", 300.4879101179631, -0.09528171432265131 ], [ "2025-07-09", 305.75545123271195, -0.0794220387530098 ], [ "2025-07-10", 301.35906576170277, -0.09265881198939974 ], [ "2025-07-11", 302.4814881875265, -0.08927938786382206 ], [ "2025-07-14", 308.21641877765006, -0.07201248161811558 ], [ "2025-07-15", 305.0559629373341, -0.08152807972882536 ], [ "2025-07-16", 306.8469359589262, -0.07613576280947532 ], [ "2025-07-17", 308.0336361768069, -0.07256280912121393 ], [ "2025-07-18", 307.08398181059556, -0.07542205783390743 ], [ "2025-07-21", 307.7683100075643, -0.07336166135087019 ], [ "2025-07-22", 305.45557000434997, -0.0803249304225081 ], [ "2025-07-23", 305.4204165989175, -0.08043077138192012 ], [ "2025-07-24", 306.2002153648386, -0.07808292915958082 ], [ "2025-07-25", 308.30993161225797, -0.07173093028587696 ], [ "2025-07-28", 307.859721356361, -0.07308643723705377 ], [ "2025-07-29", 304.79049971595225, -0.0823273445992978 ], [ "2025-07-30", 306.7002940349314, -0.07657727684587345 ], [ "2025-07-31", 309.16899078577103, -0.06914444837899747 ], [ "2025-08-01", 302.7225369956155, -0.08855363066336364 ], [ "2025-08-04", 309.93764303136606, -0.06683016644451367 ], [ "2025-08-05", 315.9376128374283, -0.048765271937025956 ], [ "2025-08-06", 319.0835000427739, -0.039293537522695376 ], [ "2025-08-07", 327.924743464047, -0.0126740486114435 ], [ "2025-08-08", 325.6733202819684, -0.019452703103149283 ], [ "2025-08-11", 322.3961104291268, -0.02931982780278808 ], [ "2025-08-12", 322.71565212982654, -0.02835774177561312 ], [ "2025-08-13", 318.2369500000999, -0.0418423565518784 ], [ "2025-08-14", 310.25771753941785, -0.06586647622449804 ], [ "2025-08-15", 309.3582414701158, -0.06857464657021117 ], [ "2025-08-18", 312.27443873989256, -0.05979446971193525 ], [ "2025-08-19", 295.7614804361773, -0.10951219486811192 ], [ "2025-08-20", 295.79725247226816, -0.10940449131639629 ], [ "2025-08-21", 295.0212592459346, -0.11174087570254398 ], [ "2025-08-22", 303.5521430593581, -0.08605582708956216 ], [ "2025-08-25", 301.3105239480074, -0.09280496318214793 ], [ "2025-08-26", 306.2359822863698, -0.07797524100693942 ], [ "2025-08-27", 302.95216642242167, -0.0878622552889613 ], [ "2025-08-28", 306.02235586630496, -0.0786184340341084 ], [ "2025-08-29", 301.0574291606712, -0.09356698878917757 ], [ "2025-09-02", 301.59754205041907, -0.09194080020976647 ], [ "2025-09-03", 299.2528499145126, -0.09900027174992165 ], [ "2025-09-04", 301.3855271189905, -0.09257914131714984 ], [ "2025-09-05", 301.0021807627493, -0.09373333237296666 ], [ "2025-09-08", 305.977318149558, -0.0787540349834781 ], [ "2025-09-09", 307.94722556241317, -0.07282297686935368 ], [ "2025-09-10", 311.75509169283544, -0.06135813585045202 ], [ "2025-09-11", 313.89176031477723, -0.054924987934634406 ], [ "2025-09-12", 315.93397353791295, -0.04877622925247105 ], [ "2025-09-15", 317.3864513620051, -0.04440306413417672 ], [ "2025-09-16", 317.92432647153316, -0.042783613132604925 ], [ "2025-09-17", 316.66261017925757, -0.0465824275358554 ], [ "2025-09-18", 323.99923500209326, -0.024493090797588435 ], [ "2025-09-19", 326.5290447109693, -0.016876261548099736 ], [ "2025-09-22", 326.16634341254064, -0.017968293825865955 ], [ "2025-09-23", 324.89755412085157, -0.021788403834325454 ], [ "2025-09-24", 317.0719662181275, -0.04534992572381025 ], [ "2025-09-25", 312.90457157871805, -0.057897246287979875 ], [ "2025-09-26", 314.50349821570865, -0.05308314855814411 ], [ "2025-09-29", 322.3157175895179, -0.029561877048640106 ], [ "2025-09-30", 323.2121320335093, -0.02686292473902485 ], [ "2025-10-01", 324.0760630583363, -0.02426177451165601 ], [ "2025-10-02", 327.31451177127246, -0.014511353049869169 ], [ "2025-10-03", 326.2260353608816, -0.017788571463157266 ], [ "2025-10-06", 326.6271867307919, -0.016580772521962328 ], [ "2025-10-07", 324.4414613888522, -0.023161621926335862 ], [ "2025-10-08", 328.4949173658131, -0.010957351408081073 ], [ "2025-10-09", 325.67722689242095, -0.019440940959673858 ], [ "2025-10-10", 313.26498789264815, -0.05681209371215423 ], [ "2025-10-13", 318.8898303074726, -0.03987664434666238 ], [ "2025-10-14", 316.9787730633102, -0.04563051455425626 ], [ "2025-10-15", 316.6327012926953, -0.046672478135783124 ], [ "2025-10-16", 314.99060364472996, -0.051616556479563425 ], [ "2025-10-17", 314.717501376077, -0.052438821229627064 ], [ "2025-10-20", 316.134266581161, -0.048173180768259605 ], [ "2025-10-21", 316.0380069815705, -0.048463002145390344 ], [ "2025-10-22", 313.09284773204274, -0.05733037862730439 ], [ "2025-10-23", 319.48235774207785, -0.038092644435842704 ], [ "2025-10-24", 322.98995447595684, -0.02753186379519501 ], [ "2025-10-27", 327.39927367585074, -0.014256149288191411 ], [ "2025-10-28", 327.4403373502752, -0.014132513508255062 ], [ "2025-10-29", 333.5385197754757, 0.0 ], [ "2025-10-30", 328.73482464285644, -0.014402219977029729 ], [ "2025-10-31", 332.9201016675953, -0.0018541130070874878 ], [ "2025-11-03", 334.19533473197987, 0.0 ], [ "2025-11-04", 324.9092996743221, -0.02778624981436395 ], [ "2025-11-05", 329.5858246092034, -0.013792861969402437 ], [ "2025-11-06", 322.7367113741696, -0.034287203222031604 ], [ "2025-11-07", 323.2567115855963, -0.03273122635047021 ], [ "2025-11-10", 332.1007269990458, -0.006267615119803893 ], [ "2025-11-11", 326.90744594010926, -0.02180727267696725 ], [ "2025-11-12", 325.0980046798399, -0.02722159499753607 ], [ "2025-11-13", 313.49806681607333, -0.06193164824549535 ], [ "2025-11-14", 314.6461057835012, -0.058496414871131885 ], [ "2025-11-17", 310.8304405987915, -0.06991388480011762 ], [ "2025-11-18", 309.52434664826535, -0.07382206009398762 ], [ "2025-11-19", 312.3387391097049, -0.06540066048439508 ], [ "2025-11-20", 303.207018474312, -0.09272516111728513 ], [ "2025-11-21", 304.0134273716939, -0.09031217441886619 ], [ "2025-11-24", 315.3712253416105, -0.05632666717345425 ], [ "2025-11-25", 317.0965594624403, -0.051164015449983835 ], [ "2025-11-26", 324.66132426641127, -0.028528257203873753 ], [ "2025-11-28", 327.62334121494104, -0.019665126451599013 ], [ "2025-12-01", 324.6551713412655, -0.02854666836796349 ], [ "2025-12-02", 326.96597762663987, -0.021632130535687577 ], [ "2025-12-03", 327.9553294026218, -0.0186717308138441 ], [ "2025-12-04", 328.76810370258494, -0.016239697163180078 ], [ "2025-12-05", 334.36963109592796, 0.0 ], [ "2025-12-08", 339.8453857663562, 0.0 ], [ "2025-12-09", 344.6138784656507, 0.0 ], [ "2025-12-10", 351.1872916466143, 0.0 ], [ "2025-12-11", 351.6219301629998, 0.0 ], [ "2025-12-12", 339.89158471224215, -0.03336067646668073 ], [ "2025-12-15", 338.11915451139043, -0.03840140359092481 ], [ "2025-12-16", 336.91025925576366, -0.04183945779609444 ], [ "2025-12-17", 328.2939031679623, -0.06634406160111628 ], [ "2025-12-18", 335.6986503460176, -0.045285229535031335 ], [ "2025-12-19", 343.4402274111827, -0.023268465502206626 ], [ "2025-12-22", 348.2950741675527, -0.009461457634069803 ], [ "2025-12-23", 349.8828185896905, -0.004945970157501534 ], [ "2025-12-24", 352.02869354500854, 0.0 ], [ "2025-12-26", 351.04239104333533, -0.002801767355214535 ], [ "2025-12-29", 348.3685848235257, -0.010397188605919427 ], [ "2025-12-30", 347.03273820492416, -0.014191898080164966 ], [ "2025-12-31", 343.2729792779178, -0.024872160785868735 ], [ "2026-01-02", 350.95460330177104, -0.0030511440201682616 ], [ "2026-01-05", 355.5129945196163, 0.0 ], [ "2026-01-06", 366.54997015467427, 0.0 ], [ "2026-01-07", 361.0852787380758, -0.01490844867424912 ], [ "2026-01-08", 354.0424370931105, -0.03412231368150409 ], [ "2026-01-09", 363.59142338580773, -0.008071332723388558 ], [ "2026-01-12", 368.3057494215513, 0.0 ], [ "2026-01-13", 370.2885930469174, 0.0 ], [ "2026-01-14", 367.9321712697146, -0.0063637439052955935 ], [ "2026-01-15", 370.89992798872214, 0.0 ], [ "2026-01-16", 371.27446909398316, 0.0 ], [ "2026-01-20", 370.82986811197657, -0.0011974994754999635 ], [ "2026-01-21", 377.4634918966422, 0.0 ], [ "2026-01-22", 378.35126997727457, 0.0 ], [ "2026-01-23", 376.56522759277425, -0.004720593073752832 ], [ "2026-01-26", 377.6285868077007, -0.0019100852221727305 ], [ "2026-01-27", 383.95519221748725, 0.0 ], [ "2026-01-28", 388.9374892431101, 0.0 ], [ "2026-01-29", 388.29088382477363, -0.0016624918816512402 ], [ "2026-01-30", 371.2285361042375, -0.04553161787858262 ], [ "2026-02-02", 375.274113691704, -0.03513000399626087 ], [ "2026-02-03", 379.00212779135455, -0.02554487990111276 ], [ "2026-02-04", 363.7187952222687, -0.06483996713692519 ], [ "2026-02-05", 357.7222478115551, -0.08025773368440581 ], [ "2026-02-06", 371.9115849869076, -0.043775425941417256 ], [ "2026-02-09", 375.7926878370956, -0.033796694249234926 ], [ "2026-02-10", 371.54060776672395, -0.04472924816335211 ], [ "2026-02-11", 376.0202801154028, -0.033211530091493136 ], [ "2026-02-12", 372.77769872507395, -0.041548554626307355 ], [ "2026-02-13", 376.69553426786825, -0.03147537924170096 ], [ "2026-02-17", 375.7970092870398, -0.03378558333793502 ], [ "2026-02-18", 381.86818463081386, -0.018175940370401045 ], [ "2026-02-19", 381.05965570305943, -0.02025475496173257 ], [ "2026-02-20", 383.25304606210705, -0.014615313098424232 ], [ "2026-02-23", 375.47629776907365, -0.03461016704826414 ], [ "2026-02-24", 378.54230218381963, -0.026727140856285136 ], [ "2026-02-25", 390.3455918748199, 0.0 ], [ "2026-02-26", 389.76110123261174, -0.0014973670879716572 ], [ "2026-02-27", 387.84531349209254, -0.006405294269415385 ], [ "2026-03-02", 388.5063969759591, -0.004711709155026389 ], [ "2026-03-03", 379.4428922416903, -0.027930889601607167 ], [ "2026-03-04", 394.8347545672421, 0.0 ], [ "2026-03-05", 397.5006492905104, 0.0 ], [ "2026-03-06", 388.5283514553717, -0.022571781583635486 ], [ "2026-03-09", 392.0430363662037, -0.013729821407959641 ], [ "2026-03-10", 389.46410627764317, -0.02021768524708445 ], [ "2026-03-11", 390.65802113289567, -0.017214130768913205 ], [ "2026-03-12", 382.62086659268755, -0.03743335444704665 ], [ "2026-03-13", 383.26832693765925, -0.03580452605109974 ], [ "2026-03-16", 388.1816904891375, -0.023443883218822625 ], [ "2026-03-17", 389.11765609756037, -0.021089256603511575 ], [ "2026-03-18", 384.1302593782526, -0.033636146094659924 ], [ "2026-03-19", 381.97124056454726, -0.039067631093637756 ], [ "2026-03-20", 375.1837819353766, -0.05614297082273112 ], [ "2026-03-23", 376.20277391513355, -0.053579473174172 ], [ "2026-03-24", 375.52902352568776, -0.055274439938750475 ], [ "2026-03-25", 378.2594855097003, -0.04840536440670773 ], [ "2026-03-26", 372.9016698318682, -0.06188412396947862 ], [ "2026-03-27", 371.42697839421726, -0.06559403347599924 ], [ "2026-03-30", 371.1430434621051, -0.06630833402524094 ], [ "2026-03-31", 378.27232487671023, -0.04837306416510356 ], [ "2026-04-01", 380.67389133464644, -0.04233139741003611 ], [ "2026-04-02", 379.9528843018305, -0.04414524861783364 ], [ "2026-04-06", 380.48215387563795, -0.04281375500957896 ], [ "2026-04-07", 381.0332607233895, -0.041427324952835076 ], [ "2026-04-08", 385.9341651154775, -0.029098025866568067 ], [ "2026-04-09", 387.4566471137605, -0.025267888730942323 ], [ "2026-04-10", 387.1207648023144, -0.026112874297747224 ], [ "2026-04-13", 388.7389877225279, -0.022041879890312144 ], [ "2026-04-14", 392.5860119321899, -0.012363847372557912 ], [ "2026-04-15", 393.54135876882117, -0.009960463030075806 ], [ "2026-04-16", 394.1638884747242, -0.00839435312053427 ], [ "2026-04-17", 397.5873552276205, 0.0 ], [ "2026-04-20", 395.9014513000022, -0.00424033587952799 ], [ "2026-04-21", 393.662149743009, -0.00987256116926627 ], [ "2026-04-22", 397.545667681749, -0.0001048512869520346 ], [ "2026-04-23", 396.28096319759425, -0.0032857987379359965 ], [ "2026-04-24", 398.85477841138174, 0.0 ], [ "2026-04-27", 397.81620446027836, -0.002603889955236305 ], [ "2026-04-28", 389.3509502126711, -0.02382779074771002 ], [ "2026-04-29", 394.8993786815171, -0.009916891921462834 ], [ "2026-04-30", 403.98452901898804, 0.0 ], [ "2026-05-01", 409.7806243691456, 0.0 ], [ "2026-05-04", 414.40902981656257, 0.0 ], [ "2026-05-05", 429.589157104021, 0.0 ], [ "2026-05-06", 439.5587666712554, 0.0 ], [ "2026-05-07", 431.30305974078914, -0.01878180474703328 ], [ "2026-05-08", 446.81741400532553, 0.0 ], [ "2026-05-11", 458.104704790571, 0.0 ], [ "2026-05-12", 447.207856935218, -0.023786806250624903 ], [ "2026-05-13", 450.38867839490683, -0.016843368590138574 ], [ "2026-05-14", 447.0115871900547, -0.024215244865445573 ], [ "2026-05-15", 438.86181272797285, -0.04200544517741933 ], [ "2026-05-18", 432.6950017034574, -0.055467020577162574 ], [ "2026-05-19", 432.99707581605173, -0.05480762086038293 ], [ "2026-05-20", 443.16897126541585, -0.032603318343965126 ], [ "2026-05-21", 455.6434810572259, -0.005372622694347351 ], [ "2026-05-22", 455.2454719232707, -0.006241439647749147 ], [ "2026-05-26", 473.4928588233192, 0.0 ], [ "2026-05-27", 477.6557547409631, 0.0 ], [ "2026-05-28", 482.8578468040546, 0.0 ], [ "2026-05-29", 492.42660331601775, 0.0 ], [ "2026-06-01", 510.087940250583, 0.0 ], [ "2026-06-02", 512.8382390847418, 0.0 ], [ "2026-06-03", 515.5167591681555, 0.0 ], [ "2026-06-04", 507.24530851978164, -0.0160449694433229 ], [ "2026-06-05", 468.0879792223089, -0.09200240167240803 ], [ "2026-06-08", 481.30758080939296, -0.06635900336967304 ], [ "2026-06-09", 470.7406199575019, -0.08685680613546876 ], [ "2026-06-10", 461.0986147255385, -0.10556037893011838 ], [ "2026-06-11", 490.94852012212573, -0.047657498246368224 ], [ "2026-06-12", 505.13331171732625, -0.020141823260186875 ], [ "2026-06-15", 536.2522150041063, 0.0 ], [ "2026-06-16", 523.382251848932, -0.02399983215934276 ], [ "2026-06-17", 529.1304012419641, -0.013280716727832376 ], [ "2026-06-18", 547.3369069047372, 0.0 ], [ "2026-06-22", 561.8408299601829, 0.0 ], [ "2026-06-23", 526.8374498953614, -0.06230123942274213 ], [ "2026-06-24", 523.7148771930722, -0.0678589926791412 ], [ "2026-06-25", 550.6651140333113, -0.019891249141974265 ], [ "2026-06-26", 518.4856276490021, -0.07716634320480642 ], [ "2026-06-29", 537.3985517470237, -0.04350391945507304 ], [ "2026-06-30", 546.9960410412086, -0.02642169833051522 ], [ "2026-07-01", 515.596253982337, -0.0823090340036754 ], [ "2026-07-02", 482.3077574637459, -0.1415580147531703 ], [ "2026-07-06", 491.04124583445287, -0.12601359735772055 ], [ "2026-07-07", 470.6645972226597, -0.16228125097989887 ], [ "2026-07-08", 477.17673181495275, -0.15069054015036643 ], [ "2026-07-09", 495.27135272291025, -0.11848458440087084 ], [ "2026-07-10", 495.7133497711736, -0.11769788997658936 ], [ "2026-07-13", 474.8720383619409, -0.15479257996327067 ], [ "2026-07-14", 484.8155406738886, -0.13709450288928438 ], [ "2026-07-15", 468.6216203413327, -0.1659174710130208 ], [ "2026-07-16", 445.30822479110384, -0.20741213339254394 ], [ "2026-07-17", 444.13734089896957, -0.20949614692395147 ], [ "2026-07-20", 446.20347820868335, -0.20581870448912487 ], [ "2026-07-21", 479.2544776261504, -0.14699243616717084 ], [ "2026-07-22", 474.17420567055996, -0.1560346269170857 ], [ "2026-07-23", 474.0655158728803, -0.15622807992349563 ], [ "2026-07-24", 447.8160445671994, -0.20294855644625243 ], [ "2026-07-27", 437.5244605165901, -0.22126617151053785 ], [ "2026-07-28", 412.7273912887179, -0.26540157055163205 ], [ "2026-07-29", 395.5952169355037, -0.2958945027837526 ], [ "2026-07-30", 432.9750710371829, -0.22936346390512874 ], [ "2026-07-31", 433.57149631759336, -0.22830190830324637 ], [ "2026-08-03", 445.0303121677406, -0.2079067799339548 ], [ "2026-08-04", 473.65696233024846, -0.1569552494719615 ], [ "2026-08-05", 464.1877796688412, -0.17380910230084612 ], [ "2026-08-06", 456.9363366631122, -0.18671568120904491 ], [ "2026-08-07", 464.95193851139624, -0.17244900384981465 ], [ "2026-08-10", 460.79227123972953, -0.17985264390203637 ], [ "2026-08-11", 463.931463678671, -0.17426530978257782 ], [ "2026-08-12", 485.5457630730377, -0.13579480667603339 ], [ "2026-08-13", 503.76246909740036, -0.10337155608092508 ], [ "2026-08-14", 507.5376516280558, -0.09665224639507863 ], [ "2026-08-17", 513.7058673070296, -0.08567366429485823 ], [ "2026-08-18", 487.06633286961295, -0.13308839995816812 ], [ "2026-08-19", 482.67325410224464, -0.1409074806178625 ], [ "2026-08-20", 488.5003341907853, -0.13053607331207162 ], [ "2026-08-21", 491.5026924211285, -0.1251922854094445 ], [ "2026-08-24", 473.8848608722523, -0.1565496211696895 ], [ "2026-08-25", 485.10730321682684, -0.13657520538120038 ], [ "2026-08-26", 490.12015468831595, -0.1276530138917631 ], [ "2026-08-27", 492.8602617758953, -0.12277599723248334 ], [ "2026-08-28", 482.0387274503157, -0.14203685146115608 ], [ "2026-08-31", 483.2414290569629, -0.13989620674024394 ], [ "2026-09-01", 472.69984224201374, -0.15865879260588178 ], [ "2026-09-02", 476.70722381246065, -0.15152620031861264 ], [ "2026-09-03", 478.75788996069207, -0.147876294439795 ], [ "2026-09-04", 494.79399931821996, -0.11933420831432717 ], [ "2026-09-08", 508.59894602638195, -0.09476328720640348 ], [ "2026-09-09", 511.4404501704812, -0.08970579762469999 ], [ "2026-09-10", 495.708410650499, -0.11770668093732284 ], [ "2026-09-11", 500.65114489784503, -0.10890928853759929 ], [ "2026-09-14", 477.18346686119907, -0.15067855268721464 ], [ "2026-09-15", 474.35507802553025, -0.15571269880982597 ], [ "2026-09-16", 479.84720985873616, -0.1459374536864071 ], [ "2026-09-17", 492.14511071561634, -0.12404886851940933 ], [ "2026-09-18", 509.66078458158324, -0.09287335949275455 ], [ "2026-09-21", 526.2445820036504, -0.06335646335823464 ], [ "2026-09-22", 537.8966129976375, -0.04261743840197996 ], [ "2026-09-23", 533.6685624858093, -0.05014279128907406 ], [ "2026-09-24", 531.0765978151566, -0.054756134663987543 ], [ "2026-09-25", 537.245467521444, -0.04377638848440746 ], [ "2026-09-28", 527.8161976252921, -0.06055920203823928 ], [ "2026-09-29", 529.8748683212257, -0.056895049156934 ], [ "2026-09-30", 529.0974738145744, -0.058278705283717036 ], [ "2026-10-01", 541.0655273322399, -0.03697720336454602 ], [ "2026-10-02", 537.2099907206172, -0.04383953234817639 ], [ "2026-10-05", 542.3802869569774, -0.03463711066457131 ], [ "2026-10-06", 539.6719207277474, -0.039457632927828556 ], [ "2026-10-07", 537.1683576484259, -0.043913633534795826 ], [ "2026-10-08", 527.1698870158386, -0.061709546717708896 ], [ "2026-10-09", 531.0554793847824, -0.05479372258791193 ], [ "2026-10-12", 527.1084485845317, -0.06181889874061408 ], [ "2026-10-13", 526.6220141933452, -0.06268468557070439 ], [ "2026-10-14", 519.7544815078834, -0.07490795650305815 ], [ "2026-10-15", 520.6936743807593, -0.07323632136585667 ], [ "2026-10-16", 513.1213254230919, -0.08671406907280788 ] ], "full|SPY": [ [ "1995-02-06", 1.0047059824985378, 0.0 ], [ "1995-02-07", 1.0047059824985378, 0.0 ], [ "1995-02-08", 1.0047059824985378, 0.0 ], [ "1995-02-09", 1.0047059824985378, 0.0 ], [ "1995-02-10", 1.0073088488102753, 0.0 ], [ "1995-02-13", 1.0073088488102753, 0.0 ], [ "1995-02-14", 1.009911715122013, 0.0 ], [ "1995-02-15", 1.015117447745488, 0.0 ], [ "1995-02-16", 1.0125145814337504, -0.002564103609408397 ], [ "1995-02-17", 1.009911715122013, -0.005128207218816683 ], [ "1995-02-21", 1.009911715122013, -0.005128207218816683 ], [ "1995-02-22", 1.015117447745488, 0.0 ], [ "1995-02-23", 1.0177203140572255, 0.0 ], [ "1995-02-24", 1.020323180368963, 0.0 ], [ "1995-02-27", 1.0125145814337504, -0.007653064328489445 ], [ "1995-02-28", 1.020323180368963, 0.0 ], [ "1995-03-01", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-02", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-03", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-06", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-07", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-08", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-09", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-10", 1.025528912992438, 0.0 ], [ "1995-03-13", 1.025528912992438, 0.0 ], [ "1995-03-14", 1.0333375119276509, 0.0 ], [ "1995-03-15", 1.0307346456159132, -0.0025188926964261338 ], [ "1995-03-16", 1.0359403782393883, 0.0 ], [ "1995-03-17", 1.0363218625143955, 0.0 ], [ "1995-03-20", 1.0363218625143955, 0.0 ], [ "1995-03-21", 1.0363218625143955, 0.0 ], [ "1995-03-22", 1.0363218625143955, 0.0 ], [ "1995-03-23", 1.0363218625143955, 0.0 ], [ "1995-03-24", 1.0520236890605457, 0.0 ], [ "1995-03-27", 1.0546406256655576, 0.0 ], [ "1995-03-28", 1.0546406256655576, 0.0 ], [ "1995-03-29", 1.0546406256655576, 0.0 ], [ "1995-03-30", 1.0520236890605457, -0.002481353876691794 ], [ "1995-03-31", 1.0494066834835076, -0.004962773151989008 ], [ "1995-04-03", 1.0520236890605457, -0.002481353876691794 ], [ "1995-04-04", 1.0572576312425956, 0.0 ], [ "1995-04-05", 1.0572576312425956, 0.0 ], [ "1995-04-06", 1.0624915734246456, 0.0 ], [ "1995-04-07", 1.0624915734246456, 0.0 ], [ "1995-04-10", 1.0624915734246456, 0.0 ], [ "1995-04-11", 1.0598745678476076, -0.0024630836069624573 ], [ "1995-04-12", 1.0624915734246456, 0.0 ], [ "1995-04-13", 1.0703425211837336, 0.0 ], [ "1995-04-17", 1.0624915734246456, -0.007334986327932946 ], [ "1995-04-18", 1.0598745678476076, -0.009780003250313807 ], [ "1995-04-19", 1.0572576312425956, -0.012224955733485143 ], [ "1995-04-20", 1.0598745678476076, -0.009780003250313807 ], [ "1995-04-21", 1.0651085790016837, -0.004889969405552086 ], [ "1995-04-24", 1.0781933999707958, 0.0 ], [ "1995-04-25", 1.0755764633657836, -0.0024271495309496904 ], [ "1995-04-26", 1.0755764633657836, -0.0024271495309496904 ], [ "1995-04-27", 1.0781933999707958, 0.0 ], [ "1995-04-28", 1.0808104055478336, 0.0 ], [ "1995-05-01", 1.0781933999707958, -0.0024213364005422067 ], [ "1995-05-02", 1.0781933999707958, -0.0024213364005422067 ], [ "1995-05-03", 1.0938952954889716, 0.0 ], [ "1995-05-04", 1.0938952954889716, 0.0 ], [ "1995-05-05", 1.0938952954889716, 0.0 ], [ "1995-05-08", 1.0991292376710216, 0.0 ], [ "1995-05-09", 1.0991292376710216, 0.0 ], [ "1995-05-10", 1.1017461742760337, 0.0 ], [ "1995-05-11", 1.1043631798530718, 0.0 ], [ "1995-05-12", 1.1043631798530718, 0.0 ], [ "1995-05-15", 1.1095971220351217, 0.0 ], [ "1995-05-16", 1.1095971220351217, 0.0 ], [ "1995-05-17", 1.1069801164580837, -0.0023585187137455943 ], [ "1995-05-18", 1.0886613533069216, -0.018867901071878856 ], [ "1995-05-19", 1.0912782899119338, -0.01650944451765446 ], [ "1995-05-22", 1.1017461742760337, -0.007075493981715253 ], [ "1995-05-23", 1.1122140586401337, 0.0 ], [ "1995-05-24", 1.1122140586401337, 0.0 ], [ "1995-05-25", 1.1122140586401337, 0.0 ], [ "1995-05-26", 1.0991292376710216, -0.011764660649147385 ], [ "1995-05-30", 1.0991292376710216, -0.011764660649147385 ], [ "1995-05-31", 1.1226820119762597, 0.0 ], [ "1995-06-01", 1.1200650063992217, -0.0023310301128199873 ], [ "1995-06-02", 1.1200650063992217, -0.0023310301128199873 ], [ "1995-06-05", 1.1279159541583097, 0.0 ], [ "1995-06-06", 1.1252989485812717, -0.002320213281308603 ], [ "1995-06-07", 1.1200650063992217, -0.0069605786939566094 ], [ "1995-06-08", 1.1174480697942097, -0.009280730825295791 ], [ "1995-06-09", 1.1095971220351217, -0.0162413095192524 ], [ "1995-06-12", 1.1174480697942097, -0.009280730825295791 ], [ "1995-06-13", 1.1305328907633219, 0.0 ], [ "1995-06-14", 1.1279159541583097, -0.002314781486140838 ], [ "1995-06-15", 1.1331498963403597, 0.0 ], [ "1995-06-16", 1.137176483209808, 0.0 ], [ "1995-06-19", 1.150338207987749, 0.0 ], [ "1995-06-20", 1.1477058906209712, -0.002288298648605802 ], [ "1995-06-21", 1.1450735042821674, -0.004576657255252914 ], [ "1995-06-22", 1.1608676153989121, 0.0 ], [ "1995-06-23", 1.1582352290601086, -0.002267602527527668 ], [ "1995-06-26", 1.1450735042821674, -0.013605436922553338 ], [ "1995-06-27", 1.1424411869153897, -0.01587298003587645 ], [ "1995-06-28", 1.1477058906209712, -0.011337834395025448 ], [ "1995-06-29", 1.1477058906209712, -0.011337834395025448 ], [ "1995-06-30", 1.1450735042821674, -0.013605436922553338 ], [ "1995-07-03", 1.150338207987749, -0.009070291281702114 ], [ "1995-07-05", 1.1529705943265527, -0.006802688754174446 ], [ "1995-07-06", 1.1687646364712718, 0.0 ], [ "1995-07-07", 1.1740294091488792, 0.0 ], [ "1995-07-10", 1.1740294091488792, 0.0 ], [ "1995-07-11", 1.1687646364712718, -0.004484361836748274 ], [ "1995-07-12", 1.1845588165600425, 0.0 ], [ "1995-07-13", 1.1819264302212387, -0.0022222504294453493 ], [ "1995-07-14", 1.1792941818264866, -0.004444384407052415 ], [ "1995-07-17", 1.187191202898846, 0.0 ], [ "1995-07-18", 1.176661795487683, -0.008869175736353707 ], [ "1995-07-19", 1.163500001737716, -0.019955674455202854 ], [ "1995-07-20", 1.1687646364712718, -0.01552114468383936 ], [ "1995-07-21", 1.1661323880765198, -0.017738351472707636 ], [ "1995-07-24", 1.1740294091488792, -0.011086498718849036 ], [ "1995-07-25", 1.1845588165600425, -0.002217322982495107 ], [ "1995-07-26", 1.1845588165600425, -0.002217322982495107 ], [ "1995-07-27", 1.192455837632402, 0.0 ], [ "1995-07-28", 1.1845588165600425, -0.006622485146316914 ], [ "1995-07-31", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-01", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-02", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-03", 1.176661795487683, -0.013244970292633829 ], [ "1995-08-04", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-07", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-08", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-09", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-10", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-11", 1.1713970228100754, -0.017660037510603632 ], [ "1995-08-14", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-15", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-16", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-17", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-18", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-21", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-22", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-23", 1.176661795487683, -0.013244970292633829 ], [ "1995-08-24", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-25", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-28", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-29", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-30", 1.187191202898846, -0.004414951537332179 ], [ "1995-08-31", 1.187191202898846, -0.004414951537332179 ], [ "1995-09-01", 1.192455837632402, 0.0 ], [ "1995-09-05", 1.2056176313823688, 0.0 ], [ "1995-09-06", 1.2056176313823688, 0.0 ], [ "1995-09-07", 1.2082500177211726, 0.0 ], [ "1995-09-08", 1.2108824040599764, 0.0 ], [ "1995-09-11", 1.216147038793532, 0.0 ], [ "1995-09-12", 1.2214118114711394, 0.0 ], [ "1995-09-13", 1.2266764462046953, 0.0 ], [ "1995-09-14", 1.2372058536158586, 0.0 ], [ "1995-09-15", 1.2385240469740102, 0.0 ], [ "1995-09-18", 1.2332312716539053, -0.004273453820324513 ], [ "1995-09-19", 1.2385240469740102, 0.0 ], [ "1995-09-20", 1.243816822294115, 0.0 ], [ "1995-09-21", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-22", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-25", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-26", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-27", 1.230584815021827, -0.010638228262488614 ], [ "1995-09-28", 1.2411705036060885, -0.002127579110198563 ], [ "1995-09-29", 1.2385240469740102, -0.004255269124229022 ], [ "1995-10-02", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-03", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-04", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-05", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-06", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-09", 1.2252919017576704, -0.014893608290549532 ], [ "1995-10-10", 1.2252919017576704, -0.014893608290549532 ], [ "1995-10-11", 1.230584815021827, -0.010638228262488614 ], [ "1995-10-12", 1.2385240469740102, -0.004255269124229022 ], [ "1995-10-13", 1.2411705036060885, -0.002127579110198563 ], [ "1995-10-16", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-17", 1.243816822294115, 0.0 ], [ "1995-10-18", 1.2464632789261931, 0.0 ], [ "1995-10-19", 1.2544025108783763, 0.0 ], [ "1995-10-20", 1.2464632789261931, -0.0063290944360624435 ], [ "1995-10-23", 1.243816822294115, -0.008438829237394252 ], [ "1995-10-24", 1.243816822294115, -0.008438829237394252 ], [ "1995-10-25", 1.2332312716539053, -0.01687754850685541 ], [ "1995-10-26", 1.2226455830696439, -0.025316377744249774 ], [ "1995-10-27", 1.2332312716539053, -0.01687754850685541 ], [ "1995-10-30", 1.2385240469740102, -0.012658188872124776 ], [ "1995-10-31", 1.2332312716539053, -0.01687754850685541 ], [ "1995-11-01", 1.243816822294115, -0.008438829237394252 ], [ "1995-11-02", 1.2517561921903497, -0.0021096248333986045 ], [ "1995-11-03", 1.2544025108783763, 0.0 ], [ "1995-11-06", 1.2491097355582714, -0.004219359634730524 ], [ "1995-11-07", 1.243816822294115, -0.008438829237394252 ], [ "1995-11-08", 1.2570489675104546, 0.0 ], [ "1995-11-09", 1.2596954241425329, 0.0 ], [ "1995-11-10", 1.2596954241425329, 0.0 ], [ "1995-11-13", 1.2596954241425329, 0.0 ], [ "1995-11-14", 1.2517561921903497, -0.0063025012237282185 ], [ "1995-11-15", 1.2623418807746112, 0.0 ], [ "1995-11-16", 1.2702811127267941, 0.0 ], [ "1995-11-17", 1.275573888046899, 0.0 ], [ "1995-11-20", 1.267634656094716, -0.006224047094864238 ], [ "1995-11-21", 1.2782203446789773, 0.0 ], [ "1995-11-22", 1.2729274314148207, -0.004140845736175347 ], [ "1995-11-24", 1.2782203446789773, 0.0 ], [ "1995-11-27", 1.2782203446789773, 0.0 ], [ "1995-11-28", 1.291452489895317, 0.0 ], [ "1995-11-29", 1.291452489895317, 0.0 ], [ "1995-11-30", 1.2888060332632387, -0.0020492094388178117 ], [ "1995-12-01", 1.291452489895317, 0.0 ], [ "1995-12-04", 1.3073309537996831, 0.0 ], [ "1995-12-05", 1.3152701857518663, 0.0 ], [ "1995-12-06", 1.3179166423839446, 0.0 ], [ "1995-12-07", 1.312623729119788, -0.00401612142523855 ], [ "1995-12-08", 1.3152701857518663, -0.002008060712619275 ], [ "1995-12-11", 1.3205630990160226, 0.0 ], [ "1995-12-12", 1.3179166423839446, -0.0020040364856855897 ], [ "1995-12-13", 1.3258558743361275, 0.0 ], [ "1995-12-14", 1.3152701857518663, -0.007984041696509125 ], [ "1995-12-15", 1.315419303271766, -0.007871572820527861 ], [ "1995-12-18", 1.2914542831679892, -0.02594670494284579 ], [ "1995-12-19", 1.3047682292069935, -0.01590493019438699 ], [ "1995-12-20", 1.2914542831679892, -0.02594670494284579 ], [ "1995-12-21", 1.2994426232025815, -0.019921660902073146 ], [ "1995-12-22", 1.3047682292069935, -0.01590493019438699 ], [ "1995-12-26", 1.3100938352114055, -0.011888199486700723 ], [ "1995-12-27", 1.3100938352114055, -0.011888199486700723 ], [ "1995-12-28", 1.3074309632371737, -0.013896616861300615 ], [ "1995-12-29", 1.3100938352114055, -0.011888199486700723 ], [ "1996-01-02", 1.32340778125041, -0.0018464247382419252 ], [ "1996-01-03", 1.32607051528059, 0.0 ], [ "1996-01-04", 1.315419303271766, -0.0080321611000983 ], [ "1996-01-05", 1.3127565692415857, -0.010040149362786521 ], [ "1996-01-08", 1.318082175245998, -0.006024068812737204 ], [ "1996-01-09", 1.2941170171981693, -0.024096379275622137 ], [ "1996-01-10", 1.278140199184933, -0.036144620925769644 ], [ "1996-01-11", 1.2861286771635771, -0.03012044808835934 ], [ "1996-01-12", 1.2834658051893453, -0.03212854037572044 ], [ "1996-01-15", 1.280803071159165, -0.03413652863840866 ], [ "1996-01-16", 1.2967797512283497, -0.022088391012933917 ], [ "1996-01-17", 1.2914542831679892, -0.026104367538310136 ], [ "1996-01-18", 1.2967797512283497, -0.022088391012933917 ], [ "1996-01-19", 1.3047682292069935, -0.016064218175523726 ], [ "1996-01-22", 1.3047682292069935, -0.016064218175523726 ], [ "1996-01-23", 1.3074309632371737, -0.014056229912835616 ], [ "1996-01-24", 1.318082175245998, -0.006024068812737204 ], [ "1996-01-25", 1.315419303271766, -0.0080321611000983 ], [ "1996-01-26", 1.32607051528059, 0.0 ], [ "1996-01-29", 1.3313961212850023, 0.0 ], [ "1996-01-30", 1.3420473332938263, 0.0 ], [ "1996-01-31", 1.3553612793328307, 0.0 ], [ "1996-02-01", 1.3606868853372427, 0.0 ], [ "1996-02-02", 1.3553612793328307, -0.00391390999781116 ], [ "1996-02-05", 1.3660123533976032, 0.0 ], [ "1996-02-06", 1.379326437380659, 0.0 ], [ "1996-02-07", 1.3873147774152514, 0.0 ], [ "1996-02-08", 1.403291457484436, 0.0 ], [ "1996-02-09", 1.403291457484436, 0.0 ], [ "1996-02-12", 1.41394266949326, 0.0 ], [ "1996-02-13", 1.4112799354630798, -0.0018831980161787554 ], [ "1996-02-14", 1.397965851480024, -0.011299480776658322 ], [ "1996-02-15", 1.3899775114454316, -0.016949172385056666 ], [ "1996-02-16", 1.3846519054410196, -0.020715665977276032 ], [ "1996-02-20", 1.368675225371835, -0.0320150491940725 ], [ "1996-02-21", 1.3873147774152514, -0.01883237040123531 ], [ "1996-02-22", 1.408617063488848, -0.0037664935922194775 ], [ "1996-02-23", 1.4059543294586678, -0.005649691608398122 ], [ "1996-02-26", 1.3846519054410196, -0.020715665977276032 ], [ "1996-02-27", 1.379326437380659, -0.024482062009633654 ], [ "1996-02-28", 1.374000831376247, -0.02824855560185302 ], [ "1996-02-29", 1.3606868853372427, -0.03766474080247084 ], [ "1996-03-01", 1.3819891714108394, -0.022598863993454787 ], [ "1996-03-04", 1.3899775114454316, -0.016949172385056666 ], [ "1996-03-05", 1.403291457484436, -0.007532987184438844 ], [ "1996-03-06", 1.3899775114454316, -0.016949172385056666 ], [ "1996-03-07", 1.397965851480024, -0.011299480776658322 ], [ "1996-03-08", 1.3526984073585988, -0.04331452997073093 ], [ "1996-03-11", 1.368675225371835, -0.0320150491940725 ], [ "1996-03-12", 1.3580240133630108, -0.039548036378511564 ], [ "1996-03-13", 1.3660123533976032, -0.03389834477011322 ], [ "1996-03-14", 1.374000831376247, -0.02824855560185302 ], [ "1996-03-15", 1.3720846505539277, -0.029603759644889815 ], [ "1996-03-18", 1.3988310365723562, -0.010687585322196713 ], [ "1996-03-19", 1.3961563014096772, -0.012579271046369356 ], [ "1996-03-20", 1.3934817041910497, -0.014470859210680254 ], [ "1996-03-21", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-22", 1.3934817041910497, -0.014470859210680254 ], [ "1996-03-25", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-26", 1.3988310365723562, -0.010687585322196713 ], [ "1996-03-27", 1.385457774591116, -0.020145721263474248 ], [ "1996-03-28", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-29", 1.385457774591116, -0.020145721263474248 ], [ "1996-04-01", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-02", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-03", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-04", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-08", 1.377433982935234, -0.025820485756406386 ], [ "1996-04-09", 1.3720846505539277, -0.029603759644889815 ], [ "1996-04-10", 1.348012999698178, -0.046628248243410275 ], [ "1996-04-11", 1.3453384024795507, -0.04851983640772095 ], [ "1996-04-12", 1.3640608588980456, -0.035278524137821954 ], [ "1996-04-15", 1.374759247772555, -0.02771217148057914 ], [ "1996-04-16", 1.3801085801538613, -0.02392889759209571 ], [ "1996-04-17", 1.374759247772555, -0.02771217148057914 ], [ "1996-04-18", 1.377433982935234, -0.025820485756406386 ], [ "1996-04-19", 1.3801085801538613, -0.02392889759209571 ], [ "1996-04-22", 1.3908071069724224, -0.01636244737499093 ], [ "1996-04-23", 1.3961563014096772, -0.012579271046369356 ], [ "1996-04-24", 1.3908071069724224, -0.01636244737499093 ], [ "1996-04-25", 1.3961563014096772, -0.012579271046369356 ], [ "1996-04-26", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-29", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-30", 1.3988310365723562, -0.010687585322196713 ], [ "1996-05-01", 1.4015056337909835, -0.008795997157886037 ], [ "1996-05-02", 1.377433982935234, -0.025820485756406386 ], [ "1996-05-03", 1.374759247772555, -0.02771217148057914 ], [ "1996-05-06", 1.374759247772555, -0.02771217148057914 ], [ "1996-05-07", 1.3694100533353002, -0.0314953478092006 ], [ "1996-05-08", 1.385457774591116, -0.020145721263474248 ], [ "1996-05-09", 1.385457774591116, -0.020145721263474248 ], [ "1996-05-10", 1.3988310365723562, -0.010687585322196713 ], [ "1996-05-13", 1.4202279522654266, 0.0 ], [ "1996-05-14", 1.4282518818653602, 0.0 ], [ "1996-05-15", 1.4282518818653602, 0.0 ], [ "1996-05-16", 1.4309264790839877, 0.0 ], [ "1996-05-17", 1.4389504086839213, 0.0 ], [ "1996-05-20", 1.4469743382838551, 0.0 ], [ "1996-05-21", 1.4442996031211761, -0.0018485021412689706 ], [ "1996-05-22", 1.4603474623210435, 0.0 ], [ "1996-05-23", 1.4523235327211097, -0.0054945345590430295 ], [ "1996-05-24", 1.4576728651024162, -0.0018314800330986314 ], [ "1996-05-28", 1.4442996031211761, -0.010989069118085948 ], [ "1996-05-29", 1.4336012142466668, -0.018314989250480695 ], [ "1996-05-30", 1.4416250059025486, -0.012820549151184801 ], [ "1996-05-31", 1.4309264790839877, -0.02014656374332635 ], [ "1996-06-03", 1.4336012142466668, -0.018314989250480695 ], [ "1996-06-04", 1.4442996031211761, -0.010989069118085948 ], [ "1996-06-05", 1.4576728651024162, -0.0018314800330986314 ], [ "1996-06-06", 1.4469743382838551, -0.009157494625240403 ], [ "1996-06-07", 1.4469743382838551, -0.009157494625240403 ], [ "1996-06-10", 1.4416250059025486, -0.012820549151184801 ], [ "1996-06-11", 1.4416250059025486, -0.012820549151184801 ], [ "1996-06-12", 1.4389504086839213, -0.014652029184283433 ], [ "1996-06-13", 1.4389504086839213, -0.014652029184283433 ], [ "1996-06-14", 1.4336012142466668, -0.018314989250480695 ], [ "1996-06-17", 1.4309264790839877, -0.02014656374332635 ], [ "1996-06-18", 1.4202279522654266, -0.027472578335468012 ], [ "1996-06-19", 1.425577284646733, -0.023809523809523836 ], [ "1996-06-20", 1.425577284646733, -0.023809523809523836 ], [ "1996-06-21", 1.4358149403885272, -0.0167990992318533 ], [ "1996-06-24", 1.4411925513004342, -0.013116680457789798 ], [ "1996-06-25", 1.4385037458444807, -0.014957889844821493 ], [ "1996-06-26", 1.4277485240206664, -0.022322727392948716 ], [ "1996-06-27", 1.4385037458444807, -0.014957889844821493 ], [ "1996-06-28", 1.443881356756388, -0.011275471070757881 ], [ "1996-07-01", 1.457325246092104, -0.002069518595345876 ], [ "1996-07-02", 1.451947635180197, -0.005751937369409377 ], [ "1996-07-03", 1.4465700242682897, -0.009434356143472988 ], [ "1996-07-05", 1.4116158292289964, -0.03336988925539275 ], [ "1996-07-08", 1.4035494128611357, -0.038893517416488166 ], [ "1996-07-09", 1.4116158292289964, -0.03336988925539275 ], [ "1996-07-10", 1.4169934401409037, -0.029687470481329137 ], [ "1996-07-11", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-12", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-15", 1.3470847741742138, -0.07755872562466237 ], [ "1996-07-16", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-17", 1.3659062744218373, -0.06467035437518653 ], [ "1996-07-18", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-19", 1.3766614962456516, -0.05730551682705931 ], [ "1996-07-22", 1.3659062744218373, -0.06467035437518653 ], [ "1996-07-23", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-24", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-25", 1.3632174689658836, -0.06651156376221845 ], [ "1996-07-26", 1.3712838853337443, -0.06098793560112292 ], [ "1996-07-29", 1.3551511905420746, -0.07203509746356684 ], [ "1996-07-30", 1.3685950798777908, -0.06282914498815473 ], [ "1996-07-31", 1.379350301701605, -0.055464307440027505 ], [ "1996-08-01", 1.4008606074051821, -0.04073472680351997 ], [ "1996-08-02", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-05", 1.4223709131087592, -0.026005146167012327 ], [ "1996-08-06", 1.4277485240206664, -0.022322727392948716 ], [ "1996-08-07", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-08", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-09", 1.4250597185647127, -0.024163936779980633 ], [ "1996-08-12", 1.4358149403885272, -0.0167990992318533 ], [ "1996-08-13", 1.4223709131087592, -0.026005146167012327 ], [ "1996-08-14", 1.4277485240206664, -0.022322727392948716 ], [ "1996-08-15", 1.4250597185647127, -0.024163936779980633 ], [ "1996-08-16", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-19", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-20", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-21", 1.4331261349325735, -0.018640308618885215 ], [ "1996-08-22", 1.4465700242682897, -0.009434356143472988 ], [ "1996-08-23", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-26", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-27", 1.4358149403885272, -0.0167990992318533 ], [ "1996-08-28", 1.4331261349325735, -0.018640308618885215 ], [ "1996-08-29", 1.4196821076528057, -0.027846355554044133 ], [ "1996-08-30", 1.4062382183170894, -0.03705230802945625 ], [ "1996-09-03", 1.4143046346849502, -0.03152867986836083 ], [ "1996-09-04", 1.4143046346849502, -0.03152867986836083 ], [ "1996-09-05", 1.3981718019492286, -0.042575936190551666 ], [ "1996-09-06", 1.4196821076528057, -0.027846355554044133 ], [ "1996-09-09", 1.4358149403885272, -0.0167990992318533 ], [ "1996-09-10", 1.4358149403885272, -0.0167990992318533 ], [ "1996-09-11", 1.4411925513004342, -0.013116680457789798 ], [ "1996-09-12", 1.451947635180197, -0.005751937369409377 ], [ "1996-09-13", 1.473457940883774, 0.0 ], [ "1996-09-16", 1.478835551795681, 0.0 ], [ "1996-09-17", 1.4761467463397275, -0.0018181909764669602 ], [ "1996-09-18", 1.473457940883774, -0.0036363819529340313 ], [ "1996-09-19", 1.478835551795681, 0.0 ], [ "1996-09-20", 1.4837422217150464, 0.0 ], [ "1996-09-23", 1.4837422217150464, 0.0 ], [ "1996-09-24", 1.4837422217150464, 0.0 ], [ "1996-09-25", 1.4837422217150464, 0.0 ], [ "1996-09-26", 1.4837422217150464, 0.0 ], [ "1996-09-27", 1.4864448215761712, 0.0 ], [ "1996-09-30", 1.4837422217150464, -0.001818163595375899 ], [ "1996-10-01", 1.4918501592424722, 0.0 ], [ "1996-10-02", 1.5026606966310228, 0.0 ], [ "1996-10-03", 1.4999579588258463, -0.001798634789101805 ], [ "1996-10-04", 1.5215790336029473, 0.0 ], [ "1996-10-07", 1.5215790336029473, 0.0 ], [ "1996-10-08", 1.516173833880698, -0.003552362120454733 ], [ "1996-10-09", 1.5053632964921475, -0.010657177019850583 ], [ "1996-10-10", 1.5026606966310228, -0.01243335808007806 ], [ "1996-10-11", 1.5188764337418228, -0.0017761810602273664 ], [ "1996-10-14", 1.5215790336029473, 0.0 ], [ "1996-10-15", 1.5188764337418228, -0.0017761810602273664 ], [ "1996-10-16", 1.5269842333251968, 0.0 ], [ "1996-10-17", 1.5323895709914979, 0.0 ], [ "1996-10-18", 1.5404973705748721, 0.0 ], [ "1996-10-21", 1.5377947707137474, -0.001754368370077919 ], [ "1996-10-22", 1.5269842333251968, -0.008771931395528787 ], [ "1996-10-23", 1.5323895709914979, -0.005263105110233757 ], [ "1996-10-24", 1.5188764337418228, -0.014035036505762433 ], [ "1996-10-25", 1.5188764337418228, -0.014035036505762433 ], [ "1996-10-28", 1.5107684962143968, -0.019298231161135493 ], [ "1996-10-29", 1.5215790336029473, -0.012280668135684625 ], [ "1996-10-30", 1.516173833880698, -0.01578940487584035 ], [ "1996-10-31", 1.5323895709914979, -0.005263105110233757 ], [ "1996-11-01", 1.5269842333251968, -0.008771931395528787 ], [ "1996-11-04", 1.5350921708526226, -0.003508736740155838 ], [ "1996-11-05", 1.5459027082411732, 0.0 ], [ "1996-11-06", 1.5756315826016483, 0.0 ], [ "1996-11-07", 1.578334182462773, 0.0 ], [ "1996-11-08", 1.5864421199901988, 0.0 ], [ "1996-11-11", 1.5864421199901988, 0.0 ], [ "1996-11-12", 1.5810367823238978, -0.0034072076114156635 ], [ "1996-11-13", 1.5891447198513236, 0.0 ], [ "1996-11-14", 1.599955257239874, 0.0 ], [ "1996-11-15", 1.599955257239874, 0.0 ], [ "1996-11-18", 1.599955257239874, 0.0 ], [ "1996-11-19", 1.6134683944895492, 0.0 ], [ "1996-11-20", 1.616170994350674, 0.0 ], [ "1996-11-21", 1.6134683944895492, -0.0016722239605658773 ], [ "1996-11-22", 1.6242789318780997, 0.0 ], [ "1996-11-25", 1.645899868711149, 0.0 ], [ "1996-11-26", 1.6404946689888997, -0.0032840392207346136 ], [ "1996-11-27", 1.637792069127775, -0.004926058831101865 ], [ "1996-11-29", 1.6431972688500245, -0.0016420196103672513 ], [ "1996-12-02", 1.6431972688500245, -0.0016420196103672513 ], [ "1996-12-03", 1.616170994350674, -0.018062383335478827 ], [ "1996-12-04", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-05", 1.616170994350674, -0.018062383335478827 ], [ "1996-12-06", 1.6053604569621234, -0.024630545587667307 ], [ "1996-12-09", 1.6296841316003492, -0.009852201472923094 ], [ "1996-12-10", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-11", 1.6080630568232481, -0.022988525977299945 ], [ "1996-12-12", 1.5810367823238978, -0.03940888970241152 ], [ "1996-12-13", 1.583739520129074, -0.037766786281325126 ], [ "1996-12-16", 1.5648210452130977, -0.049261091175334726 ], [ "1996-12-17", 1.578334182462773, -0.04105090931277888 ], [ "1996-12-18", 1.5891447198513236, -0.0344827470605904 ], [ "1996-12-19", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-20", 1.6277024273534668, -0.011056226264804292 ], [ "1996-12-23", 1.6222677076041514, -0.014358200979445512 ], [ "1996-12-24", 1.6358545069774404, -0.00610326419284235 ], [ "1996-12-26", 1.6467239464760715, 0.0 ], [ "1996-12-27", 1.6494413063507292, 0.0 ], [ "1996-12-30", 1.6358545069774404, -0.008237213001139554 ], [ "1996-12-31", 1.6059635483562045, -0.02635908160364686 ], [ "1997-01-02", 1.6086809082308624, -0.024711639003418773 ], [ "1997-01-03", 1.6331371471027825, -0.009884655601367531 ], [ "1997-01-06", 1.6195503477294935, -0.018121868602507196 ], [ "1997-01-07", 1.638571866852098, -0.0065897704009116875 ], [ "1997-01-08", 1.624985067478809, -0.014826983402051241 ], [ "1997-01-09", 1.6358545069774404, -0.008237213001139554 ], [ "1997-01-10", 1.6548761640440965, 0.0 ], [ "1997-01-13", 1.652158666225387, -0.0016421155115731167 ], [ "1997-01-14", 1.6738976831667012, 0.0 ], [ "1997-01-15", 1.6684629634173855, -0.0032467454874746116 ], [ "1997-01-16", 1.6766150430413589, 0.0 ], [ "1997-01-17", 1.6847671226653322, 0.0 ], [ "1997-01-20", 1.6874844825399902, 0.0 ], [ "1997-01-21", 1.7010712819132792, 0.0 ], [ "1997-01-22", 1.7146582192306197, 0.0 ], [ "1997-01-23", 1.6902018424146479, -0.014263120510946803 ], [ "1997-01-24", 1.6684629634173855, -0.026941378343004252 ], [ "1997-01-27", 1.66302824366807, -0.03011094280101867 ], [ "1997-01-28", 1.6684629634173855, -0.026941378343004252 ], [ "1997-01-29", 1.6847671226653322, -0.01743268496896122 ], [ "1997-01-30", 1.7065060016625946, -0.004754427136903772 ], [ "1997-01-31", 1.7037886417879369, -0.006339209365910925 ], [ "1997-02-03", 1.7092233615372525, -0.003169644907896507 ], [ "1997-02-04", 1.7200929389799353, 0.0 ], [ "1997-02-05", 1.6874844825399902, -0.018957380558333625 ], [ "1997-02-06", 1.6983539220386212, -0.01263828043745474 ], [ "1997-02-07", 1.7228102988545932, 0.0 ], [ "1997-02-10", 1.7065060016625946, -0.009463779734099842 ], [ "1997-02-11", 1.725527658729251, 0.0 ], [ "1997-02-12", 1.749983897601171, 0.0 ], [ "1997-02-13", 1.7690055546678274, 0.0 ], [ "1997-02-14", 1.766288056849118, -0.0015361725753425537 ], [ "1997-02-18", 1.7798749941664584, 0.0 ], [ "1997-02-19", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-20", 1.7472665377265133, -0.018320644172663436 ], [ "1997-02-21", 1.7472665377265133, -0.018320644172663436 ], [ "1997-02-24", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-25", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-26", 1.752701257475829, -0.015267216394236338 ], [ "1997-02-27", 1.725527658729251, -0.030534355286371717 ], [ "1997-02-28", 1.7200929389799353, -0.033587783064798815 ], [ "1997-03-03", 1.7336797383532243, -0.02595421361873118 ], [ "1997-03-04", 1.7228102988545932, -0.032061069175585266 ], [ "1997-03-05", 1.752701257475829, -0.015267216394236338 ], [ "1997-03-06", 1.7418318179771977, -0.021374071951090534 ], [ "1997-03-07", 1.7581359772251446, -0.01221378861580924 ], [ "1997-03-10", 1.7771576342918007, -0.001526713889213438 ], [ "1997-03-11", 1.766288056849118, -0.007633646948168704 ], [ "1997-03-12", 1.749983897601171, -0.016793930283449998 ], [ "1997-03-13", 1.7228102988545932, -0.032061069175585266 ], [ "1997-03-14", 1.7336797383532243, -0.02595421361873118 ], [ "1997-03-17", 1.736397098227882, -0.024427499729517632 ], [ "1997-03-18", 1.7173755791052776, -0.035114496954012364 ], [ "1997-03-19", 1.711940859355962, -0.03816792473243946 ], [ "1997-03-20", 1.7037886417879369, -0.04274814390218118 ], [ "1997-03-21", 1.7130468947625819, -0.037546512885964334 ], [ "1997-03-24", 1.7348690919670777, -0.02528599050320257 ], [ "1997-03-25", 1.7185024440637058, -0.034481382290273865 ], [ "1997-03-26", 1.7266858369874176, -0.029883647645687628 ], [ "1997-03-27", 1.6803134610117865, -0.05593737396220799 ], [ "1997-03-31", 1.6448523215824546, -0.07586076158524657 ], [ "1997-04-01", 1.6557634201847027, -0.06973050039386564 ], [ "1997-04-02", 1.625757830056495, -0.08658875742121364 ], [ "1997-04-03", 1.6339412229802068, -0.0819910227766274 ], [ "1997-04-04", 1.6557634201847027, -0.06973050039386564 ], [ "1997-04-07", 1.6612189694858266, -0.06666536979817517 ], [ "1997-04-08", 1.6748579117106623, -0.05900250455789857 ], [ "1997-04-09", 1.6584912638072904, -0.06819789634496987 ], [ "1997-04-10", 1.6530357145061665, -0.07126302694066033 ], [ "1997-04-11", 1.6012077892294112, -0.10038188385287117 ], [ "1997-04-14", 1.6230301243779588, -0.08812128396800833 ], [ "1997-04-15", 1.6503078708835788, -0.07279563098955599 ], [ "1997-04-16", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-17", 1.6639468131084145, -0.0651327657492794 ], [ "1997-04-18", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-21", 1.6584912638072904, -0.06819789634496987 ], [ "1997-04-22", 1.69668024685921, -0.04674190467303563 ], [ "1997-04-23", 1.69668024685921, -0.04674190467303563 ], [ "1997-04-24", 1.688496853935498, -0.051339639317621866 ], [ "1997-04-25", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-28", 1.6857690103129104, -0.052872243366517635 ], [ "1997-04-29", 1.7403246412682019, -0.02222085990751199 ], [ "1997-04-30", 1.7485080341919135, -0.017623125262925865 ], [ "1997-05-01", 1.7457801905693258, -0.019155729311821523 ], [ "1997-05-02", 1.7785136243201214, -0.0007648682355777536 ], [ "1997-05-05", 1.819430313050577, 0.0 ], [ "1997-05-06", 1.8167026073720407, -0.0014992086583205388 ], [ "1997-05-07", 1.7785136243201214, -0.022488736412141996 ], [ "1997-05-08", 1.7894247229223692, -0.016491750144526418 ], [ "1997-05-09", 1.803063665147205, -0.008995479401423534 ], [ "1997-05-12", 1.8330692552754126, 0.0 ], [ "1997-05-13", 1.8248858623517008, -0.00446431191847263 ], [ "1997-05-14", 1.8276137059742887, -0.0029761828612985264 ], [ "1997-05-15", 1.8412526481991245, 0.0 ], [ "1997-05-16", 1.8167026073720407, -0.01333333633007694 ], [ "1997-05-19", 1.8221581566731648, -0.01037038102545862 ], [ "1997-05-20", 1.8439803538776607, 0.0 ], [ "1997-05-21", 1.8385248045765368, -0.002958572356615119 ], [ "1997-05-22", 1.8330692552754126, -0.00591714471323046 ], [ "1997-05-23", 1.8494359031787846, 0.0 ], [ "1997-05-27", 1.8576192961024964, 0.0 ], [ "1997-05-28", 1.8576192961024964, 0.0 ], [ "1997-05-29", 1.8467081975002484, -0.005873700076835298 ], [ "1997-05-30", 1.8576192961024964, 0.0 ], [ "1997-06-02", 1.8494359031787846, -0.004405312186884336 ], [ "1997-06-03", 1.8439803538776607, -0.007342162225301929 ], [ "1997-06-04", 1.8412526481991245, -0.008810550115252891 ], [ "1997-06-05", 1.8494359031787846, -0.004405312186884336 ], [ "1997-06-06", 1.884897180552168, 0.0 ], [ "1997-06-09", 1.893080435531828, 0.0 ], [ "1997-06-10", 1.9012638284555399, 0.0 ], [ "1997-06-11", 1.903991534134076, 0.0 ], [ "1997-06-12", 1.9421805171859956, 0.0 ], [ "1997-06-13", 1.9585471650893675, 0.0 ], [ "1997-06-16", 1.9585471650893675, 0.0 ], [ "1997-06-17", 1.9558194594108314, -0.001392718912853863 ], [ "1997-06-18", 1.9476360664871195, -0.005571016515065752 ], [ "1997-06-19", 1.969458401635667, 0.0 ], [ "1997-06-20", 1.9634328675128727, -0.0030594878865124464 ], [ "1997-06-23", 1.9141417333470854, -0.02808724888154035 ], [ "1997-06-24", 1.9634328675128727, -0.0030594878865124464 ], [ "1997-06-25", 1.949740816828128, -0.010011678739273333 ], [ "1997-06-26", 1.940156464115238, -0.014878170311235506 ], [ "1997-06-27", 1.9470024894576103, -0.011402074884855007 ], [ "1997-06-30", 1.9346796714301504, -0.01765903264401647 ], [ "1997-07-01", 1.9579560748277853, -0.005840350219293189 ], [ "1997-07-02", 1.989447736225077, 0.0 ], [ "1997-07-03", 2.0168316996505147, 0.0 ], [ "1997-07-07", 1.9962936236233977, -0.010183336582162972 ], [ "1997-07-08", 2.0168316996505147, 0.0 ], [ "1997-07-09", 1.9949245289101645, -0.01086217097051101 ], [ "1997-07-10", 2.004508881623055, -0.0061099882700152985 ], [ "1997-07-11", 2.009985674308142, -0.0033944455273877683 ], [ "1997-07-14", 2.0168316996505147, 0.0 ], [ "1997-07-15", 2.0264160523634045, 0.0 ], [ "1997-07-16", 2.053800153732894, 0.0 ], [ "1997-07-17", 2.0428464304186673, -0.005333392976097251 ], [ "1997-07-18", 2.000401321595252, -0.026000013701716118 ], [ "1997-07-21", 2.000401321595252, -0.026000013701716118 ], [ "1997-07-22", 2.053800153732894, 0.0 ], [ "1997-07-23", 2.0510616884183244, -0.0013333650353429816 ], [ "1997-07-24", 2.062015273788499, 0.0 ], [ "1997-07-25", 2.0592769464179814, -0.0013279859782447945 ], [ "1997-07-28", 2.0592769464179814, -0.0013279859782447945 ], [ "1997-07-29", 2.064753739103069, 0.0 ], [ "1997-07-30", 2.0893992372139367, 0.0 ], [ "1997-07-31", 2.0880301425007035, -0.0006552575921577874 ], [ "1997-08-01", 2.0798148845010465, -0.004587133249684849 ], [ "1997-08-04", 2.085291677186134, -0.0019659048183054972 ], [ "1997-08-05", 2.0866609098434186, -0.0013105812052317534 ], [ "1997-08-06", 2.1030912878986814, 0.0 ], [ "1997-08-07", 2.0880301425007035, -0.00716143207127562 ], [ "1997-08-08", 2.0455848957332368, -0.02734374513191129 ], [ "1997-08-11", 2.0606460411312146, -0.02018231306063567 ], [ "1997-08-12", 2.0277852850206894, -0.035807291538559105 ], [ "1997-08-13", 2.0209392596783173, -0.039062511785899146 ], [ "1997-08-14", 2.0291545176779744, -0.035156234370872896 ], [ "1997-08-15", 1.9661713328274424, -0.06510414258243802 ], [ "1997-08-18", 2.009985674308142, -0.04427083794520703 ], [ "1997-08-19", 2.034631310363062, -0.032552071291218954 ], [ "1997-08-20", 2.064753739103069, -0.018229141557577155 ], [ "1997-08-21", 2.0291545176779744, -0.035156234370872896 ], [ "1997-08-22", 2.0277852850206894, -0.035807291538559105 ], [ "1997-08-25", 2.0209392596783173, -0.039062511785899146 ], [ "1997-08-26", 1.99081683093831, -0.053385441519541055 ], [ "1997-08-27", 2.001770416308485, -0.04817711536023328 ], [ "1997-08-28", 1.9716481255125298, -0.062499979502784186 ], [ "1997-08-29", 1.979863245568135, -0.05859376767884883 ], [ "1997-09-02", 2.044215663075952, -0.0279948022995975 ], [ "1997-09-03", 2.033262077705777, -0.03320312845890516 ], [ "1997-09-04", 2.0455848957332368, -0.02734374513191129 ], [ "1997-09-05", 2.040108103048149, -0.029947908211565233 ], [ "1997-09-08", 2.0496924557610394, -0.025390639219943556 ], [ "1997-09-09", 2.0510616884183244, -0.024739582052257347 ], [ "1997-09-10", 2.0072473469376244, -0.045572886689488445 ], [ "1997-09-11", 1.9976628562806824, -0.0501302212722009 ], [ "1997-09-12", 2.0291545176779744, -0.035156234370872896 ], [ "1997-09-15", 2.0264160523634045, -0.036458348706245425 ], [ "1997-09-16", 2.077076419186477, -0.012369823821674064 ], [ "1997-09-17", 2.077076419186477, -0.012369823821674064 ], [ "1997-09-18", 2.0866609098434186, -0.007812489238961828 ], [ "1997-09-19", 2.088823458742094, -0.006784217707849982 ], [ "1997-09-22", 2.1011915224185156, -0.0009033205030600788 ], [ "1997-09-23", 2.0915719939724386, -0.005477315222846224 ], [ "1997-09-24", 2.075081196422527, -0.013318533359595985 ], [ "1997-09-25", 2.059964735459813, -0.020506267458298755 ], [ "1997-09-26", 2.0778297316528715, -0.012011630874592227 ], [ "1997-09-29", 2.0970689264890763, -0.002863575843929378 ], [ "1997-09-30", 2.075081196422527, -0.013318533359595985 ], [ "1997-10-01", 2.1025657210616617, -0.0002499020561036458 ], [ "1997-10-02", 2.1135595860949365, 0.0 ], [ "1997-10-03", 2.124553313184159, 0.0 ], [ "1997-10-06", 2.1382955755037267, 0.0 ], [ "1997-10-07", 2.158908968983078, 0.0 ], [ "1997-10-08", 2.143792508020364, -0.007001898264304529 ], [ "1997-10-09", 2.135547178217434, -0.010821109690719477 ], [ "1997-10-10", 2.130050245700797, -0.013367271940083136 ], [ "1997-10-13", 2.1327987809311413, -0.012094158867770877 ], [ "1997-10-14", 2.1327987809311413, -0.012094158867770877 ], [ "1997-10-15", 2.1273018484145036, -0.014640321117134647 ], [ "1997-10-16", 2.094320391258732, -0.02991723071805552 ], [ "1997-10-17", 2.072332799136234, -0.04010181582024952 ], [ "1997-10-20", 2.1025657210616617, -0.026098019291640573 ], [ "1997-10-21", 2.143792508020364, -0.007001898264304529 ], [ "1997-10-22", 2.130050245700797, -0.013367271940083136 ], [ "1997-10-23", 2.087449260098948, -0.03309991755594499 ], [ "1997-10-24", 2.0668358666195967, -0.04264797806961307 ], [ "1997-10-27", 1.9170453176915532, -0.1120305000193923 ], [ "1997-10-28", 2.022860682374602, -0.06301714827400051 ], [ "1997-10-29", 2.022860682374602, -0.06301714827400051 ], [ "1997-10-30", 1.9775111615424086, -0.08402290696217463 ], [ "1997-10-31", 2.024234881017748, -0.06238062368547492 ], [ "1997-11-03", 2.0668358666195967, -0.04264797806961307 ], [ "1997-11-04", 2.0668358666195967, -0.04264797806961307 ], [ "1997-11-05", 2.0737069977793805, -0.03946529123172371 ], [ "1997-11-06", 2.0654616679764506, -0.04328450265813866 ], [ "1997-11-07", 2.0434740758539527, -0.053469087760332545 ], [ "1997-11-10", 2.0311060121775317, -0.059197936847585564 ], [ "1997-11-11", 2.0311060121775317, -0.059197936847585564 ], [ "1997-11-12", 1.9898792252188295, -0.07829405787492161 ], [ "1997-11-13", 2.0187379485011108, -0.06492678593483858 ], [ "1997-11-14", 2.046222473140246, -0.052196038583281035 ], [ "1997-11-17", 2.0833266641695087, -0.03500949132152209 ], [ "1997-11-18", 2.0709586004930878, -0.04073834040877511 ], [ "1997-11-19", 2.0805781289391643, -0.03628260439383435 ], [ "1997-11-20", 2.1135595860949365, -0.021005694792913254 ], [ "1997-11-21", 2.1273018484145036, -0.014640321117134647 ], [ "1997-11-24", 2.088823458742094, -0.0324633929674194 ], [ "1997-11-25", 2.094320391258732, -0.02991723071805552 ], [ "1997-11-26", 2.099817323775369, -0.027371068468691973 ], [ "1997-11-28", 2.1025657210616617, -0.026098019291640573 ], [ "1997-12-01", 2.1575347703399315, -0.0006365245885258108 ], [ "1997-12-02", 2.143792508020364, -0.007001898264304529 ], [ "1997-12-03", 2.1492894405370015, -0.004455736014940759 ], [ "1997-12-04", 2.147915241893855, -0.00509226060346657 ], [ "1997-12-05", 2.17539976653299, 0.0 ], [ "1997-12-08", 2.1685286353732063, -0.0031585602175248084 ], [ "1997-12-09", 2.1561605716967853, -0.008843981291248748 ], [ "1997-12-10", 2.1382955755037267, -0.017056263221172263 ], [ "1997-12-11", 2.1011915224185156, -0.03411246303144677 ], [ "1997-12-12", 2.105314256292006, -0.032217301536572984 ], [ "1997-12-15", 2.1273018484145036, -0.022109921522673326 ], [ "1997-12-16", 2.139669912090925, -0.016424500448949164 ], [ "1997-12-17", 2.1286760470576502, -0.02147822216134787 ], [ "1997-12-18", 2.108062653578299, -0.030953902813922185 ], [ "1997-12-19", 2.0916059282091597, -0.038518822890826865 ], [ "1997-12-22", 2.105402816373205, -0.03217659174035026 ], [ "1997-12-23", 2.068151301096714, -0.049300577800098555 ], [ "1997-12-24", 2.0612528570146917, -0.05247169337533675 ], [ "1997-12-26", 2.0695310175019292, -0.04866634200287123 ], [ "1997-12-29", 2.1109215440500124, -0.029639711962339166 ], [ "1997-12-30", 2.1440340480549103, -0.014418369883374749 ], [ "1997-12-31", 2.1426543316496955, -0.01505260568060185 ], [ "1998-01-02", 2.1536919249473625, -0.009978782713682133 ], [ "1998-01-05", 2.1578309362189554, -0.008076138732898142 ], [ "1998-01-06", 2.1247184322140575, -0.02329748081186256 ], [ "1998-01-07", 2.130237159890865, -0.020760601033851356 ], [ "1998-01-08", 2.1109215440500124, -0.029639711962339166 ], [ "1998-01-09", 2.0377980919581944, -0.06325351169550608 ], [ "1998-01-12", 2.075049745178737, -0.04612946222486014 ], [ "1998-01-13", 2.10402309996799, -0.03281082753757736 ], [ "1998-01-14", 2.1136809768604423, -0.028371240367884742 ], [ "1998-01-15", 2.0957450774248043, -0.03661611549914534 ], [ "1998-01-16", 2.1260981486192723, -0.022663245014635347 ], [ "1998-01-20", 2.160590369029385, -0.00680766713844394 ], [ "1998-01-21", 2.1398950367833174, -0.01632101386415874 ], [ "1998-01-22", 2.1205794209424647, -0.02520012479264655 ], [ "1998-01-23", 2.117819988132035, -0.02646859638710075 ], [ "1998-01-26", 2.11644027172682, -0.027102832184328074 ], [ "1998-01-27", 2.1385153203781027, -0.01695524966138584 ], [ "1998-01-28", 2.1578309362189554, -0.008076138732898142 ], [ "1998-01-29", 2.1688683915725706, -0.003002379176875958 ], [ "1998-01-30", 2.1702481079777853, -0.002368143379648857 ], [ "1998-02-02", 2.206120044793113, 0.0 ], [ "1998-02-03", 2.222676227823536, 0.0 ], [ "1998-02-04", 2.219916932957158, -0.0012414290627833502 ], [ "1998-02-05", 2.218537216551943, -0.0018621746252470706 ], [ "1998-02-06", 2.2433715600696034, 0.0 ], [ "1998-02-09", 2.2350933995823663, -0.0036900532370929273 ], [ "1998-02-10", 2.2571684482336485, 0.0 ], [ "1998-02-11", 2.254409015423219, -0.001222519662893995 ], [ "1998-02-12", 2.265446608720886, 0.0 ], [ "1998-02-13", 2.251649720556841, -0.0060901405095726835 ], [ "1998-02-17", 2.262687175910456, -0.0012180524580925889 ], [ "1998-02-18", 2.283382508156524, 0.0 ], [ "1998-02-19", 2.2709653363976936, -0.005438060296281799 ], [ "1998-02-20", 2.287521519428117, 0.0 ], [ "1998-02-23", 2.297179396320569, 0.0 ], [ "1998-02-24", 2.279243496884931, -0.007807792227444765 ], [ "1998-02-25", 2.3068371352689696, 0.0 ], [ "1998-02-26", 2.320634161377066, 0.0 ], [ "1998-02-27", 2.320634161377066, 0.0 ], [ "1998-03-02", 2.3151152957562067, -0.0023781713260587756 ], [ "1998-03-03", 2.328912183920252, 0.0 ], [ "1998-03-04", 2.313735579350992, -0.00651660662606568 ], [ "1998-03-05", 2.2930402471049245, -0.015402872234943632 ], [ "1998-03-06", 2.3385699228686523, 0.0 ], [ "1998-03-09", 2.3302919003254665, -0.003539779786884134 ], [ "1998-03-10", 2.3523668110326974, 0.0 ], [ "1998-03-11", 2.3634042663863126, 0.0 ], [ "1998-03-12", 2.3730622812228166, 0.0 ], [ "1998-03-13", 2.3647839827915274, -0.0034884454979510204 ], [ "1998-03-16", 2.389618326309188, 0.0 ], [ "1998-03-17", 2.396516908335262, 0.0 ], [ "1998-03-18", 2.4061746472836627, 0.0 ], [ "1998-03-19", 2.411693512904522, 0.0 ], [ "1998-03-20", 2.432468438868427, 0.0 ], [ "1998-03-23", 2.4269338476256723, -0.0022752982749200124 ], [ "1998-03-24", 2.4476886337580277, 0.0 ], [ "1998-03-25", 2.4380030301111812, -0.003957040741728535 ], [ "1998-03-26", 2.4380030301111812, -0.003957040741728535 ], [ "1998-03-27", 2.4269338476256723, -0.008479340814068204 ], [ "1998-03-30", 2.42555026878701, -0.009044600144679338 ], [ "1998-03-31", 2.43385201770709, -0.005652931447287068 ], [ "1998-04-01", 2.453223225000782, 0.0 ], [ "1998-04-02", 2.479512878263995, 0.0 ], [ "1998-04-03", 2.493349494314933, 0.0 ], [ "1998-04-06", 2.4725944322944744, -0.008324168780903696 ], [ "1998-04-07", 2.455990658566211, -0.01498339315603514 ], [ "1998-04-08", 2.442154042515273, -0.020532802126773664 ], [ "1998-04-09", 2.4615252498089655, -0.012763651697657918 ], [ "1998-04-13", 2.4546070797275483, -0.01553830085823138 ], [ "1998-04-14", 2.4753618658599033, -0.007214242726919395 ], [ "1998-04-15", 2.4822800359413204, -0.004439593566345934 ], [ "1998-04-16", 2.453223225000782, -0.01609331921001944 ], [ "1998-04-17", 2.4850474695067493, -0.0033296675123615227 ], [ "1998-04-20", 2.4850474695067493, -0.0033296675123615227 ], [ "1998-04-21", 2.496116651992258, 0.0 ], [ "1998-04-22", 2.5044186768004417, 0.0 ], [ "1998-04-23", 2.479512878263995, -0.009944742373613646 ], [ "1998-04-24", 2.453223225000782, -0.020442049995037292 ], [ "1998-04-27", 2.4075626403319803, -0.038674059319906307 ], [ "1998-04-28", 2.4034116279278885, -0.040331534742264585 ], [ "1998-04-29", 2.420015677544255, -0.03370163305283158 ], [ "1998-04-30", 2.4656762622130572, -0.015469623727962456 ], [ "1998-05-01", 2.493349494314933, -0.004419861019264726 ], [ "1998-05-04", 2.486431048345412, -0.007182356776707088 ], [ "1998-05-05", 2.4684434198903826, -0.014364713553414288 ], [ "1998-05-06", 2.4407704636766105, -0.025414366101576102 ], [ "1998-05-07", 2.421399256382918, -0.033149177965557386 ], [ "1998-05-08", 2.4601416709703026, -0.01767955423759493 ], [ "1998-05-11", 2.4518396461621195, -0.020994505082311266 ], [ "1998-05-12", 2.4781290235372286, -0.010497307621423646 ], [ "1998-05-13", 2.4850474695067493, -0.0077348118639812835 ], [ "1998-05-14", 2.4712108534558115, -0.013259693218330204 ], [ "1998-05-15", 2.4573742374048737, -0.018784574572679014 ], [ "1998-05-18", 2.4490724884847936, -0.022099415256859656 ], [ "1998-05-19", 2.4656762622130572, -0.015469623727962456 ], [ "1998-05-20", 2.487814627184075, -0.006629901689432893 ], [ "1998-05-21", 2.4725944322944744, -0.012707238131056009 ], [ "1998-05-22", 2.4629088286476284, -0.01657464406304654 ], [ "1998-05-26", 2.4241664140602435, -0.03204426779100922 ], [ "1998-05-27", 2.4269338476256723, -0.030939247455925134 ], [ "1998-05-28", 2.4380030301111812, -0.026519386436660297 ], [ "1998-05-29", 2.4130972315747345, -0.036464128810273944 ], [ "1998-06-01", 2.4241664140602435, -0.03204426779100922 ], [ "1998-06-02", 2.4269338476256723, -0.030939247455925134 ], [ "1998-06-03", 2.388191433038288, -0.04640887118388759 ], [ "1998-06-04", 2.432468438868427, -0.02872931694629266 ], [ "1998-06-05", 2.479512878263995, -0.009944742373613646 ], [ "1998-06-08", 2.476745444698566, -0.01104976270869773 ], [ "1998-06-09", 2.4850474695067493, -0.0077348118639812835 ], [ "1998-06-10", 2.4684434198903826, -0.014364713553414288 ], [ "1998-06-11", 2.421399256382918, -0.033149177965557386 ], [ "1998-06-12", 2.444921476080702, -0.023756890679217935 ], [ "1998-06-15", 2.3798894082301043, -0.04972382202860415 ], [ "1998-06-16", 2.4172482439788263, -0.034806653387915665 ], [ "1998-06-17", 2.4684434198903826, -0.014364713553414288 ], [ "1998-06-18", 2.4573742374048737, -0.018784574572679014 ], [ "1998-06-19", 2.444371355202478, -0.023976550787697448 ], [ "1998-06-22", 2.4568638444135424, -0.018988371563996465 ], [ "1998-06-23", 2.48462508482041, -0.007903467644363338 ], [ "1998-06-24", 2.5179382974205473, 0.0 ], [ "1998-06-25", 2.5151623113239125, -0.0011024837659757702 ], [ "1998-06-26", 2.524878814438342, 0.0 ], [ "1998-06-29", 2.5345950416646676, 0.0 ], [ "1998-06-30", 2.5165503043722297, -0.007119376861317694 ], [ "1998-07-01", 2.545699537827415, 0.0 ], [ "1998-07-02", 2.5512517859087884, 0.0 ], [ "1998-07-06", 2.5762367643309174, 0.0 ], [ "1998-07-07", 2.570684516249544, -0.0021551777221126 ], [ "1998-07-08", 2.5901175224784025, 0.0 ], [ "1998-07-09", 2.573460778234282, -0.006430883579437774 ], [ "1998-07-10", 2.5873412604936643, -0.0010718671877412156 ], [ "1998-07-13", 2.5873412604936643, -0.0010718671877412156 ], [ "1998-07-14", 2.616490493948849, 0.0 ], [ "1998-07-15", 2.6123265148038968, -0.0015914367564424658 ], [ "1998-07-16", 2.6289829831599136, 0.0 ], [ "1998-07-17", 2.6331472381929695, 0.0 ], [ "1998-07-20", 2.6331472381929695, 0.0 ], [ "1998-07-21", 2.5873412604936643, -0.01739590442756256 ], [ "1998-07-22", 2.5873412604936643, -0.01739590442756256 ], [ "1998-07-23", 2.5359830347129853, -0.03690040650619464 ], [ "1998-07-24", 2.5345950416646676, -0.03742752972520236 ], [ "1998-07-27", 2.5512517859087884, -0.031101736771994126 ], [ "1998-07-28", 2.5096100632425387, -0.046916166767495215 ], [ "1998-07-29", 2.4985055670797918, -0.051133362069633925 ], [ "1998-07-30", 2.5373713036494063, -0.036373178512148274 ], [ "1998-07-31", 2.4818488228356714, -0.057459155022841935 ], [ "1998-08-03", 2.4721325956093456, -0.06114912233093439 ], [ "1998-08-04", 2.3763563851776786, -0.09752240561812142 ], [ "1998-08-05", 2.4096698736659197, -0.08487081971170518 ], [ "1998-08-06", 2.4193861008922455, -0.08118085240361272 ], [ "1998-08-07", 2.4235503559253018, -0.07959937797155092 ], [ "1998-08-10", 2.4096698736659197, -0.08487081971170518 ], [ "1998-08-11", 2.373580399081044, -0.09857665205613675 ], [ "1998-08-12", 2.4138341286989755, -0.08328934527964349 ], [ "1998-08-13", 2.3846848952437907, -0.09435945675399804 ], [ "1998-08-14", 2.3569236548369235, -0.10490244500934476 ], [ "1998-08-17", 2.406893611681181, -0.08592517092475915 ], [ "1998-08-18", 2.451311596332169, -0.0690563897162042 ], [ "1998-08-19", 2.4457593482507956, -0.0711649873672735 ], [ "1998-08-20", 2.430490597054993, -0.0769636571014739 ], [ "1998-08-21", 2.4110578667142373, -0.08434369649269735 ], [ "1998-08-24", 2.42632661791004, -0.07854502675849706 ], [ "1998-08-25", 2.4318788659914135, -0.07643642910742776 ], [ "1998-08-26", 2.4179981078439283, -0.08170797562262033 ], [ "1998-08-27", 2.304177298063875, -0.12493412269450388 ], [ "1998-08-28", 2.295849063885867, -0.1280969667835885 ], [ "1998-08-31", 2.132058021373452, -0.19030049271509641 ], [ "1998-09-01", 2.222281845779694, -0.156035859466498 ], [ "1998-09-02", 2.2070132325279426, -0.1618344768131792 ], [ "1998-09-03", 2.1889684952355046, -0.16868739298539492 ], [ "1998-09-04", 2.1709237579430667, -0.17554030915761076 ], [ "1998-09-08", 2.2875206917638065, -0.13125986326019257 ], [ "1998-09-09", 2.2319983488941233, -0.15234578738336702 ], [ "1998-09-10", 2.187580502187187, -0.16921451620440275 ], [ "1998-09-11", 2.2583714583086216, -0.14232997473454712 ], [ "1998-09-14", 2.297237056934184, -0.1275698435645809 ], [ "1998-09-15", 2.311117677137618, -0.12229834943690743 ], [ "1998-09-16", 2.331938400526691, -0.11439118682667626 ], [ "1998-09-17", 2.2653116994383127, -0.13969425386446999 ], [ "1998-09-18", 2.276088302590142, -0.1356015836956629 ], [ "1998-09-21", 2.273302384521784, -0.13665960203506644 ], [ "1998-09-22", 2.2928036730562398, -0.12925352604676021 ], [ "1998-09-23", 2.384738693423958, -0.09433902562147845 ], [ "1998-09-24", 2.3262346898765385, -0.11655730597391645 ], [ "1998-09-25", 2.3234487718081804, -0.11761532431332 ], [ "1998-09-28", 2.344343157320867, -0.10968018676779279 ], [ "1998-09-29", 2.3387713211841508, -0.1117962234465999 ], [ "1998-09-30", 2.2677305483850674, -0.13877563871387377 ], [ "1998-10-01", 2.2022616117227005, -0.16363901730234032 ], [ "1998-10-02", 2.2454432038382013, -0.1472397854291031 ], [ "1998-10-05", 2.1994756936543425, -0.16469703564174387 ], [ "1998-10-06", 2.1980827346201632, -0.16522604481144576 ], [ "1998-10-07", 2.1646518557439163, -0.1779222124967702 ], [ "1998-10-08", 2.1535081834704832, -0.18215428585438487 ], [ "1998-10-09", 2.195296816551805, -0.16628406315084931 ], [ "1998-10-12", 2.228727833372104, -0.15358784307800555 ], [ "1998-10-13", 2.2203700791670293, -0.15676189809621643 ], [ "1998-10-14", 2.241264326735664, -0.14882681293820854 ], [ "1998-10-15", 2.362451348877092, -0.10280317233670755 ], [ "1998-10-16", 2.362451348877092, -0.10280317233670755 ], [ "1998-10-19", 2.3708091030821667, -0.09962911731849666 ], [ "1998-10-20", 2.384738693423958, -0.09433902562147845 ], [ "1998-10-21", 2.3763809392188833, -0.09751308063968933 ], [ "1998-10-22", 2.4125978741075405, -0.08375884222744179 ], [ "1998-10-23", 2.3819527753556, -0.095397043960882 ], [ "1998-10-26", 2.3986682837657494, -0.08904893392446 ], [ "1998-10-27", 2.384738693423958, -0.09433902562147845 ], [ "1998-10-28", 2.3805598163214206, -0.09592605313058389 ], [ "1998-10-29", 2.4376711367227646, -0.07423667717280891 ], [ "1998-10-30", 2.451600451176452, -0.06894669025082933 ], [ "1998-11-02", 2.4933892222018255, -0.05307641515977468 ], [ "1998-11-03", 2.475280754757497, -0.05995353436589834 ], [ "1998-11-04", 2.5017469764069005, -0.04990236014156357 ], [ "1998-11-05", 2.5351777173390957, -0.03720624484375834 ], [ "1998-11-06", 2.5435354715441703, -0.034032189825547454 ], [ "1998-11-09", 2.5254272799879454, -0.04090920425663258 ], [ "1998-11-10", 2.5184624848170496, -0.0435542501051418 ], [ "1998-11-11", 2.5017469764069005, -0.04990236014156357 ], [ "1998-11-12", 2.498961058338542, -0.05096037848096735 ], [ "1998-11-13", 2.524034320953766, -0.04143821342633447 ], [ "1998-11-16", 2.5421425125099915, -0.03456119899524923 ], [ "1998-11-17", 2.5421425125099915, -0.03456119899524923 ], [ "1998-11-18", 2.5574650618859613, -0.028742098128529237 ], [ "1998-11-19", 2.5797524064328274, -0.02027795141330002 ], [ "1998-11-20", 2.599253832911335, -0.012871823037474472 ], [ "1998-11-23", 2.660543754527113, 0.0 ], [ "1998-11-24", 2.6438282461169633, -0.00628274140641627 ], [ "1998-11-25", 2.6438282461169633, -0.00628274140641627 ], [ "1998-11-27", 2.663329672595471, 0.0 ], [ "1998-11-30", 2.588110160637902, -0.02824265907880108 ], [ "1998-12-01", 2.6215411774582007, -0.01569032011592708 ], [ "1998-12-02", 2.613183423253126, -0.01882840485664561 ], [ "1998-12-03", 2.571394652227753, -0.034518828560238024 ], [ "1998-12-04", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-07", 2.650793041287859, -0.00470712711107768 ], [ "1998-12-08", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-09", 2.6438282461169633, -0.007322197728343194 ], [ "1998-12-10", 2.6048256690480516, -0.021966489597364025 ], [ "1998-12-11", 2.610397505184768, -0.019874433103551636 ], [ "1998-12-14", 2.5351777173390957, -0.048117195770018384 ], [ "1998-12-15", 2.6006467919455143, -0.02353553196772329 ], [ "1998-12-16", 2.596467914842977, -0.025104574338082553 ], [ "1998-12-17", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-18", 2.6498133626326066, -0.005074966911509882 ], [ "1998-12-21", 2.686150308846252, 0.0 ], [ "1998-12-22", 2.698728599257481, 0.0 ], [ "1998-12-23", 2.756029454785876, 0.0 ], [ "1998-12-24", 2.743451164374647, -0.004563917264885031 ], [ "1998-12-28", 2.736463194603064, -0.00709943797909518 ], [ "1998-12-29", 2.779788386476396, 0.0 ], [ "1998-12-30", 2.757427103917813, -0.008044239146897114 ], [ "1998-12-31", 2.757427103917813, -0.008044239146897114 ], [ "1999-01-04", 2.75043913414623, -0.01055808869227215 ], [ "1999-01-05", 2.7825834088521675, 0.0 ], [ "1999-01-06", 2.8496672565279164, 0.0 ], [ "1999-01-07", 2.8356915928728537, -0.0049043142223176295 ], [ "1999-01-08", 2.8566552262994995, 0.0 ], [ "1999-01-11", 2.8287036231012705, -0.009784731087215337 ], [ "1999-01-12", 2.7783907373444587, -0.027397247044202877 ], [ "1999-01-13", 2.758824477161647, -0.03424660709391325 ], [ "1999-01-14", 2.71130688966871, -0.0508806016535196 ], [ "1999-01-15", 2.78118575972023, -0.026418822224140937 ], [ "1999-01-19", 2.7993543707711046, -0.02005872287312116 ], [ "1999-01-20", 2.8217156533296874, -0.012230938003348957 ], [ "1999-01-21", 2.7476438358823554, -0.038160499528799297 ], [ "1999-01-22", 2.7406561419988757, -0.040606609867613774 ], [ "1999-01-25", 2.7686077451971047, -0.030821878780398437 ], [ "1999-01-26", 2.8189206309539165, -0.013209362823410897 ], [ "1999-01-27", 2.786776080359876, -0.024461876006697802 ], [ "1999-01-28", 2.8328962946089793, -0.0083170455684628 ], [ "1999-01-29", 2.8538599280356247, -0.0009785213973811935 ], [ "1999-02-01", 2.8370889661166876, -0.0068493600497102625 ], [ "1999-02-02", 2.8203180041977505, -0.012720198702039442 ], [ "1999-02-03", 2.848269607395979, -0.0029354676148242165 ], [ "1999-02-04", 2.8063423405426877, -0.01761251595698754 ], [ "1999-02-05", 2.7741980658367504, -0.028864932562955414 ], [ "1999-02-08", 2.779788386476396, -0.02690798634551228 ], [ "1999-02-09", 2.7168972103083555, -0.048923655436076574 ], [ "1999-02-10", 2.73506582135923, -0.0425635560850568 ], [ "1999-02-11", 2.797956721639167, -0.020547983571811756 ], [ "1999-02-12", 2.7644147978012925, -0.03228966087647023 ], [ "1999-02-16", 2.7476438358823554, -0.038160499528799297 ], [ "1999-02-17", 2.7448488135065845, -0.03913892434886124 ], [ "1999-02-18", 2.7672100960651673, -0.031311139479089034 ], [ "1999-02-19", 2.7783907373444587, -0.027397247044202877 ], [ "1999-02-22", 2.852462554791791, -0.0014676855187526483 ], [ "1999-02-23", 2.851064905659854, -0.001956946217443023 ], [ "1999-02-24", 2.800752019903042, -0.019569462174430563 ], [ "1999-02-25", 2.7741980658367504, -0.028864932562955414 ], [ "1999-02-26", 2.763017424557459, -0.03277882499784146 ], [ "1999-03-01", 2.7700051184409387, -0.030332714659026982 ], [ "1999-03-02", 2.7462464626385215, -0.03864966365017075 ], [ "1999-03-03", 2.7616197754255216, -0.03326808569653206 ], [ "1999-03-04", 2.7951616992633963, -0.021526408391873586 ], [ "1999-03-05", 2.852462554791791, -0.0014676855187526483 ], [ "1999-03-08", 2.8706311658426658, 0.0 ], [ "1999-03-09", 2.8636431960710826, -0.0024342973262229117 ], [ "1999-03-10", 2.888799501005437, 0.0 ], [ "1999-03-11", 2.9209440515994776, 0.0 ], [ "1999-03-12", 2.8929924484012486, -0.009569373019289062 ], [ "1999-03-15", 2.93491971525454, 0.0 ], [ "1999-03-16", 2.9237390739752485, -0.003809522019010969 ], [ "1999-03-17", 2.9097634103201857, -0.00857137754181203 ], [ "1999-03-18", 2.957280997813123, 0.0 ], [ "1999-03-19", 2.9070111506004452, -0.016998671161060463 ], [ "1999-03-22", 2.9126149897571585, -0.0151037416089288 ], [ "1999-03-23", 2.82855685063025, -0.04352787147317527 ], [ "1999-03-24", 2.843967408311212, -0.038316815204813226 ], [ "1999-03-25", 2.90280827123291, -0.018419868325159183 ], [ "1999-03-26", 2.881793598507131, -0.02552594743678882 ], [ "1999-03-29", 2.939233501639651, -0.0061027329451676104 ], [ "1999-03-30", 2.9252236278597636, -0.01084015011663264 ], [ "1999-03-31", 2.877590719139596, -0.02694714460088754 ], [ "1999-04-01", 2.9000063516545533, -0.01936733310122496 ], [ "1999-04-05", 2.967252697423218, 0.0 ], [ "1999-04-06", 2.961648858266505, -0.0018885614836847697 ], [ "1999-04-07", 2.9840644907814617, 0.0 ], [ "1999-04-08", 3.0232916407665593, 0.0 ], [ "1999-04-09", 3.0232916407665593, 0.0 ], [ "1999-04-12", 3.0555139918057654, 0.0 ], [ "1999-04-13", 3.035900278869165, -0.006419120641960818 ], [ "1999-04-14", 2.9840644907814617, -0.023383791144768407 ], [ "1999-04-15", 2.9728568124680352, -0.027051808487671525 ], [ "1999-04-16", 2.947639260374721, -0.03530493780108401 ], [ "1999-04-19", 2.90280827123291, -0.0499770974645769 ], [ "1999-04-20", 2.939233501639651, -0.03805595080826141 ], [ "1999-04-21", 3.0232916407665593, -0.010545640152727076 ], [ "1999-04-22", 3.051310836550127, -0.0013755967954689474 ], [ "1999-04-23", 3.044306037604235, -0.003668107634783424 ], [ "1999-04-26", 3.062518790751657, 0.0 ], [ "1999-04-27", 3.0765283886434407, 0.0 ], [ "1999-04-28", 3.0344993190799863, -0.013661199980666061 ], [ "1999-04-29", 3.0120836865650293, -0.020947215152084975 ], [ "1999-04-30", 2.9868664103598186, -0.029143881335402688 ], [ "1999-05-03", 3.041504118025878, -0.01138434826307777 ], [ "1999-05-04", 2.9980740886732455, -0.025500918587261445 ], [ "1999-05-05", 3.021890680977381, -0.017759533072324918 ], [ "1999-05-06", 3.003677927829959, -0.02367943721319099 ], [ "1999-05-07", 3.026093560344916, -0.016393422041771966 ], [ "1999-05-10", 3.0106827267758507, -0.0214025854956027 ], [ "1999-05-11", 3.041504118025878, -0.01138434826307777 ], [ "1999-05-12", 3.0653207103300137, -0.003642962748141243 ], [ "1999-05-13", 3.0793303082217975, 0.0 ], [ "1999-05-14", 2.9980740886732455, -0.026387626988763846 ], [ "1999-05-17", 3.0078808071974943, -0.023202935012698545 ], [ "1999-05-18", 3.0022769680407806, -0.02502275899902162 ], [ "1999-05-19", 3.0232916407665593, -0.018198329456770246 ], [ "1999-05-20", 3.0064798474083156, -0.023657891009279397 ], [ "1999-05-21", 2.9896683299381754, -0.029117362968248295 ], [ "1999-05-24", 2.939233501639651, -0.045495868438695575 ], [ "1999-05-25", 2.8916005929194832, -0.06096446191598115 ], [ "1999-05-26", 2.9238226680705854, -0.05050047399462387 ], [ "1999-05-27", 2.881793598507131, -0.0641492434855866 ], [ "1999-05-28", 2.918218828913872, -0.05232029798094684 ], [ "1999-06-01", 2.9084121103896234, -0.05550498995701214 ], [ "1999-06-02", 2.9112140299679803, -0.05459507796385066 ], [ "1999-06-03", 2.9280255474381205, -0.04913560600488165 ], [ "1999-06-04", 2.9868664103598186, -0.03002727496140989 ], [ "1999-06-07", 2.9938712093057105, -0.02775249497850607 ], [ "1999-06-08", 2.964450777844861, -0.037306660500242006 ], [ "1999-06-09", 2.961648858266505, -0.03821657249340349 ], [ "1999-06-10", 2.9336296624829377, -0.04731569242501843 ], [ "1999-06-11", 2.9098130701788016, -0.05505003396043151 ], [ "1999-06-14", 2.9126149897571585, -0.054140121967269916 ], [ "1999-06-15", 2.932228702693759, -0.04777064842159928 ], [ "1999-06-16", 2.988267370148997, -0.029572318964829147 ], [ "1999-06-17", 3.016286841820668, -0.020473109439673953 ], [ "1999-06-18", 3.0197710326787877, -0.019341632621868055 ], [ "1999-06-21", 3.0267967991205396, -0.017060043529917412 ], [ "1999-06-22", 3.005718948019077, -0.023904989992849623 ], [ "1999-06-23", 2.9902617652486367, -0.02892464726351318 ], [ "1999-06-24", 2.967778540148341, -0.036225983219667524 ], [ "1999-06-25", 2.960752497818486, -0.0385076619051582 ], [ "1999-06-28", 2.997287807578492, -0.026642968578022397 ], [ "1999-06-29", 3.02539170100981, -0.017516343429599512 ], [ "1999-06-30", 3.080194389761716, 0.0 ], [ "1999-07-01", 3.102677614862012, 0.0 ], [ "1999-07-02", 3.133591980402892, 0.0 ], [ "1999-07-06", 3.133591980402892, 0.0 ], [ "1999-07-07", 3.137807550623185, 0.0 ], [ "1999-07-08", 3.1406180227327476, 0.0 ], [ "1999-07-09", 3.158885677612751, 0.0 ], [ "1999-07-12", 3.14483359295304, -0.004448430900585887 ], [ "1999-07-13", 3.133591980402892, -0.008007158153622629 ], [ "1999-07-14", 3.1504542612840623, -0.0026691109426475457 ], [ "1999-07-15", 3.1715323882736284, 0.0 ], [ "1999-07-16", 3.1883946691547984, 0.0 ], [ "1999-07-19", 3.1673168180533358, -0.0066108036452871 ], [ "1999-07-20", 3.102677614862012, -0.026884079038906772 ], [ "1999-07-21", 3.0984620446417193, -0.028206239767964214 ], [ "1999-07-22", 3.0577111646614203, -0.040987242187310646 ], [ "1999-07-23", 3.0520904963303983, -0.04275009431643939 ], [ "1999-07-26", 3.0296072712301023, -0.04980167589064144 ], [ "1999-07-27", 3.054900968439961, -0.04186862498745325 ], [ "1999-07-28", 3.0647372069912757, -0.038783612129267175 ], [ "1999-07-29", 3.0211761307895175, -0.05244599734875621 ], [ "1999-07-30", 2.9846410969176147, -0.06390475251020167 ], [ "1999-08-02", 2.9916668633593666, -0.06170120898100162 ], [ "1999-08-03", 2.9776150545877593, -0.06610838256824525 ], [ "1999-08-04", 2.9368641746074604, -0.07888938498759168 ], [ "1999-08-05", 2.9635629699280486, -0.0705156426843323 ], [ "1999-08-06", 2.931243506276438, -0.08065223711672054 ], [ "1999-08-09", 2.9256225620573124, -0.0824151757746927 ], [ "1999-08-10", 2.8918980002949723, -0.09299246160715213 ], [ "1999-08-11", 2.928433034166875, -0.08153370644570668 ], [ "1999-08-12", 2.9256225620573124, -0.0824151757746927 ], [ "1999-08-13", 2.9930722373581995, -0.061260431052086894 ], [ "1999-08-16", 3.0071240461298068, -0.056853257464843265 ], [ "1999-08-17", 3.0267967991205396, -0.05068314521962747 ], [ "1999-08-18", 3.0043138499083475, -0.05773464026498587 ], [ "1999-08-19", 2.9804252508092186, -0.06522699976810264 ], [ "1999-08-20", 3.0099345182393695, -0.05597178813585724 ], [ "1999-08-23", 3.0689527772115683, -0.03746145140020962 ], [ "1999-08-24", 3.080194389761716, -0.03393566061310882 ], [ "1999-08-25", 3.1111087553025967, -0.024239757580792 ], [ "1999-08-26", 3.074573721430694, -0.035698512742237454 ], [ "1999-08-27", 3.0366333135599577, -0.04759804583259786 ], [ "1999-08-30", 2.9804252508092186, -0.06522699976810264 ], [ "1999-08-31", 2.969183914147174, -0.06875270402636013 ], [ "1999-09-01", 3.005718948019077, -0.05729394886491468 ], [ "1999-09-02", 2.970589012257904, -0.06831201262628883 ], [ "1999-09-03", 3.0577111646614203, -0.040987242187310646 ], [ "1999-09-07", 3.046469827999376, -0.044512946445568136 ], [ "1999-09-08", 3.0310126452289357, -0.04936089796172649 ], [ "1999-09-09", 3.0296072712301023, -0.04980167589064144 ], [ "1999-09-10", 3.054900968439961, -0.04186862498745325 ], [ "1999-09-13", 3.033822841450395, -0.048479515161584 ], [ "1999-09-14", 3.014150088459662, -0.054649627406799794 ], [ "1999-09-15", 2.9663734420376113, -0.06963417335534627 ], [ "1999-09-16", 2.9776150545877593, -0.06610838256824525 ], [ "1999-09-17", 3.015599604555043, -0.05419500486292095 ], [ "1999-09-20", 3.011372171146303, -0.05552088633224994 ], [ "1999-09-21", 2.9479601182390014, -0.0754092814298718 ], [ "1999-09-22", 2.9451416453744392, -0.07629326009532011 ], [ "1999-09-23", 2.883138828899418, -0.09573966586021787 ], [ "1999-09-24", 2.880320356034856, -0.09662364452566619 ], [ "1999-09-27", 2.900048562534377, -0.0904361399829019 ], [ "1999-09-28", 2.8944118926933564, -0.09220401078495499 ], [ "1999-09-29", 2.8591829131030546, -0.10325313840115458 ], [ "1999-09-30", 2.902867035398939, -0.08955216131745358 ], [ "1999-10-01", 2.897230365557918, -0.09132003211950679 ], [ "1999-10-04", 2.9479601182390014, -0.0754092814298718 ], [ "1999-10-05", 2.9451416453744392, -0.07629326009532011 ], [ "1999-10-06", 2.990234728214501, -0.06215038020773844 ], [ "1999-10-07", 2.9733249945795426, -0.06745390608505442 ], [ "1999-10-08", 3.018418077419605, -0.05331102619747263 ], [ "1999-10-11", 3.012781407578584, -0.05507889699952584 ], [ "1999-10-12", 2.9676883247385217, -0.06922177688710762 ], [ "1999-10-13", 2.8901844592846166, -0.09352989225428399 ], [ "1999-10-14", 2.8887752228523356, -0.0939718815870082 ], [ "1999-10-15", 2.8154990666952733, -0.11695402895601215 ], [ "1999-10-18", 2.835227273194794, -0.11076652441324786 ], [ "1999-10-19", 2.8634106223998974, -0.10192717040298216 ], [ "1999-10-20", 2.8915936957168977, -0.09308790292155977 ], [ "1999-10-21", 2.9085034293518564, -0.08778437704424391 ], [ "1999-10-22", 2.9338683056923975, -0.07982900169942653 ], [ "1999-10-25", 2.91836780848972, -0.08469053824401829 ], [ "1999-10-26", 2.881729592467137, -0.09618165519294208 ], [ "1999-10-27", 2.9338683056923975, -0.07982900169942653 ], [ "1999-10-28", 3.0339185746222825, -0.04844948965288087 ], [ "1999-10-29", 3.088875760712105, -0.031212857493917 ], [ "1999-11-01", 3.0564652539863655, -0.04137800644466816 ], [ "1999-11-02", 3.0353278110545636, -0.04800750032015666 ], [ "1999-11-03", 3.0550560175540844, -0.04181999577739237 ], [ "1999-11-04", 3.077602696918167, -0.03474851256917988 ], [ "1999-11-05", 3.108603967211626, -0.025025352951152713 ], [ "1999-11-08", 3.111422440076188, -0.024141374285704287 ], [ "1999-11-09", 3.0818301303269067, -0.033422631099850775 ], [ "1999-11-10", 3.105785770235167, -0.025909245087757493 ], [ "1999-11-11", 3.1226957797582293, -0.020605632681598096 ], [ "1999-11-12", 3.150878853075229, -0.011766365200175821 ], [ "1999-11-15", 3.157924759348531, -0.009556505065398513 ], [ "1999-11-16", 3.18469859623325, -0.001159226916700451 ], [ "1999-11-17", 3.191744502506552, 0.0 ], [ "1999-11-18", 3.2157001424148124, 0.0 ], [ "1999-11-19", 3.2128819454383537, -0.0008763867436788475 ], [ "1999-11-22", 3.2128819454383537, -0.0008763867436788475 ], [ "1999-11-23", 3.18469859623325, -0.009640683150973772 ], [ "1999-11-24", 3.203017842188593, -0.003943869037706826 ], [ "1999-11-26", 3.187517069097812, -0.008764210613193657 ], [ "1999-11-29", 3.177652965848052, -0.011831692907221525 ], [ "1999-11-30", 3.14242398625775, -0.02278699907076409 ], [ "1999-12-01", 3.1649703897337296, -0.015775647739029397 ], [ "1999-12-02", 3.18469859623325, -0.009640683150973772 ], [ "1999-12-03", 3.2438832157318123, 0.0 ], [ "1999-12-06", 3.2185186152793746, -0.00781920888194354 ], [ "1999-12-07", 3.193153738938833, -0.015638502812603483 ], [ "1999-12-08", 3.173425532439312, -0.021720166419926135 ], [ "1999-12-09", 3.187517069097812, -0.017376133135940885 ], [ "1999-12-10", 3.1987901328917503, -0.013900957537982483 ], [ "1999-12-13", 3.2044268027327707, -0.012163327214645192 ], [ "1999-12-14", 3.173425532439312, -0.021720166419926135 ], [ "1999-12-15", 3.1903352660742708, -0.01650736049863044 ], [ "1999-12-16", 3.2044268027327707, -0.012163327214645192 ], [ "1999-12-17", 3.2249956402834195, -0.005822520168665135 ], [ "1999-12-20", 3.20098123620913, -0.013225500632889964 ], [ "1999-12-21", 3.250422867335334, 0.0 ], [ "1999-12-22", 3.25889842576057, 0.0 ], [ "1999-12-23", 3.311165151065819, 0.0 ], [ "1999-12-27", 3.305514686819627, -0.0017064881962692846 ], [ "1999-12-28", 3.3041021397301047, -0.0021330894151989632 ], [ "1999-12-29", 3.3182281624015326, 0.0 ], [ "1999-12-30", 3.313990245244863, -0.001277162675155652 ], [ "1999-12-31", 3.3196407094910545, 0.0 ], [ "2000-01-03", 3.287150746991529, -0.009787192453278082 ], [ "2000-01-04", 3.158602892306743, -0.04851061644228383 ], [ "2000-01-05", 3.1642533565529347, -0.04680848517547631 ], [ "2000-01-06", 3.1133991783372084, -0.062127666576743956 ], [ "2000-01-07", 3.2942137583272433, -0.007659549146723621 ], [ "2000-01-10", 3.305514686819627, -0.004255286613108589 ], [ "2000-01-11", 3.2617235199396144, -0.017446824707821995 ], [ "2000-01-12", 3.2334714745967585, -0.025957397934039284 ], [ "2000-01-13", 3.2772623655886677, -0.01276594294714617 ], [ "2000-01-14", 3.322466079558202, 0.0 ], [ "2000-01-18", 3.295626305416765, -0.008078268821635648 ], [ "2000-01-19", 3.305514686819627, -0.005102051407799291 ], [ "2000-01-20", 3.271611901342476, -0.015306154223397983 ], [ "2000-01-21", 3.264548890006762, -0.017431988217361027 ], [ "2000-01-24", 3.1727289149781708, -0.04506807925032075 ], [ "2000-01-25", 3.208044247544844, -0.03443882624335881 ], [ "2000-01-26", 3.1826172963810326, -0.04209186183648428 ], [ "2000-01-27", 3.1699038207991266, -0.045918379633047235 ], [ "2000-01-28", 3.0710208344348215, -0.07568030465996989 ], [ "2000-01-31", 3.1557777981276987, -0.050170047620973324 ], [ "2000-02-01", 3.18544266644818, -0.04124147841661119 ], [ "2000-02-02", 3.188267760627224, -0.0403911780338847 ], [ "2000-02-03", 3.2362965687758027, -0.02593540723035992 ], [ "2000-02-04", 3.223583093193897, -0.029761925026922764 ], [ "2000-02-07", 3.2179326289477053, -0.031462608829522454 ], [ "2000-02-08", 3.2617235199396144, -0.01828237163723423 ], [ "2000-02-09", 3.192505677783894, -0.03911564442264803 ], [ "2000-02-10", 3.199568689119608, -0.0369898104286851 ], [ "2000-02-11", 3.1345884882324535, -0.05654763264000917 ], [ "2000-02-14", 3.1529524280605514, -0.051020431040846415 ], [ "2000-02-15", 3.1896803077167464, -0.039966027842521346 ], [ "2000-02-16", 3.1458894167248372, -0.05314626503480957 ], [ "2000-02-17", 3.124700106829592, -0.05952385005384542 ], [ "2000-02-18", 3.058307358852916, -0.07950682245653273 ], [ "2000-02-22", 3.0512443475172017, -0.08163265645049578 ], [ "2000-02-23", 3.086559680083875, -0.07100340344353384 ], [ "2000-02-24", 3.024404573375765, -0.08971092527213131 ], [ "2000-02-25", 3.0131036448833814, -0.09311229287733092 ], [ "2000-02-28", 3.0766712986810134, -0.07397962085737009 ], [ "2000-02-29", 3.1063361670014946, -0.06505105165300795 ], [ "2000-03-01", 3.128938023986262, -0.05824831644260886 ], [ "2000-03-02", 3.130350571075784, -0.05782316625124562 ], [ "2000-03-03", 3.1896803077167464, -0.039966027842521346 ], [ "2000-03-06", 3.160015439396265, -0.04889459704688348 ], [ "2000-03-07", 3.0978606085762586, -0.06760203583833424 ], [ "2000-03-08", 3.093622691419589, -0.0688775694495708 ], [ "2000-03-09", 3.1840298434705545, -0.041666711645121146 ], [ "2000-03-10", 3.1684912737096047, -0.04634352982441037 ], [ "2000-03-13", 3.1331759411429316, -0.056972782831372304 ], [ "2000-03-14", 3.087972227173397, -0.0705782532521706 ], [ "2000-03-15", 3.160015439396265, -0.04889459704688348 ], [ "2000-03-16", 3.308339780998671, -0.004251751025072692 ], [ "2000-03-17", 3.32948825945461, 0.0 ], [ "2000-03-20", 3.3252395826619066, -0.001276075018627365 ], [ "2000-03-21", 3.380471553302738, 0.0 ], [ "2000-03-22", 3.4017143854900467, 0.0 ], [ "2000-03-23", 3.4555302224960114, 0.0 ], [ "2000-03-24", 3.479605597841157, 0.0 ], [ "2000-03-27", 3.4427841921179017, -0.01058206302061937 ], [ "2000-03-28", 3.4229574935654594, -0.01628003596466321 ], [ "2000-03-29", 3.4272061703581627, -0.015059013445519298 ], [ "2000-03-30", 3.369141932447598, -0.03174603048750502 ], [ "2000-03-31", 3.4073791959176165, -0.02075706567673985 ], [ "2000-04-03", 3.4272061703581627, -0.015059013445519298 ], [ "2000-04-04", 3.3025803409516272, -0.05087509256777867 ], [ "2000-04-05", 3.380471553302738, -0.028490023294572397 ], [ "2000-04-06", 3.410211739075453, -0.01994302423491834 ], [ "2000-04-07", 3.4314545712627624, -0.01383807021355199 ], [ "2000-04-10", 3.418708816772756, -0.01750105848380712 ], [ "2000-04-11", 3.4073791959176165, -0.02075706567673985 ], [ "2000-04-12", 3.313909961806767, -0.04761908537484594 ], [ "2000-04-13", 3.2685914783862087, -0.06064311414657664 ], [ "2000-04-14", 3.1354685712823707, -0.098901159019947 ], [ "2000-04-17", 3.1892844082883354, -0.0834350852099286 ], [ "2000-04-18", 3.2742562888137785, -0.05901511055011022 ], [ "2000-04-19", 3.2430999694061966, -0.06796909068708679 ], [ "2000-04-20", 3.258678267054039, -0.06349206097501026 ], [ "2000-04-24", 3.223273270853754, -0.07366706363113062 ], [ "2000-04-25", 3.3563959020694885, -0.03540909804493675 ], [ "2000-04-26", 3.3195747722343367, -0.04599108177837963 ], [ "2000-04-27", 3.308245151379197, -0.04924708897131236 ], [ "2000-04-28", 3.288418452826755, -0.054945061915356086 ], [ "2000-05-01", 3.332320526724343, -0.0423280935081245 ], [ "2000-05-02", 3.2657592111164755, -0.061457076301221436 ], [ "2000-05-03", 3.209111106840778, -0.07773711226588464 ], [ "2000-05-04", 3.213359783633481, -0.07651608974674096 ], [ "2000-05-05", 3.2515970471034996, -0.06552712493597546 ], [ "2000-05-08", 3.2275216717583537, -0.07244612039916332 ], [ "2000-05-09", 3.2020301627783416, -0.07977209693967346 ], [ "2000-05-10", 3.129803760854801, -0.10052916261641343 ], [ "2000-05-11", 3.200614029143475, -0.08017907801699586 ], [ "2000-05-12", 3.23601902534376, -0.0700040753608755 ], [ "2000-05-15", 3.291250720096488, -0.05413109976071118 ], [ "2000-05-16", 3.3209909058692033, -0.04558410070105723 ], [ "2000-05-17", 3.288418452826755, -0.054945061915356086 ], [ "2000-05-18", 3.258678267054039, -0.06349206097501026 ], [ "2000-05-19", 3.1977814859856384, -0.08099311945881738 ], [ "2000-05-22", 3.1737061106404925, -0.08791211492200524 ], [ "2000-05-23", 3.1269714935850677, -0.10134312477105833 ], [ "2000-05-24", 3.1779547874331957, -0.08669109240286133 ], [ "2000-05-25", 3.1241389504272314, -0.10215716621287962 ], [ "2000-05-26", 3.1269714935850677, -0.10134312477105833 ], [ "2000-05-30", 3.2346028917088936, -0.070411056438198 ], [ "2000-05-31", 3.23601902534376, -0.0700040753608755 ], [ "2000-06-01", 3.2926668537313546, -0.05372411868338878 ], [ "2000-06-02", 3.3507310916419186, -0.03703710164140317 ], [ "2000-06-05", 3.333736936247313, -0.0419210331436255 ], [ "2000-06-06", 3.3195747722343367, -0.04599108177837963 ], [ "2000-06-07", 3.342234013944616, -0.03947906739251428 ], [ "2000-06-08", 3.328072125819743, -0.04354903674009181 ], [ "2000-06-09", 3.3224073153921734, -0.045177040336558116 ], [ "2000-06-12", 3.282753642399185, -0.056573065511822396 ], [ "2000-06-13", 3.3450665571024523, -0.03866502595069288 ], [ "2000-06-14", 3.3507310916419186, -0.03703710164140317 ], [ "2000-06-15", 3.3563959020694885, -0.03540909804493675 ], [ "2000-06-16", 3.3302403304245387, -0.04292591881944563 ], [ "2000-06-19", 3.372826693956906, -0.03068707095726575 ], [ "2000-06-20", 3.3600505917755235, -0.034358780816943324 ], [ "2000-06-21", 3.358631147483416, -0.0347667133403845 ], [ "2000-06-22", 3.307527842310299, -0.0494532356303885 ], [ "2000-06-23", 3.2791370252514223, -0.05761244110944952 ], [ "2000-06-26", 3.321723112895686, -0.04537367253444624 ], [ "2000-06-27", 3.296171460309128, -0.052716933679448186 ], [ "2000-06-28", 3.3061081221300883, -0.049861247441006284 ], [ "2000-06-29", 3.2748784164869957, -0.05883631796694988 ], [ "2000-06-30", 3.2990106247814466, -0.051900989345389115 ], [ "2000-07-03", 3.344435876898029, -0.038846276436326765 ], [ "2000-07-05", 3.284815078307956, -0.05598063172850798 ], [ "2000-07-06", 3.3103667308945144, -0.048637370583506034 ], [ "2000-07-07", 3.36430920053995, -0.03313490395944296 ], [ "2000-07-10", 3.358631147483416, -0.0347667133403845 ], [ "2000-07-11", 3.36430920053995, -0.03313490395944296 ], [ "2000-07-12", 3.387021964542293, -0.026607507861323487 ], [ "2000-07-13", 3.40121723512768, -0.022527944765381225 ], [ "2000-07-14", 3.4352863811311942, -0.012736850618202067 ], [ "2000-07-17", 3.429608052186557, -0.014368739286320209 ], [ "2000-07-18", 3.40121723512768, -0.022527944765381225 ], [ "2000-07-19", 3.3770853027213326, -0.02946319409976539 ], [ "2000-07-20", 3.4210908346577042, -0.01681649300132082 ], [ "2000-07-21", 3.3543725387189895, -0.035990590197884864 ], [ "2000-07-24", 3.3359186593691765, -0.04129403015132738 ], [ "2000-07-25", 3.345855321190137, -0.038438343912885475 ], [ "2000-07-26", 3.3132058953668335, -0.04782142624944685 ], [ "2000-07-27", 3.301849513365662, -0.051085124298506646 ], [ "2000-07-28", 3.228033444190202, -0.07229904268663012 ], [ "2000-07-31", 3.2450678792479075, -0.06740353525662879 ], [ "2000-08-01", 3.2677806432502505, -0.06087613915850931 ], [ "2000-08-02", 3.284815078307956, -0.05598063172850798 ], [ "2000-08-03", 3.307527842310299, -0.0494532356303885 ], [ "2000-08-04", 3.324562277368005, -0.04455772820038717 ], [ "2000-08-07", 3.36430920053995, -0.03313490395944296 ], [ "2000-08-08", 3.3770853027213326, -0.02946319409976539 ], [ "2000-08-09", 3.3486944856624556, -0.037622399578826404 ], [ "2000-08-10", 3.3330794948968574, -0.04210997448538656 ], [ "2000-08-11", 3.345855321190137, -0.038438343912885475 ], [ "2000-08-14", 3.3898611290146117, -0.025791563527264416 ], [ "2000-08-15", 3.387021964542293, -0.026607507861323487 ], [ "2000-08-16", 3.3756655825411217, -0.02987120591038317 ], [ "2000-08-17", 3.411154172836744, -0.01967217923976272 ], [ "2000-08-18", 3.399797790835572, -0.022935877288822515 ], [ "2000-08-21", 3.4196713903655964, -0.01722442552476211 ], [ "2000-08-22", 3.4139933373090625, -0.01885623490570365 ], [ "2000-08-23", 3.4267691636023416, -0.015184604333202678 ], [ "2000-08-24", 3.436705825423302, -0.012328918094760777 ], [ "2000-08-25", 3.4352863811311942, -0.012736850618202067 ], [ "2000-08-28", 3.447006107764573, -0.009368731357602633 ], [ "2000-08-29", 3.4477101742045067, -0.009166390483001607 ], [ "2000-08-30", 3.414708439273133, -0.018650722544039988 ], [ "2000-08-31", 3.4601336913897156, -0.005596009634977639 ], [ "2000-09-01", 3.460838033717753, -0.005393589473200011 ], [ "2000-09-05", 3.435990447571128, -0.012534509743601041 ], [ "2000-09-06", 3.4019215774557168, -0.022325524603603708 ], [ "2000-09-07", 3.4260648212743043, -0.015387024494980306 ], [ "2000-09-08", 3.402625368007547, -0.022123263016179284 ], [ "2000-09-11", 3.3976740042154274, -0.02354622997404132 ], [ "2000-09-12", 3.372122351628869, -0.030889491119043266 ], [ "2000-09-13", 3.381707256117966, -0.028134896030725387 ], [ "2000-09-14", 3.372122351628869, -0.030889491119043266 ], [ "2000-09-15", 3.3265892272638484, -0.04397520531414367 ], [ "2000-09-18", 3.2938459994853813, -0.05338524529073807 ], [ "2000-09-19", 3.3237428897008408, -0.04479321111479351 ], [ "2000-09-20", 3.2991968492512567, -0.05184747050120586 ], [ "2000-09-21", 3.305959694330447, -0.04990390394199984 ], [ "2000-09-22", 3.3080774114123166, -0.04929529557466539 ], [ "2000-09-25", 3.282460925121454, -0.05665718920616081 ], [ "2000-09-26", 3.242613026903656, -0.06810903255372891 ], [ "2000-09-27", 3.259690776393599, -0.06320107703700639 ], [ "2000-09-28", 3.327295224920506, -0.043772309429306655 ], [ "2000-09-29", 3.2703698531008687, -0.06013202900642067 ], [ "2000-10-02", 3.2753562546821233, -0.0586989925771344 ], [ "2000-10-03", 3.244753366810006, -0.06749392263791609 ], [ "2000-10-04", 3.271804471238665, -0.05971973568826805 ], [ "2000-10-05", 3.283189545602592, -0.05644779177284531 ], [ "2000-10-06", 3.2120095872553325, -0.07690412118886358 ], [ "2000-10-09", 3.1878277191022657, -0.08385372150220649 ], [ "2000-10-10", 3.1351830270953287, -0.09898322124769465 ], [ "2000-10-11", 3.108838196211431, -0.10655443302532908 ], [ "2000-10-12", 3.0312827396821858, -0.12884300980465224 ], [ "2000-10-13", 3.13231406670784, -0.09980772859682308 ], [ "2000-10-16", 3.1465683773473594, -0.09571119804509542 ], [ "2000-10-17", 3.068284300336976, -0.11820917225773397 ], [ "2000-10-18", 3.0568992259730488, -0.12148111617315671 ], [ "2000-10-19", 3.171456243157084, -0.0885587018469155 ], [ "2000-10-20", 3.1856873791959157, -0.08446883141801931 ], [ "2000-10-23", 3.1999187911228506, -0.08037888170194685 ], [ "2000-10-24", 3.1785829846446885, -0.08651055550181641 ], [ "2000-10-25", 3.10385124285397, -0.10798762802896833 ], [ "2000-10-26", 3.112412878367474, -0.10552710907854024 ], [ "2000-10-27", 3.171456243157084, -0.0885587018469155 ], [ "2000-10-30", 3.1999187911228506, -0.08037888170194685 ], [ "2000-10-31", 3.255068271220759, -0.0645295336803996 ], [ "2000-11-01", 3.2440473691533485, -0.067696818522753 ], [ "2000-11-02", 3.249375596094743, -0.06616554528169938 ], [ "2000-11-03", 3.2511517637045757, -0.06565509443895601 ], [ "2000-11-06", 3.2739219124324306, -0.05911120660811042 ], [ "2000-11-07", 3.273215914775773, -0.05931410249294744 ], [ "2000-11-08", 3.200624512891405, -0.08017606510428643 ], [ "2000-11-09", 3.1885337167589234, -0.08365082561736958 ], [ "2000-11-10", 3.110978260229678, -0.10593940239669275 ], [ "2000-11-13", 3.0867734933640274, -0.11289558354569074 ], [ "2000-11-14", 3.1679039079374185, -0.08957960353240224 ], [ "2000-11-15", 3.17785436416355, -0.08671995293513202 ], [ "2000-11-16", 3.1280560097196206, -0.10103144687997034 ], [ "2000-11-17", 3.111342708414299, -0.1058346640364467 ], [ "2000-11-20", 3.066872580911764, -0.11861488474023141 ], [ "2000-11-21", 3.0825157122639113, -0.1141192225416614 ], [ "2000-11-22", 3.008877039138952, -0.13528215927525167 ], [ "2000-11-24", 3.0704243643552225, -0.11759414162909776 ], [ "2000-11-27", 3.0974528459594004, -0.10982645622792842 ], [ "2000-11-28", 3.044102432183909, -0.125158772571077 ], [ "2000-11-29", 3.038409757057894, -0.12679478417237666 ], [ "2000-11-30", 3.012064650285893, -0.13436607523718747 ], [ "2000-12-01", 3.010652654972578, -0.1347718670068615 ], [ "2000-12-04", 3.0362691412634404, -0.12740997337536608 ], [ "2000-12-05", 3.135888748863883, -0.09878040465003424 ], [ "2000-12-06", 3.0857262221234363, -0.11319655766794212 ], [ "2000-12-07", 3.043373811702771, -0.1253681700043925 ], [ "2000-12-08", 3.0505005531903753, -0.12332002365929351 ], [ "2000-12-11", 3.1565188335734913, -0.09285154744782498 ], [ "2000-12-12", 3.1429934193032136, -0.09673860127906064 ], [ "2000-12-13", 3.099957634050371, -0.10910660795186955 ], [ "2000-12-14", 3.0604512853046106, -0.12046029377484657 ], [ "2000-12-15", 2.9913446260545693, -0.14032078005895787 ], [ "2000-12-18", 3.031314742702183, -0.1288338124921704 ], [ "2000-12-19", 2.9695781582469647, -0.14657622114144986 ], [ "2000-12-20", 2.8835623171381712, -0.17129621847740084 ], [ "2000-12-21", 2.9035473754619785, -0.1655527346940069 ], [ "2000-12-22", 2.9906366971811877, -0.14052423095403077 ], [ "2000-12-26", 3.0227497965314383, -0.13129528288871717 ], [ "2000-12-27", 3.0448589173634932, -0.12494136713292803 ], [ "2000-12-28", 3.0541546911202038, -0.12226986500565307 ], [ "2000-12-29", 2.996346753257719, -0.13888322426060729 ], [ "2001-01-02", 2.9420784597621417, -0.1544793290401969 ], [ "2001-01-03", 3.0834131762643437, -0.11386130135628636 ], [ "2001-01-04", 3.050226320415574, -0.12339883511280181 ], [ "2001-01-05", 2.9506665805335737, -0.15201119852081846 ], [ "2001-01-08", 2.9735065289515945, -0.14544725103430123 ], [ "2001-01-09", 2.9656495116542314, -0.1477052705357751 ], [ "2001-01-10", 3.0177479452163922, -0.13273275939989115 ], [ "2001-01-11", 3.020602835310606, -0.13191229569676777 ], [ "2001-01-12", 3.0148927792340747, -0.13355330239019125 ], [ "2001-01-16", 3.034169632796397, -0.1280133487890468 ], [ "2001-01-17", 3.048079635082845, -0.1240157686336758 ], [ "2001-01-18", 3.0784113249492977, -0.11529877786746034 ], [ "2001-01-19", 3.060938503695254, -0.12032027262102785 ], [ "2001-01-22", 3.0812662150435117, -0.11447831416433685 ], [ "2001-01-23", 3.1055449199208796, -0.10750088405201863 ], [ "2001-01-24", 3.1148183467412127, -0.10483580418604577 ], [ "2001-01-25", 3.1069613294438496, -0.10709382368751963 ], [ "2001-01-26", 3.1033982345881506, -0.10811781757289263 ], [ "2001-01-29", 3.11995731444366, -0.10335892194811758 ], [ "2001-01-30", 3.1473654180781465, -0.09548213739199096 ], [ "2001-01-31", 3.129550219687756, -0.10060202753167913 ], [ "2001-02-01", 3.1503345258471773, -0.09462884879776845 ], [ "2001-02-02", 3.078845296935981, -0.11517405913871925 ], [ "2001-02-05", 3.1014565341162648, -0.10867584072157666 ], [ "2001-02-06", 3.092320775459539, -0.11130135628644233 ], [ "2001-02-07", 3.0763327839781143, -0.11589612745572209 ], [ "2001-02-08", 3.040473675959596, -0.12620163680447305 ], [ "2001-02-09", 3.011238365416143, -0.13460354033100808 ], [ "2001-02-12", 3.0457271372249632, -0.12469185038826924 ], [ "2001-02-13", 3.0208309947721363, -0.13184672520174612 ], [ "2001-02-14", 3.0162631154437736, -0.1331594829841789 ], [ "2001-02-15", 3.045498425987226, -0.12475757945764387 ], [ "2001-02-16", 2.978348641054759, -0.14405568179835992 ], [ "2001-02-20", 2.9324400329809808, -0.15724930584076902 ], [ "2001-02-21", 2.8691730972160787, -0.1754315204584701 ], [ "2001-02-22", 2.873512541194808, -0.17418441245823546 ], [ "2001-02-23", 2.854098571245085, -0.1797637717861339 ], [ "2001-02-26", 2.9148532699402234, -0.16230354619825915 ], [ "2001-02-27", 2.887902037005004, -0.17004903118998949 ], [ "2001-02-28", 2.831029911589327, -0.18639344834202587 ], [ "2001-03-01", 2.8458760022106873, -0.18212684679656022 ], [ "2001-03-02", 2.8232644891423004, -0.1886251445008792 ], [ "2001-03-05", 2.8490735453293516, -0.18120790842013956 ], [ "2001-03-06", 2.879679467970606, -0.1724121062004158 ], [ "2001-03-07", 2.9002356146684973, -0.16650449796152667 ], [ "2001-03-08", 2.9034331577871617, -0.165585559585106 ], [ "2001-03-09", 2.8175544330657694, -0.19026615119430268 ], [ "2001-03-12", 2.696958777074027, -0.22492400324125972 ], [ "2001-03-13", 2.7412683377003697, -0.2121899276742375 ], [ "2001-03-14", 2.687137436480297, -0.2277465474398963 ], [ "2001-03-15", 2.687822742529198, -0.227549598093302 ], [ "2001-03-16", 2.6339012403796227, -0.24304603889194576 ], [ "2001-03-19", 2.6874905732526777, -0.2276450598538895 ], [ "2001-03-20", 2.6153508001936117, -0.2483772293571871 ], [ "2001-03-21", 2.5709220559065904, -0.2611455569844866 ], [ "2001-03-22", 2.544814488791636, -0.2686485817902726 ], [ "2001-03-23", 2.621763543269559, -0.2465342782250456 ], [ "2001-03-26", 2.6551995260757195, -0.2369251481480894 ], [ "2001-03-27", 2.7094760962143996, -0.22132666475320273 ], [ "2001-03-28", 2.6345882017571443, -0.24284861382229206 ], [ "2001-03-29", 2.644665014734643, -0.23995264969815366 ], [ "2001-03-30", 2.6723757676185844, -0.2319888871093322 ], [ "2001-04-02", 2.6153508001936117, -0.2483772293571871 ], [ "2001-04-03", 2.5280962215004523, -0.2734532261159274 ], [ "2001-04-04", 2.5386310087296327, -0.2704256452786864 ], [ "2001-04-05", 2.6348174647710882, -0.2427827261785641 ], [ "2001-04-06", 2.5947397517631394, -0.25430061574421325 ], [ "2001-04-09", 2.6235954402762833, -0.2460078113726354 ], [ "2001-04-10", 2.6714598191152223, -0.23225212053553723 ], [ "2001-04-11", 2.6732919920100495, -0.23172557439595065 ], [ "2001-04-12", 2.7218430563384066, -0.21777253777637529 ], [ "2001-04-16", 2.693216079063, -0.2259996130785783 ], [ "2001-04-17", 2.731232632050281, -0.2150740780090672 ], [ "2001-04-18", 2.8397857723276405, -0.18387711121929395 ], [ "2001-04-19", 2.877573062300977, -0.1730174637935108 ], [ "2001-04-20", 2.8512365080601825, -0.18058629695584805 ], [ "2001-04-23", 2.7994790721938516, -0.19546080914149422 ], [ "2001-04-24", 2.784363990671655, -0.1998047156841135 ], [ "2001-04-25", 2.8207773578899484, -0.18933991839763786 ], [ "2001-04-26", 2.8333733051397965, -0.18571998306425896 ], [ "2001-04-27", 2.880550170825007, -0.17216187587116782 ], [ "2001-04-30", 2.8606260837720563, -0.17788783718854018 ], [ "2001-05-01", 2.909635398240198, -0.16380310456868563 ], [ "2001-05-02", 2.9043678666815564, -0.16531693463089425 ], [ "2001-05-03", 2.8674965252115814, -0.1759133486304726 ], [ "2001-05-04", 2.916276576665779, -0.161894503654346 ], [ "2001-05-07", 2.891084958054187, -0.16913429503392696 ], [ "2001-05-08", 2.8897110352991437, -0.16952914517323459 ], [ "2001-05-09", 2.877573062300977, -0.1730174637935108 ], [ "2001-05-10", 2.886046689509489, -0.17058223745240786 ], [ "2001-05-11", 2.8661223265684352, -0.1763082780569567 ], [ "2001-05-14", 2.8718478323787577, -0.1746628312816455 ], [ "2001-05-15", 2.8851307410061273, -0.1708454708786128 ], [ "2001-05-16", 2.9531479181357536, -0.15129808965476776 ], [ "2001-05-17", 2.9577282124287705, -0.14998176394938945 ], [ "2001-05-18", 2.971240384070084, -0.1460985159026289 ], [ "2001-05-21", 3.0149818910914803, -0.1335276926321598 ], [ "2001-05-22", 3.0110888340640884, -0.13464651398070782 ], [ "2001-05-23", 2.9600186354633826, -0.14932352180952357 ], [ "2001-05-24", 2.968721249797735, -0.1468224871118694 ], [ "2001-05-25", 2.933682081222588, -0.15689235497186083 ], [ "2001-05-29", 2.9103223596177195, -0.16360567949903182 ], [ "2001-05-30", 2.8695576852322495, -0.17532099413433466 ], [ "2001-05-31", 2.8844435037405023, -0.1710429752354432 ], [ "2001-06-01", 2.9023067066608883, -0.1659092891270323 ], [ "2001-06-04", 2.916276576665779, -0.161894503654346 ], [ "2001-06-05", 2.949712835360043, -0.1522852942902133 ], [ "2001-06-06", 2.9252084540140757, -0.15932758131296387 ], [ "2001-06-07", 2.935742965355152, -0.1563000797628996 ], [ "2001-06-08", 2.908490186722892, -0.16413222563861862 ], [ "2001-06-11", 2.8878788624043166, -0.17005569131282117 ], [ "2001-06-12", 2.882840317971515, -0.17150371301847867 ], [ "2001-06-13", 2.8581069494997076, -0.17861180839778057 ], [ "2001-06-14", 2.793982553509369, -0.1970404475602543 ], [ "2001-06-15", 2.798494151664634, -0.1957438643618412 ], [ "2001-06-18", 2.784943907465048, -0.19963805403896806 ], [ "2001-06-19", 2.7971160905880397, -0.1961399038087973 ], [ "2001-06-20", 2.811814856962172, -0.19191564161561891 ], [ "2001-06-21", 2.843738697073475, -0.18274108455343074 ], [ "2001-06-22", 2.8214607327221253, -0.18914352406127943 ], [ "2001-06-25", 2.795508490609398, -0.19660191018665785 ], [ "2001-06-26", 2.791604122169766, -0.1977239823094451 ], [ "2001-06-27", 2.789996522191124, -0.19818598868730564 ], [ "2001-06-28", 2.805384181159502, -0.19376374641423733 ], [ "2001-06-29", 2.8157192254018044, -0.19079356949283155 ], [ "2001-07-02", 2.8508582654703902, -0.18069499967492253 ], [ "2001-07-03", 2.850169372876145, -0.18089297975481233 ], [ "2001-07-05", 2.7945897832250015, -0.19686593648462858 ], [ "2001-07-06", 2.7341873936379333, -0.21422491234802632 ], [ "2001-07-09", 2.7491156989141134, -0.20993468322394337 ], [ "2001-07-10", 2.716043612516367, -0.2194392335150066 ], [ "2001-07-11", 2.7187997346695556, -0.2186471546210944 ], [ "2001-07-12", 2.783336307486407, -0.20010006041682848 ], [ "2001-07-13", 2.807451134830342, -0.19316972688739154 ], [ "2001-07-16", 2.7723120947617557, -0.20326829670530067 ], [ "2001-07-17", 2.798264336874483, -0.19580991057992225 ], [ "2001-07-18", 2.779202124256624, -0.20128817875769678 ], [ "2001-07-19", 2.8035467663907094, -0.1942917990101789 ], [ "2001-07-20", 2.7867810463457374, -0.1991100807302031 ], [ "2001-07-23", 2.731890625176943, -0.21488497809295304 ], [ "2001-07-24", 2.7054790293720172, -0.22247537736731693 ], [ "2001-07-25", 2.735335639924377, -0.21389491911915115 ], [ "2001-07-26", 2.764044004190293, -0.20564445409986054 ], [ "2001-07-27", 2.7746088632227464, -0.20260823096037373 ], [ "2001-07-30", 2.7755275706071423, -0.2023442046624031 ], [ "2001-07-31", 2.787010861135888, -0.19904403451212227 ], [ "2001-08-01", 2.804465473775106, -0.19402777271220817 ], [ "2001-08-02", 2.815949040191955, -0.19072752327475062 ], [ "2001-08-03", 2.8005613812235772, -0.19514976554781882 ], [ "2001-08-06", 2.76289575790385, -0.2059744473287356 ], [ "2001-08-07", 2.77369015583835, -0.20287225725834457 ], [ "2001-08-08", 2.7222447494169897, -0.21765709564729252 ], [ "2001-08-09", 2.7302830251983012, -0.21534698447081357 ], [ "2001-08-10", 2.739699362056207, -0.21264083384737853 ], [ "2001-08-13", 2.740388254650453, -0.21244285376748862 ], [ "2001-08-14", 2.739240008364009, -0.2127728469963639 ], [ "2001-08-15", 2.715584258824169, -0.21957124666399197 ], [ "2001-08-16", 2.725000595682075, -0.21686509604055693 ], [ "2001-08-17", 2.681363926139979, -0.22940579018393026 ], [ "2001-08-20", 2.7061679219662627, -0.22227739728742713 ], [ "2001-08-21", 2.660004945061129, -0.2355441241066316 ], [ "2001-08-22", 2.6875647871524984, -0.22762373160339278 ], [ "2001-08-23", 2.677918911392545, -0.23039584915773226 ], [ "2001-08-24", 2.733498225155585, -0.2144229717150925 ], [ "2001-08-27", 2.7171918588028103, -0.21910924028613155 ], [ "2001-08-28", 2.6774595577003466, -0.23052786230671762 ], [ "2001-08-29", 2.653574269258459, -0.23739222890525025 ], [ "2001-08-30", 2.6025882165292966, -0.25204505414521294 ], [ "2001-08-31", 2.6216504291471563, -0.2465667859674383 ], [ "2001-09-04", 2.604884709102184, -0.2513850676874626 ], [ "2001-09-05", 2.611315384904854, -0.24953696288884408 ], [ "2001-09-06", 2.5440229658229176, -0.2688760566998456 ], [ "2001-09-07", 2.4969412815333873, -0.28240680981702104 ], [ "2001-09-10", 2.527487060568096, -0.27362829220178897 ], [ "2001-09-17", 2.395428529767261, -0.31158044714796096 ], [ "2001-09-18", 2.3896867465588367, -0.3132305718666897 ], [ "2001-09-19", 2.3414565400947596, -0.3270913974999168 ], [ "2001-09-20", 2.2670444146718562, -0.3484766158330148 ], [ "2001-09-21", 2.2425854169189017, -0.3555058601152201 ], [ "2001-09-24", 2.3214262361219915, -0.3328478843802676 ], [ "2001-09-25", 2.3456318306519526, -0.3258914653697399 ], [ "2001-09-26", 2.337332840612907, -0.3282765029280754 ], [ "2001-09-27", 2.357619168745651, -0.3224464375478696 ], [ "2001-09-28", 2.407644303210593, -0.30806976954389265 ], [ "2001-10-01", 2.403725036813376, -0.3091961231742145 ], [ "2001-10-02", 2.4339245762782897, -0.3005171109655751 ], [ "2001-10-03", 2.4747281508863423, -0.28879061683837626 ], [ "2001-10-04", 2.476802829424078, -0.2881943772705864 ], [ "2001-10-05", 2.471961820873327, -0.2895856293578214 ], [ "2001-10-08", 2.4558245739279507, -0.2942232948896243 ], [ "2001-10-09", 2.4426845753381543, -0.2979995845351947 ], [ "2001-10-10", 2.497089433444925, -0.2823642326032042 ], [ "2001-10-11", 2.535818329515242, -0.2712339780437951 ], [ "2001-10-12", 2.524291724554259, -0.27454659628079714 ], [ "2001-10-15", 2.5196813584579694, -0.2758715642884213 ], [ "2001-10-16", 2.535587687060781, -0.27130026212340574 ], [ "2001-10-17", 2.4816438379748287, -0.2868031251833516 ], [ "2001-10-18", 2.4763418204032592, -0.28832686614263126 ], [ "2001-10-19", 2.4747281508863423, -0.28879061683837626 ], [ "2001-10-22", 2.523600348967083, -0.27474528994527603 ], [ "2001-10-23", 2.510690716943644, -0.2784553747984123 ], [ "2001-10-24", 2.504005396421515, -0.28037666166100295 ], [ "2001-10-25", 2.548958328105039, -0.2674576883982245 ], [ "2001-10-26", 2.5431950256245472, -0.2691139975167256 ], [ "2001-10-29", 2.4770331959904355, -0.28812817247815237 ], [ "2001-10-30", 2.4472952173225475, -0.29667453724039394 ], [ "2001-10-31", 2.4389962272835017, -0.29905957479872947 ], [ "2001-11-01", 2.5014694329748575, -0.28110546938801395 ], [ "2001-11-02", 2.5185286979618713, -0.27620282611212144 ], [ "2001-11-05", 2.5514942915516965, -0.2667288806712135 ], [ "2001-11-06", 2.5911452056636506, -0.2553336483677149 ], [ "2001-11-07", 2.587687224175356, -0.2563274338388154 ], [ "2001-11-08", 2.595755847648044, -0.2540086010729141 ], [ "2001-11-09", 2.598522177661059, -0.25321358855346887 ], [ "2001-11-12", 2.582615573170144, -0.25778497000566103 ], [ "2001-11-13", 2.640709055219671, -0.24108954852295916 ], [ "2001-11-14", 2.6432447427782253, -0.24036082008312465 ], [ "2001-11-15", 2.6480860272170794, -0.23896948870871315 ], [ "2001-11-16", 2.6363287798016355, -0.2423483910253258 ], [ "2001-11-19", 2.6688333643706423, -0.23300693445646248 ], [ "2001-11-20", 2.646472081812059, -0.23943331869163476 ], [ "2001-11-21", 2.6289520836923304, -0.2444683715523953 ], [ "2001-11-23", 2.6667586858329067, -0.23360317402425235 ], [ "2001-11-26", 2.672521988313398, -0.23194686490575134 ], [ "2001-11-27", 2.660995383352415, -0.23525948314275336 ], [ "2001-11-28", 2.612814836746954, -0.2491060370841982 ], [ "2001-11-29", 2.6480860272170794, -0.23896948870871315 ], [ "2001-11-30", 2.629182450258688, -0.2444021667599613 ], [ "2001-12-03", 2.613506488222234, -0.24890726413254272 ], [ "2001-12-04", 2.657768044318581, -0.23618698453424325 ], [ "2001-12-05", 2.7064095999448607, -0.22220794172075375 ], [ "2001-12-06", 2.7050262969943013, -0.22260548762406462 ], [ "2001-12-07", 2.687045289853754, -0.22777302935687005 ], [ "2001-12-10", 2.636789788822454, -0.24221590215328115 ], [ "2001-12-11", 2.6314877712508844, -0.2437396431125608 ], [ "2001-12-12", 2.6344844678302572, -0.24287842580068153 ], [ "2001-12-13", 2.5833072246454236, -0.25758619705400565 ], [ "2001-12-14", 2.607973828196203, -0.2504972891714331 ], [ "2001-12-17", 2.6349457527391795, -0.24274585764146017 ], [ "2001-12-18", 2.650621714775634, -0.23824076026887853 ], [ "2001-12-19", 2.6692943733914607, -0.23287444558441783 ], [ "2001-12-20", 2.6430141003237644, -0.24042710416273527 ], [ "2001-12-21", 2.659039336699151, -0.2358216292246189 ], [ "2001-12-24", 2.653950580631527, -0.23728408119641176 ], [ "2001-12-26", 2.6685235420304987, -0.23309597395574821 ], [ "2001-12-27", 2.68471596659656, -0.2284424509886317 ], [ "2001-12-28", 2.6833282494363457, -0.22884126548676764 ], [ "2001-12-31", 2.6440037109507397, -0.2401427010603867 ], [ "2002-01-02", 2.67245605105668, -0.231965814540951 ], [ "2002-01-03", 2.702759048560377, -0.2232570696410987 ], [ "2002-01-04", 2.720802406412298, -0.2180716090063889 ], [ "2002-01-07", 2.7016025256308307, -0.22358944148527082 ], [ "2002-01-08", 2.695356970745557, -0.22538434458841228 ], [ "2002-01-09", 2.6733813797555586, -0.2316998853507426 ], [ "2002-01-10", 2.685178906834102, -0.22830940710635106 ], [ "2002-01-11", 2.6588081424684833, -0.23588807187858274 ], [ "2002-01-14", 2.6421530535529834, -0.2406745594408033 ], [ "2002-01-15", 2.6636659801935427, -0.23449198327357723 ], [ "2002-01-16", 2.6097679285327584, -0.24998168466221282 ], [ "2002-01-17", 2.629430197775561, -0.24433096687540334 ], [ "2002-01-18", 2.617401752354453, -0.24778780848658222 ], [ "2002-01-22", 2.5993586703906355, -0.2529731898341153 ], [ "2002-01-23", 2.6192521338641064, -0.24725602939334201 ], [ "2002-01-24", 2.6273483461471367, -0.24492926790978375 ], [ "2002-01-25", 2.6266544875670297, -0.24512867515885173 ], [ "2002-01-28", 2.6338253711511816, -0.24306784286550198 ], [ "2002-01-29", 2.5510123150350177, -0.26686739536867743 ], [ "2002-01-30", 2.587792613430863, -0.25629714613736665 ], [ "2002-01-31", 2.61809561093456, -0.24758840123751413 ], [ "2002-02-01", 2.6058356953946804, -0.25111176478983344 ], [ "2002-02-04", 2.5410654453542305, -0.2697260152326524 ], [ "2002-02-05", 2.525335685137609, -0.27424657360466465 ], [ "2002-02-06", 2.514463486757944, -0.2773711226588478 ], [ "2002-02-07", 2.4987337265413223, -0.28189168103086004 ], [ "2002-02-08", 2.5466171416593975, -0.2681305193785788 ], [ "2002-02-11", 2.577845743750076, -0.2591557660013415 ], [ "2002-02-12", 2.5697492555789423, -0.26148260677207624 ], [ "2002-02-13", 2.5970453486434395, -0.25363801280963627 ], [ "2002-02-14", 2.59218751091838, -0.2550341014146418 ], [ "2002-02-15", 2.5651228879726538, -0.26281217343594154 ], [ "2002-02-19", 2.515851479806261, -0.27697222887353534 ], [ "2002-02-20", 2.5581831986191697, -0.2648065630753276 ], [ "2002-02-21", 2.505210751545367, -0.28003025598657816 ], [ "2002-02-22", 2.5362078835172746, -0.2711220245504813 ], [ "2002-02-25", 2.578076937980744, -0.25908932334737766 ], [ "2002-02-26", 2.5727567117943484, -0.26061829726031094 ], [ "2002-02-27", 2.582703305587032, -0.2577597566835126 ], [ "2002-02-28", 2.57113724862726, -0.2610837129867637 ], [ "2002-03-01", 2.63104966094265, -0.24386555114895048 ], [ "2002-03-04", 2.6775450830124075, -0.23050328328198166 ], [ "2002-03-05", 2.668986206379938, -0.23296300936064407 ], [ "2002-03-06", 2.7006771969319523, -0.22385537067547923 ], [ "2002-03-07", 2.694894306396118, -0.22551730918351653 ], [ "2002-03-08", 2.7062288932371192, -0.22225987482140552 ], [ "2002-03-11", 2.712012059661057, -0.22059785702619172 ], [ "2002-03-12", 2.7103928723820716, -0.2210631934654681 ], [ "2002-03-13", 2.6842535781352237, -0.22857533629655946 ], [ "2002-03-14", 2.6805522633397105, -0.22963905305739274 ], [ "2002-03-15", 2.7060931562902355, -0.22229888411227694 ], [ "2002-03-18", 2.7065572000801916, -0.2221655230812899 ], [ "2002-03-19", 2.724651873119349, -0.21696531503173866 ], [ "2002-03-20", 2.6733833109722824, -0.23169933034050672 ], [ "2002-03-21", 2.674543420447173, -0.23136592776303921 ], [ "2002-03-22", 2.66874370073703, -0.23303270278884713 ], [ "2002-03-25", 2.635570087517224, -0.24256643076088724 ], [ "2002-03-26", 2.6508807737047473, -0.23816630961008145 ], [ "2002-03-27", 2.6578406028897814, -0.23616613200680592 ], [ "2002-03-28", 2.6566804934148904, -0.23649953458427353 ], [ "2002-04-01", 2.6578406028897814, -0.23616613200680592 ], [ "2002-04-02", 2.6432254306109857, -0.24036637018548435 ], [ "2002-04-03", 2.6246667137818718, -0.24569993926602274 ], [ "2002-04-04", 2.6137636159346234, -0.24883336848398152 ], [ "2002-04-05", 2.6142276597245795, -0.2487000074529946 ], [ "2002-04-08", 2.6197950816516413, -0.24709999222985668 ], [ "2002-04-09", 2.6014683867175057, -0.25236688079490144 ], [ "2002-04-10", 2.6309304772819715, -0.24389980320922777 ], [ "2002-04-11", 2.565510786646066, -0.2627006956656871 ], [ "2002-04-12", 2.5847655691601137, -0.25716708503866836 ], [ "2002-04-15", 2.5650470187442127, -0.26283397740949765 ], [ "2002-04-16", 2.6260585692636376, -0.2452999354602382 ], [ "2002-04-17", 2.6204911473365757, -0.2468999506833761 ], [ "2002-04-18", 2.6091240056993708, -0.25016674093232205 ], [ "2002-04-19", 2.618635248064854, -0.2474333155201477 ], [ "2002-04-22", 2.5750223048996523, -0.25996719096633625 ], [ "2002-04-23", 2.563886909269322, -0.26316737998696516 ], [ "2002-04-24", 2.5381368931364032, -0.2705676486119193 ], [ "2002-04-25", 2.5395287486181686, -0.27016764480613487 ], [ "2002-04-26", 2.491275919329611, -0.28403497198784045 ], [ "2002-04-29", 2.478980966000597, -0.28756840501158387 ], [ "2002-04-30", 2.502179293064963, -0.28090146348270506 ], [ "2002-05-01", 2.532801217216216, -0.2721010626067403 ], [ "2002-05-02", 2.523057952955755, -0.27490116853440816 ], [ "2002-05-03", 2.495683783557989, -0.28276820076781695 ], [ "2002-05-06", 2.4467351644726003, -0.2968354902088265 ], [ "2002-05-07", 2.438151733798926, -0.2993022728462035 ], [ "2002-05-08", 2.5288573967777945, -0.27323447279577684 ], [ "2002-05-09", 2.499627328108307, -0.281634869865957 ], [ "2002-05-10", 2.45253460829464, -0.2951687944701952 ], [ "2002-05-13", 2.502411314959941, -0.28083478296721154 ], [ "2002-05-14", 2.5569273559723915, -0.2651674783030641 ], [ "2002-05-15", 2.546952069816952, -0.2680342647462255 ], [ "2002-05-16", 2.5601751107258788, -0.2642341096605081 ], [ "2002-05-17", 2.5727023618379743, -0.26063391683409476 ], [ "2002-05-20", 2.544864148650252, -0.2686343100984905 ], [ "2002-05-21", 2.521665821585886, -0.2753012516273692 ], [ "2002-05-22", 2.527233519401051, -0.2737011571170548 ], [ "2002-05-23", 2.554143645008861, -0.26596748591463304 ], [ "2002-05-24", 2.5214340755790112, -0.2753678528556862 ], [ "2002-05-28", 2.5077467149920247, -0.27930144825956715 ], [ "2002-05-29", 2.4891882740510147, -0.28463493805292883 ], [ "2002-05-30", 2.482228720754084, -0.2866350363690279 ], [ "2002-05-31", 2.487332374779293, -0.2851683028897004 ], [ "2002-06-03", 2.4212168943465557, -0.3041691576054638 ], [ "2002-06-04", 2.4272483600635737, -0.302435781351339 ], [ "2002-06-05", 2.449982919226087, -0.2959021215662706 ], [ "2002-06-06", 2.400106212560786, -0.31023613306925424 ], [ "2002-06-07", 2.3973225015972552, -0.3110361406808231 ], [ "2002-06-10", 2.4066017220677605, -0.30836939578414224 ], [ "2002-06-11", 2.3653087219642366, -0.3202365453625723 ], [ "2002-06-12", 2.3796915964599505, -0.316103066986564 ], [ "2002-06-13", 2.3557974795987535, -0.32296997077474665 ], [ "2002-06-14", 2.352317702950288, -0.32397001993279617 ], [ "2002-06-17", 2.4154171746364126, -0.30583593263127185 ], [ "2002-06-18", 2.435136000940417, -0.30016896097326595 ], [ "2002-06-19", 2.378299740978185, -0.3165030707923485 ], [ "2002-06-20", 2.34790983872191, -0.32523679115281967 ], [ "2002-06-21", 2.31120651310692, -0.33578491926186804 ], [ "2002-06-24", 2.3233122071969863, -0.33230587724125027 ], [ "2002-06-25", 2.2711654932167264, -0.34729226363303356 ], [ "2002-06-26", 2.274890258501031, -0.3462218074621919 ], [ "2002-06-27", 2.3146984288319357, -0.3347813814680496 ], [ "2002-06-28", 2.303757120482363, -0.3379257919599632 ], [ "2002-07-01", 2.2588272254554753, -0.35083814474349795 ], [ "2002-07-02", 2.2108712517662, -0.36462015892321664 ], [ "2002-07-03", 2.223442231142688, -0.3610073990793172 ], [ "2002-07-05", 2.3119049238407334, -0.3355842037743867 ], [ "2002-07-08", 2.283038199803453, -0.3438801796330272 ], [ "2002-07-09", 2.2255373254000768, -0.3604052922604615 ], [ "2002-07-10", 2.1445241632706398, -0.3836875752237088 ], [ "2002-07-11", 2.161983879839771, -0.3786698466110282 ], [ "2002-07-12", 2.1382384666663183, -0.3854940146110408 ], [ "2002-07-15", 2.1496454741344677, -0.382215767365081 ], [ "2002-07-16", 2.1082077707206994, -0.3941245030676208 ], [ "2002-07-17", 2.1123980971795286, -0.392920249786321 ], [ "2002-07-18", 2.0439559144265798, -0.4125897729056689 ], [ "2002-07-19", 1.9720216780045636, -0.4332628734624234 ], [ "2002-07-22", 1.9135895433080856, -0.4500556199543623 ], [ "2002-07-23", 1.861210255656641, -0.4651088454359922 ], [ "2002-07-24", 1.972254527563852, -0.4331959550854002 ], [ "2002-07-25", 1.9554930837844828, -0.4380130078541876 ], [ "2002-07-26", 1.9927405986834739, -0.4273084857893593 ], [ "2002-07-29", 2.0898167938584664, -0.39940986554480595 ], [ "2002-07-30", 2.117054122756935, -0.39158215975097477 ], [ "2002-07-31", 2.1221757095088662, -0.3901102726051704 ], [ "2002-08-01", 2.066769929362879, -0.40603327841374903 ], [ "2002-08-02", 2.0204433508124158, -0.4193470225286583 ], [ "2002-08-05", 1.9501386474732632, -0.4395518133770152 ], [ "2002-08-06", 2.0157873252350096, -0.42068511256400454 ], [ "2002-08-07", 2.0509397458766117, -0.4105826973180319 ], [ "2002-08-08", 2.1172868343721714, -0.39151528101753996 ], [ "2002-08-09", 2.125201926115305, -0.3892405715653985 ], [ "2002-08-12", 2.1096045921883264, -0.3937230720926581 ], [ "2002-08-13", 2.071193105380997, -0.4047621067554259 ], [ "2002-08-14", 2.146852107087317, -0.3830185500278298 ], [ "2002-08-15", 2.1766500914176996, -0.37445494030468474 ], [ "2002-08-16", 2.170131821142193, -0.3763282187818635 ], [ "2002-08-19", 2.2208814377667223, -0.3617433426522194 ], [ "2002-08-20", 2.197368874152558, -0.36850059227520904 ], [ "2002-08-21", 2.2290293790691442, -0.35940171482305483 ], [ "2002-08-22", 2.2506794220971047, -0.35317973292907445 ], [ "2002-08-23", 2.202257611345201, -0.36709562350642777 ], [ "2002-08-26", 2.217622371600995, -0.36267996206901476 ], [ "2002-08-27", 2.1920147137294417, -0.37003931851086 ], [ "2002-08-28", 2.1440584641520632, -0.3838214119777551 ], [ "2002-08-29", 2.144989724445165, -0.38355377811325064 ], [ "2002-08-30", 2.136608933583455, -0.38596232431943844 ], [ "2002-09-03", 2.055130072335441, -0.4093784440367322 ], [ "2002-09-04", 2.0844624954912985, -0.40094863142404513 ], [ "2002-09-05", 2.066769929362879, -0.40603327841374903 ], [ "2002-09-06", 2.095171230169686, -0.39787106002197836 ], [ "2002-09-09", 2.110535852481428, -0.39345543822815354 ], [ "2002-09-10", 2.1347465509413026, -0.3864975524048593 ], [ "2002-09-11", 2.121477160831001, -0.39031102773624005 ], [ "2002-09-12", 2.0823672632898576, -0.4015507778864893 ], [ "2002-09-13", 2.087488850041789, -0.4000788907406849 ], [ "2002-09-16", 2.0926104367937204, -0.39860700359488055 ], [ "2002-09-17", 2.0446543251603932, -0.41238905741818754 ], [ "2002-09-18", 2.0241681160967198, -0.41827656635781674 ], [ "2002-09-19", 1.9717888284452751, -0.43332979183944664 ], [ "2002-09-20", 1.9724458559635754, -0.4331409694284505 ], [ "2002-09-23", 1.9563109540670782, -0.4377779610192525 ], [ "2002-09-24", 1.9247423198889315, -0.44685043584160955 ], [ "2002-09-25", 1.9724458559635754, -0.4331409694284505 ], [ "2002-09-26", 2.0047159356446733, -0.42386690695966966 ], [ "2002-09-27", 1.935031290817962, -0.44389349987869064 ], [ "2002-09-30", 1.912582689674646, -0.45034497850524635 ], [ "2002-10-01", 2.004481982532971, -0.4239341424853992 ], [ "2002-10-02", 1.9443850010763912, -0.4412053474443365 ], [ "2002-10-03", 1.9247423198889315, -0.44685043584160955 ], [ "2002-10-04", 1.889432505084327, -0.4569980844218141 ], [ "2002-10-07", 1.8503809578770576, -0.46822106533421926 ], [ "2002-10-08", 1.8793773493229466, -0.4598878245025919 ], [ "2002-10-09", 1.8262953746720854, -0.47514299442293995 ], [ "2002-10-10", 1.8854570954580636, -0.4581405729925676 ], [ "2002-10-11", 1.9680029539460628, -0.4344178101198981 ], [ "2002-10-14", 1.9789933703780447, -0.43125928651055545 ], [ "2002-10-15", 2.07416648941563, -0.4039075892099667 ], [ "2002-10-16", 2.0238908485527807, -0.4183562499702672 ], [ "2002-10-17", 2.06411133365425, -0.4067973292907444 ], [ "2002-10-18", 2.0727634604656764, -0.4043108041464021 ], [ "2002-10-21", 2.1085410435496335, -0.3940287241583269 ], [ "2002-10-22", 2.0933414023237376, -0.39839693222056427 ], [ "2002-10-23", 2.1092424890525847, -0.39382713651190326 ], [ "2002-10-24", 2.066215946051207, -0.4061924870642971 ], [ "2002-10-25", 2.1092424890525847, -0.39382713651190326 ], [ "2002-10-28", 2.095446014720695, -0.39779208999411675 ], [ "2002-10-29", 2.0711266163480717, -0.4047812149649789 ], [ "2002-10-30", 2.0912369278708325, -0.39900173480342327 ], [ "2002-10-31", 2.0699572646217166, -0.4051172736628613 ], [ "2002-11-01", 2.1108794711142407, -0.3933566860497384 ], [ "2002-11-04", 2.1309897826370015, -0.3875772058881828 ], [ "2002-11-05", 2.147826267980501, -0.38273858700736896 ], [ "2002-11-06", 2.175653307700035, -0.3747414048736242 ], [ "2002-11-07", 2.122337793769627, -0.3900636913889368 ], [ "2002-11-08", 2.0963814133353478, -0.3975232668219638 ], [ "2002-11-11", 2.0638775184865996, -0.4068645251728856 ], [ "2002-11-12", 2.080246373494799, -0.4021602980563541 ], [ "2002-11-13", 2.0823509858917557, -0.4015554558299068 ], [ "2002-11-14", 2.121636210322624, -0.39026531867894876 ], [ "2002-11-15", 2.13730348188382, -0.3857627188524291 ], [ "2002-11-18", 2.1157902793551573, -0.39194537430683185 ], [ "2002-11-19", 2.1129840835111975, -0.3927518438232911 ], [ "2002-11-20", 2.1599860361388385, -0.37924400470014374 ], [ "2002-11-21", 2.200206521240308, -0.36768508402062106 ], [ "2002-11-22", 2.1845392496791116, -0.3721876838471406 ], [ "2002-11-25", 2.185942416573117, -0.37178442926711697 ], [ "2002-11-26", 2.1443186266335905, -0.3837466441702517 ], [ "2002-11-27", 2.2046495612018724, -0.366408203685585 ], [ "2002-11-29", 2.197634416452102, -0.3684242783677625 ], [ "2002-12-02", 2.2011419198549613, -0.3674162608484679 ], [ "2002-12-03", 2.171678173961875, -0.37588381415720107 ], [ "2002-12-04", 2.161856695424093, -0.37870639799942596 ], [ "2002-12-05", 2.138005065330823, -0.38556109156241725 ], [ "2002-12-06", 2.1520353548303635, -0.38152894219806244 ], [ "2002-12-09", 2.0928737719884367, -0.3985313239848467 ], [ "2002-12-10", 2.120934626875621, -0.3904669459689607 ], [ "2002-12-11", 2.122805286160876, -0.3899293392682427 ], [ "2002-12-12", 2.1225714709932255, -0.3899965351503839 ], [ "2002-12-13", 2.089132177529824, -0.39960661667345887 ], [ "2002-12-16", 2.1431495507953384, -0.3840826235809577 ], [ "2002-12-17", 2.124442268222532, -0.3894588888060778 ], [ "2002-12-18", 2.099889054682259, -0.39651520965908094 ], [ "2002-12-19", 2.0849232286240134, -0.4008162218391771 ], [ "2002-12-20", 2.114669070102849, -0.39226759739240336 ], [ "2002-12-23", 2.115374102151145, -0.39206497901268433 ], [ "2002-12-24", 2.0998649144732093, -0.3965221472870306 ], [ "2002-12-26", 2.100569808577453, -0.3963195685509 ], [ "2002-12-27", 2.0533369376072477, -0.40989377104083446 ], [ "2002-12-30", 2.0704912460458904, -0.40496381333261444 ], [ "2002-12-31", 2.0733110983509695, -0.40415341910091507 ], [ "2003-01-02", 2.140048016736665, -0.3849739700199327 ], [ "2003-01-03", 2.146627672115183, -0.38308305014596766 ], [ "2003-01-06", 2.1844610354017915, -0.3722101617616975 ], [ "2003-01-07", 2.179056387455749, -0.37376339755066046 ], [ "2003-01-08", 2.147567622883543, -0.38281291873540124 ], [ "2003-01-09", 2.1809361510484164, -0.3732231743731159 ], [ "2003-01-10", 2.1868109123226906, -0.37153483323528147 ], [ "2003-01-13", 2.186105880274395, -0.3717374516150005 ], [ "2003-01-14", 2.193155648981145, -0.3697114263921638 ], [ "2003-01-15", 2.1713015867007037, -0.37599204115321605 ], [ "2003-01-16", 2.1623719164572344, -0.3785583291971856 ], [ "2003-01-17", 2.1304135903330037, -0.38774279715644466 ], [ "2003-01-21", 2.097279980888194, -0.3972650284878826 ], [ "2003-01-22", 2.0719010342543784, -0.404558655860353 ], [ "2003-01-23", 2.0845905075712863, -0.4009118421741178 ], [ "2003-01-24", 2.0298378925101512, -0.41664713559217215 ], [ "2003-01-27", 2.0021092068994877, -0.42461605184747053 ], [ "2003-01-28", 2.016913638417231, -0.42036142266566656 ], [ "2003-01-29", 2.032188045319154, -0.4159717277785795 ], [ "2003-01-30", 1.984015085636537, -0.4298161013226687 ], [ "2003-01-31", 2.0223182863632734, -0.41880818687670374 ], [ "2003-02-03", 2.02631328404488, -0.41766006891641383 ], [ "2003-02-04", 2.0063389853571065, -0.4234004604999214 ], [ "2003-02-05", 1.9938845687043143, -0.42697972151172103 ], [ "2003-02-06", 1.984485061020717, -0.42968103561738547 ], [ "2003-02-07", 1.9602811218193765, -0.43663697890485376 ], [ "2003-02-10", 1.97414560256876, -0.4326524811336163 ], [ "2003-02-11", 1.9605161784834924, -0.43656942623041806 ], [ "2003-02-12", 1.929262608519454, -0.4455513550971347 ], [ "2003-02-13", 1.9351372318496765, -0.4438630536028886 ], [ "2003-02-14", 1.977435430258019, -0.43170702119663373 ], [ "2003-02-18", 2.0122137466313808, -0.42171211936208697 ], [ "2003-02-19", 2.0016393694593595, -0.42475107790916544 ], [ "2003-02-20", 1.981665208715638, -0.43049142984908473 ], [ "2003-02-21", 2.0016393694593595, -0.42475107790916544 ], [ "2003-02-24", 1.9692107920628457, -0.43407069086088423 ], [ "2003-02-25", 1.984955036404897, -0.42954596991210225 ], [ "2003-02-26", 1.9560513433617577, -0.43785257025240276 ], [ "2003-02-27", 1.981900127435702, -0.4304239168182372 ], [ "2003-02-28", 1.9950595761367897, -0.4266420374267188 ], [ "2003-03-03", 1.9760253661614278, -0.43211225795607167 ], [ "2003-03-04", 1.9445368774773253, -0.44116169985363585 ], [ "2003-03-05", 1.9609860159236205, -0.43643440016872304 ], [ "2003-03-06", 1.9445368774773253, -0.44116169985363585 ], [ "2003-03-07", 1.9579312448984771, -0.4373123074312699 ], [ "2003-03-10", 1.9109334305923875, -0.4508189572467687 ], [ "2003-03-11", 1.8921341393370896, -0.45622166474527404 ], [ "2003-03-12", 1.9048236126539977, -0.45257485105903883 ], [ "2003-03-13", 1.9706207182153852, -0.4336654937450346 ], [ "2003-03-14", 1.9769653169297876, -0.43184212654550524 ], [ "2003-03-17", 2.0392375381378, -0.4139457818429194 ], [ "2003-03-18", 2.051222117350464, -0.4105015468928148 ], [ "2003-03-19", 2.0669663616925154, -0.40597682594403284 ], [ "2003-03-20", 2.0714311968142503, -0.4046936819220479 ], [ "2003-03-21", 2.115654818296377, -0.39198430431052655 ], [ "2003-03-24", 2.045345424859466, -0.41219044304088526 ], [ "2003-03-25", 2.0649281003844315, -0.4065625996045156 ], [ "2003-03-26", 2.054546982828858, -0.4095460174844081 ], [ "2003-03-27", 2.0561985869599955, -0.4090713648018851 ], [ "2003-03-28", 2.0458171935163185, -0.41205486196895424 ], [ "2003-03-31", 1.9993374970684556, -0.42541261046685874 ], [ "2003-04-01", 2.03000949491048, -0.4165978189683469 ], [ "2003-04-02", 2.0790846086912875, -0.4024941763568811 ], [ "2003-04-03", 2.0691749839044626, -0.40534209245201935 ], [ "2003-04-04", 2.0814438658077035, -0.4018161520664616 ], [ "2003-04-07", 2.07743300456015, -0.4029688290394041 ], [ "2003-04-08", 2.0807360748783736, -0.4020195633179463 ], [ "2003-04-09", 2.0533672852986244, -0.4098850494514119 ], [ "2003-04-10", 2.0646923540000572, -0.4066303504968928 ], [ "2003-04-11", 2.0561985869599955, -0.4090713648018851 ], [ "2003-04-14", 2.098667284216253, -0.39686633292051143 ], [ "2003-04-15", 2.1182500976852703, -0.39123844984055345 ], [ "2003-04-16", 2.0821516567370333, -0.401612740814977 ], [ "2003-04-17", 2.1130595389074833, -0.39273015878049977 ], [ "2003-04-21", 2.115183049639525, -0.39211988538245746 ], [ "2003-04-22", 2.1550564675068893, -0.3806607079710569 ], [ "2003-04-23", 2.1748753032483843, -0.3749649947115452 ], [ "2003-04-24", 2.155528374107793, -0.3805250872555378 ], [ "2003-04-25", 2.1288675134014254, -0.3881871224939305 ], [ "2003-04-28", 2.1656737452789923, -0.37760942026802236 ], [ "2003-04-29", 2.1656737452789923, -0.37760942026802236 ], [ "2003-04-30", 2.1685050469403637, -0.37679573561849544 ], [ "2003-05-01", 2.168269024667886, -0.37686356579804914 ], [ "2003-05-02", 2.199176906838336, -0.3679809837635719 ], [ "2003-05-05", 2.194930023318305, -0.36920149091606824 ], [ "2003-05-06", 2.2156926722616075, -0.36323453622551816 ], [ "2003-05-07", 2.203423790358367, -0.3667604766110757 ], [ "2003-05-08", 2.1812455595564044, -0.3731342538045952 ], [ "2003-05-09", 2.211445650797525, -0.36445508302160257 ], [ "2003-05-12", 2.2385784181047965, -0.35665742706769055 ], [ "2003-05-13", 2.234567556857243, -0.35781010404063307 ], [ "2003-05-14", 2.2298489046803605, -0.3591661922650601 ], [ "2003-05-15", 2.244005137099113, -0.3550978483046022 ], [ "2003-05-16", 2.2383426717204222, -0.35672517796006775 ], [ "2003-05-19", 2.1859643496773393, -0.3717781259365798 ], [ "2003-05-20", 2.181481443884831, -0.3730664632686296 ], [ "2003-05-21", 2.1859643496773393, -0.3717781259365798 ], [ "2003-05-22", 2.2076706738783978, -0.3655399694585796 ], [ "2003-05-23", 2.212153441726855, -0.36425167177011786 ], [ "2003-05-27", 2.2508473000080373, -0.3531314866821329 ], [ "2003-05-28", 2.257217556316058, -0.3513007457751828 ], [ "2003-05-29", 2.2513190686648894, -0.352995905610202 ], [ "2003-05-30", 2.2874175096131264, -0.34262161463577845 ], [ "2003-06-02", 2.296855089854996, -0.3399093588997476 ], [ "2003-06-03", 2.3062926700968656, -0.33719710316371687 ], [ "2003-06-04", 2.339560085271835, -0.32763641755164363 ], [ "2003-06-05", 2.351120900357642, -0.3243139677047473 ], [ "2003-06-06", 2.3419192044441988, -0.3269584329048125 ], [ "2003-06-09", 2.3180896453992026, -0.3338067834936783 ], [ "2003-06-10", 2.3416833201157727, -0.32702622344077803 ], [ "2003-06-11", 2.3664569682506804, -0.3199065521336971 ], [ "2003-06-12", 2.3737710377605086, -0.3178045697957086 ], [ "2003-06-13", 2.348997389625601, -0.3249242411027895 ], [ "2003-06-16", 2.3985444100073123, -0.3106849777758044 ], [ "2003-06-17", 2.3985444100073123, -0.3106849777758044 ], [ "2003-06-18", 2.396420899275271, -0.3112952511738466 ], [ "2003-06-19", 2.3598505517261303, -0.32180516286378935 ], [ "2003-06-20", 2.3546470262074823, -0.3233005983010344 ], [ "2003-06-23", 2.3304944021933784, -0.3302417941736612 ], [ "2003-06-24", 2.3328620738969486, -0.3295613516243564 ], [ "2003-06-25", 2.3094199996932088, -0.33629834337373277 ], [ "2003-06-26", 2.3394924926864964, -0.3276558429099028 ], [ "2003-06-27", 2.3124983591511947, -0.3354136570575894 ], [ "2003-06-30", 2.3117878093408306, -0.3356178611808397 ], [ "2003-07-01", 2.3330990617777885, -0.3294932439396846 ], [ "2003-07-02", 2.362461004960712, -0.3210549475991049 ], [ "2003-07-03", 2.3380716689538716, -0.3280641718692269 ], [ "2003-07-07", 2.3844826692639822, -0.3147261658782877 ], [ "2003-07-08", 2.395138295482461, -0.3116638572577103 ], [ "2003-07-09", 2.381641297686836, -0.3155427445097594 ], [ "2003-07-10", 2.3513319547567604, -0.32425331301467286 ], [ "2003-07-11", 2.373590331052767, -0.31785650289636047 ], [ "2003-07-14", 2.3851930811302946, -0.31452200139862574 ], [ "2003-07-15", 2.379983761961475, -0.31601910186657867 ], [ "2003-07-16", 2.3660127884041704, -0.32003420448797126 ], [ "2003-07-17", 2.332388649911476, -0.3296974084193467 ], [ "2003-07-18", 2.3563045619328435, -0.32282424094421514 ], [ "2003-07-21", 2.3271793307426565, -0.3311945088872996 ], [ "2003-07-22", 2.3482535952987744, -0.3251379993308162 ], [ "2003-07-23", 2.3499111310241356, -0.32466164197399694 ], [ "2003-07-24", 2.3321519379187396, -0.3297654368168419 ], [ "2003-07-25", 2.3733536190600306, -0.31792453129385567 ], [ "2003-07-28", 2.364592240559649, -0.32044245416011885 ], [ "2003-07-29", 2.353699902348434, -0.3235727911781915 ], [ "2003-07-30", 2.348016883306038, -0.3252060277283114 ], [ "2003-07-31", 2.353462914467594, -0.3236408988628633 ], [ "2003-08-01", 2.3326256377923156, -0.329629300734675 ], [ "2003-08-04", 2.3326256377923156, -0.329629300734675 ], [ "2003-08-05", 2.2831361400801677, -0.3438520326853456 ], [ "2003-08-06", 2.296396563827108, -0.3400411341872033 ], [ "2003-08-07", 2.320549187841212, -0.3330999383145766 ], [ "2003-08-08", 2.3271793307426565, -0.3311945088872996 ], [ "2003-08-11", 2.335940709243038, -0.32867658602103644 ], [ "2003-08-12", 2.3572516857918924, -0.32255204806705784 ], [ "2003-08-13", 2.345175511728892, -0.326022606359783 ], [ "2003-08-14", 2.351568666749497, -0.32418528461717766 ], [ "2003-08-15", 2.3589092215172536, -0.32207569071023856 ], [ "2003-08-18", 2.3792733500951626, -0.31622326634624065 ], [ "2003-08-19", 2.3882714405882806, -0.3136373150824824 ], [ "2003-08-20", 2.3785626623407468, -0.31642751011307935 ], [ "2003-08-21", 2.386140204989343, -0.31424980852146867 ], [ "2003-08-22", 2.362461004960712, -0.3210549475991049 ], [ "2003-08-25", 2.3662497762850103, -0.31996609680329957 ], [ "2003-08-26", 2.370511971594781, -0.31874118921250383 ], [ "2003-08-27", 2.3712223834610935, -0.31853702473284184 ], [ "2003-08-28", 2.385903492996607, -0.31431783691896364 ], [ "2003-08-29", 2.4020051503766418, -0.3096903994329381 ], [ "2003-09-02", 2.4342087410248148, -0.30043544517371024 ], [ "2003-09-03", 2.4474690268277035, -0.2966245863191562 ], [ "2003-09-04", 2.448653138567592, -0.29628428575732735 ], [ "2003-09-05", 2.434919152891127, -0.30023128069404814 ], [ "2003-09-08", 2.4550462935881967, -0.2944469640147219 ], [ "2003-09-09", 2.4389446362081615, -0.2990744015007477 ], [ "2003-09-10", 2.4143183123204817, -0.30615173345554125 ], [ "2003-09-11", 2.421422155095502, -0.30411016794609746 ], [ "2003-09-12", 2.425921062398009, -0.3028172319578065 ], [ "2003-09-15", 2.417396395890364, -0.3052671264265745 ], [ "2003-09-16", 2.452678345996523, -0.2951274858512033 ], [ "2003-09-17", 2.447942450813176, -0.29648852952416593 ], [ "2003-09-18", 2.476830970010627, -0.28818628997857654 ], [ "2003-09-19", 2.464234195096469, -0.291806463173485 ], [ "2003-09-22", 2.437612096668632, -0.29945735856357014 ], [ "2003-09-23", 2.4468822128317242, -0.29679323014371595 ], [ "2003-09-24", 2.403383211453236, -0.309294359985982 ], [ "2003-09-25", 2.3836539014013014, -0.31496434455669753 ], [ "2003-09-26", 2.3758098508447993, -0.31721863756087265 ], [ "2003-09-29", 2.39910446285726, -0.31052402480737173 ], [ "2003-09-30", 2.3758098508447993, -0.31721863756087265 ], [ "2003-10-01", 2.426440007920547, -0.30266809277868245 ], [ "2003-10-02", 2.4352347688814424, -0.30014057616405454 ], [ "2003-10-03", 2.4575786704895095, -0.2937191870210063 ], [ "2003-10-06", 2.4687504833494915, -0.2905085320930705 ], [ "2003-10-07", 2.4782586909458373, -0.2877759788398383 ], [ "2003-10-08", 2.472078245652971, -0.2895521701693099 ], [ "2003-10-09", 2.478734046148034, -0.2876393670346119 ], [ "2003-10-10", 2.485627386300143, -0.28565829764088935 ], [ "2003-10-13", 2.4934714368566455, -0.283404004636714 ], [ "2003-10-14", 2.502266197817541, -0.2808764880220862 ], [ "2003-10-15", 2.495610673210582, -0.28278921186960737 ], [ "2003-10-16", 2.505594236009124, -0.279920046811149 ], [ "2003-10-17", 2.4782586909458373, -0.2877759788398383 ], [ "2003-10-20", 2.496799199160125, -0.2824476427129534 ], [ "2003-10-21", 2.492520450564149, -0.28367730753434317 ], [ "2003-10-22", 2.4611442483381394, -0.2926944795510442 ], [ "2003-10-23", 2.4566279600851164, -0.29399241063145887 ], [ "2003-10-24", 2.4620949587425325, -0.29242125594059165 ], [ "2003-10-27", 2.4632834846920755, -0.2920796867839377 ], [ "2003-10-28", 2.496799199160125, -0.2824476427129534 ], [ "2003-10-29", 2.5001269614636046, -0.28149128078919283 ], [ "2003-10-30", 2.505356420463974, -0.2799883923573504 ], [ "2003-10-31", 2.502979368564888, -0.2806715306706584 ], [ "2003-11-03", 2.519380640425239, -0.2759579873108803 ], [ "2003-11-04", 2.513913641767823, -0.2775291420017475 ], [ "2003-11-05", 2.5158150625766096, -0.27698269478084225 ], [ "2003-11-06", 2.529126387678631, -0.2731571677986232 ], [ "2003-11-07", 2.5103480639191935, -0.27855384947170947 ], [ "2003-11-10", 2.5001269614636046, -0.28149128078919283 ], [ "2003-11-11", 2.499413790716258, -0.2816962381406206 ], [ "2003-11-12", 2.5274625065268914, -0.27363534876050355 ], [ "2003-11-13", 2.528175677274238, -0.27343039140907577 ], [ "2003-11-14", 2.506782486070564, -0.27957855694167155 ], [ "2003-11-17", 2.494184607603992, -0.28319904728528633 ], [ "2003-11-18", 2.468275128147295, -0.29064514389829665 ], [ "2003-11-19", 2.4891926882606694, -0.28463366945810376 ], [ "2003-11-20", 2.4668490625407054, -0.2910549793139756 ], [ "2003-11-21", 2.477070164996294, -0.28811754799649236 ], [ "2003-11-24", 2.5098727087169967, -0.27869046127693586 ], [ "2003-11-25", 2.519380640425239, -0.2759579873108803 ], [ "2003-11-26", 2.5284132169312845, -0.273362125150051 ], [ "2003-11-28", 2.530314637740071, -0.27281567792914574 ], [ "2003-12-01", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-02", 2.551232473741549, -0.26680412420177624 ], [ "2003-12-03", 2.5471915406907226, -0.2679654434769646 ], [ "2003-12-04", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-05", 2.539822845336417, -0.27008312467591356 ], [ "2003-12-08", 2.556937287944115, -0.26516462396470764 ], [ "2003-12-09", 2.53720797789218, -0.2708346085354232 ], [ "2003-12-10", 2.5369704382351337, -0.27090287479444797 ], [ "2003-12-11", 2.5654945092479635, -0.26270537360910473 ], [ "2003-12-12", 2.5704861527031833, -0.2612708307234637 ], [ "2003-12-15", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-16", 2.5709615079053796, -0.2611342189182375 ], [ "2003-12-17", 2.579043374007032, -0.2588115803678608 ], [ "2003-12-18", 2.6080428002220586, -0.25047746737729126 ], [ "2003-12-19", 2.6007728728087782, -0.2525667637670288 ], [ "2003-12-22", 2.618923275244827, -0.24735053970781085 ], [ "2003-12-23", 2.6205951571515658, -0.24687005941781015 ], [ "2003-12-24", 2.6179678747426753, -0.2476251112002651 ], [ "2003-12-26", 2.619878399858875, -0.2470760475025332 ], [ "2003-12-29", 2.6547465178099, -0.2370553376920137 ], [ "2003-12-30", 2.6552240801169242, -0.23691809158937482 ], [ "2003-12-31", 2.657612443428251, -0.23623170250182757 ], [ "2004-01-02", 2.6564183997166393, -0.2365748574020129 ], [ "2004-01-05", 2.6853157473333997, -0.22827008066677335 ], [ "2004-01-06", 2.6879427538541867, -0.227515108171495 ], [ "2004-01-07", 2.6970180930162626, -0.22490695649829773 ], [ "2004-01-08", 2.7077650381969742, -0.22181840382227624 ], [ "2004-01-09", 2.684121703621788, -0.22861323556695878 ], [ "2004-01-12", 2.7039439879645757, -0.22291653121774002 ], [ "2004-01-13", 2.6881816729517505, -0.2274464454765872 ], [ "2004-01-14", 2.710630963815325, -0.2209947686320901 ], [ "2004-01-15", 2.7173179396660743, -0.2190730060464401 ], [ "2004-01-16", 2.7280648848467863, -0.2159844533704185 ], [ "2004-01-20", 2.7273484034421984, -0.21619036216796506 ], [ "2004-01-21", 2.7488422938036217, -0.2100132568159222 ], [ "2004-01-22", 2.7416777556458487, -0.21207226550421088 ], [ "2004-01-23", 2.732841335581336, -0.21461175448250047 ], [ "2004-01-26", 2.7672318912253377, -0.20472829077461985 ], [ "2004-01-27", 2.738811830027498, -0.212895900694397 ], [ "2004-01-28", 2.7075263949875144, -0.22188698723000722 ], [ "2004-01-29", 2.7101534015083013, -0.22113201473472877 ], [ "2004-01-30", 2.7101534015083013, -0.22113201473472877 ], [ "2004-02-02", 2.7218554713030607, -0.21776896985342975 ], [ "2004-02-03", 2.7173179396660743, -0.2190730060464401 ], [ "2004-02-04", 2.69510729201196, -0.2254560994832061 ], [ "2004-02-05", 2.7029885874624244, -0.22319110271019427 ], [ "2004-02-06", 2.7333188978883602, -0.2144745083798616 ], [ "2004-02-09", 2.734035655181051, -0.21426852029513854 ], [ "2004-02-10", 2.7428717993574603, -0.21172911060402555 ], [ "2004-02-11", 2.772008066071784, -0.20335567117387843 ], [ "2004-02-12", 2.7619776022956604, -0.20623831505235324 ], [ "2004-02-13", 2.7495587752082096, -0.20980734801837553 ], [ "2004-02-17", 2.774396429383111, -0.20266928208633095 ], [ "2004-02-18", 2.762216521393224, -0.20616965235744555 ], [ "2004-02-19", 2.751947138519536, -0.20912095893082827 ], [ "2004-02-20", 2.7435882807620477, -0.211523201806479 ], [ "2004-02-23", 2.7366623858137347, -0.2135136270870367 ], [ "2004-02-24", 2.731885935079185, -0.21488632597495472 ], [ "2004-02-25", 2.7433496375525874, -0.21159178521421018 ], [ "2004-02-26", 2.745021243571223, -0.21111138421138598 ], [ "2004-02-27", 2.7469317686874226, -0.21056232051365398 ], [ "2004-03-01", 2.774157786173651, -0.20273786549406214 ], [ "2004-03-02", 2.757917632965698, -0.2074051051427248 ], [ "2004-03-03", 2.7629330027978116, -0.205963743559899 ], [ "2004-03-04", 2.770097540955585, -0.2039047348716102 ], [ "2004-03-05", 2.7794115233271213, -0.20122799979068184 ], [ "2004-03-08", 2.7454988058782472, -0.2109741381087471 ], [ "2004-03-09", 2.7345132174880753, -0.21413127419249967 ], [ "2004-03-10", 2.688659235258774, -0.22730919937394845 ], [ "2004-03-11", 2.6537913931958523, -0.23732982989729134 ], [ "2004-03-12", 2.688659235258774, -0.22730919937394845 ], [ "2004-03-15", 2.6557016424239483, -0.23678084548673595 ], [ "2004-03-16", 2.669792351418138, -0.23273133223071296 ], [ "2004-03-17", 2.6996450995370496, -0.22415198400301928 ], [ "2004-03-18", 2.7003615809416375, -0.22394607520547272 ], [ "2004-03-19", 2.6616508934861463, -0.2350710968112283 ], [ "2004-03-22", 2.627859015026571, -0.24478250734595697 ], [ "2004-03-23", 2.6233054818795862, -0.24609114219520822 ], [ "2004-03-24", 2.625462375072142, -0.24547127504880117 ], [ "2004-03-25", 2.6602129646911092, -0.2354843415754997 ], [ "2004-03-26", 2.660931929088628, -0.23527771919336393 ], [ "2004-03-29", 2.6983186295357955, -0.22453319674795713 ], [ "2004-03-30", 2.707425695829765, -0.2219159270494545 ], [ "2004-03-31", 2.710541300181713, -0.22102053696447455 ], [ "2004-04-01", 2.726838010450867, -0.21633704344461557 ], [ "2004-04-02", 2.747448782993236, -0.210413736344766 ], [ "2004-04-05", 2.762547035341124, -0.20607466631991733 ], [ "2004-04-06", 2.7536799916971315, -0.20862295617480597 ], [ "2004-04-07", 2.747209036231362, -0.21048263690120328 ], [ "2004-04-08", 2.7409781034155696, -0.21227333778398683 ], [ "2004-04-12", 2.751762569378347, -0.20917400205195202 ], [ "2004-04-13", 2.7131774110099127, -0.22026294799236934 ], [ "2004-04-14", 2.7174914732831272, -0.21902313441237886 ], [ "2004-04-15", 2.707185949067891, -0.221984827605892 ], [ "2004-04-16", 2.728036468372134, -0.21599261994960495 ], [ "2004-04-19", 2.728036468372134, -0.21599261994960495 ], [ "2004-04-20", 2.6822613901404115, -0.22914786899855533 ], [ "2004-04-21", 2.700235775966477, -0.22398223015798757 ], [ "2004-04-22", 2.7381019699373925, -0.2130999065997059 ], [ "2004-04-23", 2.740738356653696, -0.2123422383404242 ], [ "2004-04-26", 2.7369037879042293, -0.21344425080753981 ], [ "2004-04-27", 2.739300427858659, -0.2127554831046955 ], [ "2004-04-28", 2.703830873842173, -0.22294903896013274 ], [ "2004-04-29", 2.6801047728359597, -0.22976765685778566 ], [ "2004-04-30", 2.659254253531717, -0.2357598645140726 ], [ "2004-05-03", 2.687773634446789, -0.22756371121073105 ], [ "2004-05-04", 2.6856167412542336, -0.22818357835713787 ], [ "2004-05-05", 2.7028721626827803, -0.22322456189870576 ], [ "2004-05-06", 2.6796252793122117, -0.22990545797066053 ], [ "2004-05-07", 2.63528840576363, -0.24264738296816302 ], [ "2004-05-10", 2.6082069536435952, -0.2504302915072333 ], [ "2004-05-11", 2.6302556549810006, -0.24409373964311254 ], [ "2004-05-12", 2.6470315828857993, -0.2392725242975553 ], [ "2004-05-13", 2.6360073701611486, -0.24244076058602726 ], [ "2004-05-14", 2.637205828082415, -0.24209633709101686 ], [ "2004-05-17", 2.614677633221261, -0.24857069006801258 ], [ "2004-05-18", 2.627859015026571, -0.24478250734595697 ], [ "2004-05-19", 2.6187519487326014, -0.24739977704445948 ], [ "2004-05-20", 2.6271400506290528, -0.2449891297280925 ], [ "2004-05-21", 2.6316935837760376, -0.24368049487884125 ], [ "2004-05-24", 2.6427177965006887, -0.24051225859036907 ], [ "2004-05-25", 2.6805839904716042, -0.2296299350320874 ], [ "2004-05-26", 2.689930527639344, -0.2269438440643241 ], [ "2004-05-27", 2.705029331763439, -0.22260461546512234 ], [ "2004-05-28", 2.7047895850015653, -0.22267351602155971 ], [ "2004-06-01", 2.7011944871258695, -0.22370670721941444 ], [ "2004-06-02", 2.711260264579231, -0.2208139145823389 ], [ "2004-06-03", 2.686335705651752, -0.22797695597500234 ], [ "2004-06-04", 2.707665442591639, -0.22184702649301713 ], [ "2004-06-07", 2.748886711788273, -0.2100004915804946 ], [ "2004-06-08", 2.752721280537739, -0.2088984791133791 ], [ "2004-06-09", 2.7270777572127414, -0.21626814288817808 ], [ "2004-06-10", 2.7404986098918216, -0.2124111388968617 ], [ "2004-06-14", 2.713417157771787, -0.22019404743593196 ], [ "2004-06-15", 2.732589725631015, -0.2146840643875303 ], [ "2004-06-16", 2.7321105079953707, -0.21482178621322856 ], [ "2004-06-17", 2.728036468372134, -0.21599261994960495 ], [ "2004-06-18", 2.733178194955615, -0.21451494483991118 ], [ "2004-06-21", 2.722835149958313, -0.21748742108943753 ], [ "2004-06-22", 2.736545685145987, -0.2135471655627249 ], [ "2004-06-23", 2.7601178405904907, -0.2067727899095967 ], [ "2004-06-24", 2.751458816576479, -0.20926129723335318 ], [ "2004-06-25", 2.7382294302411734, -0.21306327592413166 ], [ "2004-06-28", 2.7288484070605055, -0.2157592777889661 ], [ "2004-06-29", 2.7401534738744404, -0.21251032715474794 ], [ "2004-06-30", 2.754826030878748, -0.2082935972433434 ], [ "2004-07-01", 2.7165815943180402, -0.21928462352069955 ], [ "2004-07-02", 2.715138147760935, -0.2196994540285021 ], [ "2004-07-06", 2.6913254178902473, -0.2265429680995974 ], [ "2004-07-07", 2.69926299451381, -0.22426179674256552 ], [ "2004-07-08", 2.6800203510763123, -0.22979191873381544 ], [ "2004-07-09", 2.6874770547356097, -0.22764894492554144 ], [ "2004-07-12", 2.6886796509784276, -0.22730333212288234 ], [ "2004-07-13", 2.690603970499798, -0.22675030406632202 ], [ "2004-07-14", 2.6824255435619477, -0.22910069312849757 ], [ "2004-07-15", 2.665107495533924, -0.23407770777601056 ], [ "2004-07-16", 2.6629426015863693, -0.23469987425053795 ], [ "2004-07-19", 2.6516375347724344, -0.2379488248847561 ], [ "2004-07-20", 2.685312160788055, -0.22827111140006884 ], [ "2004-07-21", 2.6357623815253093, -0.24251116759881952 ], [ "2004-07-22", 2.6429782348703195, -0.2404374114956891 ], [ "2004-07-23", 2.620849250094818, -0.24679703592819113 ], [ "2004-07-26", 2.615798014809259, -0.24824870484397077 ], [ "2004-07-27", 2.640332192070396, -0.24119785480615086 ], [ "2004-07-28", 2.648270044582062, -0.23891660416194238 ], [ "2004-07-29", 2.659575111395997, -0.23566765352772434 ], [ "2004-07-30", 2.6660692414624543, -0.23380131267849524 ], [ "2004-08-02", 2.671601625600381, -0.23221136692678146 ], [ "2004-08-03", 2.650915811493882, -0.23815624013865744 ], [ "2004-08-04", 2.6506752370676976, -0.2382253785566245 ], [ "2004-08-05", 2.6073792893333283, -0.2506681530369367 ], [ "2004-08-06", 2.570096598701151, -0.2613827842167774 ], [ "2004-08-09", 2.5737046633177076, -0.26034586652162395 ], [ "2004-08-10", 2.6030497773263224, -0.2519124066988149 ], [ "2004-08-11", 2.6016066066573202, -0.25232715791944105 ], [ "2004-08-12", 2.5732237903534423, -0.2604840640703816 ], [ "2004-08-13", 2.5782750256390012, -0.25903239515460197 ], [ "2004-08-16", 2.604974096847693, -0.25135937864225455 ], [ "2004-08-17", 2.619646653852, -0.24714264873085012 ], [ "2004-08-18", 2.646586299486876, -0.23940049380053563 ], [ "2004-08-19", 2.6388892972894977, -0.2416125267396002 ], [ "2004-08-20", 2.6574102174484424, -0.23628982000225174 ], [ "2004-08-23", 2.6506752370676976, -0.2382253785566245 ], [ "2004-08-24", 2.6542833016842544, -0.23718846086147094 ], [ "2004-08-25", 2.672323348878934, -0.23200395167288002 ], [ "2004-08-26", 2.672323348878934, -0.23200395167288002 ], [ "2004-08-27", 2.6807417984667614, -0.22958458276709082 ], [ "2004-08-30", 2.6586128136912603, -0.23594420719959264 ], [ "2004-08-31", 2.6725639233051184, -0.23193481325491294 ], [ "2004-09-01", 2.677615158590677, -0.23048314433913342 ], [ "2004-09-02", 2.7079222944159254, -0.22177321013163243 ], [ "2004-09-03", 2.6968578020281746, -0.2249530223478835 ], [ "2004-09-07", 2.7146572747966697, -0.21983765157725987 ], [ "2004-09-08", 2.7079222944159254, -0.22177321013163243 ], [ "2004-09-09", 2.705516826042186, -0.22246451502412712 ], [ "2004-09-10", 2.719467659767941, -0.2184552003666238 ], [ "2004-09-13", 2.7283675340962406, -0.21589747533772363 ], [ "2004-09-14", 2.7338999182341674, -0.21430752958600996 ], [ "2004-09-15", 2.713214104127668, -0.22025240279788583 ], [ "2004-09-16", 2.7213919792893115, -0.21790217231006348 ], [ "2004-09-17", 2.7329563809204633, -0.21457869172987165 ], [ "2004-09-20", 2.7165319344594243, -0.2192988952124817 ], [ "2004-09-21", 2.7283669823200336, -0.21589763391207684 ], [ "2004-09-22", 2.69431080305738, -0.22568500156195737 ], [ "2004-09-23", 2.679818676872711, -0.22984987765988651 ], [ "2004-09-24", 2.692137080690516, -0.22630970522613492 ], [ "2004-09-27", 2.67498815206989, -0.23123811683441187 ], [ "2004-09-28", 2.6877893600686837, -0.22755919184166673 ], [ "2004-09-29", 2.7013153261151683, -0.22367197943607786 ], [ "2004-09-30", 2.6993830058387984, -0.22422730682075864 ], [ "2004-10-01", 2.745032830871567, -0.21110805414997014 ], [ "2004-10-04", 2.749621953583893, -0.20978919125494155 ], [ "2004-10-05", 2.7510711937911707, -0.2093726957164309 ], [ "2004-10-06", 2.7684618003903942, -0.2043748285414806 ], [ "2004-10-07", 2.7402023060687464, -0.21249629332449538 ], [ "2004-10-08", 2.7174980945976093, -0.2190212315201413 ], [ "2004-10-11", 2.7286086602986317, -0.21582817834540335 ], [ "2004-10-12", 2.7179811746667015, -0.21888239967397116 ], [ "2004-10-13", 2.6940694009668853, -0.22575437784145413 ], [ "2004-10-14", 2.6723310737458297, -0.23200173163193627 ], [ "2004-10-15", 2.6873062799995915, -0.22769802368783687 ], [ "2004-10-18", 2.697450685562429, -0.2247826342054393 ], [ "2004-10-19", 2.674746474091292, -0.23130757240108524 ], [ "2004-10-20", 2.6694325933312752, -0.23283472270895733 ], [ "2004-10-21", 2.6868231999304992, -0.227836855534007 ], [ "2004-10-22", 2.6566313853324814, -0.23651364770170258 ], [ "2004-10-25", 2.6534915028274324, -0.23741601505822052 ], [ "2004-10-26", 2.6940694009668853, -0.22575437784145413 ], [ "2004-10-27", 2.7264346620436637, -0.21645296129675762 ], [ "2004-10-28", 2.734647023218235, -0.21409281991186435 ], [ "2004-10-29", 2.7341639431491425, -0.2142316517580346 ], [ "2004-11-01", 2.7416515462760236, -0.21207979778598485 ], [ "2004-11-02", 2.742617706414208, -0.21180213409364446 ], [ "2004-11-03", 2.7771569657459545, -0.20187593459759368 ], [ "2004-11-04", 2.8150777855613476, -0.1909779121783517 ], [ "2004-11-05", 2.8327097942510657, -0.1859106687239045 ], [ "2004-11-08", 2.8286037516078317, -0.18709069977276294 ], [ "2004-11-09", 2.823048192869217, -0.1886873056473084 ], [ "2004-11-10", 2.825222191124185, -0.18806252269595414 ], [ "2004-11-11", 2.8467188403666426, -0.18188462447214548 ], [ "2004-11-12", 2.8691813738591816, -0.17542914184317304 ], [ "2004-11-15", 2.8762311425659313, -0.17340311662033647 ], [ "2004-11-16", 2.855639682190802, -0.17932087361782623 ], [ "2004-11-17", 2.8725974203557563, -0.1744474080229107 ], [ "2004-11-18", 2.876473372320736, -0.17333350247931 ], [ "2004-11-19", 2.8444962858054725, -0.1825233619665756 ], [ "2004-11-22", 2.8580625315150563, -0.17862457363320805 ], [ "2004-11-23", 2.8624229429896455, -0.1773714398075542 ], [ "2004-11-24", 2.869205927900386, -0.17542208528445857 ], [ "2004-11-26", 2.8670255842190397, -0.1760486918408738 ], [ "2004-11-29", 2.8539440739071686, -0.1798081726050118 ], [ "2004-11-30", 2.85588218783371, -0.17925118018962316 ], [ "2004-12-01", 2.888343733858583, -0.16992209242030443 ], [ "2004-12-02", 2.890766031406631, -0.16922595101003923 ], [ "2004-12-03", 2.8888281933681927, -0.1697828641382514 ], [ "2004-12-06", 2.88785899846087, -0.17006139998953407 ], [ "2004-12-07", 2.8609692885727136, -0.17778920394088982 ], [ "2004-12-08", 2.8776845210947597, -0.17298543177417736 ], [ "2004-12-09", 2.88785899846087, -0.17006139998953407 ], [ "2004-12-10", 2.890766031406631, -0.16922595101003923 ], [ "2004-12-13", 2.9159601330111538, -0.16198544604586917 ], [ "2004-12-14", 2.926134610377264, -0.1590614142612259 ], [ "2004-12-15", 2.928314678170507, -0.15843488699198716 ], [ "2004-12-16", 2.9266190698868737, -0.15892218597917285 ], [ "2004-12-17", 2.907096124136299, -0.16453286374181553 ], [ "2004-12-20", 2.907826399946058, -0.16432299058544064 ], [ "2004-12-21", 2.930218581972224, -0.15788772618649294 ], [ "2004-12-22", 2.93727690321018, -0.1558592430611827 ], [ "2004-12-23", 2.939467454751353, -0.15522970287923443 ], [ "2004-12-27", 2.9333827426303745, -0.15697838155843702 ], [ "2004-12-28", 2.9494466033402404, -0.15236180641560115 ], [ "2004-12-29", 2.953827706422586, -0.15110272605170472 ], [ "2004-12-30", 2.9482296609160445, -0.15271154215144167 ], [ "2004-12-31", 2.941901615487848, -0.1545301521203769 ], [ "2005-01-03", 2.9280280304310513, -0.1585172663684411 ], [ "2005-01-04", 2.8898153210022377, -0.1694991746204918 ], [ "2005-01-05", 2.872290908672854, -0.17453549607607766 ], [ "2005-01-06", 2.886894493651306, -0.17033858795881496 ], [ "2005-01-07", 2.882756723876178, -0.17152773703297874 ], [ "2005-01-10", 2.896386699737653, -0.1676106333618238 ], [ "2005-01-11", 2.8764286784479816, -0.17334634700191387 ], [ "2005-01-12", 2.8859208845343285, -0.17061839240492271 ], [ "2005-01-13", 2.8627984266984035, -0.17726352996024541 ], [ "2005-01-14", 2.8778889541793955, -0.1729266799763407 ], [ "2005-01-18", 2.907826399946058, -0.16432299058544064 ], [ "2005-01-19", 2.877402011676855, -0.17306662184298283 ], [ "2005-01-20", 2.859877875235575, -0.17810286401139197 ], [ "2005-01-21", 2.8423534629061917, -0.1831391854669776 ], [ "2005-01-24", 2.83675541739965, -0.18474800156671456 ], [ "2005-01-25", 2.844787347754583, -0.18243971399529657 ], [ "2005-01-26", 2.8533062206120565, -0.17999148455723657 ], [ "2005-01-27", 2.8581739903088392, -0.1785925416138745 ], [ "2005-01-28", 2.8581739903088392, -0.1785925416138745 ], [ "2005-01-31", 2.875941735945441, -0.1734862888685561 ], [ "2005-02-01", 2.8941964240845834, -0.16824009425659547 ], [ "2005-02-02", 2.902958354361172, -0.1657220128159791 ], [ "2005-02-03", 2.8954133665087793, -0.16789035852075485 ], [ "2005-02-04", 2.926324421392419, -0.15900686468374714 ], [ "2005-02-07", 2.9224299849245097, -0.16012608246817805 ], [ "2005-02-08", 2.9258374788898784, -0.15914680655038937 ], [ "2005-02-09", 2.903931963478149, -0.16544220836987156 ], [ "2005-02-10", 2.9143980545695767, -0.16243437003959604 ], [ "2005-02-11", 2.939467454751353, -0.15522970287923443 ], [ "2005-02-14", 2.93727690321018, -0.1558592430611827 ], [ "2005-02-15", 2.9482296609160445, -0.15271154215144167 ], [ "2005-02-16", 2.9501768791499994, -0.15215193325922616 ], [ "2005-02-17", 2.926324421392419, -0.15900686468374714 ], [ "2005-02-18", 2.930218581972224, -0.15788772618649294 ], [ "2005-02-22", 2.8866511603440874, -0.17040851924854783 ], [ "2005-02-23", 2.9073394574435176, -0.16446293245208277 ], [ "2005-02-24", 2.9265677546996374, -0.15893693339401438 ], [ "2005-02-25", 2.9555315913493225, -0.15061304844922208 ], [ "2005-02-28", 2.9360599607859843, -0.15620897879702322 ], [ "2005-03-01", 2.9506638216525394, -0.15201199139258414 ], [ "2005-03-02", 2.949203270033022, -0.15243173770533391 ], [ "2005-03-03", 2.950420212457218, -0.1520820019694934 ], [ "2005-03-04", 2.987172922042721, -0.14151968145583937 ], [ "2005-03-07", 2.988633197774135, -0.1411000144302661 ], [ "2005-03-08", 2.9774371067610517, -0.14431764662974 ], [ "2005-03-09", 2.9443355003362393, -0.15383068064869587 ], [ "2005-03-10", 2.950906879071655, -0.15194213939002776 ], [ "2005-03-11", 2.930218581972224, -0.15788772618649294 ], [ "2005-03-14", 2.948472994223263, -0.1526416108617089 ], [ "2005-03-15", 2.9241335939631425, -0.1596364841528719 ], [ "2005-03-16", 2.8993075270885846, -0.16677122002350064 ], [ "2005-03-17", 2.9051489059023448, -0.16509247263403093 ], [ "2005-03-18", 2.896525747341778, -0.1675706726248336 ], [ "2005-03-21", 2.885774112063308, -0.17066057318285677 ], [ "2005-03-22", 2.8564521726553807, -0.17908737288283416 ], [ "2005-03-23", 2.858895713587392, -0.17838512635997328 ], [ "2005-03-24", 2.862316726069828, -0.17740196537053277 ], [ "2005-03-28", 2.866470497354954, -0.17620821764012806 ], [ "2005-03-29", 2.8474113195062323, -0.18168561365896052 ], [ "2005-03-30", 2.8877290551641583, -0.1700987442496974 ], [ "2005-03-31", 2.882353375468975, -0.17164365488512068 ], [ "2005-04-01", 2.8694029120062297, -0.17536547424038917 ], [ "2005-04-04", 2.8742897179821485, -0.173961060481844 ], [ "2005-04-05", 2.8879734920237903, -0.17002849581125845 ], [ "2005-04-06", 2.897991816723364, -0.16714934056855246 ], [ "2005-04-07", 2.913629982089649, -0.16265510553916074 ], [ "2005-04-08", 2.8833308470194003, -0.17136274041854105 ], [ "2005-04-11", 2.8855296752036756, -0.17073082162129594 ], [ "2005-04-12", 2.9004350817672715, -0.16644717333286818 ], [ "2005-04-13", 2.8662263363834253, -0.17627838679139063 ], [ "2005-04-14", 2.828840463600568, -0.18702267137526773 ], [ "2005-04-15", 2.789256038521539, -0.19839879546921346 ], [ "2005-04-18", 2.797808293839526, -0.19594097228278884 ], [ "2005-04-19", 2.820044047311052, -0.18955066371295493 ], [ "2005-04-20", 2.7807037832035513, -0.2008566186556383 ], [ "2005-04-21", 2.8347050170150156, -0.18533726386296634 ], [ "2005-04-22", 2.8239536576246493, -0.1884270851338129 ], [ "2005-04-25", 2.84252423764221, -0.18309010670468218 ], [ "2005-04-26", 2.8149125285873975, -0.19102540519711575 ], [ "2005-04-27", 2.8259086007254997, -0.18786525620065353 ], [ "2005-04-28", 2.7904776710434924, -0.19804771185137138 ], [ "2005-04-29", 2.8283518657694073, -0.18716308896496925 ], [ "2005-05-02", 2.8442347438834283, -0.18259852620996186 ], [ "2005-05-03", 2.8491218257474507, -0.1811940331642401 ], [ "2005-05-04", 2.871113142359344, -0.17487397303284546 ], [ "2005-05-05", 2.8701359466970224, -0.1751548082122486 ], [ "2005-05-06", 2.861094817659771, -0.17775312827555134 ], [ "2005-05-09", 2.878932362986539, -0.1726268158745612 ], [ "2005-05-10", 2.8491218257474507, -0.1811940331642401 ], [ "2005-05-11", 2.864759991113736, -0.17669979813484848 ], [ "2005-05-12", 2.8332389476334296, -0.1857585959192476 ], [ "2005-05-13", 2.827618831078614, -0.18737375499310993 ], [ "2005-05-16", 2.854008907611473, -0.17978954011851844 ], [ "2005-05-17", 2.8730680854601944, -0.1743121440996862 ], [ "2005-05-18", 2.902634461727754, -0.16581509596126975 ], [ "2005-05-19", 2.9148518904997065, -0.16230394263414194 ], [ "2005-05-20", 2.9106981192145804, -0.16349769036454653 ], [ "2005-05-23", 2.9268251583001303, -0.15886295845827658 ], [ "2005-05-24", 2.9199831333352577, -0.16082928043715772 ], [ "2005-05-25", 2.917784305150982, -0.16146119923440294 ], [ "2005-05-26", 2.933422470517267, -0.15696696420501133 ], [ "2005-05-27", 2.93830955238129, -0.15556247115928945 ], [ "2005-05-31", 2.919494535504097, -0.16096969802685923 ], [ "2005-06-01", 2.944418266767266, -0.1538068944957256 ], [ "2005-06-02", 2.950771418012874, -0.1519810693937227 ], [ "2005-06-03", 2.9358660114492783, -0.15626471768215044 ], [ "2005-06-06", 2.9331783095457387, -0.15703713335627367 ], [ "2005-06-07", 2.9353771377300144, -0.15640521455902845 ], [ "2005-06-08", 2.9300017339229343, -0.15795004590727524 ], [ "2005-06-09", 2.943929668936105, -0.1539473120854271 ], [ "2005-06-10", 2.9370876439712323, -0.15591363406430825 ], [ "2005-06-13", 2.946373209868116, -0.15324506556256623 ], [ "2005-06-14", 2.9532149589448853, -0.1512788228708618 ], [ "2005-06-15", 2.9588347996115973, -0.14966374308417596 ], [ "2005-06-16", 2.966409859267263, -0.14748675507715425 ], [ "2005-06-17", 2.977391585223987, -0.14433072901387367 ], [ "2005-06-20", 2.9783729192078603, -0.14404870452682195 ], [ "2005-06-21", 2.9800903226516637, -0.14355514185268758 ], [ "2005-06-22", 2.982543795555398, -0.14285004099147025 ], [ "2005-06-23", 2.940591422884695, -0.15490668692189735 ], [ "2005-06-24", 2.9190017993513844, -0.16111130492420933 ], [ "2005-06-27", 2.923172399810819, -0.15991272067603413 ], [ "2005-06-28", 2.947706025295749, -0.1528620292125673 ], [ "2005-06-29", 2.9398553534247647, -0.1551182251089802 ], [ "2005-06-30", 2.9239084692707498, -0.15970118248895127 ], [ "2005-07-01", 2.932495210601665, -0.1572334484054556 ], [ "2005-07-05", 2.956047502102722, -0.1504647814290403 ], [ "2005-07-06", 2.9312686120938496, -0.15758595919247587 ], [ "2005-07-07", 2.942799355376384, -0.15427215164782537 ], [ "2005-07-08", 2.976410251240114, -0.14461275350092528 ], [ "2005-07-11", 2.9916210659341984, -0.14024133430803698 ], [ "2005-07-12", 2.9994720136932864, -0.13798505912444747 ], [ "2005-07-13", 3.003642614152721, -0.13678647487627238 ], [ "2005-07-14", 3.015418621959198, -0.1334021810316529 ], [ "2005-07-15", 3.013701218515394, -0.1338957437057875 ], [ "2005-07-18", 3.001679946184975, -0.1373505238503755 ], [ "2005-07-19", 3.0181173593868746, -0.13262659387046682 ], [ "2005-07-20", 3.0284215041615936, -0.1296652971128367 ], [ "2005-07-21", 3.010757216563775, -0.13474181716694233 ], [ "2005-07-22", 3.0308747011772246, -0.12896027553879597 ], [ "2005-07-25", 3.022287959846309, -0.13142800962229173 ], [ "2005-07-26", 3.025968031257859, -0.13037039797405403 ], [ "2005-07-27", 3.0370082454925087, -0.12719756302934093 ], [ "2005-07-28", 3.056144396122085, -0.12169804588824629 ], [ "2005-07-29", 3.03578137109659, -0.1275501531035379 ], [ "2005-08-01", 3.0335734386049014, -0.12818468837760988 ], [ "2005-08-02", 3.051728255250605, -0.12296719572356674 ], [ "2005-08-03", 3.0598244675336352, -0.12064043424000848 ], [ "2005-08-04", 3.035290842048705, -0.12769112570347552 ], [ "2005-08-05", 3.0146825524992673, -0.13361371921873577 ], [ "2005-08-08", 3.009039813119971, -0.1352353798410768 ], [ "2005-08-09", 3.0271946297656744, -0.13001788718703366 ], [ "2005-08-10", 3.025722766733917, -0.13044088427402278 ], [ "2005-08-11", 3.0377440390643358, -0.12698610412943467 ], [ "2005-08-12", 3.0190986933707475, -0.13234456938341532 ], [ "2005-08-15", 3.0377440390643358, -0.12698610412943467 ], [ "2005-08-16", 2.9982451392973672, -0.13833764919864444 ], [ "2005-08-17", 2.997999874773425, -0.1384081354986132 ], [ "2005-08-18", 2.9977546102494825, -0.13847862179858195 ], [ "2005-08-19", 3.004623948136594, -0.13650445038922066 ], [ "2005-08-22", 3.004623948136594, -0.13650445038922066 ], [ "2005-08-23", 2.9989812087572982, -0.13812611101156158 ], [ "2005-08-24", 2.972239650780679, -0.1458113377491005 ], [ "2005-08-25", 2.983034324603283, -0.14270906839153275 ], [ "2005-08-26", 2.962671575465891, -0.14856109631964776 ], [ "2005-08-29", 2.9854877975070173, -0.1420039675303154 ], [ "2005-08-30", 2.9697861778769448, -0.14651643861031782 ], [ "2005-08-31", 3.007322685564271, -0.13572886322803457 ], [ "2005-09-01", 3.005114477184479, -0.13636347778928315 ], [ "2005-09-02", 2.9997170023291253, -0.13791465211165532 ], [ "2005-09-06", 3.0348000371127166, -0.1278321775905895 ], [ "2005-09-07", 3.039952247444128, -0.1263514895681861 ], [ "2005-09-08", 3.0298933671933512, -0.12924230002584758 ], [ "2005-09-09", 3.0568801896939126, -0.12148658698833992 ], [ "2005-09-12", 3.0507469212667315, -0.12324922021061846 ], [ "2005-09-13", 3.033818979016947, -0.12811412279046452 ], [ "2005-09-14", 3.0227787647822977, -0.1312869577351775 ], [ "2005-09-15", 3.021306625862436, -0.13171003410934334 ], [ "2005-09-16", 3.042783411161447, -0.1255378445622476 ], [ "2005-09-19", 3.0326817682546405, -0.12844094453227695 ], [ "2005-09-20", 3.007058384761192, -0.13580482034318664 ], [ "2005-09-21", 2.9789713205041832, -0.1438767306408465 ], [ "2005-09-22", 2.989565423675599, -0.14083210306064353 ], [ "2005-09-23", 2.992029380327263, -0.14012398928671677 ], [ "2005-09-26", 2.995478533396249, -0.13913274100526618 ], [ "2005-09-27", 2.9947394291671805, -0.13934515135129122 ], [ "2005-09-28", 2.9976958460834537, -0.13849550996719084 ], [ "2005-09-29", 3.0220876650832245, -0.13148557211248002 ], [ "2005-09-30", 3.0314499278728597, -0.1287949617756522 ], [ "2005-10-03", 3.020609180736985, -0.1319104720917066 ], [ "2005-10-04", 2.9866090067593256, -0.1416817444447439 ], [ "2005-10-05", 2.9474345514019817, -0.15294004779431003 ], [ "2005-10-06", 2.9368401723424626, -0.15598475466168948 ], [ "2005-10-07", 2.9469418152492697, -0.15308165469166002 ], [ "2005-10-10", 2.9220575359848895, -0.16023312015654467 ], [ "2005-10-11", 2.9178690027987324, -0.16143685807119668 ], [ "2005-10-12", 2.894955944033305, -0.16802181665950444 ], [ "2005-10-13", 2.893231091610709, -0.16851752008740617 ], [ "2005-10-14", 2.9237821125193824, -0.15973749601581932 ], [ "2005-10-17", 2.9346228596552577, -0.15662198569976482 ], [ "2005-10-18", 2.9028399983648034, -0.1657560270147268 ], [ "2005-10-19", 2.9511303484354268, -0.1518779167770079 ], [ "2005-10-20", 2.899144201331359, -0.1668181580320287 ], [ "2005-10-21", 2.9104776846199463, -0.16356104081862421 ], [ "2005-10-24", 2.9555649738098366, -0.15060345470085734 ], [ "2005-10-25", 2.94965213997729, -0.1523027374690581 ], [ "2005-10-26", 2.9410287055286197, -0.15478101674703737 ], [ "2005-10-27", 2.909738580390878, -0.16377345116464925 ], [ "2005-10-28", 2.951623084588139, -0.15173630987965792 ], [ "2005-10-31", 2.9597535069959937, -0.14939971678620523 ], [ "2005-11-01", 2.9686230336329165, -0.1468507133467276 ], [ "2005-11-02", 2.999667066582406, -0.13792900309061407 ], [ "2005-11-03", 3.01247875832913, -0.13424706518515928 ], [ "2005-11-04", 3.0085365932193286, -0.13537999965113645 ], [ "2005-11-07", 3.0114932860237054, -0.13453027897985947 ], [ "2005-11-08", 3.0114932860237054, -0.13453027897985947 ], [ "2005-11-09", 3.015435175245403, -0.1333974238010589 ], [ "2005-11-10", 3.0388412460516463, -0.12667077902822466 ], [ "2005-11-11", 3.0491892570348096, -0.12369687560952003 ], [ "2005-11-14", 3.0474646805003167, -0.12419249975024538 ], [ "2005-11-15", 3.036377565288085, -0.12737881351497493 ], [ "2005-11-16", 3.0425370430850913, -0.12560864801092253 ], [ "2005-11-17", 3.0708704754184564, -0.11746593426458762 ], [ "2005-11-18", 3.082943062936112, -0.11399640670515798 ], [ "2005-11-21", 3.098465079410857, -0.10953555157710115 ], [ "2005-11-22", 3.111769507310293, -0.10571200677429626 ], [ "2005-11-23", 3.129755204548599, -0.10054311715948927 ], [ "2005-11-25", 3.1322188853121595, -0.099835082672739 ], [ "2005-11-28", 3.1100449307758002, -0.10620763091502161 ], [ "2005-11-29", 3.1065955018187115, -0.10719895848364858 ], [ "2005-11-30", 3.08984192085029, -0.11201375156790383 ], [ "2005-12-01", 3.1213784140643877, -0.10295051370161701 ], [ "2005-12-02", 3.1253203032860855, -0.10181765852281643 ], [ "2005-12-05", 3.118668089336367, -0.10372943092421893 ], [ "2005-12-06", 3.124581199057017, -0.10203006886884147 ], [ "2005-12-07", 3.1063491337423557, -0.10726976193232352 ], [ "2005-12-08", 3.1043781891315065, -0.10783618952172391 ], [ "2005-12-09", 3.1125086115393614, -0.10549959642827123 ], [ "2005-12-12", 3.1154650284556347, -0.10464995504417085 ], [ "2005-12-13", 3.136653786574673, -0.09856054130941183 ], [ "2005-12-14", 3.148972742168685, -0.09502021030130703 ], [ "2005-12-15", 3.139856847455406, -0.0976400171894598 ], [ "2005-12-16", 3.1297427895839447, -0.1005466850824348 ], [ "2005-12-19", 3.1136433393087373, -0.10517348827104789 ], [ "2005-12-20", 3.116615757735009, -0.1043192482307066 ], [ "2005-12-21", 3.121569328631956, -0.10289564697543208 ], [ "2005-12-22", 3.1379165264240365, -0.09819764390226116 ], [ "2005-12-23", 3.1396502072659422, -0.09769940328470916 ], [ "2005-12-27", 3.1076990542324006, -0.10688180977737749 ], [ "2005-12-28", 3.1146340534881265, -0.10488876801999303 ], [ "2005-12-29", 3.100763779088571, -0.10887493082193844 ], [ "2005-12-30", 3.0839213621508477, -0.11371525437704855 ], [ "2006-01-03", 3.1381639980528067, -0.0981265233048797 ], [ "2006-01-04", 3.1530252625198547, -0.09385556096470293 ], [ "2006-01-05", 3.1550066908786336, -0.09328612046259299 ], [ "2006-01-06", 3.1812613063527118, -0.08574083559169643 ], [ "2006-01-09", 3.189435043192804, -0.08339179441152256 ], [ "2006-01-10", 3.192654657359742, -0.08246651306097663 ], [ "2006-01-11", 3.202809822558613, -0.07954803137869293 ], [ "2006-01-12", 3.19017800985532, -0.08317827404502554 ], [ "2006-01-13", 3.1872055914290485, -0.08403251408536683 ], [ "2006-01-17", 3.178536911331417, -0.08652379646030328 ], [ "2006-01-18", 3.165904822740021, -0.09015411841381238 ], [ "2006-01-19", 3.1780414162976705, -0.08666619622941896 ], [ "2006-01-20", 3.1200831194188203, -0.10332276699560261 ], [ "2006-01-23", 3.1312289987970807, -0.10011956506226416 ], [ "2006-01-24", 3.134448888852122, -0.09919420442454152 ], [ "2006-01-25", 3.1371735597615205, -0.09841116426875818 ], [ "2006-01-26", 3.1545114717329907, -0.09342844094453218 ], [ "2006-01-27", 3.1837379538571335, -0.08502907460764741 ], [ "2006-01-30", 3.1812613063527118, -0.08574083559169643 ], [ "2006-01-31", 3.1579788334168017, -0.0924319597094283 ], [ "2006-02-01", 3.1800228446564494, -0.08609675572730913 ], [ "2006-02-02", 3.143117844837857, -0.09670284276242858 ], [ "2006-02-03", 3.1275136137082926, -0.10118732546910258 ], [ "2006-02-06", 3.1356873505483844, -0.09883828428892882 ], [ "2006-02-07", 3.1079468017492737, -0.10681060989281965 ], [ "2006-02-08", 3.1361828455821312, -0.09869588451981304 ], [ "2006-02-09", 3.1309815271683106, -0.1001906856596455 ], [ "2006-02-10", 3.136678064727774, -0.09855356403787385 ], [ "2006-02-13", 3.1309815271683106, -0.1001906856596455 ], [ "2006-02-14", 3.164171141898115, -0.09065235903136437 ], [ "2006-02-15", 3.175316745388272, -0.08744923638520241 ], [ "2006-02-16", 3.1990947133579284, -0.08061571249835475 ], [ "2006-02-17", 3.1904254814840898, -0.0831071534476443 ], [ "2006-02-21", 3.1824997680489746, -0.08538491545608351 ], [ "2006-02-22", 3.2018191083792233, -0.0798327516297479 ], [ "2006-02-23", 3.1971132849991495, -0.08118515300046458 ], [ "2006-02-24", 3.2052867459511383, -0.07883619110746731 ], [ "2006-02-27", 3.2065252076474007, -0.07848027097185462 ], [ "2006-02-28", 3.176059712050788, -0.08723571601870539 ], [ "2006-03-01", 3.204295755883645, -0.07912099064569889 ], [ "2006-03-02", 3.2040482842548754, -0.07919211124308023 ], [ "2006-03-03", 3.1891870197878274, -0.083463073583257 ], [ "2006-03-06", 3.1745737787257555, -0.08766275675169954 ], [ "2006-03-07", 3.1696202078288085, -0.08908635800697406 ], [ "2006-03-08", 3.1763077354557647, -0.08716443684697095 ], [ "2006-03-09", 3.1550066908786336, -0.09328612046259299 ], [ "2006-03-10", 3.1849764155533964, -0.0846731544720346 ], [ "2006-03-13", 3.190920976517836, -0.08296475367852862 ], [ "2006-03-14", 3.224358338764514, -0.07335522716568954 ], [ "2006-03-15", 3.2387241081978155, -0.06922666459462845 ], [ "2006-03-16", 3.2454116358247718, -0.06730474343462534 ], [ "2006-03-17", 3.2481338237412394, -0.06652241686343097 ], [ "2006-03-20", 3.242912089607766, -0.06802308525432943 ], [ "2006-03-21", 3.2225209239957215, -0.073883279761631 ], [ "2006-03-22", 3.242166088176112, -0.06823747777976874 ], [ "2006-03-23", 3.235451799403124, -0.07016708979589892 ], [ "2006-03-24", 3.2379386547673725, -0.06945239518631685 ], [ "2006-03-27", 3.2332137951081625, -0.07081026737221674 ], [ "2006-03-28", 3.213320055746588, -0.07652750710016665 ], [ "2006-03-29", 3.2334623702893457, -0.07073882962612921 ], [ "2006-03-30", 3.2277429340172983, -0.07238253208355605 ], [ "2006-03-31", 3.228488935448952, -0.07216813955811674 ], [ "2006-04-03", 3.226002080084704, -0.07288283416769858 ], [ "2006-04-04", 3.2466418208779317, -0.06695120191430959 ], [ "2006-04-05", 3.2578318423527395, -0.06373531403272026 ], [ "2006-04-06", 3.2543506862637575, -0.06473575962665246 ], [ "2006-04-07", 3.221277496313597, -0.07424062706642198 ], [ "2006-04-10", 3.226251207042094, -0.07281123784725796 ], [ "2006-04-11", 3.198897177475878, -0.08067248211677724 ], [ "2006-04-12", 3.204865464817212, -0.07895726262608649 ], [ "2006-04-13", 3.200638031408473, -0.08017218003263449 ], [ "2006-04-17", 3.1993946037263483, -0.08052952733742558 ], [ "2006-04-18", 3.2501232528550177, -0.06595067703320068 ], [ "2006-04-19", 3.2563401153775353, -0.06416401979642217 ], [ "2006-04-20", 3.260816399855562, -0.06287758535660981 ], [ "2006-04-21", 3.2613132743298254, -0.06273478915161135 ], [ "2006-04-24", 3.255345538764698, -0.06444985006794912 ], [ "2006-04-25", 3.2419169612187217, -0.06830907410020948 ], [ "2006-04-26", 3.2426629626503756, -0.06809468157477017 ], [ "2006-04-27", 3.2583295444913136, -0.06359227996619188 ], [ "2006-04-28", 3.2692709907849378, -0.06044782983069019 ], [ "2006-05-01", 3.2426629626503756, -0.06809468157477017 ], [ "2006-05-02", 3.2670329864899763, -0.06109100740700801 ], [ "2006-05-03", 3.2548481125142277, -0.06459280484730079 ], [ "2006-05-04", 3.266535560239506, -0.06123396218635968 ], [ "2006-05-05", 3.2953815926690297, -0.052943932865961774 ], [ "2006-05-08", 3.2914027344414736, -0.05408741252642235 ], [ "2006-05-09", 3.2978678962570713, -0.05222939683073291 ], [ "2006-05-10", 3.29612731821258, -0.052729619627699065 ], [ "2006-05-11", 3.2563401153775353, -0.06416401979642217 ], [ "2006-05-12", 3.2138174819970584, -0.07638455232081498 ], [ "2006-05-15", 3.2202829197007596, -0.07452645733794894 ], [ "2006-05-16", 3.2155580600415496, -0.07588432952384883 ], [ "2006-05-17", 3.1543851149816233, -0.09346475447140024 ], [ "2006-05-18", 3.138470233847605, -0.09803851453888957 ], [ "2006-05-19", 3.160601977504141, -0.09167809723462184 ], [ "2006-05-22", 3.1364808047338273, -0.09861025436911974 ], [ "2006-05-23", 3.1126084830328002, -0.10547089447035374 ], [ "2006-05-24", 3.1374756572347677, -0.09832434481041641 ], [ "2006-05-25", 3.1762682834569755, -0.08717577491322004 ], [ "2006-05-26", 3.1924320156602803, -0.08253049781246669 ], [ "2006-05-30", 3.1357348033021735, -0.09882464689455905 ], [ "2006-05-31", 3.1707974223661113, -0.08874803962455935 ], [ "2006-06-01", 3.2011351817708396, -0.08002930454045942 ], [ "2006-06-02", 3.208843771268562, -0.07781394153997889 ], [ "2006-06-05", 3.161099403754611, -0.09153514245527017 ], [ "2006-06-06", 3.153390538368786, -0.09375058474292708 ], [ "2006-06-07", 3.1297667918489425, -0.10053978709807343 ], [ "2006-06-08", 3.1270313613035103, -0.10132591945374303 ], [ "2006-06-09", 3.1170844916227236, -0.10418453931771787 ], [ "2006-06-12", 3.0832653002409094, -0.11390379928292671 ], [ "2006-06-13", 3.047456955633421, -0.12419471979118923 ], [ "2006-06-14", 3.0710807021532642, -0.117405517436043 ], [ "2006-06-15", 3.1362322295526437, -0.09868169211520739 ], [ "2006-06-16", 3.1133900740297955, -0.10524627389913721 ], [ "2006-06-19", 3.08891245382986, -0.11228087006576082 ], [ "2006-06-20", 3.099402823074389, -0.10926605446394733 ], [ "2006-06-21", 3.122381819096535, -0.1026621462404399 ], [ "2006-06-22", 3.1086442468747255, -0.10661017191045619 ], [ "2006-06-23", 3.108144889407531, -0.10675368170004396 ], [ "2006-06-26", 3.121882185741237, -0.10280573531720416 ], [ "2006-06-27", 3.0949069505410196, -0.11055811829329587 ], [ "2006-06-28", 3.1158876890300777, -0.10452848708966889 ], [ "2006-06-29", 3.1788296286091478, -0.08643967276596487 ], [ "2006-06-30", 3.1790795832308483, -0.08636783858399444 ], [ "2006-07-03", 3.1920678433637626, -0.08263515688553624 ], [ "2006-07-05", 3.173834398608584, -0.08787524638490107 ], [ "2006-07-06", 3.1830760982970236, -0.08521928454423344 ], [ "2006-07-07", 3.162345038541563, -0.09117716085306649 ], [ "2006-07-10", 3.168339535252722, -0.08945440908060176 ], [ "2006-07-11", 3.1823267862081286, -0.08543462851579164 ], [ "2006-07-12", 3.1483577875861566, -0.0951969414178766 ], [ "2006-07-13", 3.0971548868077043, -0.1099120863786216 ], [ "2006-07-14", 3.0851658933853856, -0.11335758992355127 ], [ "2006-07-17", 3.080670020852016, -0.11464965375289982 ], [ "2006-07-18", 3.0964055747188093, -0.1101274303501798 ], [ "2006-07-19", 3.139366042519417, -0.09778106907657402 ], [ "2006-07-20", 3.117885946563165, -0.10395421006978856 ], [ "2006-07-21", 3.0959059413635117, -0.11027101942694395 ], [ "2006-07-24", 3.1523540267642285, -0.09404846666529221 ], [ "2006-07-25", 3.1635939839857556, -0.09081822780474413 ], [ "2006-07-26", 3.1678399018974246, -0.08959799815736591 ], [ "2006-07-27", 3.164842653541845, -0.09045937404359838 ], [ "2006-07-28", 3.1965637158971325, -0.08134309305618759 ], [ "2006-07-31", 3.193316512919852, -0.08227630312439038 ], [ "2006-08-01", 3.1775809590530586, -0.08679852652711062 ], [ "2006-08-02", 3.1990613308974143, -0.08062530624671949 ], [ "2006-08-03", 3.2075534426088557, -0.07818476766478644 ], [ "2006-08-04", 3.2020583033648906, -0.07976400964766361 ], [ "2006-08-07", 3.195814127920134, -0.08155851631492228 ], [ "2006-08-08", 3.1823267862081286, -0.08543462851579164 ], [ "2006-08-09", 3.171586462341899, -0.08852127829957546 ], [ "2006-08-10", 3.1813275194975335, -0.08572180666932006 ], [ "2006-08-11", 3.172335774430794, -0.08830593432801737 ], [ "2006-08-14", 3.174833389431076, -0.08758814751854926 ], [ "2006-08-15", 3.21279862723112, -0.07667735986387969 ], [ "2006-08-16", 3.239523907809637, -0.06899681106975841 ], [ "2006-08-17", 3.247766340787481, -0.0666280273826193 ], [ "2006-08-18", 3.264251482631273, -0.06189038072116437 ], [ "2006-08-21", 3.2502642316758665, -0.06591016128597449 ], [ "2006-08-22", 3.250014277054166, -0.06598199546794492 ], [ "2006-08-23", 3.2410225319874266, -0.06856612312664223 ], [ "2006-08-24", 3.2382749623654443, -0.06935574411808076 ], [ "2006-08-25", 3.2422714774316193, -0.06820719007831988 ], [ "2006-08-28", 3.2577570766767123, -0.06375680085757007 ], [ "2006-08-29", 3.26150391300929, -0.06268000171260302 ], [ "2006-08-30", 3.263502170542378, -0.062105724692722464 ], [ "2006-08-31", 3.2630025371870803, -0.062249313769486725 ], [ "2006-09-01", 3.2824846514983483, -0.05665037050897603 ], [ "2006-09-05", 3.288728826943105, -0.05485586384171737 ], [ "2006-09-06", 3.2597553342098, -0.06318252383768952 ], [ "2006-09-07", 3.244769368320005, -0.06748932398167506 ], [ "2006-09-08", 3.254010792120341, -0.06483344142818404 ], [ "2006-09-11", 3.2572579950976213, -0.06390023135998124 ], [ "2006-09-12", 3.2892284602984025, -0.054712274764953106 ], [ "2006-09-13", 3.302466399164914, -0.05090783817170108 ], [ "2006-09-14", 3.302715802010408, -0.05083616256408374 ], [ "2006-09-15", 3.3104765343596765, -0.048605814287232096 ], [ "2006-09-18", 3.314991994948389, -0.04730812106834714 ], [ "2006-09-19", 3.3067131447408933, -0.04968737066279316 ], [ "2006-09-20", 3.3242739742999285, -0.044640583299900505 ], [ "2006-09-21", 3.3082183902331654, -0.04925477982743931 ], [ "2006-09-22", 3.29818378813549, -0.05213861301356282 ], [ "2006-09-25", 3.323521627441896, -0.04485679943040077 ], [ "2006-09-26", 3.35111733498671, -0.03692609959420823 ], [ "2006-09-27", 3.355131231003401, -0.035772550462323416 ], [ "2006-09-28", 3.3538767677971397, -0.03613306925417714 ], [ "2006-09-29", 3.35111733498671, -0.03692609959420823 ], [ "2006-10-02", 3.3385738064765125, -0.040530970364039076 ], [ "2006-10-03", 3.345598193477747, -0.03851223956144678 ], [ "2006-10-04", 3.3847337486125086, -0.027265115703776654 ], [ "2006-10-05", 3.3912562951536183, -0.025390608275361104 ], [ "2006-10-06", 3.3869916168509167, -0.026616229450745932 ], [ "2006-10-09", 3.3889984269152102, -0.026039494528391938 ], [ "2006-10-10", 3.3935144392801297, -0.02474164273515378 ], [ "2006-10-11", 3.389500267375335, -0.025895271154215194 ], [ "2006-10-12", 3.4188520026984324, -0.017459908439168448 ], [ "2006-10-13", 3.4276326933660535, -0.014936435470545462 ], [ "2006-10-16", 3.432900776700902, -0.013422446833983748 ], [ "2006-10-17", 3.4221135518570907, -0.016522575437784015 ], [ "2006-10-18", 3.426629012445803, -0.015224882218899172 ], [ "2006-10-19", 3.432148153954766, -0.013638742251660618 ], [ "2006-10-20", 3.432900776700902, -0.013422446833983748 ], [ "2006-10-23", 3.4487055784816545, -0.008880322349944958 ], [ "2006-10-24", 3.458991238753444, -0.005924337833144833 ], [ "2006-10-25", 3.4707821445175053, -0.002535762480990855 ], [ "2006-10-26", 3.481569369361317, 0.0 ], [ "2006-10-27", 3.4597438614995797, -0.006268870600082632 ], [ "2006-10-30", 3.457235210975161, -0.00698942224167709 ], [ "2006-10-31", 3.456733370515036, -0.007133564266978087 ], [ "2006-11-01", 3.433402617161027, -0.013834781700508336 ], [ "2006-11-02", 3.4313955312086297, -0.014411270559256839 ], [ "2006-11-03", 3.425374549239542, -0.01614065789304775 ], [ "2006-11-06", 3.4640085398022817, -0.005043940733617136 ], [ "2006-11-07", 3.4773046910586154, -0.0012249298664653852 ], [ "2006-11-08", 3.4848309185199753, 0.0 ], [ "2006-11-09", 3.4665171903267002, -0.005255270233039844 ], [ "2006-11-10", 3.468022711707076, -0.004823248876602015 ], [ "2006-11-13", 3.476552068312479, -0.0023756820348150853 ], [ "2006-11-14", 3.502642530365021, 0.0 ], [ "2006-11-15", 3.5126774083508, 0.0 ], [ "2006-11-16", 3.521708881304432, 0.0 ], [ "2006-11-17", 3.5227120104484753, 0.0 ], [ "2006-11-20", 3.5247190964008723, 0.0 ], [ "2006-11-21", 3.528231151957438, 0.0 ], [ "2006-11-22", 3.535255538958673, 0.0 ], [ "2006-11-24", 3.520956258558296, -0.004044765715744858 ], [ "2006-11-27", 3.4725381722957884, -0.017740546891656495 ], [ "2006-11-28", 3.4875903513304047, -0.013482812516095621 ], [ "2006-11-29", 3.5239664736547365, -0.0031932812718997727 ], [ "2006-11-30", 3.5254717191470086, -0.0027675000304352437 ], [ "2006-12-01", 3.517694709399638, -0.004967343764973764 ], [ "2006-12-04", 3.544537518310212, 0.0 ], [ "2006-12-05", 3.559840755518943, 0.0 ], [ "2006-12-06", 3.556830264534399, -0.0008456813636611438 ], [ "2006-12-07", 3.541276520927761, -0.0052149059090357275 ], [ "2006-12-08", 3.5477990674688704, -0.003382647954519813 ], [ "2006-12-11", 3.55808472774066, -0.0004932882954272744 ], [ "2006-12-12", 3.5553252949302303, -0.001268444545366787 ], [ "2006-12-13", 3.559088132772807, -0.0002114203409152582 ], [ "2006-12-14", 3.590446954048301, 0.0 ], [ "2006-12-15", 3.5907658806958573, 0.0 ], [ "2006-12-18", 3.580927435039715, -0.002739929581328182 ], [ "2006-12-19", 3.5877388364251077, -0.0008430079741548191 ], [ "2006-12-20", 3.585720714948574, -0.0014050389011454056 ], [ "2006-12-21", 3.5726025115189475, -0.005058355175578844 ], [ "2006-12-22", 3.550655612891705, -0.011170393486188424 ], [ "2006-12-26", 3.5715935887247325, -0.005339332222742743 ], [ "2006-12-27", 3.5950542853754532, 0.0 ], [ "2006-12-28", 3.58748667469858, -0.0021050059543351596 ], [ "2006-12-29", 3.5726025115189475, -0.006245183542245458 ], [ "2007-01-03", 3.5662959853628178, -0.00799940633153251 ], [ "2007-01-04", 3.5738641478158977, -0.005894246895173816 ], [ "2007-01-05", 3.5453577336416866, -0.013823588682911003 ], [ "2007-01-08", 3.5617554189566936, -0.009262409904133628 ], [ "2007-01-09", 3.5587283746859444, -0.01010441228586767 ], [ "2007-01-10", 3.5705843900424137, -0.006806544043738705 ], [ "2007-01-11", 3.586225314289733, -0.0024558658603949235 ], [ "2007-01-12", 3.613470092166994, 0.0 ], [ "2007-01-16", 3.6064065290550733, -0.001954786654311147 ], [ "2007-01-17", 3.6079203270785514, -0.0015358547177332094 ], [ "2007-01-18", 3.5958110464431403, -0.0048870048107312325 ], [ "2007-01-19", 3.602874885443165, -0.0029321418065134663 ], [ "2007-01-22", 3.5917750793781758, -0.006003927591886504 ], [ "2007-01-23", 3.6023702861020053, -0.003071785785372927 ], [ "2007-01-24", 3.631380747841169, 0.0 ], [ "2007-01-25", 3.588747759219323, -0.011740159344951873 ], [ "2007-01-26", 3.585468553222046, -0.012643178396101074 ], [ "2007-01-29", 3.5834501558574083, -0.013198999309630421 ], [ "2007-01-30", 3.602117848487374, -0.008058339619493649 ], [ "2007-01-31", 3.6263355820938856, -0.0013893243638202213 ], [ "2007-02-01", 3.648030594882704, 0.0 ], [ "2007-02-02", 3.6530757606299873, 0.0 ], [ "2007-02-05", 3.6540849593123057, 0.0 ], [ "2007-02-06", 3.655093882106521, 0.0 ], [ "2007-02-07", 3.6631666439007606, 0.0 ], [ "2007-02-08", 3.658373639880005, -0.001308431880579608 ], [ "2007-02-09", 3.6311285861146407, -0.008746000632939732 ], [ "2007-02-12", 3.6187674196408053, -0.012120448938319761 ], [ "2007-02-13", 3.6492919552915506, -0.0037876214646995754 ], [ "2007-02-14", 3.6732572512834305, 0.0 ], [ "2007-02-15", 3.678050255304186, 0.0 ], [ "2007-02-16", 3.67628429555418, -0.0004801347527699784 ], [ "2007-02-20", 3.684104619733788, 0.0 ], [ "2007-02-21", 3.6825910975984133, -0.00041082496063427065 ], [ "2007-02-22", 3.6798159391660885, -0.0011641039032190825 ], [ "2007-02-23", 3.6654369271038227, -0.005067090801377461 ], [ "2007-02-26", 3.6621574452184418, -0.0059572614734627605 ], [ "2007-02-27", 3.5191221544467446, -0.04478224217719551 ], [ "2007-02-28", 3.555196179297829, -0.03499043967032445 ], [ "2007-03-01", 3.5446009725739995, -0.03786636416689726 ], [ "2007-03-02", 3.498183902725614, -0.050465645305590834 ], [ "2007-03-05", 3.464885036306854, -0.05950416886987708 ], [ "2007-03-06", 3.524167320194028, -0.04341280067972575 ], [ "2007-03-07", 3.520635676582119, -0.04437141721656124 ], [ "2007-03-08", 3.550403451165177, -0.03629136041697756 ], [ "2007-03-09", 3.5514123739593924, -0.036017502071910124 ], [ "2007-03-12", 3.556709977321307, -0.03457953982362372 ], [ "2007-03-13", 3.4875886960017843, -0.053341569802163646 ], [ "2007-03-14", 3.513572389358302, -0.0462886502902321 ], [ "2007-03-15", 3.518365393379057, -0.044987654657512754 ], [ "2007-03-16", 3.508520326408433, -0.04765996393936356 ], [ "2007-03-19", 3.5508159038797933, -0.03617940574761036 ], [ "2007-03-20", 3.5703176062464044, -0.030885934367305135 ], [ "2007-03-21", 3.6290757027370755, -0.014936849703440003 ], [ "2007-03-22", 3.6262897846687174, -0.015693049202616827 ], [ "2007-03-23", 3.6316086314145957, -0.014249320727212522 ], [ "2007-03-26", 3.626796315226601, -0.015555558384584667 ], [ "2007-03-27", 3.618185295742584, -0.017892902291131718 ], [ "2007-03-28", 3.591845706732652, -0.02504242482880481 ], [ "2007-03-29", 3.5956444100286733, -0.024011318579630014 ], [ "2007-03-30", 3.5964042058654986, -0.023805082352581608 ], [ "2007-04-02", 3.6004567262166685, -0.02270508092225776 ], [ "2007-04-03", 3.6392065897828454, -0.012186958456729902 ], [ "2007-04-04", 3.6432591101340153, -0.011086957026406052 ], [ "2007-04-05", 3.65313645601274, -0.008405886074778657 ], [ "2007-04-09", 3.658201761591573, -0.007030977894456947 ], [ "2007-04-10", 3.662507271333581, -0.005862305941183421 ], [ "2007-04-11", 3.6475646198760234, -0.009918285073132638 ], [ "2007-04-12", 3.6637735977282895, -0.005518578896102966 ], [ "2007-04-13", 3.6804893820265425, -0.000981307014974675 ], [ "2007-04-16", 3.7154402664085944, 0.0 ], [ "2007-04-17", 3.725317612287319, 0.0 ], [ "2007-04-18", 3.7298766631963725, 0.0 ], [ "2007-04-19", 3.7288633261925024, -0.0002716811024527921 ], [ "2007-04-20", 3.7640674758534964, 0.0 ], [ "2007-04-23", 3.7498846202327636, -0.0037679599825762855 ], [ "2007-04-24", 3.7514042119064133, -0.0033642499844431795 ], [ "2007-04-25", 3.785848565730582, 0.0 ], [ "2007-04-26", 3.79015407547259, 0.0 ], [ "2007-04-27", 3.7871148921252904, -0.0008018627440418147 ], [ "2007-04-30", 3.7557097216484214, -0.009087850556543375 ], [ "2007-05-01", 3.765334078136308, -0.00654854574300856 ], [ "2007-05-02", 3.787368157404232, -0.0007350408487050153 ], [ "2007-05-03", 3.8078831967747133, 0.0 ], [ "2007-05-04", 3.822319317674388, 0.0 ], [ "2007-05-07", 3.8230791135112128, 0.0 ], [ "2007-05-08", 3.8180138079323798, -0.001324928265525993 ], [ "2007-05-09", 3.8283976843689875, 0.0 ], [ "2007-05-10", 3.7883814944081022, -0.010452464257897698 ], [ "2007-05-11", 3.820799726000738, -0.001984631429297834 ], [ "2007-05-14", 3.8124416959075598, -0.004167798065121242 ], [ "2007-05-15", 3.81345503291143, -0.0039031084776189884 ], [ "2007-05-16", 3.839541632530524, 0.0 ], [ "2007-05-17", 3.831943398274171, -0.001978943057154847 ], [ "2007-05-18", 3.865374690982573, 0.0 ], [ "2007-05-21", 3.8651217015917347, -6.545015970338408e-05 ], [ "2007-05-22", 3.8603093854037396, -0.0013104306784670339 ], [ "2007-05-23", 3.8608161918497266, -0.0011793162364003296 ], [ "2007-05-24", 3.825865031579571, -0.010221430666262021 ], [ "2007-05-25", 3.8418210200409986, -0.006093502654871297 ], [ "2007-05-29", 3.8557508862708936, -0.0024897469148671414 ], [ "2007-05-30", 3.887155780859659, 0.0 ], [ "2007-05-31", 3.8831038122846957, -0.0010423993282994148 ], [ "2007-06-01", 3.9023519734842615, 0.0 ], [ "2007-06-04", 3.902858504042145, 0.0 ], [ "2007-06-05", 3.887409322026704, -0.003958427393522146 ], [ "2007-06-06", 3.84561972333702, -0.014665861097921784 ], [ "2007-06-07", 3.7762247610189026, -0.03244640893132289 ], [ "2007-06-08", 3.8253582251335843, -0.019857311974875502 ], [ "2007-06-11", 3.831943398274171, -0.018170042724974134 ], [ "2007-06-12", 3.79015407547259, -0.02887740574064579 ], [ "2007-06-13", 3.846886325619832, -0.014341329147429582 ], [ "2007-06-14", 3.871453333565276, -0.00804670998047785 ], [ "2007-06-15", 3.8934705836588916, -0.0024053960381936745 ], [ "2007-06-18", 3.888891944694495, -0.0035785461689643583 ], [ "2007-06-19", 3.898557684397895, -0.0011019665816210944 ], [ "2007-06-20", 3.84437905453593, -0.014983748307976996 ], [ "2007-06-21", 3.8657449328173654, -0.009509330452626363 ], [ "2007-06-22", 3.8293718452621714, -0.018828932359157835 ], [ "2007-06-25", 3.811058117068897, -0.02352132081605618 ], [ "2007-06-26", 3.7718866964806907, -0.03355791849123102 ], [ "2007-06-27", 3.8255563127918415, -0.019806557468133312 ], [ "2007-06-28", 3.825047851017234, -0.01993683679393532 ], [ "2007-06-29", 3.8263194192859076, -0.019611032446338217 ], [ "2007-07-02", 3.8609122009097177, -0.010747584901933838 ], [ "2007-07-03", 3.874901934858055, -0.007163100879813089 ], [ "2007-07-05", 3.8708320335563693, -0.008205900996053672 ], [ "2007-07-06", 3.89118098828859, -0.002992041792307054 ], [ "2007-07-09", 3.8942334142648543, -0.0022099417051266723 ], [ "2007-07-10", 3.838783216134216, -0.016417527779079566 ], [ "2007-07-11", 3.8659995775368245, -0.009444084756633164 ], [ "2007-07-12", 3.927045614069177, 0.0 ], [ "2007-07-13", 3.9387463044234194, 0.0 ], [ "2007-07-16", 3.9382375667607086, -0.0001291623332377867 ], [ "2007-07-17", 3.936202616109866, -0.0006458116661884894 ], [ "2007-07-18", 3.9290805647200195, -0.00245401428686709 ], [ "2007-07-19", 3.9443421428251337, 0.0 ], [ "2007-07-20", 3.904407615742861, -0.010124508887981443 ], [ "2007-07-23", 3.9163626749284592, -0.007093570203479893 ], [ "2007-07-24", 3.8484489558376156, -0.024311579349664325 ], [ "2007-07-25", 3.8563338378334246, -0.022312543335470725 ], [ "2007-07-26", 3.765019289810303, -0.04546331086947508 ], [ "2007-07-27", 3.6910007187669316, -0.0642290691032057 ], [ "2007-07-30", 3.748740236379768, -0.0495905018790449 ], [ "2007-07-31", 3.7065166657034005, -0.06029534672957926 ], [ "2007-08-01", 3.724575749177217, -0.05571686879336213 ], [ "2007-08-02", 3.754336074781482, -0.04817180182740444 ], [ "2007-08-03", 3.657679781299898, -0.07267684981301192 ], [ "2007-08-06", 3.718980186663606, -0.0571354988997258 ], [ "2007-08-07", 3.758660344914523, -0.04707547955705893 ], [ "2007-08-08", 3.811058117068897, -0.03379119278450127 ], [ "2007-08-09", 3.6981227701567776, -0.06242343177967857 ], [ "2007-08-10", 3.6808265172889243, -0.06680851102522933 ], [ "2007-08-13", 3.694052868855092, -0.06345526450470951 ], [ "2007-08-14", 3.6375851953990326, -0.07777138400229822 ], [ "2007-08-15", 3.587476466838753, -0.09047533481230297 ], [ "2007-08-16", 3.6144387352981098, -0.0836396528448039 ], [ "2007-08-17", 3.6808265172889243, -0.06680851102522933 ], [ "2007-08-20", 3.6790456595813334, -0.06726000778770724 ], [ "2007-08-21", 3.686422079802535, -0.06538988091886555 ], [ "2007-08-22", 3.730171863467034, -0.05429809879644465 ], [ "2007-08-23", 3.726865344547518, -0.05513639294025541 ], [ "2007-08-24", 3.772904171806112, -0.04346427485528148 ], [ "2007-08-27", 3.737802652519591, -0.05236348238228872 ], [ "2007-08-28", 3.6556448306490554, -0.07319276617552728 ], [ "2007-08-29", 3.7273738063221256, -0.05500748379490339 ], [ "2007-08-30", 3.717453973675474, -0.05752243617161246 ], [ "2007-08-31", 3.754081430062023, -0.04823636131799569 ], [ "2007-09-04", 3.791981282381556, -0.03862769884725292 ], [ "2007-09-05", 3.7591685308010265, -0.04694664035698404 ], [ "2007-09-06", 3.7678170710671086, -0.044753995816293246 ], [ "2007-09-07", 3.7154192989127344, -0.05803828258885102 ], [ "2007-09-10", 3.708296971634785, -0.059843989857655044 ], [ "2007-09-11", 3.7515382935246766, -0.04888111688058616 ], [ "2007-09-12", 3.7612034814518696, -0.04643072399446846 ], [ "2007-09-13", 3.7876570122485154, -0.03972402111759821 ], [ "2007-09-14", 3.7874026434171597, -0.03978851066291278 ], [ "2007-09-17", 3.767054240461146, -0.044947394506959615 ], [ "2007-09-18", 3.8779546367224222, -0.016831071874297776 ], [ "2007-09-19", 3.90084672799199, -0.01102729257710644 ], [ "2007-09-20", 3.873375997758026, -0.017991883689957522 ], [ "2007-09-21", 3.8838216731298005, -0.015343615615451056 ], [ "2007-09-24", 3.876665963391337, -0.017157786262761654 ], [ "2007-09-25", 3.868998757109128, -0.019101635453470323 ], [ "2007-09-26", 3.8894439967894434, -0.013918200817226611 ], [ "2007-09-27", 3.912444787971759, -0.008086863080931428 ], [ "2007-09-28", 3.8994112821898836, -0.011391217852888436 ], [ "2007-10-01", 3.943368257820053, -0.0002469068275053887 ], [ "2007-10-02", 3.938001406544179, -0.0016075522993076463 ], [ "2007-10-03", 3.9300790037663047, -0.0036161008711614873 ], [ "2007-10-04", 3.936212548081589, -0.0020610774748160976 ], [ "2007-10-05", 3.9829810993737347, 0.0 ], [ "2007-10-08", 3.961769166654009, -0.005325642324303437 ], [ "2007-10-09", 3.9990813773132525, 0.0 ], [ "2007-10-10", 3.99243688823043, -0.0016615038444870445 ], [ "2007-10-11", 3.973269562245167, -0.006454436064871172 ], [ "2007-10-12", 3.9952479121162, -0.0009585864440768699 ], [ "2007-10-15", 3.961513142494033, -0.009394216139822387 ], [ "2007-10-16", 3.9300790037663047, -0.017254555993383325 ], [ "2007-10-17", 3.942090344125001, -0.014251031127188729 ], [ "2007-10-18", 3.927778924648073, -0.017829707859829402 ], [ "2007-10-19", 3.8250415055908555, -0.04351996253682744 ], [ "2007-10-22", 3.847275603733761, -0.03796016116118173 ], [ "2007-10-23", 3.8784545459658233, -0.030163635086733698 ], [ "2007-10-24", 3.8712988362273597, -0.03195297345305392 ], [ "2007-10-25", 3.880499152700286, -0.029652365987269502 ], [ "2007-10-26", 3.9259897902973795, -0.018277094192311494 ], [ "2007-10-29", 3.939023847855462, -0.015017831294580897 ], [ "2007-10-30", 3.911678094932349, -0.021855839912821362 ], [ "2007-10-31", 3.9523128260211067, -0.011694823605606919 ], [ "2007-11-01", 3.859798440636202, -0.03482873278528453 ], [ "2007-11-02", 3.8641431264888957, -0.03374231181937437 ], [ "2007-11-05", 3.8347533186075267, -0.04109145156134042 ], [ "2007-11-06", 3.8863775005199046, -0.028182441455859353 ], [ "2007-11-07", 3.7800623645375064, -0.05476733082208296 ], [ "2007-11-08", 3.7608950385522433, -0.0595602630424672 ], [ "2007-11-09", 3.709270580751762, -0.07246934213581757 ], [ "2007-11-12", 3.6724693148600567, -0.08167177199895526 ], [ "2007-11-13", 3.7841515780064316, -0.05374479262315479 ], [ "2007-11-14", 3.773928544334119, -0.056301138120475214 ], [ "2007-11-15", 3.7194930626478677, -0.06991313461423576 ], [ "2007-11-16", 3.7258823552350244, -0.06831544454886151 ], [ "2007-11-19", 3.674002700938878, -0.08128833742132446 ], [ "2007-11-20", 3.6964925473536554, -0.07566458429082745 ], [ "2007-11-21", 3.6208451329476787, -0.09458078210443632 ], [ "2007-11-23", 3.6834587656836764, -0.07892377820068874 ], [ "2007-11-26", 3.602189027618057, -0.09924587980298727 ], [ "2007-11-27", 3.643590727634329, -0.08889307721908801 ], [ "2007-11-28", 3.760128345512833, -0.059751980331282484 ], [ "2007-11-29", 3.761405707431678, -0.05943256649637241 ], [ "2007-11-30", 3.79922969052277, -0.04997439860169861 ], [ "2007-12-03", 3.774184016717888, -0.05623725535349322 ], [ "2007-12-04", 3.740449798871928, -0.06467274707350013 ], [ "2007-12-05", 3.8030631557198227, -0.04901581215762185 ], [ "2007-12-06", 3.8574986374060733, -0.035403815663861304 ], [ "2007-12-07", 3.856731944366663, -0.0355955329526767 ], [ "2007-12-10", 3.8866329729036737, -0.02811855868887725 ], [ "2007-12-11", 3.7800623645375064, -0.05476733082208296 ], [ "2007-12-12", 3.8173745751967503, -0.04543713542498107 ], [ "2007-12-13", 3.809452172418876, -0.0474181910801168 ], [ "2007-12-14", 3.7611505109360124, -0.059496380275485095 ], [ "2007-12-17", 3.7074819981772755, -0.07291659049256094 ], [ "2007-12-18", 3.72818271024136, -0.06774022369454591 ], [ "2007-12-19", 3.72818271024136, -0.06774022369454591 ], [ "2007-12-20", 3.751694722079317, -0.06186087050825162 ], [ "2007-12-21", 3.8057869989649107, -0.04833469492391396 ], [ "2007-12-24", 3.8340481486151794, -0.041267784555299336 ], [ "2007-12-26", 3.8422698899852668, -0.039211877061961165 ], [ "2007-12-27", 3.7939685043905067, -0.05128999726946015 ], [ "2007-12-28", 3.7844625038989887, -0.053667043294441164 ], [ "2007-12-31", 3.7564579301849026, -0.06066979494459657 ], [ "2008-01-02", 3.723571792368863, -0.06889321795434133 ], [ "2008-01-03", 3.721773277822653, -0.06934294987438006 ], [ "2008-01-04", 3.6305660502717627, -0.09214999452926198 ], [ "2008-01-07", 3.627483000716019, -0.09292093396881274 ], [ "2008-01-08", 3.5689047832687786, -0.10756885230814794 ], [ "2008-01-09", 3.6064153574743827, -0.09818905463301153 ], [ "2008-01-10", 3.630052070735087, -0.09227851892978844 ], [ "2008-01-11", 3.600762962011467, -0.099602478099456 ], [ "2008-01-14", 3.629795218910801, -0.09234274663611697 ], [ "2008-01-15", 3.5498925063976388, -0.11232301334597927 ], [ "2008-01-16", 3.5193185867763814, -0.11996824902302827 ], [ "2008-01-17", 3.428111359225491, -0.1427752936779103 ], [ "2008-01-18", 3.392913003214669, -0.15157690402035084 ], [ "2008-01-22", 3.358485478564809, -0.1601857622559364 ], [ "2008-01-23", 3.439159022438933, -0.1400127434392191 ], [ "2008-01-24", 3.4681915552263702, -0.13275294298801088 ], [ "2008-01-25", 3.418091379197297, -0.14528086410341778 ], [ "2008-01-28", 3.4746145061621445, -0.13114683640258062 ], [ "2008-01-29", 3.4918282684870747, -0.1268424072847878 ], [ "2008-01-30", 3.4661359129677707, -0.13326697160224743 ], [ "2008-01-31", 3.5293385668045754, -0.1174626785975208 ], [ "2008-02-01", 3.586118545593709, -0.10326442319035511 ], [ "2008-02-04", 3.5409004854427963, -0.11457153497043393 ], [ "2008-02-05", 3.4460962287994863, -0.13827804346539319 ], [ "2008-02-06", 3.4183485069096866, -0.14521656740921995 ], [ "2008-02-07", 3.4409572610970396, -0.1395630805070498 ], [ "2008-02-08", 3.418862486446362, -0.1450880430086935 ], [ "2008-02-11", 3.436332824707475, -0.14071945517244144 ], [ "2008-02-12", 3.4681915552263702, -0.13275294298801088 ], [ "2008-02-13", 3.503646487173375, -0.12388717392711102 ], [ "2008-02-14", 3.472815715727831, -0.13159663731048865 ], [ "2008-02-15", 3.472045160254973, -0.13178932042947433 ], [ "2008-02-19", 3.4818082884588804, -0.1293479777102955 ], [ "2008-02-20", 3.4920851203113608, -0.12677817957845927 ], [ "2008-02-21", 3.4630525875239235, -0.1340379800296675 ], [ "2008-02-22", 3.484377358477949, -0.12870556267127098 ], [ "2008-02-25", 3.528311159507431, -0.117719589422835 ], [ "2008-02-26", 3.554774070499593, -0.1111023419863898 ], [ "2008-02-27", 3.551177041407173, -0.11200180582646713 ], [ "2008-02-28", 3.5164923890449233, -0.12067496075625062 ], [ "2008-02-29", 3.4381316151417884, -0.14026965426453342 ], [ "2008-03-03", 3.4299098737717006, -0.1423255617578717 ], [ "2008-03-04", 3.416807120075866, -0.14560200263506073 ], [ "2008-03-05", 3.4383884669660745, -0.1402054265582049 ], [ "2008-03-06", 3.367220923583469, -0.15800139934994106 ], [ "2008-03-07", 3.3325365471093225, -0.16667448529185525 ], [ "2008-03-10", 3.2886027460798406, -0.17766045854029122 ], [ "2008-03-11", 3.406787140047672, -0.1481075730605682 ], [ "2008-03-12", 3.3749286854168807, -0.15607401625712936 ], [ "2008-03-13", 3.3823790436497996, -0.15421099884638478 ], [ "2008-03-14", 3.329967201202151, -0.16731696931874895 ], [ "2008-03-17", 3.2963105079132524, -0.17573307544747951 ], [ "2008-03-18", 3.4332500510398343, -0.141490325624123 ], [ "2008-03-19", 3.348208922600432, -0.1627554913999033 ], [ "2008-03-20", 3.4102258093687277, -0.14724770825747546 ], [ "2008-03-24", 3.478388931305065, -0.13020301336253637 ], [ "2008-03-25", 3.481745661859404, -0.12936363795662897 ], [ "2008-03-26", 3.4391432968170377, -0.14001667574776988 ], [ "2008-03-27", 3.4282992390239215, -0.14272831293890942 ], [ "2008-03-28", 3.3955085584916658, -0.15092786614587272 ], [ "2008-03-31", 3.407385541343995, -0.14795793837203264 ], [ "2008-04-01", 3.527187743150295, -0.11800050802666961 ], [ "2008-04-02", 3.5295112727573175, -0.11741949219133208 ], [ "2008-04-03", 3.5382897563201112, -0.11522436717772422 ], [ "2008-04-04", 3.5344171150123724, -0.11619274989924333 ], [ "2008-04-07", 3.536224457977892, -0.1157408103673867 ], [ "2008-04-08", 3.5326097720468534, -0.11664468943109974 ], [ "2008-04-09", 3.507048463376675, -0.12303648451063665 ], [ "2008-04-10", 3.5119543056317304, -0.12180974221854779 ], [ "2008-04-11", 3.443791183695393, -0.13885443711348688 ], [ "2008-04-14", 3.432172156219764, -0.1417598612295211 ], [ "2008-04-15", 3.4401764977643543, -0.13975831617720003 ], [ "2008-04-16", 3.533384465841263, -0.11645097149407435 ], [ "2008-04-17", 3.538548263473018, -0.11515972554417975 ], [ "2008-04-18", 3.5754698165778156, -0.10592721697002239 ], [ "2008-04-21", 3.577277435431438, -0.10547520845029656 ], [ "2008-04-22", 3.561527535383267, -0.10941358793352496 ], [ "2008-04-23", 3.5558472752219052, -0.11083397917476989 ], [ "2008-04-24", 3.5713389440052734, -0.10696017233721666 ], [ "2008-04-25", 3.6043878558023326, -0.09869604648457819 ], [ "2008-04-28", 3.605162273708639, -0.09850239753542223 ], [ "2008-04-29", 3.5909614853611838, -0.10205341013246905 ], [ "2008-04-30", 3.569789556416454, -0.10734760821126743 ], [ "2008-05-01", 3.6436329385141524, -0.0888825220750834 ], [ "2008-05-02", 3.6537025784009627, -0.08636453383309983 ], [ "2008-05-05", 3.636145611275375, -0.09075478386031555 ], [ "2008-05-06", 3.6676451354836144, -0.08287809388172807 ], [ "2008-05-07", 3.6023222815720097, -0.09921255866210998 ], [ "2008-05-08", 3.593027059591506, -0.10153689795493748 ], [ "2008-05-09", 3.5863138743709317, -0.10321557977888285 ], [ "2008-05-12", 3.6265924339181717, -0.09314362681094879 ], [ "2008-05-13", 3.627108620559675, -0.09301455050746787 ], [ "2008-05-14", 3.634596499574659, -0.09114215074649701 ], [ "2008-05-15", 3.680038304977447, -0.07977908980440696 ], [ "2008-05-16", 3.683395035531786, -0.07893971439849956 ], [ "2008-05-19", 3.693464675418596, -0.0764217261565161 ], [ "2008-05-20", 3.663513987022969, -0.08391111823679154 ], [ "2008-05-21", 3.6015475877776, -0.09940627659913537 ], [ "2008-05-22", 3.6020637744191033, -0.09927720029565434 ], [ "2008-05-23", 3.553781700991583, -0.11135049135230157 ], [ "2008-05-27", 3.580117427568067, -0.1047650473236087 ], [ "2008-05-28", 3.596641745522545, -0.10063301889122422 ], [ "2008-05-29", 3.6147154510658424, -0.09611355458478887 ], [ "2008-05-30", 3.6237524417815425, -0.09385378793763666 ], [ "2008-06-02", 3.5863138743709317, -0.10321557977888285 ], [ "2008-06-03", 3.5654001766910053, -0.10844520521200596 ], [ "2008-06-04", 3.5635931096135893, -0.10889707575599328 ], [ "2008-06-05", 3.634854454951359, -0.09107764708869115 ], [ "2008-06-06", 3.5189251703409012, -0.12006662572466575 ], [ "2008-06-09", 3.527445698526995, -0.11793600436886376 ], [ "2008-06-10", 3.5098887314014076, -0.12232625439607947 ], [ "2008-06-11", 3.458249927419548, -0.1352389208586341 ], [ "2008-06-12", 3.471417514819687, -0.1319462678321569 ], [ "2008-06-13", 3.5153104844098624, -0.12097050478837901 ], [ "2008-06-16", 3.5173760586401848, -0.12045399261084733 ], [ "2008-06-17", 3.500335554044204, -0.12471509734671282 ], [ "2008-06-18", 3.466253717187932, -0.13323751378205162 ], [ "2008-06-19", 3.470643096913381, -0.13213991678131298 ], [ "2008-06-20", 3.414314471061446, -0.1462253080342859 ], [ "2008-06-23", 3.4109411872209017, -0.1470688227123519 ], [ "2008-06-24", 3.404194619539813, -0.14875585206848396 ], [ "2008-06-25", 3.420282482514677, -0.1447329624453495 ], [ "2008-06-26", 3.3273865438827386, -0.16796228184828443 ], [ "2008-06-27", 3.309222622929622, -0.17250430518798443 ], [ "2008-06-30", 3.3208995869069704, -0.1695843936193948 ], [ "2008-07-01", 3.331279049133924, -0.16698893200017495 ], [ "2008-07-02", 3.274192006885681, -0.18126397090588386 ], [ "2008-07-03", 3.2775652907262254, -0.18042045622781788 ], [ "2008-07-07", 3.2440917871379997, -0.18879075441132576 ], [ "2008-07-08", 3.301697499020676, -0.17438601831131217 ], [ "2008-07-09", 3.2381234997966653, -0.19028316898813147 ], [ "2008-07-10", 3.251357576229729, -0.1869738898851504 ], [ "2008-07-11", 3.2134723459796772, -0.19644737308681115 ], [ "2008-07-14", 3.1844100172770706, -0.20371462422790498 ], [ "2008-07-15", 3.139518884528713, -0.2149399853828503 ], [ "2008-07-16", 3.2165862950030046, -0.19566870700589756 ], [ "2008-07-17", 3.2487622968408356, -0.18762285877175922 ], [ "2008-07-18", 3.269002551660308, -0.18256163272762438 ], [ "2008-07-21", 3.2708189989332404, -0.18210741659608054 ], [ "2008-07-22", 3.3079253970673306, -0.17282868614948488 ], [ "2008-07-23", 3.3258297073151266, -0.16835158039480658 ], [ "2008-07-24", 3.2568066421604223, -0.1856113104783882 ], [ "2008-07-25", 3.2560280859325648, -0.18580599424558386 ], [ "2008-07-28", 3.2082826148662007, -0.19774510389642108 ], [ "2008-07-29", 3.2767870103864714, -0.18061507100714425 ], [ "2008-07-30", 3.3351712784970053, -0.16601565113993488 ], [ "2008-07-31", 3.291058701976506, -0.17704632852768443 ], [ "2008-08-01", 3.2736733372512474, -0.18139366810018853 ], [ "2008-08-04", 3.243313230910142, -0.18898543817852165 ], [ "2008-08-05", 3.3307601036113863, -0.16711869818234903 ], [ "2008-08-06", 3.345550464835855, -0.16342025850858444 ], [ "2008-08-07", 3.295729487567445, -0.17587836390024858 ], [ "2008-08-08", 3.3569680939959863, -0.1605651955371472 ], [ "2008-08-11", 3.3917393752227105, -0.15187037841640005 ], [ "2008-08-12", 3.356449148473449, -0.16069496171932118 ], [ "2008-08-13", 3.3362094454301836, -0.1657560497877174 ], [ "2008-08-14", 3.3613792688816053, -0.15946214849473295 ], [ "2008-08-15", 3.377727018449893, -0.15537427229870748 ], [ "2008-08-18", 3.3315383839511408, -0.16692408340302256 ], [ "2008-08-19", 3.295210542044908, -0.17600813008242255 ], [ "2008-08-20", 3.3105201246800173, -0.17217985523861457 ], [ "2008-08-21", 3.3162288013160315, -0.17075235824683055 ], [ "2008-08-22", 3.3642336071996124, -0.15874839999884094 ], [ "2008-08-25", 3.295988822384662, -0.1758135153030962 ], [ "2008-08-26", 3.305590004271861, -0.1734126684632028 ], [ "2008-08-27", 3.3377662819977956, -0.16536675124119526 ], [ "2008-08-28", 3.37824596397243, -0.1552445061165335 ], [ "2008-08-29", 3.341917846178094, -0.1643286217838028 ], [ "2008-09-02", 3.3211589217241877, -0.1695195450222423 ], [ "2008-09-03", 3.3183045834061806, -0.17023329351813432 ], [ "2008-09-04", 3.218402742275937, -0.1952144908743536 ], [ "2008-09-05", 3.2285225937975697, -0.19268394684015555 ], [ "2008-09-08", 3.295210542044908, -0.17600813008242255 ], [ "2008-09-09", 3.19738420711671, -0.20047033169781503 ], [ "2008-09-10", 3.2103586728444533, -0.19722597017985555 ], [ "2008-09-11", 3.2568066421604223, -0.1856113104783882 ], [ "2008-09-12", 3.2718566140902117, -0.1818479532196018 ], [ "2008-09-15", 3.1161652324621203, -0.22077973953216012 ], [ "2008-09-16", 3.1683218784141034, -0.20773758283890875 ], [ "2008-09-17", 3.025864297330972, -0.24336015903635544 ], [ "2008-09-18", 3.115646286939583, -0.2209095057143342 ], [ "2008-09-19", 3.2393785147791334, -0.18996934317063552 ], [ "2008-09-22", 3.166040835575008, -0.20830797454237238 ], [ "2008-09-23", 3.0940083829881733, -0.2263202243043988 ], [ "2008-09-24", 3.103925732641894, -0.22384031736627497 ], [ "2008-09-25", 3.152469623879562, -0.2117015568216516 ], [ "2008-09-26", 3.1540352888664835, -0.21131005066331154 ], [ "2008-09-29", 2.9068801037513197, -0.273113040349211 ], [ "2008-09-30", 3.027195457429985, -0.24302729256692956 ], [ "2008-10-01", 3.0290223884508474, -0.24257045489635187 ], [ "2008-10-02", 2.919146640605681, -0.27004570170390385 ], [ "2008-10-03", 2.879737404472325, -0.27990027389563876 ], [ "2008-10-06", 2.7330623219521772, -0.31657746765124317 ], [ "2008-10-07", 2.6106590471068123, -0.34718531562847055 ], [ "2008-10-08", 2.5448903580200772, -0.3636312648056591 ], [ "2008-10-09", 2.367157724033373, -0.40807462997321475 ], [ "2008-10-10", 2.309740443725334, -0.42243224735848894 ], [ "2008-10-13", 2.6451094704692566, -0.33857073139973215 ], [ "2008-10-14", 2.605961500369841, -0.34835997207922964 ], [ "2008-10-15", 2.349410394116424, -0.4125124816302551 ], [ "2008-10-16", 2.4472808711411695, -0.388039241955773 ], [ "2008-10-17", 2.432665698862374, -0.3916938743325251 ], [ "2008-10-20", 2.578818525202743, -0.35514727461352646 ], [ "2008-10-21", 2.501827259844996, -0.3743995123385494 ], [ "2008-10-22", 2.365591783158348, -0.4084662051194242 ], [ "2008-10-23", 2.39299547258318, -0.40161370904862836 ], [ "2008-10-24", 2.271636296265217, -0.431960472434448 ], [ "2008-10-27", 2.1909910309216936, -0.45212641999456094 ], [ "2008-10-28", 2.447019880995332, -0.3881045044801412 ], [ "2008-10-29", 2.4292728269664865, -0.3925422871493123 ], [ "2008-10-30", 2.5133108262618453, -0.3715279612663469 ], [ "2008-10-31", 2.527143303991232, -0.36806904747483016 ], [ "2008-11-03", 2.534450752186578, -0.3662417657803887 ], [ "2008-11-04", 2.62057694853674, -0.3447052707146081 ], [ "2008-11-05", 2.510439934657633, -0.3722458490343975 ], [ "2008-11-06", 2.3713335663667725, -0.4070304295833229 ], [ "2008-11-07", 2.4496297824537066, -0.38745187923645885 ], [ "2008-11-10", 2.4175282704038, -0.395479100745883 ], [ "2008-11-11", 2.3428859163585907, -0.4141439757515918 ], [ "2008-11-12", 2.239795774361147, -0.43992243141950416 ], [ "2008-11-13", 2.3794239849996313, -0.4050073603157768 ], [ "2008-11-14", 2.2606748480840944, -0.43470146396397946 ], [ "2008-11-17", 2.2306612572008873, -0.4422065852784578 ], [ "2008-11-18", 2.2726802568485667, -0.4316994223369751 ], [ "2008-11-19", 2.127049134911769, -0.4681155659951066 ], [ "2008-11-20", 1.96915147612061, -0.5075990482985453 ], [ "2008-11-21", 2.075373499868103, -0.4810374423382141 ], [ "2008-11-24", 2.219177690784038, -0.4450781363506603 ], [ "2008-11-25", 2.2356200699717994, -0.4409665973154613 ], [ "2008-11-26", 2.3220069805796952, -0.41936490871318177 ], [ "2008-11-28", 2.3512373251372867, -0.4120556439596774 ], [ "2008-12-01", 2.142969395863804, -0.46413458650257855 ], [ "2008-12-02", 2.2254413163400857, -0.44351187025975736 ], [ "2008-12-03", 2.278943882404614, -0.43013315624607207 ], [ "2008-12-04", 2.226224562665702, -0.44331601369878326 ], [ "2008-12-05", 2.2948641433566492, -0.426152176753544 ], [ "2008-12-08", 2.3749874284084975, -0.40611675424216753 ], [ "2008-12-09", 2.3358391824209783, -0.41590606390953433 ], [ "2008-12-10", 2.351759581317065, -0.41192504992307155 ], [ "2008-12-11", 2.295125271446538, -0.4260868797352412 ], [ "2008-12-12", 2.322528684983267, -0.4192344526523145 ], [ "2008-12-15", 2.290166458675626, -0.4273268676982377 ], [ "2008-12-16", 2.3979542853540923, -0.40037372108563174 ], [ "2008-12-17", 2.37472643826266, -0.40618201676653587 ], [ "2008-12-18", 2.3303583893583912, -0.4172765769212674 ], [ "2008-12-19", 2.3203430994279555, -0.41978097455299657 ], [ "2008-12-22", 2.2906117420745495, -0.42721552127716966 ], [ "2008-12-23", 2.266932266157815, -0.43313675010013586 ], [ "2008-12-24", 2.2800875765373516, -0.42984716703384307 ], [ "2008-12-26", 2.29324302486094, -0.42655754947361557 ], [ "2008-12-29", 2.2866653006991458, -0.4282023582537293 ], [ "2008-12-30", 2.3408653118891256, -0.4146492429064259 ], [ "2008-12-31", 2.374279775423219, -0.4062937081269504 ], [ "2009-01-02", 2.44584514945096, -0.38839825482766765 ], [ "2009-01-05", 2.4429508073579567, -0.3891220065646097 ], [ "2009-01-06", 2.4592635191371097, -0.3850428918279867 ], [ "2009-01-07", 2.3855933947683603, -0.40346465358224337 ], [ "2009-01-08", 2.3953286582738222, -0.4010302786378649 ], [ "2009-01-09", 2.3440225753446904, -0.41385974573003037 ], [ "2009-01-12", 2.287717537925598, -0.4279392385201771 ], [ "2009-01-13", 2.2919274524397704, -0.4268865181284254 ], [ "2009-01-14", 2.2198360977428555, -0.4449134968005496 ], [ "2009-01-15", 2.2206254136067463, -0.44471612250645076 ], [ "2009-01-16", 2.237990362612352, -0.4403738880362754 ], [ "2009-01-20", 2.1198552146709813, -0.46991445918132646 ], [ "2009-01-21", 2.2114166825466657, -0.4470188341022492 ], [ "2009-01-22", 2.1772126272605776, -0.4555718121636928 ], [ "2009-01-23", 2.1866844176272715, -0.4532033206345063 ], [ "2009-01-26", 2.2016815569852555, -0.44945317455269296 ], [ "2009-01-27", 2.2240457363689243, -0.44386084539666715 ], [ "2009-01-28", 2.299294354521404, -0.4250443695481474 ], [ "2009-01-29", 2.2245719929262022, -0.4437292510359564 ], [ "2009-01-30", 2.179317515545638, -0.4550454692147843 ], [ "2009-02-02", 2.1727397913838438, -0.4566902779948979 ], [ "2009-02-03", 2.2032601887130374, -0.4490584259644953 ], [ "2009-02-04", 2.1924728259251745, -0.4517558861484915 ], [ "2009-02-05", 2.2250981115394284, -0.44359769116918024 ], [ "2009-02-06", 2.2885071296775927, -0.4277417952382089 ], [ "2009-02-09", 2.2916642551891058, -0.42695233255574805 ], [ "2009-02-10", 2.1866844176272715, -0.4532033206345063 ], [ "2009-02-11", 2.1995766687001947, -0.4499795175016016 ], [ "2009-02-12", 2.201155438372029, -0.4495847344194692 ], [ "2009-02-13", 2.1774758245112427, -0.45550599773637 ], [ "2009-02-17", 2.084335724907776, -0.47879637140364506 ], [ "2009-02-18", 2.079336632473764, -0.48004643159556104 ], [ "2009-02-19", 2.0569725910341465, -0.48563872625765236 ], [ "2009-02-20", 2.0369763592421513, -0.4906389325313816 ], [ "2009-02-23", 1.9640958266253965, -0.50886325100367 ], [ "2009-02-24", 2.0385551289139854, -0.4902441494492491 ], [ "2009-02-25", 2.0225056143854974, -0.49425744975854935 ], [ "2009-02-26", 1.9896172694646301, -0.5024814246712486 ], [ "2009-02-27", 1.9451519700039053, -0.5136003030499123 ], [ "2009-03-02", 1.8575372193917283, -0.5355090221645606 ], [ "2009-03-03", 1.8435925931483006, -0.5389959795249524 ], [ "2009-03-04", 1.8872684388010825, -0.5280745099343223 ], [ "2009-03-05", 1.8101779916701555, -0.5473515487983625 ], [ "2009-03-06", 1.81333525512572, -0.5465620516219669 ], [ "2009-03-09", 1.7920235888566072, -0.5518911920565712 ], [ "2009-03-10", 1.8988451174528367, -0.5251796754562272 ], [ "2009-03-11", 1.911211111968482, -0.5220874666840332 ], [ "2009-03-12", 1.9864598680650136, -0.5032709563415789 ], [ "2009-03-13", 2.0019831260362237, -0.4993892503929894 ], [ "2009-03-16", 1.9959316584317077, -0.5009024648123923 ], [ "2009-03-17", 2.0569725910341465, -0.48563872625765236 ], [ "2009-03-18", 2.103016384278602, -0.47412513378472554 ], [ "2009-03-19", 2.0769688228261423, -0.48063851998392304 ], [ "2009-03-20", 2.0327530641549627, -0.49169499883479495 ], [ "2009-03-23", 2.178763670178018, -0.4551839623624261 ], [ "2009-03-24", 2.1358349295093033, -0.465918612802962 ], [ "2009-03-25", 2.158359123992957, -0.46028627068273575 ], [ "2009-03-26", 2.202347964699072, -0.44928653435437216 ], [ "2009-03-27", 2.1625991103104028, -0.459226030613229 ], [ "2009-03-30", 2.087871368897184, -0.4779122573644895 ], [ "2009-03-31", 2.107215677100793, -0.47307506942594224 ], [ "2009-04-01", 2.14802449358281, -0.46287052177319243 ], [ "2009-04-02", 2.210827661445859, -0.44716612320322824 ], [ "2009-04-03", 2.2328220128268907, -0.44166627228601374 ], [ "2009-04-06", 2.21533250034259, -0.44603965477918295 ], [ "2009-04-07", 2.163659072403751, -0.4589609792193361 ], [ "2009-04-08", 2.186978376401468, -0.4531298140597554 ], [ "2009-04-09", 2.2738956818881935, -0.4313954962787253 ], [ "2009-04-13", 2.2744258008789195, -0.43126293608784416 ], [ "2009-04-14", 2.2352067895928727, -0.44106994114368925 ], [ "2009-04-15", 2.2590562125813154, -0.4351062157932274 ], [ "2009-04-16", 2.292180165942505, -0.42682332524013644 ], [ "2009-04-17", 2.3075497542401093, -0.4229800455347532 ], [ "2009-04-20", 2.210827661445859, -0.44716612320322824 ], [ "2009-04-21", 2.2540212546938587, -0.43636524440815383 ], [ "2009-04-22", 2.2402417474803293, -0.4398109125287628 ], [ "2009-04-23", 2.262236098861361, -0.4343110616115483 ], [ "2009-04-24", 2.2964201522599508, -0.4257630851706298 ], [ "2009-04-27", 2.2746905155141532, -0.43119674222724025 ], [ "2009-04-28", 2.267535909328103, -0.43298580464208336 ], [ "2009-04-29", 2.3157644604635594, -0.4209258972320825 ], [ "2009-04-30", 2.316559294089519, -0.42072714318059734 ], [ "2009-05-01", 2.3290139866304145, -0.4176127548084201 ], [ "2009-05-04", 2.408246566940364, -0.39780005963311427 ], [ "2009-05-05", 2.4000317227728623, -0.39985424242971956 ], [ "2009-05-06", 2.441635648768943, -0.3894508717376154 ], [ "2009-05-07", 2.4077165858936898, -0.3979325853300607 ], [ "2009-05-08", 2.463895128617363, -0.3838847234779931 ], [ "2009-05-11", 2.4177862257804996, -0.39541459708807725 ], [ "2009-05-12", 2.4106316195944495, -0.39720365950292036 ], [ "2009-05-13", 2.3499483759180975, -0.4123779552850986 ], [ "2009-05-14", 2.370087931579821, -0.40734190981326224 ], [ "2009-05-15", 2.3507432095440572, -0.4121792012336135 ], [ "2009-05-18", 2.4175213732012146, -0.39548082544261576 ], [ "2009-05-19", 2.414606615388558, -0.3962096822818869 ], [ "2009-05-20", 2.3984420555209427, -0.4002517505326899 ], [ "2009-05-21", 2.3639930115990158, -0.40886598982208167 ], [ "2009-05-22", 2.358958053711559, -0.4101250184370081 ], [ "2009-05-26", 2.4193764448086257, -0.3950169510093685 ], [ "2009-05-27", 2.3761825756725226, -0.4058178987923122 ], [ "2009-05-28", 2.4093065290337123, -0.3975350082392213 ], [ "2009-05-29", 2.451970141235038, -0.3868666551410933 ], [ "2009-06-01", 2.511328294350653, -0.3720237080952159 ], [ "2009-06-02", 2.513448494425453, -0.3714935363195607 ], [ "2009-06-03", 2.4816493557368973, -0.37944514712421995 ], [ "2009-06-04", 2.504968521790562, -0.37361401645857406 ], [ "2009-06-05", 2.50549877872534, -0.3734814217737582 ], [ "2009-06-08", 2.495164010371141, -0.3760657073581496 ], [ "2009-06-09", 2.5078835554913224, -0.3728850906314335 ], [ "2009-06-10", 2.5015237829312316, -0.37447539899479165 ], [ "2009-06-11", 2.51265338491139, -0.3716923593589151 ], [ "2009-06-12", 2.519543138518155, -0.3699695252986106 ], [ "2009-06-15", 2.4617749285425625, -0.38441489525364847 ], [ "2009-06-16", 2.428385846713984, -0.39276408314914724 ], [ "2009-06-17", 2.426001069948002, -0.39336041429147184 ], [ "2009-06-18", 2.4437555729556393, -0.3889207689498294 ], [ "2009-06-19", 2.452768009630135, -0.38666714222304577 ], [ "2009-06-22", 2.379216793033961, -0.4050591702056293 ], [ "2009-06-23", 2.3810823483893024, -0.4045926742333482 ], [ "2009-06-24", 2.4016020778575418, -0.3994615634776012 ], [ "2009-06-25", 2.453834041261759, -0.38640057309602793 ], [ "2009-06-26", 2.4474381273601202, -0.38799991887026564 ], [ "2009-06-29", 2.4703561521114095, -0.3822690965665979 ], [ "2009-06-30", 2.450369438458982, -0.387266922758836 ], [ "2009-07-01", 2.4604961871832005, -0.38473465402790497 ], [ "2009-07-02", 2.3933408844886648, -0.4015273362362509 ], [ "2009-07-06", 2.393074376580759, -0.4015939785180054 ], [ "2009-07-07", 2.3467050353742653, -0.41318897667671906 ], [ "2009-07-08", 2.345106263814933, -0.4135887613793766 ], [ "2009-07-09", 2.3496366223612304, -0.4124559115774201 ], [ "2009-07-10", 2.3440402321833096, -0.41385533050639434 ], [ "2009-07-13", 2.40106906204173, -0.3995948480411101 ], [ "2009-07-14", 2.414660137680622, -0.39619629863524053 ], [ "2009-07-15", 2.485279767289831, -0.37853733575195603 ], [ "2009-07-16", 2.4812824245593457, -0.3795369009904036 ], [ "2009-07-17", 2.508464299949026, -0.37273987116653384 ], [ "2009-07-20", 2.535113159522895, -0.3660761259061729 ], [ "2009-07-21", 2.5468386798064455, -0.3631440724725845 ], [ "2009-07-22", 2.546305939878737, -0.36327728804822423 ], [ "2009-07-23", 2.6025349701253364, -0.3492168014160726 ], [ "2009-07-24", 2.6131944587772633, -0.34655131710950204 ], [ "2009-07-27", 2.620922636330328, -0.34461882891436135 ], [ "2009-07-28", 2.608664100230966, -0.34768416691145865 ], [ "2009-07-29", 2.60226846221743, -0.34928344369782716 ], [ "2009-07-30", 2.629450337607111, -0.3424864138739573 ], [ "2009-07-31", 2.6331811724296905, -0.34155349091726406 ], [ "2009-08-03", 2.6766192025373226, -0.33069148886998 ], [ "2009-08-04", 2.6835475804785665, -0.328958996507972 ], [ "2009-08-05", 2.6758196788136046, -0.3308914157152435 ], [ "2009-08-06", 2.661962095266807, -0.33435660740286743 ], [ "2009-08-07", 2.6968721482095526, -0.32562708938385687 ], [ "2009-08-10", 2.6912757580316313, -0.3270265083128313 ], [ "2009-08-11", 2.657698244628415, -0.3354228149230696 ], [ "2009-08-12", 2.6862126595576257, -0.3282925736904274 ], [ "2009-08-13", 2.706732389025865, -0.3231614629346805 ], [ "2009-08-14", 2.68594615164972, -0.3283592159721819 ], [ "2009-08-17", 2.6198566046987044, -0.3448853980413792 ], [ "2009-08-18", 2.6406428420748496, -0.3396876450038778 ], [ "2009-08-19", 2.663827650622148, -0.33389011143058633 ], [ "2009-08-20", 2.6912757580316313, -0.3270265083128313 ], [ "2009-08-21", 2.74404073725166, -0.3138322333677491 ], [ "2009-08-24", 2.7437742293437544, -0.3138988756495036 ], [ "2009-08-25", 2.7491041116137698, -0.3125660990022836 ], [ "2009-08-26", 2.7493706195216756, -0.31249945672052915 ], [ "2009-08-27", 2.7555000255154085, -0.3109667532280459 ], [ "2009-08-28", 2.7549667338114934, -0.3111001067794241 ], [ "2009-08-31", 2.7304499375008717, -0.3172307137857494 ], [ "2009-09-01", 2.670223288635684, -0.3322908346442178 ], [ "2009-09-02", 2.6600968157995686, -0.33482303438727945 ], [ "2009-09-03", 2.68221531682714, -0.3292921389288751 ], [ "2009-09-04", 2.7197901729608414, -0.31989626708018926 ], [ "2009-09-08", 2.743241489416046, -0.3140320912251431 ], [ "2009-09-09", 2.764294234700097, -0.30876769590588726 ], [ "2009-09-10", 2.792541865833298, -0.301704165942869 ], [ "2009-09-11", 2.792008850017486, -0.3018374505063779 ], [ "2009-09-14", 2.805599925656378, -0.2984389011005083 ], [ "2009-09-15", 2.817325445939929, -0.2955068476669199 ], [ "2009-09-16", 2.8599636764357395, -0.28484484145276867 ], [ "2009-09-17", 2.8557001016854513, -0.2859109799851014 ], [ "2009-09-18", 2.8575295156992446, -0.28545352142369995 ], [ "2009-09-21", 2.850299867949064, -0.28726134853899554 ], [ "2009-09-22", 2.866901158684396, -0.28311007249107334 ], [ "2009-09-23", 2.843070496086986, -0.28906910666642205 ], [ "2009-09-24", 2.8117425742790756, -0.29690288619029803 ], [ "2009-09-25", 2.796748055858074, -0.3006523768873529 ], [ "2009-09-28", 2.8468192636362883, -0.2881316994982236 ], [ "2009-09-29", 2.838250730920199, -0.29027432474328574 ], [ "2009-09-30", 2.827272591508819, -0.2930194900389106 ], [ "2009-10-01", 2.7571197645706005, -0.31056172544732086 ], [ "2009-10-02", 2.74426724138457, -0.3137755943270448 ], [ "2009-10-05", 2.785234417637952, -0.3035314476373103 ], [ "2009-10-06", 2.8251305962738487, -0.2935551118562414 ], [ "2009-10-07", 2.8328957428327723, -0.291613379286613 ], [ "2009-10-08", 2.8545841343071086, -0.2861900359164645 ], [ "2009-10-09", 2.871988535311503, -0.28183793618097785 ], [ "2009-10-12", 2.883234562071306, -0.279025783664252 ], [ "2009-10-13", 2.877343799287033, -0.28049881264978127 ], [ "2009-10-14", 2.926879232368401, -0.26811210970285404 ], [ "2009-10-15", 2.9375894844313577, -0.2654339316283303 ], [ "2009-10-16", 2.9156332056085983, -0.2709242622195799 ], [ "2009-10-19", 2.9397317555544316, -0.2648982408231302 ], [ "2009-10-20", 2.9242017383246877, -0.26878163697451773 ], [ "2009-10-21", 2.897961193143884, -0.27534328018829823 ], [ "2009-10-22", 2.9274147311771435, -0.26797820424852137 ], [ "2009-10-23", 2.8939448141342625, -0.27634760558972826 ], [ "2009-10-26", 2.862617168214455, -0.28418131612573505 ], [ "2009-10-27", 2.849496757680001, -0.2874621722265601 ], [ "2009-10-28", 2.7956770582405888, -0.30092018779601837 ], [ "2009-10-29", 2.8556551319245935, -0.28592222500779907 ], [ "2009-10-30", 2.772917393260664, -0.3066114110627016 ], [ "2009-11-02", 2.793267175657195, -0.30152279683445027 ], [ "2009-11-03", 2.8021033198336043, -0.29931325335615633 ], [ "2009-11-04", 2.8093326916956816, -0.29750549522873004 ], [ "2009-11-05", 2.8610103959001236, -0.2845831014766026 ], [ "2009-11-06", 2.868507655110624, -0.2827083561280752 ], [ "2009-11-09", 2.933840992770159, -0.26637126980865933 ], [ "2009-11-10", 2.9343764915789015, -0.26623736435432666 ], [ "2009-11-11", 2.949371009999903, -0.2624878736572719 ], [ "2009-11-12", 2.9193819731579005, -0.2699868550513814 ], [ "2009-11-13", 2.935179877736067, -0.266036471678893 ], [ "2009-11-16", 2.9777535504156774, -0.25539060862616036 ], [ "2009-11-17", 2.981234430616556, -0.2545201886790631 ], [ "2009-11-18", 2.9793600468419053, -0.25498889226316224 ], [ "2009-11-19", 2.9405348658234938, -0.2646974171355657 ], [ "2009-11-20", 2.9300922252208568, -0.2673086769768578 ], [ "2009-11-23", 2.9673109098130404, -0.25800186846745243 ], [ "2009-11-24", 2.9718627876314043, -0.25686363761168973 ], [ "2009-11-25", 2.9823054282340413, -0.25425237777039766 ], [ "2009-11-27", 2.933840992770159, -0.26637126980865933 ], [ "2009-11-30", 2.943748134564053, -0.26389391542170015 ], [ "2009-12-01", 2.980163432999071, -0.25478799958772846 ], [ "2009-12-02", 2.9788245480331623, -0.255122797717495 ], [ "2009-12-03", 2.955529384244495, -0.26094792643851084 ], [ "2009-12-04", 2.9723982864401473, -0.25672973215735695 ], [ "2009-12-07", 2.967846408621783, -0.25786796301311976 ], [ "2009-12-08", 2.9349119903876444, -0.26610345889999387 ], [ "2009-12-09", 2.945890129799024, -0.26335829360436913 ], [ "2009-12-10", 2.9624911446462527, -0.25920708654431623 ], [ "2009-12-11", 2.975076056371964, -0.25606013589782395 ], [ "2009-12-14", 2.995425838768495, -0.2509715216695727 ], [ "2009-12-15", 2.9815020420768756, -0.2544532704458313 ], [ "2009-12-16", 2.98605391989524, -0.2533150395900685 ], [ "2009-12-17", 2.9501743961570686, -0.2622869809818381 ], [ "2009-12-18", 2.966869764735668, -0.25811218007048076 ], [ "2009-12-21", 2.997020472006276, -0.25057277178495485 ], [ "2009-12-22", 3.0077883846828475, -0.24788017524574513 ], [ "2009-12-23", 3.0137108745990138, -0.24639921265524511 ], [ "2009-12-24", 3.0279787037556005, -0.24283143600595558 ], [ "2009-12-28", 3.0344394513615436, -0.24121587808242984 ], [ "2009-12-29", 3.0301320104028115, -0.242292985685983 ], [ "2009-12-30", 3.0290552191351545, -0.2425622453399039 ], [ "2009-12-31", 2.9999815790203073, -0.2498323249836395 ], [ "2010-01-04", 3.0508605871653414, -0.23710965111316762 ], [ "2010-01-05", 3.058936659616822, -0.23509016921482562 ], [ "2010-01-06", 3.0610902421521367, -0.23455164990698363 ], [ "2010-01-07", 3.074012013252126, -0.23132046507206272 ], [ "2010-01-08", 3.084241668238921, -0.22876246386587873 ], [ "2010-01-11", 3.0885488333095497, -0.22768542525019486 ], [ "2010-01-12", 3.0597444599836425, -0.23488817273348295 ], [ "2010-01-13", 3.0855877262955183, -0.22842587205151021 ], [ "2010-01-14", 3.0939327896478357, -0.22633912698059 ], [ "2010-01-15", 3.0592059264057623, -0.235022837054378 ], [ "2010-01-19", 3.0974324302397473, -0.2254640158583795 ], [ "2010-01-20", 3.0659359408006455, -0.2333399469704046 ], [ "2010-01-21", 3.006980584316027, -0.2480821717270879 ], [ "2010-01-22", 2.9399497071561354, -0.2648437404063744 ], [ "2010-01-25", 2.9550247849033355, -0.2610741052514808 ], [ "2010-01-26", 2.942641547381226, -0.26417062576550665 ], [ "2010-01-27", 2.9566401097488733, -0.26067018127666464 ], [ "2010-01-28", 2.9227207709855167, -0.26915196385697937 ], [ "2010-01-29", 2.890955014757475, -0.277095227129452 ], [ "2010-02-01", 2.935911532986343, -0.26585351584948014 ], [ "2010-02-02", 2.971446196595237, -0.25696780929434937 ], [ "2010-02-03", 2.9566401097488733, -0.26067018127666464 ], [ "2010-02-04", 2.865380739346436, -0.2834902646388464 ], [ "2010-02-05", 2.8713032292626024, -0.2820093020483464 ], [ "2010-02-08", 2.850574652500072, -0.2871926366211619 ], [ "2010-02-09", 2.886378582897906, -0.2782395979055835 ], [ "2010-02-10", 2.88072535977068, -0.279653228335636 ], [ "2010-02-11", 2.9108757911531846, -0.2721138890379793 ], [ "2010-02-12", 2.90845294182893, -0.2727197405062689 ], [ "2010-02-16", 2.9542172604246186, -0.26127603274495415 ], [ "2010-02-17", 2.9682158227922653, -0.25777558825611224 ], [ "2010-02-18", 2.9857140257518235, -0.25340003264505984 ], [ "2010-02-19", 2.9919055065688265, -0.2518518068819815 ], [ "2010-02-22", 2.992444040146707, -0.25171714256108635 ], [ "2010-02-23", 2.956101576170993, -0.2608048455975598 ], [ "2010-02-24", 2.9832911764275694, -0.25400588411334923 ], [ "2010-02-25", 2.9792530022577774, -0.2550156595564549 ], [ "2010-02-26", 2.9811373180041514, -0.25454447240906053 ], [ "2010-03-01", 3.0120955497534765, -0.24680313663006126 ], [ "2010-03-02", 3.020440888993897, -0.24471632257127174 ], [ "2010-03-03", 3.0231330051070917, -0.2440431389425346 ], [ "2010-03-04", 3.032285592938126, -0.24175446637814102 ], [ "2010-03-05", 3.07562706220956, -0.23091661008511588 ], [ "2010-03-08", 3.0761655957874403, -0.23078194576422073 ], [ "2010-03-09", 3.081280285336786, -0.2295029796550634 ], [ "2010-03-10", 3.0950095809154927, -0.226069867326669 ], [ "2010-03-11", 3.1079313520154823, -0.22283868249174799 ], [ "2010-03-12", 3.1082006188044224, -0.22277135033130047 ], [ "2010-03-15", 3.1090081432831393, -0.2225694228378271 ], [ "2010-03-16", 3.1337748942154615, -0.21637631282190595 ], [ "2010-03-17", 3.1523496125545734, -0.21173156654480196 ], [ "2010-03-18", 3.150734287709036, -0.212135490519618 ], [ "2010-03-19", 3.134796507862434, -0.21612085074184728 ], [ "2010-03-22", 3.151555606592924, -0.2119301136326791 ], [ "2010-03-23", 3.173721284486181, -0.20638742124862253 ], [ "2010-03-24", 3.158313485686253, -0.21024025577390526 ], [ "2010-03-25", 3.1531775527529438, -0.2115245339489995 ], [ "2010-03-26", 3.151285512139674, -0.21199765275673454 ], [ "2010-03-29", 3.171288503190203, -0.20699575628020728 ], [ "2010-03-30", 3.173450914144827, -0.20645502936054738 ], [ "2010-03-31", 3.1626385834836044, -0.20915873294671605 ], [ "2010-04-01", 3.184263520694153, -0.20375125678650918 ], [ "2010-04-05", 3.2102132798139498, -0.19726232678698252 ], [ "2010-04-06", 3.217781994043237, -0.19536971358030342 ], [ "2010-04-07", 3.199400673264624, -0.1999660993610205 ], [ "2010-04-08", 3.2104833742672003, -0.19719478766292697 ], [ "2010-04-09", 3.231567846683145, -0.19192245873870029 ], [ "2010-04-12", 3.2367037796164544, -0.19063818056360604 ], [ "2010-04-13", 3.239136560912432, -0.1900298455320214 ], [ "2010-04-14", 3.275898926581555, -0.18083714295845654 ], [ "2010-04-15", 3.278601802330783, -0.18016126880281635 ], [ "2010-04-16", 3.2264319137498356, -0.19320673691379464 ], [ "2010-04-19", 3.2385958202297243, -0.190165061755871 ], [ "2010-04-20", 3.2675191013282063, -0.18293258050090988 ], [ "2010-04-21", 3.261572333258939, -0.18441961402390927 ], [ "2010-04-22", 3.27130345844285, -0.18198627389757038 ], [ "2010-04-23", 3.2926580253120448, -0.17664640584928837 ], [ "2010-04-26", 3.2802237484908026, -0.17975568911913664 ], [ "2010-04-27", 3.202644565584663, -0.1991549399936614 ], [ "2010-04-28", 3.22697237854444, -0.19307158967781424 ], [ "2010-04-29", 3.266978636533602, -0.18306772773689017 ], [ "2010-04-30", 3.211564579744512, -0.19692442420309708 ], [ "2010-05-03", 3.2531925080055903, -0.18651505156636272 ], [ "2010-05-04", 3.176694530576763, -0.20564393898105748 ], [ "2010-05-05", 3.157773020891649, -0.21037540300988555 ], [ "2010-05-06", 3.052892227158943, -0.23660162444356114 ], [ "2010-05-07", 3.0074799417832216, -0.2479573036836349 ], [ "2010-05-10", 3.1399324407957434, -0.21483657256675304 ], [ "2010-05-11", 3.131012150747791, -0.21706715734518667 ], [ "2010-05-12", 3.1748024899634926, -0.20611705778879263 ], [ "2010-05-13", 3.135336972657038, -0.215985703505867 ], [ "2010-05-14", 3.0785718918254896, -0.2301802335680898 ], [ "2010-05-17", 3.080193562097406, -0.2297747228722795 ], [ "2010-05-18", 3.038295539383077, -0.24025163463306942 ], [ "2010-05-19", 3.020995699969879, -0.2445775879660873 ], [ "2010-05-20", 2.906924245847867, -0.2731020022901214 ], [ "2010-05-21", 2.9493630092449035, -0.2624898743054819 ], [ "2010-05-24", 2.911519438098469, -0.2719529403388766 ], [ "2010-05-25", 2.914492960077154, -0.2712093890834424 ], [ "2010-05-26", 2.8969227503226023, -0.275602950528385 ], [ "2010-05-27", 2.9939644594846673, -0.25133695041331316 ], [ "2010-05-28", 2.956391258679586, -0.2607324083347833 ], [ "2010-06-01", 2.9066538755065134, -0.2731696104020461 ], [ "2010-06-02", 2.9823410177993828, -0.2542434783352565 ], [ "2010-06-03", 2.9926128836660015, -0.251674921985068 ], [ "2010-06-04", 2.8874619954800456, -0.27796868254279905 ], [ "2010-06-07", 2.8515104649468808, -0.28695862976845876 ], [ "2010-06-08", 2.882055692205382, -0.27932056882981815 ], [ "2010-06-09", 2.866648169293558, -0.2831733343672316 ], [ "2010-06-10", 2.9504444906103187, -0.2622194418577827 ], [ "2010-06-11", 2.964770808044831, -0.25863703978019914 ], [ "2010-06-14", 2.96017561579423, -0.2597861017314437 ], [ "2010-06-15", 3.0274829328337507, -0.2429554072071075 ], [ "2010-06-16", 3.026401727356439, -0.2432257706669375 ], [ "2010-06-17", 3.0312672899483943, -0.242009100603768 ], [ "2010-06-18", 3.0345613939032563, -0.24118538544419432 ], [ "2010-06-21", 3.0258703668692477, -0.24335864130323048 ], [ "2010-06-22", 2.9758962717034385, -0.2558550349623623 ], [ "2010-06-23", 2.966662020993791, -0.258164127936072 ], [ "2010-06-24", 2.9175026233973878, -0.2704568004171283 ], [ "2010-06-25", 2.9297247422670982, -0.26740056881878005 ], [ "2010-06-28", 2.9204902156693477, -0.2697097307803591 ], [ "2010-06-29", 2.8303197756111182, -0.2922575190223702 ], [ "2010-06-30", 2.8034317210515827, -0.29898107676542374 ], [ "2010-07-01", 2.7909381282881043, -0.30210519242717404 ], [ "2010-07-02", 2.7757286930345373, -0.30590842467442214 ], [ "2010-07-06", 2.7939257205600643, -0.30135812279040475 ], [ "2010-07-07", 2.881923541803843, -0.2793536140192181 ], [ "2010-07-08", 2.9104412673902944, -0.27222254493214426 ], [ "2010-07-09", 2.9321688349753163, -0.26678940528455364 ], [ "2010-07-12", 2.934070255784103, -0.26631394088926186 ], [ "2010-07-13", 2.9783406402997596, -0.25524380244026657 ], [ "2010-07-14", 2.978069166405992, -0.25531168650366864 ], [ "2010-07-15", 2.978883863975398, -0.2551079653255931 ], [ "2010-07-16", 2.8968615031636427, -0.2756182658353721 ], [ "2010-07-19", 2.913972083337893, -0.2713396381807016 ], [ "2010-07-20", 2.94629209876571, -0.26325777827878305 ], [ "2010-07-21", 2.907996898793973, -0.2728337774542401 ], [ "2010-07-22", 2.9729086794314785, -0.25660210459913146 ], [ "2010-07-23", 2.9987105625278407, -0.25015015209755553 ], [ "2010-07-26", 3.029944130604381, -0.2423399664249838 ], [ "2010-07-27", 3.0296726567106136, -0.24240785048838587 ], [ "2010-07-28", 3.010117707940042, -0.24729771066515205 ], [ "2010-07-29", 2.99545122047401, -0.2509651747855961 ], [ "2010-07-30", 2.9949079967983714, -0.25110101190026946 ], [ "2010-08-02", 3.062535895814069, -0.23419015347179384 ], [ "2010-08-03", 3.0478696842361406, -0.23785754860436847 ], [ "2010-08-04", 3.0682396064642217, -0.23276389826165744 ], [ "2010-08-05", 3.0649802644103907, -0.233578920949698 ], [ "2010-08-06", 3.0524866716469123, -0.23670303661144843 ], [ "2010-08-09", 3.0687825542517566, -0.2326281301348534 ], [ "2010-08-10", 3.052215197753145, -0.2367709206748504 ], [ "2010-08-11", 2.968563165914474, -0.25768873252864966 ], [ "2010-08-12", 2.9503658625008433, -0.26223910340053636 ], [ "2010-08-13", 2.9416748354668347, -0.2644123592595725 ], [ "2010-08-16", 2.9403169142217904, -0.2647519175523214 ], [ "2010-08-17", 2.9764392194909735, -0.2557192668355581 ], [ "2010-08-18", 2.981871456247358, -0.2543608956888239 ], [ "2010-08-19", 2.929996216160866, -0.26733268475537797 ], [ "2010-08-20", 2.9204902156693477, -0.2697097307803591 ], [ "2010-08-23", 2.9093548200390176, -0.2724942191614911 ], [ "2010-08-24", 2.8661706069865343, -0.28329275236900886 ], [ "2010-08-25", 2.877306278504968, -0.28050819500000757 ], [ "2010-08-26", 2.8580228036281636, -0.2853301711133718 ], [ "2010-08-27", 2.9022931881438208, -0.2742600326643764 ], [ "2010-08-30", 2.8601954224426143, -0.28478689164254734 ], [ "2010-08-31", 2.8601954224426143, -0.28478689164254734 ], [ "2010-09-01", 2.9457488750900716, -0.2633936153934565 ], [ "2010-09-02", 2.973180153325246, -0.2565342205357294 ], [ "2010-09-03", 3.011747103078854, -0.24689026830900107 ], [ "2010-09-07", 2.9777974166241212, -0.2553796395549399 ], [ "2010-09-08", 2.9987105625278407, -0.25015015209755553 ], [ "2010-09-09", 3.01256180064826, -0.24668654713092564 ], [ "2010-09-10", 3.0277715117899304, -0.24288324589580823 ], [ "2010-09-13", 3.0614494484627923, -0.23446182770114066 ], [ "2010-09-14", 3.059548303542109, -0.23493722310856313 ], [ "2010-09-15", 3.0712271987361817, -0.23201682862488826 ], [ "2010-09-16", 3.070412225278672, -0.2322206187908331 ], [ "2010-09-17", 3.0715624027818396, -0.23193300836367536 ], [ "2010-09-20", 3.118527386403622, -0.22018906539511907 ], [ "2010-09-21", 3.1122473455054207, -0.2217594362642461 ], [ "2010-09-22", 3.09695624737324, -0.22558308892081036 ], [ "2010-09-23", 3.0718355320042274, -0.23186471037305745 ], [ "2010-09-24", 3.1351835788715356, -0.21602406076120384 ], [ "2010-09-27", 3.1201656099617434, -0.21977941542715018 ], [ "2010-09-28", 3.1310877440881284, -0.21704825466899547 ], [ "2010-09-29", 3.1256268149689874, -0.21841380055413817 ], [ "2010-09-30", 3.1163429044007245, -0.22073531134432378 ], [ "2010-10-01", 3.129449520530007, -0.21745790463696446 ], [ "2010-10-04", 3.1059670287191157, -0.22332987612124255 ], [ "2010-10-05", 3.168495963807363, -0.2076940514933735 ], [ "2010-10-06", 3.1682228345849746, -0.20776234948399153 ], [ "2010-10-07", 3.1644001290239556, -0.20871824540116513 ], [ "2010-10-08", 3.182148562493318, -0.20428011779264765 ], [ "2010-10-11", 3.1851521562752763, -0.20352904685945838 ], [ "2010-10-12", 3.1949820494002124, -0.20107100907590614 ], [ "2010-10-13", 3.219829635546837, -0.19485768561427697 ], [ "2010-10-14", 3.2072692778623306, -0.19799849634040056 ], [ "2010-10-15", 3.21382244798292, -0.1963598274806555 ], [ "2010-10-18", 3.229659528671773, -0.19239964783072483 ], [ "2010-10-19", 3.187336638278174, -0.20298280091025356 ], [ "2010-10-20", 3.2184645412111035, -0.19519903759162804 ], [ "2010-10-21", 3.2255636938883656, -0.19342384173851646 ], [ "2010-10-22", 3.2315708814522828, -0.1919216998721378 ], [ "2010-10-25", 3.2411276453548306, -0.1895319600792036 ], [ "2010-10-26", 3.2416739037996067, -0.18939536409796776 ], [ "2010-10-27", 3.2323899932313434, -0.19171687488815348 ], [ "2010-10-28", 3.2329362516761195, -0.19158027890691753 ], [ "2010-10-29", 3.2353935870133017, -0.1909658039549642 ], [ "2010-11-01", 3.2364858280147506, -0.19069268098036185 ], [ "2010-11-02", 3.2621528018285395, -0.18427446354687882 ], [ "2010-11-03", 3.2752591420697184, -0.1809971258273888 ], [ "2010-11-04", 3.3383343356027417, -0.16522470521828392 ], [ "2010-11-05", 3.3508946932872483, -0.16208389449216032 ], [ "2010-11-08", 3.3446143765009433, -0.16365433434915677 ], [ "2010-11-09", 3.3205859021333795, -0.1696628328268014 ], [ "2010-11-10", 3.3339653715969466, -0.16631719711669335 ], [ "2010-11-11", 3.32140501391244, -0.16945800784281695 ], [ "2010-11-12", 3.282085441412696, -0.17929015897702583 ], [ "2010-11-15", 3.277443624072616, -0.18045087987818398 ], [ "2010-11-16", 3.22638308155553, -0.1932189477666626 ], [ "2010-11-17", 3.2280213051136517, -0.1928092977986936 ], [ "2010-11-18", 3.2755322712921067, -0.1809288278367709 ], [ "2010-11-19", 3.2845430526379817, -0.17867561503720308 ], [ "2010-11-22", 3.2818125880784117, -0.17935838797977433 ], [ "2010-11-23", 3.234301346011853, -0.19123892692956657 ], [ "2010-11-24", 3.282085441412696, -0.17929015897702583 ], [ "2010-11-26", 3.2438583858025045, -0.18884911814876293 ], [ "2010-11-29", 3.25368827892744, -0.1863910803652108 ], [ "2010-11-30", 3.2353935870133017, -0.1909658039549642 ], [ "2010-12-01", 3.304202838887854, -0.1737595394700987 ], [ "2010-12-02", 3.3465257292814528, -0.16317638639056986 ], [ "2010-12-03", 3.3555365106273283, -0.16092317359100206 ], [ "2010-12-06", 3.351986934288697, -0.16181077151755785 ], [ "2010-12-07", 3.3538982870692067, -0.16133282355897105 ], [ "2010-12-08", 3.366185515531325, -0.15826031082346548 ], [ "2010-12-09", 3.3792921316606073, -0.15498290411610605 ], [ "2010-12-10", 3.3989519179104795, -0.15006682854900155 ], [ "2010-12-13", 3.4011361240252738, -0.14952065158766614 ], [ "2010-12-14", 3.404139717807232, -0.14876958065447687 ], [ "2010-12-15", 3.388575766340767, -0.15266146231378974 ], [ "2010-12-16", 3.4082355525906394, -0.14774538674668525 ], [ "2010-12-17", 3.4118800344368476, -0.1468340569930865 ], [ "2010-12-20", 3.4201144666596925, -0.14477497605776002 ], [ "2010-12-21", 3.441798995700581, -0.1393525985177818 ], [ "2010-12-22", 3.452504005889572, -0.1366757312127751 ], [ "2010-12-23", 3.4475631258453827, -0.13791123496426638 ], [ "2010-12-27", 3.4489356691599085, -0.13756802031444393 ], [ "2010-12-28", 3.4538765492040984, -0.13633251656295253 ], [ "2010-12-29", 3.456346851282141, -0.1357147991811416 ], [ "2010-12-30", 3.4508572298002447, -0.13708751980469258 ], [ "2010-12-31", 3.451680479900857, -0.13688166000266844 ], [ "2011-01-03", 3.4873641230855985, -0.12795869999810972 ], [ "2011-01-04", 3.4854425624452623, -0.12843920050786106 ], [ "2011-01-05", 3.5035587547564866, -0.12390911206955191 ], [ "2011-01-06", 3.496696589960064, -0.12562504734292534 ], [ "2011-01-07", 3.4898344251636417, -0.12734098261629867 ], [ "2011-01-10", 3.4854425624452623, -0.12843920050786106 ], [ "2011-01-11", 3.4977943487235814, -0.12535054461093675 ], [ "2011-01-12", 3.529360637852849, -0.11745715956797598 ], [ "2011-01-13", 3.5235962318199436, -0.11889859210936071 ], [ "2011-01-14", 3.549123606253401, -0.11251528253774912 ], [ "2011-01-18", 3.5551625209492115, -0.11100520706639982 ], [ "2011-01-19", 3.520302403753185, -0.1197222382810651 ], [ "2011-01-20", 3.515636308260004, -0.12088903011472274 ], [ "2011-01-21", 3.5235962318199436, -0.11889859210936071 ], [ "2011-01-24", 3.543633984771504, -0.11388800316130021 ], [ "2011-01-25", 3.545555269523737, -0.11340757163941817 ], [ "2011-01-26", 3.559279599116582, -0.1099757010926713 ], [ "2011-01-27", 3.5680633245533406, -0.10777926530954651 ], [ "2011-01-28", 3.5057545481716246, -0.12336003761770542 ], [ "2011-01-31", 3.532105172705694, -0.11677086824406968 ], [ "2011-02-01", 3.5886500948307116, -0.10263139050155701 ], [ "2011-02-02", 3.581787654146186, -0.10434739476279964 ], [ "2011-02-03", 3.589747853594229, -0.1023568877695683 ], [ "2011-02-04", 3.5999035705693068, -0.09981737531235979 ], [ "2011-02-07", 3.622411901487014, -0.09418899999461894 ], [ "2011-02-08", 3.6388813177089103, -0.09007070014822738 ], [ "2011-02-09", 3.6306466095979624, -0.09212985007142305 ], [ "2011-02-10", 3.632019152912488, -0.0917866354216007 ], [ "2011-02-11", 3.6537034060652727, -0.08636432686949191 ], [ "2011-02-14", 3.662486855613928, -0.08416796007423644 ], [ "2011-02-15", 3.650958319436221, -0.08705075616913671 ], [ "2011-02-16", 3.6740156676797384, -0.08128509499146697 ], [ "2011-02-17", 3.684994910643532, -0.07853965374436489 ], [ "2011-02-18", 3.6926806014286697, -0.07661778968109811 ], [ "2011-02-22", 3.618569056094445, -0.09514993202625233 ], [ "2011-02-23", 3.596335509727746, -0.10070959542615954 ], [ "2011-02-24", 3.5938649317616, -0.10132738179583978 ], [ "2011-02-25", 3.63229338568729, -0.09171806147950556 ], [ "2011-02-28", 3.65480116482879, -0.08608982413750332 ], [ "2011-03-01", 3.5938649317616, -0.10132738179583978 ], [ "2011-03-02", 3.601550898434841, -0.09940544874470358 ], [ "2011-03-03", 3.6635848902655486, -0.08389338835437865 ], [ "2011-03-04", 3.636136231079859, -0.09075712944787218 ], [ "2011-03-07", 3.6075892613544447, -0.09789551124909301 ], [ "2011-03-08", 3.639155550483712, -0.09000212620613224 ], [ "2011-03-09", 3.6339401617766174, -0.09130627288758797 ], [ "2011-03-10", 3.566690781238815, -0.10812247995936897 ], [ "2011-03-11", 3.5913946296835566, -0.10194509917765082 ], [ "2011-03-14", 3.569710376530772, -0.10736740772975961 ], [ "2011-03-15", 3.5288113446389353, -0.11759451441577418 ], [ "2011-03-16", 3.463483524741469, -0.13393022097780372 ], [ "2011-03-17", 3.5093228849012883, -0.12246774851603648 ], [ "2011-03-18", 3.52209567642543, -0.11927381713054341 ], [ "2011-03-21", 3.576680689463736, -0.1056244292116163 ], [ "2011-03-22", 3.5642745532290427, -0.10872667571879491 ], [ "2011-03-23", 3.574475239964978, -0.10617591823888872 ], [ "2011-03-24", 3.608659155419516, -0.09762797629190478 ], [ "2011-03-25", 3.6196866788014086, -0.09487046216767336 ], [ "2011-03-28", 3.610864604918274, -0.09707648726463236 ], [ "2011-03-29", 3.6351248252927126, -0.0910100389767664 ], [ "2011-03-30", 3.660211882313108, -0.08473683404457533 ], [ "2011-03-31", 3.655249207108748, -0.08597778783774224 ], [ "2011-04-01", 3.670687353600052, -0.08211736464683528 ], [ "2011-04-04", 3.6737199156328697, -0.08135904998736831 ], [ "2011-04-05", 3.673168691202232, -0.08149688775025188 ], [ "2011-04-06", 3.684747439014762, -0.0786015358631369 ], [ "2011-04-07", 3.675374416589093, -0.08094532973511004 ], [ "2011-04-08", 3.6626929440271847, -0.08411642613586112 ], [ "2011-04-11", 3.651665696533396, -0.08687387127222324 ], [ "2011-04-12", 3.624373190014243, -0.09369856523168685 ], [ "2011-04-13", 3.624097577798924, -0.09376748411312852 ], [ "2011-04-14", 3.6268542517283193, -0.09307815732297264 ], [ "2011-04-15", 3.640086948720866, -0.08976922315933811 ], [ "2011-04-18", 3.5992861329938477, -0.09997177016387793 ], [ "2011-04-19", 3.6199622910167273, -0.0948015432862317 ], [ "2011-04-20", 3.6693092925234576, -0.08246195905404385 ], [ "2011-04-21", 3.688055337374795, -0.07777437131009757 ], [ "2011-04-25", 3.684195938696021, -0.07873944261388965 ], [ "2011-04-26", 3.715899068324586, -0.07081183958775061 ], [ "2011-04-27", 3.740159012810921, -0.06474546028775396 ], [ "2011-04-28", 3.7522889850540886, -0.06171227063775564 ], [ "2011-04-29", 3.7611105071610162, -0.059506383516535255 ], [ "2011-05-02", 3.7553215470869064, -0.060953955978288676 ], [ "2011-05-03", 3.7418129619909375, -0.0643318780112343 ], [ "2011-05-04", 3.717002068962068, -0.0705360260862451 ], [ "2011-05-05", 3.683368826161961, -0.0789462682460842 ], [ "2011-05-06", 3.699633809299222, -0.074879088410852 ], [ "2011-05-09", 3.71396950692925, -0.07129434074571206 ], [ "2011-05-10", 3.7456726365578152, -0.06336673771957291 ], [ "2011-05-11", 3.706250433683598, -0.07322455234116543 ], [ "2011-05-12", 3.72389402967366, -0.06881264012298616 ], [ "2011-05-13", 3.6952229103017062, -0.07598206646539685 ], [ "2011-05-16", 3.6717903542375345, -0.08184155114532965 ], [ "2011-05-17", 3.6712388539187932, -0.08197945789608252 ], [ "2011-05-18", 3.7040449841848404, -0.07377604136843785 ], [ "2011-05-19", 3.712866506291768, -0.07157015424721747 ], [ "2011-05-20", 3.683368826161961, -0.0789462682460842 ], [ "2011-05-23", 3.640638173151504, -0.08963138539645465 ], [ "2011-05-24", 3.637605887006789, -0.09038963106805231 ], [ "2011-05-25", 3.6497358592499567, -0.08735644141805399 ], [ "2011-05-26", 3.666552342705959, -0.08315135483206904 ], [ "2011-05-27", 3.6806118763444617, -0.07963566402410938 ], [ "2011-05-31", 3.7189313544693, -0.07005359391615296 ], [ "2011-06-01", 3.6354001616199283, -0.09094118908319393 ], [ "2011-06-02", 3.6315407629411536, -0.09190626038698613 ], [ "2011-06-03", 3.5954267343150734, -0.10093684146767001 ], [ "2011-06-06", 3.5573825925174503, -0.11045006168205407 ], [ "2011-06-07", 3.555177418906796, -0.11100148172145707 ], [ "2011-06-08", 3.5402904968461297, -0.11472406714948058 ], [ "2011-06-09", 3.5673071152618605, -0.10796836105932806 ], [ "2011-06-10", 3.5176847774279145, -0.12037679518508826 ], [ "2011-06-13", 3.52044145135731, -0.11968746839493238 ], [ "2011-06-14", 3.565101941651206, -0.10851978109873117 ], [ "2011-06-15", 3.501695130617869, -0.12437512512674798 ], [ "2011-06-16", 3.5094144797516247, -0.12244484454342519 ], [ "2011-06-17", 3.519876156633398, -0.11982882453915067 ], [ "2011-06-20", 3.5378842008080804, -0.1153257793456115 ], [ "2011-06-21", 3.586367396662996, -0.10320219613223647 ], [ "2011-06-22", 3.564757633298135, -0.10860587795963139 ], [ "2011-06-23", 3.55450701081548, -0.11116912224388287 ], [ "2011-06-24", 3.5132269774528173, -0.12149150117741592 ], [ "2011-06-27", 3.544533379988661, -0.11366310270734614 ], [ "2011-06-28", 3.5908000908206814, -0.10209376803601611 ], [ "2011-06-29", 3.62155223415675, -0.09440396619539215 ], [ "2011-06-30", 3.656183088338832, -0.08574426390012435 ], [ "2011-07-01", 3.7102072208628805, -0.07223512831950663 ], [ "2011-07-05", 3.7071594849843748, -0.07299723731178553 ], [ "2011-07-06", 3.7115924550301638, -0.07188874022769587 ], [ "2011-07-07", 3.750101744170157, -0.062259206465653416 ], [ "2011-07-08", 3.7235053033359384, -0.06890984403084521 ], [ "2011-07-11", 3.656183088338832, -0.08574426390012435 ], [ "2011-07-12", 3.6403912532989406, -0.08969312953948805 ], [ "2011-07-13", 3.6525813691486544, -0.08664490053397989 ], [ "2011-07-14", 3.627370162481719, -0.09294915000736104 ], [ "2011-07-15", 3.648425942534908, -0.08768399582154274 ], [ "2011-07-18", 3.618504774166347, -0.09516600619980187 ], [ "2011-07-19", 3.6772385925039175, -0.08047917870217547 ], [ "2011-07-20", 3.675022107481023, -0.08103342724422025 ], [ "2011-07-21", 3.7259990559027725, -0.06828626268014282 ], [ "2011-07-22", 3.7284922566933996, -0.06766281930517903 ], [ "2011-07-25", 3.70771374418415, -0.07285864068233971 ], [ "2011-07-26", 3.6938614025113172, -0.07632252160044684 ], [ "2011-07-27", 3.6182277825105116, -0.09523527002059007 ], [ "2011-07-28", 3.607699892483917, -0.09786784711349927 ], [ "2011-07-29", 3.583042945016757, -0.1040334999574345 ], [ "2011-08-01", 3.5678050932885377, -0.10784383795522157 ], [ "2011-08-02", 3.4766569057917796, -0.1306361192060711 ], [ "2011-08-03", 3.4954959249339703, -0.125925282550167 ], [ "2011-08-04", 3.3317615774268092, -0.16686827221674994 ], [ "2011-08-05", 3.3267748999574516, -0.16811522795454692 ], [ "2011-08-08", 3.110124386549586, -0.22229029791859456 ], [ "2011-08-09", 3.2547427232587203, -0.18612740872870404 ], [ "2011-08-10", 3.110955637405197, -0.22208243746836054 ], [ "2011-08-11", 3.2505870207568703, -0.1871665730041362 ], [ "2011-08-12", 3.2724737757775673, -0.18169362735595296 ], [ "2011-08-15", 3.3417352082536285, -0.16437429175328666 ], [ "2011-08-16", 3.313199274052351, -0.17150991403973515 ], [ "2011-08-17", 3.315415759075246, -0.17095566549769015 ], [ "2011-08-18", 3.172459924077334, -0.20670283378711252 ], [ "2011-08-19", 3.120652000688077, -0.21965778981355477 ], [ "2011-08-22", 3.123145753254911, -0.21903420846285238 ], [ "2011-08-23", 3.2259297974016072, -0.1933322948359406 ], [ "2011-08-24", 3.27136553326612, -0.1819707516269754 ], [ "2011-08-25", 3.2214971032439212, -0.19444072293216108 ], [ "2011-08-26", 3.2683180732757173, -0.18273279163138512 ], [ "2011-08-29", 3.3622367291070416, -0.1592477341969143 ], [ "2011-08-30", 3.3711021174224136, -0.15703087800447346 ], [ "2011-08-31", 3.3860627016066935, -0.1532898728153439 ], [ "2011-09-01", 3.3506008724571035, -0.16215736657297652 ], [ "2011-09-02", 3.264993345741375, -0.18356416444445245 ], [ "2011-09-06", 3.241167373241723, -0.18952202582602284 ], [ "2011-09-07", 3.332592828282421, -0.1666604117665158 ], [ "2011-09-08", 3.2979619741003385, -0.1753201140617836 ], [ "2011-09-09", 3.2115234724171025, -0.19693470339562424 ], [ "2011-09-12", 3.232301709038248, -0.19173895100633298 ], [ "2011-09-13", 3.261945885750973, -0.18432620444886205 ], [ "2011-09-14", 3.3071046299596496, -0.17303392506068516 ], [ "2011-09-15", 3.364175946585997, -0.15876281846352702 ], [ "2011-09-16", 3.3840856874575698, -0.15378423988682677 ], [ "2011-09-19", 3.3503898180579856, -0.16221014229299946 ], [ "2011-09-20", 3.3464909673804217, -0.1631850788621031 ], [ "2011-09-21", 3.2479092508250536, -0.18783616926366908 ], [ "2011-09-22", 3.142922516060634, -0.21408888203916 ], [ "2011-09-23", 3.1618591995914365, -0.20935362367751975 ], [ "2011-09-26", 3.237048639745732, -0.19055194572696732 ], [ "2011-09-27", 3.273250952564908, -0.18149928852810382 ], [ "2011-09-28", 3.206415680070342, -0.19821194480804882 ], [ "2011-09-29", 3.2317576576982994, -0.19187499508461436 ], [ "2011-09-30", 3.150998312624011, -0.2120694691286874 ], [ "2011-10-03", 3.061327781809183, -0.23449225135150686 ], [ "2011-10-04", 3.128441425400102, -0.21770998631142702 ], [ "2011-10-05", 3.186365236266024, -0.20322570719809774 ], [ "2011-10-06", 3.24401040014749, -0.1888111058327726 ], [ "2011-10-07", 3.2222891779888467, -0.19424265875936908 ], [ "2011-10-10", 3.3300610031573146, -0.1672935134431831 ], [ "2011-10-11", 3.333402559865965, -0.16645793237008788 ], [ "2011-10-12", 3.3626428363952794, -0.1591461840532884 ], [ "2011-10-13", 3.3559594470898744, -0.16081741518734838 ], [ "2011-10-14", 3.4133262398749875, -0.14647242258215798 ], [ "2011-10-17", 3.3481620216228505, -0.16276721933768612 ], [ "2011-10-18", 3.413604886859444, -0.14640274483415383 ], [ "2011-10-19", 3.373225076378248, -0.156500016350125 ], [ "2011-10-20", 3.3879848140232367, -0.15280923432985394 ], [ "2011-10-21", 3.4523133672101074, -0.13672340183046894 ], [ "2011-10-24", 3.4946423271419818, -0.12613873101781536 ], [ "2011-10-25", 3.4266932943739006, -0.14312989132616893 ], [ "2011-10-26", 3.461503475823207, -0.13442534691584906 ], [ "2011-10-27", 3.582085061521675, -0.10427302583968245 ], [ "2011-10-28", 3.581249672344512, -0.10448192110795629 ], [ "2011-10-31", 3.494920974126438, -0.12606905326981122 ], [ "2011-11-01", 3.3974530178445863, -0.15044163964296842 ], [ "2011-11-02", 3.4528703852909173, -0.13658411532232995 ], [ "2011-11-03", 3.515806807107919, -0.12084639561148847 ], [ "2011-11-04", 3.4943639560456288, -0.1262083397779501 ], [ "2011-11-07", 3.5160854540923756, -0.12077671786348432 ], [ "2011-11-08", 3.561198952652091, -0.1094957524858744 ], [ "2011-11-09", 3.4297567558743016, -0.14236385002533924 ], [ "2011-11-10", 3.4620602180159135, -0.13428612939557938 ], [ "2011-11-11", 3.5272247121561535, -0.11799126365218193 ], [ "2011-11-14", 3.4938069379648193, -0.1263476262860891 ], [ "2011-11-15", 3.511072843141296, -0.12203015846099663 ], [ "2011-11-16", 3.4553768287105084, -0.13595736052963925 ], [ "2011-11-17", 3.400516203456884, -0.14967566733000803 ], [ "2011-11-18", 3.3968959997637764, -0.15058092615110752 ], [ "2011-11-21", 3.3322887995924493, -0.16673643639849656 ], [ "2011-11-22", 3.319200116189889, -0.17000935889435076 ], [ "2011-11-23", 3.245959825486272, -0.1883236375482208 ], [ "2011-11-25", 3.239833178373573, -0.18985565116201097 ], [ "2011-11-28", 3.333680930962318, -0.16638832360995315 ], [ "2011-11-29", 3.343149410671771, -0.16402065993519832 ], [ "2011-11-30", 3.4807182545622593, -0.1296205487819433 ], [ "2011-12-01", 3.480161512369553, -0.12975976630221298 ], [ "2011-12-02", 3.477098050869152, -0.13052580760304278 ], [ "2011-12-05", 3.5149714179307563, -0.1210552908797623 ], [ "2011-12-06", 3.5160854540923756, -0.12077671786348432 ], [ "2011-12-07", 3.529173861606832, -0.11750386435549942 ], [ "2011-12-08", 3.451756349129298, -0.13686268833860793 ], [ "2011-12-09", 3.5102374539641334, -0.12223905372927035 ], [ "2011-12-12", 3.458997032403616, -0.13505210170853976 ], [ "2011-12-13", 3.4266932943739006, -0.14312989132616893 ], [ "2011-12-14", 3.3902123345702684, -0.15225222627303658 ], [ "2011-12-15", 3.4024656287956656, -0.14918819904545622 ], [ "2011-12-16", 3.4075135534239833, -0.14792592800067217 ], [ "2011-12-19", 3.37108170170276, -0.15703598310680256 ], [ "2011-12-20", 3.47309132794315, -0.13152771842904687 ], [ "2011-12-21", 3.479817204016482, -0.12984586316311308 ], [ "2011-12-22", 3.5106441130285777, -0.12213736560990596 ], [ "2011-12-23", 3.542031902554931, -0.11428861571838933 ], [ "2011-12-27", 3.5448340980213913, -0.11358790592979717 ], [ "2011-12-28", 3.498313570134222, -0.12522070944089336 ], [ "2011-12-29", 3.5344653954304714, -0.11618067702211377 ], [ "2011-12-30", 3.517089962676936, -0.12052553303132285 ], [ "2012-01-03", 3.573139113880104, -0.1065100264899621 ], [ "2012-01-04", 3.578744056589231, -0.10510846893703907 ], [ "2012-01-05", 3.5882724040171268, -0.10272583489464371 ], [ "2012-01-06", 3.5790243589023083, -0.10503837726181897 ], [ "2012-01-09", 3.587712075279076, -0.10286594925721448 ], [ "2012-01-10", 3.618819562492352, -0.09508729104091795 ], [ "2012-01-11", 3.6207808510195814, -0.09459685627798575 ], [ "2012-01-12", 3.629468567396349, -0.09242442827338126 ], [ "2012-01-13", 3.6106921748536354, -0.09711960468295167 ], [ "2012-01-17", 3.6247042557383495, -0.09361577978851354 ], [ "2012-01-18", 3.6647797616414706, -0.08359460189239243 ], [ "2012-01-19", 3.6841167588103385, -0.07875924213238195 ], [ "2012-01-20", 3.697848537381976, -0.07532550891316381 ], [ "2012-01-23", 3.688320465842184, -0.07770807396768964 ], [ "2012-01-24", 3.6841167588103385, -0.07875924213238195 ], [ "2012-01-25", 3.7149436678224346, -0.07105074457917471 ], [ "2012-01-26", 3.695887248854747, -0.0758159436760959 ], [ "2012-01-27", 3.694205710864388, -0.07623642473954673 ], [ "2012-01-30", 3.6815943138807485, -0.07938999822149273 ], [ "2012-01-31", 3.6801933540915703, -0.07974031862185416 ], [ "2012-02-01", 3.712421498780948, -0.07168143168041619 ], [ "2012-02-02", 3.7183064679150486, -0.07020985144014247 ], [ "2012-02-03", 3.7704322143994484, -0.05717542138825393 ], [ "2012-02-06", 3.7679103212460654, -0.057806039501626105 ], [ "2012-02-07", 3.7774383927858572, -0.05542347444710016 ], [ "2012-02-08", 3.788648554092215, -0.05262029035338489 ], [ "2012-02-09", 3.793412589862111, -0.05142900782612181 ], [ "2012-02-10", 3.765388152204579, -0.058436726602867584 ], [ "2012-02-13", 3.793412589862111, -0.05142900782612181 ], [ "2012-02-14", 3.788648554092215, -0.05262029035338489 ], [ "2012-02-15", 3.7709928190256026, -0.05703523803781385 ], [ "2012-02-16", 3.812749862919082, -0.04659357907824213 ], [ "2012-02-17", 3.8228385390850286, -0.04407083067327611 ], [ "2012-02-21", 3.824520077075387, -0.04365034960982539 ], [ "2012-02-22", 3.8121892582929284, -0.04673376242868199 ], [ "2012-02-23", 3.82900408642031, -0.04252908976991299 ], [ "2012-02-24", 3.837411224595897, -0.0404268224283979 ], [ "2012-02-27", 3.843857074244255, -0.038814989849814796 ], [ "2012-02-28", 3.8550666837744063, -0.036011943731838025 ], [ "2012-02-29", 3.839933669525487, -0.039796066339287006 ], [ "2012-03-01", 3.8598309954324055, -0.03482059221670586 ], [ "2012-03-02", 3.848060505387997, -0.03776389067299191 ], [ "2012-03-05", 3.832366886512924, -0.04168819663088086 ], [ "2012-03-06", 3.776317735309756, -0.0557037031722416 ], [ "2012-03-07", 3.8026609108650327, -0.04911639647107735 ], [ "2012-03-08", 3.840493722375434, -0.03965602096458565 ], [ "2012-03-09", 3.8553472619755866, -0.035941783068748734 ], [ "2012-03-12", 3.85562728840056, -0.035871760381398055 ], [ "2012-03-13", 3.9251284676384954, -0.018492474320300434 ], [ "2012-03-14", 3.92092476060665, -0.01954364248499274 ], [ "2012-03-15", 3.943624557868132, -0.013867389585950018 ], [ "2012-03-16", 3.949082452218135, -0.012502602567369792 ], [ "2012-03-19", 3.9645636372535735, -0.008631417268850194 ], [ "2012-03-20", 3.9530229619993156, -0.01151724883000027 ], [ "2012-03-21", 3.946549247652512, -0.013136049183383625 ], [ "2012-03-22", 3.918120082147259, -0.020244973164408764 ], [ "2012-03-23", 3.9307863808634798, -0.017077671096469738 ], [ "2012-03-26", 3.9859554490167306, -0.00328223585821108 ], [ "2012-03-27", 3.973570556166001, -0.0063791702994528965 ], [ "2012-03-28", 3.9538674554838913, -0.011306076962039224 ], [ "2012-03-29", 3.94711178349539, -0.012995382917858511 ], [ "2012-03-30", 3.9634374620154036, -0.008913025751377979 ], [ "2012-04-02", 3.9924291633635343, -0.001663435504827726 ], [ "2012-04-03", 3.976103760731624, -0.0057457236834389525 ], [ "2012-04-04", 3.9366975593674054, -0.015599537008611497 ], [ "2012-04-05", 3.93472689064466, -0.016092317359100217 ], [ "2012-04-09", 3.8905356860146854, -0.02714265628960333 ], [ "2012-04-10", 3.8252335237108372, -0.04347194697978696 ], [ "2012-04-11", 3.8561958937817136, -0.035729576382747985 ], [ "2012-04-12", 3.9065794068930013, -0.02313080472555873 ], [ "2012-04-13", 3.860136403562894, -0.034744222645378464 ], [ "2012-04-16", 3.8576031989972708, -0.03537766926139241 ], [ "2012-04-17", 3.91474238409706, -0.021089591648383754 ], [ "2012-04-18", 3.901513273649858, -0.02439762896971731 ], [ "2012-04-19", 3.8764620820829077, -0.03066186547889793 ], [ "2012-04-20", 3.8829357964297118, -0.029043065125514467 ], [ "2012-04-23", 3.8502847152777875, -0.03720771047060634 ], [ "2012-04-24", 3.86492140682865, -0.0335476970400479 ], [ "2012-04-25", 3.9178386762817685, -0.020315340791105974 ], [ "2012-04-26", 3.9451416665488512, -0.013488025292608619 ], [ "2012-04-27", 3.951615656783759, -0.011869155951355848 ], [ "2012-04-30", 3.9369786893447927, -0.015529238369783593 ], [ "2012-05-01", 3.961467345068865, -0.009405668126128086 ], [ "2012-05-02", 3.94964553983722, -0.012361798326105955 ], [ "2012-05-03", 3.919527387362816, -0.019893066043053187 ], [ "2012-05-04", 3.8561958937817136, -0.035729576382747985 ], [ "2012-05-07", 3.859010780100931, -0.035025693152167525 ], [ "2012-05-08", 3.843529595065493, -0.03889687845068701 ], [ "2012-05-09", 3.8207302021986753, -0.04459803597055101 ], [ "2012-05-10", 3.8286114976491397, -0.04262725950794266 ], [ "2012-05-11", 3.817070822394882, -0.045513091069092626 ], [ "2012-05-14", 3.774849734711446, -0.05607078762484563 ], [ "2012-05-15", 3.7531762411946947, -0.06149040565005126 ], [ "2012-05-16", 3.7388212313974263, -0.06507998246604318 ], [ "2012-05-17", 3.6833707573786847, -0.07894578533099905 ], [ "2012-05-18", 3.6518458514649303, -0.08682882219356314 ], [ "2012-05-21", 3.7146142574269483, -0.07113311609513207 ], [ "2012-05-22", 3.7210882476618554, -0.0695142467538793 ], [ "2012-05-23", 3.7230586404964976, -0.06902153539125988 ], [ "2012-05-24", 3.730376848327877, -0.06719156316991537 ], [ "2012-05-25", 3.7182736372307414, -0.07021806099659045 ], [ "2012-05-29", 3.763309335345292, -0.05895655019812618 ], [ "2012-05-30", 3.708703078923022, -0.07261125018299042 ], [ "2012-05-31", 3.7005406534951706, -0.07465232528442667 ], [ "2012-06-01", 3.6073726891932583, -0.09794966672650218 ], [ "2012-06-04", 3.6056839781122103, -0.09837194147455508 ], [ "2012-06-05", 3.6329869683792935, -0.09154462597605761 ], [ "2012-06-06", 3.7146142574269483, -0.07113311609513207 ], [ "2012-06-07", 3.7168663320151842, -0.07056996811794614 ], [ "2012-06-08", 3.7464211209824, -0.06317957363013205 ], [ "2012-06-11", 3.6988519424141226, -0.07507460003247957 ], [ "2012-06-12", 3.74135443596305, -0.06444653585002913 ], [ "2012-06-13", 3.7174291437461657, -0.0704292328645516 ], [ "2012-06-14", 3.756835620998488, -0.060575350551509755 ], [ "2012-06-15", 3.7952649025884884, -0.05096582327156751 ], [ "2012-06-18", 3.8026209070900365, -0.0491263997121274 ], [ "2012-06-19", 3.8394023090382956, -0.03992893697558009 ], [ "2012-06-20", 3.833177721648882, -0.04148544128297571 ], [ "2012-06-21", 3.7471662947497437, -0.06299323739512286 ], [ "2012-06-22", 3.776025569808232, -0.05577676132584197 ], [ "2012-06-25", 3.7154780630787636, -0.07091711507631915 ], [ "2012-06-26", 3.7341512734707973, -0.06624774012987111 ], [ "2012-06-27", 3.7678203817243494, -0.05782852954702156 ], [ "2012-06-28", 3.7570687464458796, -0.06051705580194189 ], [ "2012-06-29", 3.850720066704988, -0.03709884761283344 ], [ "2012-07-02", 3.862319782013378, -0.03419825264765097 ], [ "2012-07-03", 3.887784253959255, -0.027830672310242277 ], [ "2012-07-05", 3.870241908903149, -0.032217265980384546 ], [ "2012-07-06", 3.8334610587310967, -0.04141459074119325 ], [ "2012-07-09", 3.8286512255360328, -0.042617325254761806 ], [ "2012-07-10", 3.7952649025884884, -0.05096582327156751 ], [ "2012-07-11", 3.795830749088607, -0.050824329151610725 ], [ "2012-07-12", 3.7774400481144776, -0.055423060519884326 ], [ "2012-07-13", 3.8408170632326453, -0.039575167181753024 ], [ "2012-07-16", 3.8317629674545324, -0.041839211076802774 ], [ "2012-07-17", 3.8580760712065363, -0.03525942405339333 ], [ "2012-07-18", 3.8866522850709133, -0.02811372953802549 ], [ "2012-07-19", 3.8968377979611604, -0.02556676639093136 ], [ "2012-07-20", 3.8611883649012433, -0.03448117189969546 ], [ "2012-07-23", 3.822143301064404, -0.04424468010393989 ], [ "2012-07-24", 3.7893231005050825, -0.052451615012919395 ], [ "2012-07-25", 3.7901722840874164, -0.05223927035117992 ], [ "2012-07-26", 3.852700391511353, -0.0366036526869189 ], [ "2012-07-27", 3.9237161964370766, -0.018845623223303742 ], [ "2012-07-30", 3.9237161964370766, -0.018845623223303742 ], [ "2012-07-31", 3.896272227349145, -0.025708191523018953 ], [ "2012-08-01", 3.8928765965722234, -0.026557294218499172 ], [ "2012-08-02", 3.865998198096307, -0.0332784373861269 ], [ "2012-08-03", 3.9426732956875323, -0.01410525975933441 ], [ "2012-08-06", 3.950312085495088, -0.012195123633850558 ], [ "2012-08-07", 3.970117816551671, -0.007242553483880476 ], [ "2012-08-08", 3.9749276497467347, -0.0060398189703119165 ], [ "2012-08-09", 3.9783227287474494, -0.005190854250570309 ], [ "2012-08-10", 3.984830101442871, -0.003563637377130835 ], [ "2012-08-13", 3.9828497766365056, -0.00405883230304549 ], [ "2012-08-14", 3.9834153472485214, -0.003917407170957898 ], [ "2012-08-15", 3.9879423951375776, -0.002785385223433079 ], [ "2012-08-16", 4.017367516696185, 0.0 ], [ "2012-08-17", 4.022742920503265, 0.0 ], [ "2012-08-20", 4.02302625758548, 0.0 ], [ "2012-08-21", 4.01085986811266, -0.0030241884327451007 ], [ "2012-08-22", 4.012557683501121, -0.0026021639964741716 ], [ "2012-08-23", 3.979737482941799, -0.01076025157978 ], [ "2012-08-24", 4.003786373029016, -0.00478244071119005 ], [ "2012-08-27", 4.004635280723247, -0.004571428493054586 ], [ "2012-08-28", 4.000674079334309, -0.00555606074134507 ], [ "2012-08-29", 4.003786373029016, -0.00478244071119005 ], [ "2012-08-30", 3.9749276497467347, -0.01195582746894941 ], [ "2012-08-31", 3.99388392133288, -0.007243884177402848 ], [ "2012-09-04", 3.9902057811380542, -0.00815815616056248 ], [ "2012-09-05", 3.9868107021373396, -0.00900206787859148 ], [ "2012-09-06", 4.067729510535406, 0.0 ], [ "2012-09-07", 4.083573764314948, 0.0 ], [ "2012-09-10", 4.060372954257651, -0.00568149650192229 ], [ "2012-09-11", 4.071690711924343, -0.00290996393758014 ], [ "2012-09-12", 4.085271303815305, 0.0 ], [ "2012-09-13", 4.147516625933235, 0.0 ], [ "2012-09-14", 4.165907326907363, 0.0 ], [ "2012-09-17", 4.151760888516282, -0.0033957640631393504 ], [ "2012-09-18", 4.1483652577393615, -0.0042108639946689674 ], [ "2012-09-19", 4.150628919627941, -0.003667486115387142 ], [ "2012-09-20", 4.150911980822052, -0.003599539046021838 ], [ "2012-09-21", 4.149189611392387, -0.004012983055815322 ], [ "2012-09-24", 4.142931641542459, -0.005515169580587065 ], [ "2012-09-25", 4.098843067286958, -0.016098356098140032 ], [ "2012-09-26", 4.075802824105852, -0.021629022378757856 ], [ "2012-09-27", 4.1142028615568895, -0.012411333544680048 ], [ "2012-09-28", 4.0951453390367885, -0.016985972638787983 ], [ "2012-10-01", 4.10595435904077, -0.01439133498706513 ], [ "2012-10-02", 4.110220692672092, -0.013367228280762311 ], [ "2012-10-03", 4.12700296600327, -0.009338748524916007 ], [ "2012-10-04", 4.1565853437808284, -0.0022376837493058854 ], [ "2012-10-05", 4.156869508527353, -0.00216947177908533 ], [ "2012-10-08", 4.1426474767959345, -0.00558338155080762 ], [ "2012-10-09", 4.101687197745138, -0.015415640369009442 ], [ "2012-10-10", 4.075518383471224, -0.02169730057419228 ], [ "2012-10-11", 4.077794184436354, -0.021151008785503023 ], [ "2012-10-12", 4.064425198720717, -0.0243601501961358 ], [ "2012-10-15", 4.098274186017701, -0.01623491248900899 ], [ "2012-10-16", 4.139802794561547, -0.0062662297303659464 ], [ "2012-10-17", 4.158576152335123, -0.0017598026064786776 ], [ "2012-10-18", 4.1477676841073485, -0.004354307807773794 ], [ "2012-10-19", 4.078647506340239, -0.020946174199199752 ], [ "2012-10-22", 4.079216387609496, -0.020809617808330794 ], [ "2012-10-23", 4.022611873654139, -0.034397177375427246 ], [ "2012-10-24", 4.011234248269004, -0.03712830519280497 ], [ "2012-10-25", 4.022896038400664, -0.03432896540520647 ], [ "2012-10-26", 4.020621065099844, -0.034875058518254454 ], [ "2012-10-31", 4.020621065099844, -0.034875058518254454 ], [ "2012-11-01", 4.062718554912947, -0.02476981936874245 ], [ "2012-11-02", 4.026594042538936, -0.03344128263934498 ], [ "2012-11-05", 4.0348430968312625, -0.031461148746532164 ], [ "2012-11-06", 4.066416559051219, -0.023882136602880966 ], [ "2012-11-07", 3.9742564139911085, -0.04600460304971077 ], [ "2012-11-08", 3.926469559709231, -0.05747553855833931 ], [ "2012-11-09", 3.929883123212875, -0.05665613398791214 ], [ "2012-11-12", 3.933011970193787, -0.055905073838133146 ], [ "2012-11-13", 3.919358267955418, -0.059182559669414214 ], [ "2012-11-14", 3.8664517581383335, -0.07188243647064896 ], [ "2012-11-15", 3.859909623541881, -0.07345283496564126 ], [ "2012-11-16", 3.8789674219500854, -0.06887812964631956 ], [ "2012-11-19", 3.9574741406599308, -0.05003308280555696 ], [ "2012-11-20", 3.959180784467701, -0.04962341363295031 ], [ "2012-11-21", 3.9665762409680387, -0.04784818055165463 ], [ "2012-11-23", 4.020621065099844, -0.034875058518254454 ], [ "2012-11-26", 4.0120875701728895, -0.036923470606501585 ], [ "2012-11-27", 3.991607568591543, -0.04183956690299562 ], [ "2012-11-28", 4.023749912080756, -0.03412399836847546 ], [ "2012-11-29", 4.042522718078126, -0.029617703695015707 ], [ "2012-11-30", 4.043376039982011, -0.029412869108712436 ], [ "2012-12-03", 4.023465195558024, -0.034192342789123864 ], [ "2012-12-04", 4.017776382865457, -0.03555790669781267 ], [ "2012-12-05", 4.024887398731166, -0.033850951811951635 ], [ "2012-12-06", 4.038540549193328, -0.03057359843109808 ], [ "2012-12-07", 4.050772048258555, -0.027637503576989353 ], [ "2012-12-10", 4.052478692066326, -0.027227834404382478 ], [ "2012-12-11", 4.080069709513381, -0.020604783222027412 ], [ "2012-12-12", 4.082060518067676, -0.020126902079200204 ], [ "2012-12-13", 4.057029742220379, -0.02613538327743148 ], [ "2012-12-14", 4.041954388585076, -0.02975412763545704 ], [ "2012-12-17", 4.089456526344221, -0.0183515365474769 ], [ "2012-12-18", 4.134967303772864, -0.007426959052751592 ], [ "2012-12-19", 4.104247163456793, -0.014801136610099519 ], [ "2012-12-20", 4.127856287907155, -0.009133913938612626 ], [ "2012-12-21", 4.090382130931203, -0.01812935095515622 ], [ "2012-12-24", 4.077778182926356, -0.021154849847903723 ], [ "2012-12-26", 4.060590354083147, -0.025280680668045452 ], [ "2012-12-27", 4.055147633578833, -0.026587171686018984 ], [ "2012-12-28", 4.011318945916755, -0.03710797405216637 ], [ "2012-12-31", 4.079496965810677, -0.02074226676588964 ], [ "2013-01-02", 4.184055246350481, 0.0 ], [ "2013-01-03", 4.174601940486717, -0.0022593644938149193 ], [ "2013-01-04", 4.192935532623438, 0.0 ], [ "2013-01-07", 4.181477072024, -0.002732801520625494 ], [ "2013-01-08", 4.1694458677218575, -0.005602200348375885 ], [ "2013-01-09", 4.180044936879135, -0.0030743605867552537 ], [ "2013-01-10", 4.2132745553839355, 0.0 ], [ "2013-01-11", 4.212988183532583, -6.796895089267174e-05 ], [ "2013-01-14", 4.210123361466646, -0.0007479203825591085 ], [ "2013-01-15", 4.212988183532583, -6.796895089267174e-05 ], [ "2013-01-16", 4.212415163941776, -0.00020397233336277854 ], [ "2013-01-17", 4.239628766463349, 0.0 ], [ "2013-01-18", 4.249082072327114, 0.0 ], [ "2013-01-22", 4.271998993525989, 0.0 ], [ "2013-01-23", 4.278873849175169, 0.0 ], [ "2013-01-24", 4.280019888356786, 0.0 ], [ "2013-01-25", 4.304082572849174, 0.0 ], [ "2013-01-28", 4.298926500084315, -0.0011979493138407626 ], [ "2013-01-29", 4.315827681188067, 0.0 ], [ "2013-01-30", 4.298926500084315, -0.00391609265991355 ], [ "2013-01-31", 4.288327155038934, -0.006372016720918472 ], [ "2013-02-01", 4.332442490440468, 0.0 ], [ "2013-02-04", 4.28374382597678, -0.011240464142603601 ], [ "2013-02-05", 4.326999769936153, -0.001256270687106542 ], [ "2013-02-06", 4.330150687965339, -0.0005289862427917402 ], [ "2013-02-07", 4.324421595609672, -0.0018513563304058955 ], [ "2013-02-08", 4.34848428010206, 0.0 ], [ "2013-02-11", 4.347624888659899, -0.00019763011357609717 ], [ "2013-02-12", 4.354786392048535, 0.0 ], [ "2013-02-13", 4.358510053780425, 0.0 ], [ "2013-02-14", 4.362520639139875, 0.0 ], [ "2013-02-15", 4.357364566375017, -0.0011819022054816442 ], [ "2013-02-19", 4.390021165289009, 0.0 ], [ "2013-02-20", 4.335306760730198, -0.012463357805977515 ], [ "2013-02-21", 4.308952549650784, -0.0184665660109381 ], [ "2013-02-22", 4.351062178540437, -0.008874441667072741 ], [ "2013-02-25", 4.268275055905995, -0.027732465243137105 ], [ "2013-02-26", 4.297494089051346, -0.021076681126108276 ], [ "2013-02-27", 4.351635474019349, -0.008743851071418063 ], [ "2013-02-28", 4.343041283709642, -0.01070151596325486 ], [ "2013-03-01", 4.357364566375017, -0.007438824936016553 ], [ "2013-03-04", 4.380567859425244, -0.0021533622522165174 ], [ "2013-03-05", 4.419812942137065, 0.0 ], [ "2013-03-06", 4.425828682232187, 0.0 ], [ "2013-03-07", 4.4338495770629835, 0.0 ], [ "2013-03-08", 4.452756188790512, 0.0 ], [ "2013-03-11", 4.469657369894265, 0.0 ], [ "2013-03-12", 4.459631044439693, -0.002243197772183958 ], [ "2013-03-13", 4.465933156386168, -0.0008332212516293236 ], [ "2013-03-14", 4.489709469027203, 0.0 ], [ "2013-03-15", 4.48377428825828, -0.0013219520794982564 ], [ "2013-03-18", 4.459029056598025, -0.006833496162910069 ], [ "2013-03-19", 4.4486705618669315, -0.009140659867500012 ], [ "2013-03-20", 4.479745770172108, -0.002219230202718303 ], [ "2013-03-21", 4.441477055458299, -0.010742880781404951 ], [ "2013-03-22", 4.477156284433386, -0.0027959904043717287 ], [ "2013-03-25", 4.458453278126183, -0.006961740200929434 ], [ "2013-03-26", 4.494132782989373, 0.0 ], [ "2013-03-27", 4.494132782989373, 0.0 ], [ "2013-03-28", 4.5079437414466925, 0.0 ], [ "2013-04-01", 4.490104264903201, -0.0039573423198414615 ], [ "2013-04-02", 4.512260010824734, 0.0 ], [ "2013-04-03", 4.466510038410424, -0.010139037268366291 ], [ "2013-04-04", 4.484637266245785, -0.0061217094122865134 ], [ "2013-04-05", 4.464496055255441, -0.010585373062436565 ], [ "2013-04-08", 4.494708285573112, -0.0038897858743770497 ], [ "2013-04-09", 4.510245751781648, -0.00044639693595993624 ], [ "2013-04-10", 4.56549068916334, 0.0 ], [ "2013-04-11", 4.5804532045643445, 0.0 ], [ "2013-04-12", 4.569231455957643, -0.0024499210243037473 ], [ "2013-04-15", 4.46334477419986, -0.025566996350445792 ], [ "2013-04-16", 4.529236233492617, -0.011181638319258558 ], [ "2013-04-17", 4.463057298796094, -0.025629757695432298 ], [ "2013-04-18", 4.435146802925275, -0.03172314946788979 ], [ "2013-04-19", 4.473703268930953, -0.023305540055952867 ], [ "2013-04-22", 4.49355700451753, -0.018971092196777284 ], [ "2013-04-23", 4.5398824795155805, -0.008857360448161766 ], [ "2013-04-24", 4.5427599924342745, -0.008229144682126543 ], [ "2013-04-25", 4.561174971561505, -0.004208804705968516 ], [ "2013-04-26", 4.553118487165368, -0.005967688387633285 ], [ "2013-04-29", 4.583618192886805, 0.0 ], [ "2013-04-30", 4.594551914313533, 0.0 ], [ "2013-05-01", 4.554269216444742, -0.008767492155937529 ], [ "2013-05-02", 4.59656617335662, 0.0 ], [ "2013-05-03", 4.6431791237584354, 0.0 ], [ "2013-05-06", 4.6549766508369785, 0.0 ], [ "2013-05-07", 4.6785711532178595, 0.0 ], [ "2013-05-08", 4.699863093487577, 0.0 ], [ "2013-05-09", 4.686627637613997, -0.002816136472553965 ], [ "2013-05-10", 4.70187707664256, 0.0 ], [ "2013-05-13", 4.70561756754876, 0.0 ], [ "2013-05-14", 4.754245052881765, 0.0 ], [ "2013-05-15", 4.779853538417628, 0.0 ], [ "2013-05-16", 4.757410041204225, -0.004695436174563805 ], [ "2013-05-17", 4.803447489022302, 0.0 ], [ "2013-05-20", 4.803160013618536, -5.984772487332979e-05 ], [ "2013-05-21", 4.810065492847196, 0.0 ], [ "2013-05-22", 4.774385987984005, -0.007417675479938435 ], [ "2013-05-23", 4.760575029526685, -0.01028893751947979 ], [ "2013-05-24", 4.75654706321672, -0.01112634115066835 ], [ "2013-05-28", 4.785032509895071, -0.005204291498598024 ], [ "2013-05-29", 4.7539575774779985, -0.011664688443979054 ], [ "2013-05-30", 4.7715090268415175, -0.008015788155694259 ], [ "2013-05-31", 4.7030280818100385, -0.022252797014162717 ], [ "2013-06-03", 4.728924594525874, -0.01686897994257719 ], [ "2013-06-04", 4.706193070132499, -0.021594804243135646 ], [ "2013-06-05", 4.6403021626159475, -0.035293351095467385 ], [ "2013-06-06", 4.682311092347852, -0.026559804786300822 ], [ "2013-06-07", 4.741872574995689, -0.014177128763197211 ], [ "2013-06-10", 4.741872574995689, -0.014177128763197211 ], [ "2013-06-11", 4.692957614258918, -0.024346420804960522 ], [ "2013-06-12", 4.654113121073267, -0.03242208905592614 ], [ "2013-06-13", 4.724896076439702, -0.017706498286591987 ], [ "2013-06-14", 4.695259072817667, -0.023867953606921177 ], [ "2013-06-17", 4.731514080264596, -0.016330632649266374 ], [ "2013-06-18", 4.768919541102796, -0.008554135449004963 ], [ "2013-06-19", 4.7030280818100385, -0.022252797014162717 ], [ "2013-06-20", 4.586495429917396, -0.046479629697819935 ], [ "2013-06-21", 4.601218750332733, -0.04341869000017318 ], [ "2013-06-24", 4.543077815529418, -0.055506037852250056 ], [ "2013-06-25", 4.586755868287026, -0.046425485243858255 ], [ "2013-06-26", 4.632168981327059, -0.03698421815351116 ], [ "2013-06-27", 4.659359409247945, -0.03133139950450947 ], [ "2013-06-28", 4.64026850426733, -0.035300348577864904 ], [ "2013-07-01", 4.66745838041201, -0.02964764464168923 ], [ "2013-07-02", 4.6631197640975905, -0.03054963159402313 ], [ "2013-07-03", 4.665144231000504, -0.03012875023473116 ], [ "2013-07-05", 4.715475601260245, -0.019664990368137514 ], [ "2013-07-08", 4.742376346672538, -0.014072395952885675 ], [ "2013-07-09", 4.776508671051737, -0.006976375237584542 ], [ "2013-07-10", 4.778244007222263, -0.006615603399216297 ], [ "2013-07-11", 4.843327114371993, 0.0 ], [ "2013-07-12", 4.8453515812749055, 0.0 ], [ "2013-07-15", 4.863864224790748, 0.0 ], [ "2013-07-16", 4.8456412637835, -0.0037466015014085974 ], [ "2013-07-17", 4.858078851261983, -0.0011894603264782644 ], [ "2013-07-18", 4.8846904659418895, 0.0 ], [ "2013-07-19", 4.893368802123141, 0.0 ], [ "2013-07-22", 4.902913978725345, 0.0 ], [ "2013-07-23", 4.892500858149774, -0.0021238636086121643 ], [ "2013-07-24", 4.874567027874912, -0.005781653721324886 ], [ "2013-07-25", 4.886426353888623, -0.0033628215604567524 ], [ "2013-07-26", 4.891632914176408, -0.0023008897561507258 ], [ "2013-07-29", 4.876591494777825, -0.0053687427643515084 ], [ "2013-07-30", 4.876591494777825, -0.0053687427643515084 ], [ "2013-07-31", 4.8800627188950845, -0.004660750714659989 ], [ "2013-08-01", 4.93646804163977, 0.0 ], [ "2013-08-02", 4.944856143536222, 0.0 ], [ "2013-08-05", 4.937625116345523, -0.00146233317629485 ], [ "2013-08-06", 4.90956674445127, -0.0071365876095467184 ], [ "2013-08-07", 4.89365738107932, -0.010353943769188745 ], [ "2013-08-08", 4.91159176313039, -0.006727067368646145 ], [ "2013-08-09", 4.8974182877051735, -0.009593374297259927 ], [ "2013-08-12", 4.891632914176408, -0.010763352424192463 ], [ "2013-08-13", 4.906096072110218, -0.007838462899809495 ], [ "2013-08-14", 4.880930662868451, -0.012927672476646723 ], [ "2013-08-15", 4.812666014110055, -0.026732856444967035 ], [ "2013-08-16", 4.7967566507381045, -0.02995021260460906 ], [ "2013-08-19", 4.766095550476166, -0.03615081771260964 ], [ "2013-08-20", 4.7895250717712, -0.031412657366800545 ], [ "2013-08-21", 4.760021046215014, -0.037379266849414616 ], [ "2013-08-22", 4.80340941646403, -0.028604821448059203 ], [ "2013-08-23", 4.819607910568366, -0.025328994278544736 ], [ "2013-08-26", 4.801674080293504, -0.02895575909319059 ], [ "2013-08-27", 4.7244425163976755, -0.044574325468833886 ], [ "2013-08-28", 4.741219271966785, -0.04118155627957443 ], [ "2013-08-29", 4.748739981666077, -0.0396606405075105 ], [ "2013-08-30", 4.733698562267493, -0.04270247205163846 ], [ "2013-09-03", 4.755103616659615, -0.038373720360833086 ], [ "2013-09-04", 4.794442501326598, -0.030418203855382187 ], [ "2013-09-05", 4.800517005587751, -0.029189754718576988 ], [ "2013-09-06", 4.802830603223049, -0.02872187505370083 ], [ "2013-09-09", 4.848823357168372, -0.01942074421990647 ], [ "2013-09-10", 4.8846904659418895, -0.012167326176511506 ], [ "2013-09-11", 4.900021567849066, -0.009066912036614472 ], [ "2013-09-12", 4.887004615353396, -0.011699334925738492 ], [ "2013-09-13", 4.897996549169946, -0.009476432277515157 ], [ "2013-09-16", 4.926344051796586, -0.0037437068343907365 ], [ "2013-09-17", 4.948327919429688, 0.0 ], [ "2013-09-18", 5.005600634371533, 0.0 ], [ "2013-09-19", 4.997211980698875, -0.001675853565915042 ], [ "2013-09-20", 4.962272407729063, -0.008655949566761634 ], [ "2013-09-23", 4.93930968910502, -0.01324335481566774 ], [ "2013-09-24", 4.927683212650598, -0.015566048395053045 ], [ "2013-09-25", 4.913440213423319, -0.01841146101736213 ], [ "2013-09-26", 4.932333582521884, -0.014637015056006009 ], [ "2013-09-27", 4.9096616499588475, -0.019166328163279678 ], [ "2013-09-30", 4.883501388216139, -0.024392526506606615 ], [ "2013-10-01", 4.922160484596291, -0.016669358158997172 ], [ "2013-10-02", 4.917509562948798, -0.017598501729812033 ], [ "2013-10-03", 4.872165697822725, -0.02665712794435937 ], [ "2013-10-04", 4.90908062961304, -0.019282402214776617 ], [ "2013-10-07", 4.866642969768417, -0.02776043770830361 ], [ "2013-10-08", 4.809962862472722, -0.03908377559237186 ], [ "2013-10-09", 4.813451191652394, -0.038386890356318704 ], [ "2013-10-10", 4.917218776887791, -0.01765659387144447 ], [ "2013-10-11", 4.948901766684806, -0.011327085764173517 ], [ "2013-10-14", 4.968667493966392, -0.007378363377920194 ], [ "2013-10-15", 4.932624368582891, -0.014578922914373682 ], [ "2013-10-16", 5.0015130762312285, -0.0008165969358876479 ], [ "2013-10-17", 5.034939127065666, 0.0 ], [ "2013-10-18", 5.068947301798324, 0.0 ], [ "2013-10-21", 5.069238087859331, 0.0 ], [ "2013-10-22", 5.098595340944496, 0.0 ], [ "2013-10-23", 5.074179795567831, -0.004788680753029184 ], [ "2013-10-24", 5.091038214015553, -0.0014821978257923973 ], [ "2013-10-25", 5.114291166924397, 0.0 ], [ "2013-10-28", 5.122429865975355, 0.0 ], [ "2013-10-29", 5.149752720185884, 0.0 ], [ "2013-10-30", 5.12417403056519, -0.004966974340424257 ], [ "2013-10-31", 5.109640797053111, -0.007789096935769901 ], [ "2013-11-01", 5.121848845629547, -0.005418488240602315 ], [ "2013-11-04", 5.139870408321298, -0.0019189876488340252 ], [ "2013-11-05", 5.123593010219383, -0.005079799242390881 ], [ "2013-11-06", 5.149752720185884, 0.0 ], [ "2013-11-07", 5.084643127778224, -0.012643246374227757 ], [ "2013-11-08", 5.153240497589349, 0.0 ], [ "2013-11-11", 5.154113407548577, 0.0 ], [ "2013-11-12", 5.143648971785769, -0.0020303076272015774 ], [ "2013-11-13", 5.184924039162571, 0.0 ], [ "2013-11-14", 5.210792963068064, 0.0 ], [ "2013-11-15", 5.2334654474073075, 0.0 ], [ "2013-11-18", 5.21515309865455, -0.003499086587421596 ], [ "2013-11-19", 5.203816856484929, -0.005665192828791188 ], [ "2013-11-20", 5.1875394583830134, -0.008775445158818451 ], [ "2013-11-21", 5.229396097881829, -0.0007775630825066493 ], [ "2013-11-22", 5.25555580784833, 0.0 ], [ "2013-11-25", 5.25032386585503, -0.0009955068853967353 ], [ "2013-11-26", 5.251776692607652, -0.0007190705186755908 ], [ "2013-11-27", 5.264566313306102, 0.0 ], [ "2013-11-29", 5.261078535902637, -0.0006625004218580033 ], [ "2013-12-02", 5.247417108797372, -0.003257477157308397 ], [ "2013-12-03", 5.224745176234336, -0.0075639919229659736 ], [ "2013-12-04", 5.224163604112322, -0.007674461064658522 ], [ "2013-12-05", 5.201200885488278, -0.012036210401162317 ], [ "2013-12-06", 5.259334371312802, -0.0009938030375031826 ], [ "2013-12-09", 5.27270501235706, 0.0 ], [ "2013-12-10", 5.253811643258494, -0.0035832403015695347 ], [ "2013-12-11", 5.1948063510271565, -0.014773946417889983 ], [ "2013-12-12", 5.177657146518428, -0.01802639548692342 ], [ "2013-12-13", 5.177075574396413, -0.018136694113653262 ], [ "2013-12-16", 5.209339584539236, -0.012017631873833534 ], [ "2013-12-17", 5.192771400376314, -0.01515988696379067 ], [ "2013-12-18", 5.281425283530031, 0.0 ], [ "2013-12-19", 5.275321535129916, -0.001155700984571184 ], [ "2013-12-20", 5.3060140866356456, 0.0 ], [ "2013-12-23", 5.3343621410384925, 0.0 ], [ "2013-12-24", 5.346051519980494, 0.0 ], [ "2013-12-26", 5.373230912377244, 0.0 ], [ "2013-12-27", 5.3729384709876165, -5.442561363855347e-05 ], [ "2013-12-30", 5.3720616985949405, -0.0002175997647171357 ], [ "2013-12-31", 5.397486994430132, 0.0 ], [ "2014-01-02", 5.345759630367073, -0.009583601427189725 ], [ "2014-01-03", 5.344882857974397, -0.009746042280420197 ], [ "2014-01-06", 5.329393948072064, -0.012615694383022236 ], [ "2014-01-07", 5.362125312662084, -0.006551508471356993 ], [ "2014-01-08", 5.363294526444387, -0.006334886590931843 ], [ "2014-01-09", 5.366801064238884, -0.005685225406362959 ], [ "2014-01-10", 5.3814137535247495, -0.002977911928638055 ], [ "2014-01-13", 5.309813617595977, -0.016243369724582624 ], [ "2014-01-14", 5.36767783663156, -0.005522784553132376 ], [ "2014-01-15", 5.396610222037455, -0.00016244085323069424 ], [ "2014-01-16", 5.389596594672254, -0.0014618654507219109 ], [ "2014-01-17", 5.366801064238884, -0.005685225406362959 ], [ "2014-01-21", 5.3825824155308455, -0.0027613922765662435 ], [ "2014-01-22", 5.38608950510155, -0.0021116288636440217 ], [ "2014-01-23", 5.341960099406742, -0.010287545867306402 ], [ "2014-01-24", 5.227984654344721, -0.03140393673209896 ], [ "2014-01-27", 5.2022669171199025, -0.036168698046273096 ], [ "2014-01-28", 5.233245288700777, -0.03042929161271568 ], [ "2014-01-29", 5.182979028033444, -0.039742192360638806 ], [ "2014-01-30", 5.237921040277578, -0.029563008547721537 ], [ "2014-01-31", 5.207235110086331, -0.035248233954084385 ], [ "2014-02-03", 5.0900444650670265, -0.05696030943295771 ], [ "2014-02-04", 5.125698588224702, -0.050354619934406264 ], [ "2014-02-05", 5.119269291862548, -0.051545784705861575 ], [ "2014-02-06", 5.186778007217568, -0.039038350148875245 ], [ "2014-02-07", 5.251071522615304, -0.027126600205969686 ], [ "2014-02-10", 5.26071601893474, -0.025339750820433715 ], [ "2014-02-11", 5.318288348356903, -0.014673244447824807 ], [ "2014-02-12", 5.320918665534931, -0.01418592188813328 ], [ "2014-02-13", 5.348389395768895, -0.009096381095851203 ], [ "2014-02-14", 5.377906663954045, -0.003627675341560388 ], [ "2014-02-18", 5.384335960316198, -0.002436510570105077 ], [ "2014-02-19", 5.348682388934729, -0.00904209784030352 ], [ "2014-02-20", 5.380244539742446, -0.0031945338090632047 ], [ "2014-02-21", 5.374107132993713, -0.004331619781677065 ], [ "2014-02-24", 5.403916842568491, 0.0 ], [ "2014-02-25", 5.401870856393511, -0.0003786117060246008 ], [ "2014-02-26", 5.402163297783139, -0.00032449514610188857 ], [ "2014-02-27", 5.430510800409779, 0.0 ], [ "2014-02-28", 5.444246165526761, 0.0 ], [ "2014-03-03", 5.405962276967264, -0.007031990728470827 ], [ "2014-03-04", 5.481946274859416, 0.0 ], [ "2014-03-05", 5.486914467825844, 0.0 ], [ "2014-03-06", 5.499480619160523, 0.0 ], [ "2014-03-07", 5.501818494948923, 0.0 ], [ "2014-03-10", 5.498896288157474, -0.0005311347137553213 ], [ "2014-03-11", 5.471717447536931, -0.005471108768787425 ], [ "2014-03-12", 5.473178550932656, -0.005205541411909653 ], [ "2014-03-13", 5.411806690550161, -0.01636037329864648 ], [ "2014-03-14", 5.396610222037455, -0.019122454331791716 ], [ "2014-03-17", 5.445415379309065, -0.010251722351735215 ], [ "2014-03-18", 5.484284150647817, -0.003187008862106988 ], [ "2014-03-19", 5.455059875628501, -0.008498757158810322 ], [ "2014-03-20", 5.486914467825844, -0.002708927445854714 ], [ "2014-03-21", 5.46562197577992, -0.006579010049538092 ], [ "2014-03-24", 5.443019567018945, -0.010687180608367819 ], [ "2014-03-25", 5.468850418366167, -0.005992214503808602 ], [ "2014-03-26", 5.429517051461252, -0.013141371994377704 ], [ "2014-03-27", 5.418069350497848, -0.0152220842123314 ], [ "2014-03-28", 5.444780836671193, -0.010367055607176878 ], [ "2014-03-31", 5.489398012532852, -0.002257523113035065 ], [ "2014-04-01", 5.525796481793561, 0.0 ], [ "2014-04-02", 5.5442892613659565, 0.0 ], [ "2014-04-03", 5.5369511895911305, -0.0013235369636933614 ], [ "2014-04-04", 5.471492322844539, -0.013130075847356149 ], [ "2014-04-07", 5.411024271888856, -0.024036442399520075 ], [ "2014-04-08", 5.433333135707789, -0.020012687005950158 ], [ "2014-04-09", 5.491746372069183, -0.009476938669651713 ], [ "2014-04-10", 5.376240299809375, -0.030310280296446668 ], [ "2014-04-11", 5.3279538121722, -0.039019509804663066 ], [ "2014-04-14", 5.369932394212728, -0.03144801054450619 ], [ "2014-04-15", 5.406914642700277, -0.024777678831250927 ], [ "2014-04-16", 5.46342038871461, -0.014585976459572825 ], [ "2014-04-17", 5.471198777902497, -0.01318302130676563 ], [ "2014-04-21", 5.490278647358976, -0.009741665966698454 ], [ "2014-04-22", 5.515229415656281, -0.005241401438444426 ], [ "2014-04-23", 5.502313438206463, -0.007571001652455611 ], [ "2014-04-24", 5.5134681460040325, -0.005559074194900648 ], [ "2014-04-25", 5.4682633284820845, -0.013712475900859 ], [ "2014-04-28", 5.485435155815294, -0.010615266046952732 ], [ "2014-04-29", 5.511119786467702, -0.005982637870175278 ], [ "2014-04-30", 5.5275577514458085, -0.003017791664792324 ], [ "2014-05-01", 5.527998068858871, -0.0029383734756782687 ], [ "2014-05-02", 5.520219127894776, -0.004341428150025917 ], [ "2014-05-05", 5.530786745808263, -0.0024353916112895835 ], [ "2014-05-06", 5.4826470306421085, -0.011118148389801186 ], [ "2014-05-07", 5.514935870714239, -0.005294346897853908 ], [ "2014-05-08", 5.508918199402392, -0.006379728815745445 ], [ "2014-05-09", 5.51728423025057, -0.004870783222579056 ], [ "2014-05-12", 5.570853975068282, 0.0 ], [ "2014-05-13", 5.575991011554004, 0.0 ], [ "2014-05-14", 5.549572518546493, -0.004737900931470196 ], [ "2014-05-15", 5.500845713496256, -0.013476581634016216 ], [ "2014-05-16", 5.519926134728942, -0.010054692826600764 ], [ "2014-05-19", 5.540179632177378, -0.006422424157861983 ], [ "2014-05-20", 5.505248887626876, -0.012686914986151043 ], [ "2014-05-21", 5.551627884916989, -0.004369290873412868 ], [ "2014-05-22", 5.565129848698476, -0.0019478443980671667 ], [ "2014-05-23", 5.587439264293615, 0.0 ], [ "2014-05-27", 5.621782367183829, 0.0 ], [ "2014-05-28", 5.617673289771457, -0.0007309207550184604 ], [ "2014-05-29", 5.646732583704926, 0.0 ], [ "2014-05-30", 5.6558324769082065, 0.0 ], [ "2014-06-02", 5.662143693162095, 0.0 ], [ "2014-06-03", 5.659355016212703, -0.0004925125713005629 ], [ "2014-06-04", 5.670802717176107, 0.0 ], [ "2014-06-05", 5.7077882763208985, 0.0 ], [ "2014-06-06", 5.734940079907306, 0.0 ], [ "2014-06-09", 5.7409577512191525, 0.0 ], [ "2014-06-10", 5.741544841103235, 0.0 ], [ "2014-06-11", 5.721584336820634, -0.0034765041177953204 ], [ "2014-06-12", 5.681076238371346, -0.010531765301038831 ], [ "2014-06-13", 5.698395389951783, -0.007515303345285829 ], [ "2014-06-16", 5.7030915572482375, -0.006697375866459132 ], [ "2014-06-17", 5.718942432342262, -0.003936642382232125 ], [ "2014-06-18", 5.760771483030735, 0.0 ], [ "2014-06-19", 5.767375692450457, 0.0 ], [ "2014-06-20", 5.779075555140389, 0.0 ], [ "2014-06-23", 5.777306008845039, -0.0003061988510907332 ], [ "2014-06-24", 5.742502724598317, -0.006328491502337497 ], [ "2014-06-25", 5.7684577255920795, -0.0018372885848265685 ], [ "2014-06-26", 5.764328784236262, -0.002551752570704946 ], [ "2014-06-27", 5.775536462549688, -0.0006123977021814664 ], [ "2014-06-30", 5.772587218724104, -0.0011227291206660217 ], [ "2014-07-01", 5.811224244055982, 0.0 ], [ "2014-07-02", 5.81712273170715, 0.0 ], [ "2014-07-03", 5.845732328032041, 0.0 ], [ "2014-07-07", 5.825381166194993, -0.0034813708009615585 ], [ "2014-07-08", 5.787923838393349, -0.009889007295370456 ], [ "2014-07-09", 5.813878287610904, -0.00544911033103368 ], [ "2014-07-10", 5.790873082218933, -0.00938449500159988 ], [ "2014-07-11", 5.798836868212321, -0.008022170224052383 ], [ "2014-07-14", 5.828036313302329, -0.003027168152201165 ], [ "2014-07-15", 5.81712273170715, -0.004894099613096947 ], [ "2014-07-16", 5.838654142850639, -0.001210829505049249 ], [ "2014-07-17", 5.7722920184534425, -0.01256306403672125 ], [ "2014-07-18", 5.831277446741334, -0.0024727237717319106 ], [ "2014-07-21", 5.820367175803396, -0.004339088895160548 ], [ "2014-07-22", 5.845732328032041, 0.0 ], [ "2014-07-23", 5.858709552640819, 0.0 ], [ "2014-07-24", 5.85900475291148, 0.0 ], [ "2014-07-25", 5.831575405893029, -0.004681571047509547 ], [ "2014-07-28", 5.8339348009534975, -0.004278875511327218 ], [ "2014-07-29", 5.808864848995514, -0.008557751022654658 ], [ "2014-07-30", 5.809749346255086, -0.008406787284464645 ], [ "2014-07-31", 5.6950174160134805, -0.02798894075252467 ], [ "2014-08-01", 5.677616049778224, -0.030958961595503043 ], [ "2014-08-04", 5.7186124701705685, -0.023961797039189547 ], [ "2014-08-05", 5.663163375592344, -0.03342570719401072 ], [ "2014-08-06", 5.664933473663901, -0.03312359136611731 ], [ "2014-08-07", 5.634259682549205, -0.038358915863755616 ], [ "2014-08-08", 5.69944155763996, -0.027233839534304805 ], [ "2014-08-11", 5.715810550592211, -0.024440021532345146 ], [ "2014-08-12", 5.707994640622259, -0.025774021127765945 ], [ "2014-08-13", 5.746632217730342, -0.01917945793187792 ], [ "2014-08-14", 5.773766364478131, -0.014548270914269468 ], [ "2014-08-15", 5.772587218724104, -0.014749524506603828 ], [ "2014-08-18", 5.820957576344719, -0.006493795136085945 ], [ "2014-08-19", 5.851336167188754, -0.0013088546683488467 ], [ "2014-08-20", 5.866967987128661, 0.0 ], [ "2014-08-21", 5.884074704869463, 0.0 ], [ "2014-08-22", 5.874931773122048, -0.0015538435873101442 ], [ "2014-08-25", 5.9047205152009665, 0.0 ], [ "2014-08-26", 5.90855480806233, 0.0 ], [ "2014-08-27", 5.906195413001862, -0.00039931846908614066 ], [ "2014-08-28", 5.902950968905616, -0.0009484280570719594 ], [ "2014-08-29", 5.919762486375756, 0.0 ], [ "2014-09-02", 5.916813242550172, -0.0004982030668242432 ], [ "2014-09-03", 5.913568798453926, -0.0010462730449211088 ], [ "2014-09-04", 5.905018474352662, -0.0024906424974020513 ], [ "2014-09-05", 5.9315600134543, 0.0 ], [ "2014-09-08", 5.916223393785055, -0.0025855963076253374 ], [ "2014-09-09", 5.878766065983411, -0.008900516449490303 ], [ "2014-09-10", 5.90088677411581, -0.005171192615250453 ], [ "2014-09-11", 5.907670310802757, -0.0040275581124282755 ], [ "2014-09-12", 5.8731622268266985, -0.009845266084325233 ], [ "2014-09-15", 5.868767329339181, -0.010586200590180228 ], [ "2014-09-16", 5.912978949688809, -0.003132576206485993 ], [ "2014-09-17", 5.92094218390599, -0.0017900568356765678 ], [ "2014-09-18", 5.952501024056465, 0.0 ], [ "2014-09-19", 5.947143277088005, -0.0009000833341830106 ], [ "2014-09-22", 5.901213425630262, -0.008616142730413556 ], [ "2014-09-23", 5.867433134471031, -0.014291117169344503 ], [ "2014-09-24", 5.913362985928773, -0.006575057773114179 ], [ "2014-09-25", 5.817947637136383, -0.022604513023399275 ], [ "2014-09-26", 5.8641737924172, -0.014838675589016859 ], [ "2014-09-29", 5.853506303010274, -0.01663077765902321 ], [ "2014-09-30", 5.838097952434139, -0.01921932833946216 ], [ "2014-10-01", 5.7589804174633175, -0.03251080609831947 ], [ "2014-10-02", 5.7598693289325436, -0.03236147198386341 ], [ "2014-10-03", 5.823281657727949, -0.02170841564012982 ], [ "2014-10-06", 5.816466118021005, -0.02285340321415963 ], [ "2014-10-07", 5.726681093643257, -0.037936983043023176 ], [ "2014-10-08", 5.826837303604855, -0.02111107918230537 ], [ "2014-10-09", 5.711272743067122, -0.040525533723462126 ], [ "2014-10-10", 5.646082039557056, -0.051477350992640836 ], [ "2014-10-13", 5.553331218067519, -0.06705917468568923 ], [ "2014-10-14", 5.56192733959395, -0.06561505540008283 ], [ "2014-10-15", 5.52429454695853, -0.07193723703152322 ], [ "2014-10-16", 5.5195536857893215, -0.07273368564195593 ], [ "2014-10-17", 5.58474383752318, -0.06178196106931011 ], [ "2014-10-20", 5.638970747803244, -0.05267202390828973 ], [ "2014-10-21", 5.750683358640996, -0.03390468386310941 ], [ "2014-10-22", 5.709791223951744, -0.04077442391422237 ], [ "2014-10-23", 5.776166590977905, -0.029623587188968403 ], [ "2014-10-24", 5.820614371544062, -0.022156510680031105 ], [ "2014-10-27", 5.812614168321023, -0.02350051771013606 ], [ "2014-10-28", 5.879286390946466, -0.012299810250197218 ], [ "2014-10-29", 5.8703967244779935, -0.013793244091291235 ], [ "2014-10-30", 5.908029517113413, -0.007471062459850852 ], [ "2014-10-31", 5.9755900994318765, 0.0 ], [ "2014-11-03", 5.978849993261914, 0.0 ], [ "2014-11-04", 5.958107622094213, -0.0034692911163648477 ], [ "2014-11-05", 5.995739862953426, 0.0 ], [ "2014-11-06", 6.019741576174958, 0.0 ], [ "2014-11-07", 6.0253719005896, 0.0 ], [ "2014-11-10", 6.044336448818848, 0.0 ], [ "2014-11-11", 6.050114649256924, 0.0 ], [ "2014-11-12", 6.043743841172697, -0.0010530061748516006 ], [ "2014-11-13", 6.0505593808796405, 0.0 ], [ "2014-11-14", 6.052040899995019, 0.0 ], [ "2014-11-17", 6.055892849695001, 0.0 ], [ "2014-11-18", 6.090858907922741, 0.0 ], [ "2014-11-19", 6.081080329985041, -0.001605451396186619 ], [ "2014-11-20", 6.091747819391967, 0.0 ], [ "2014-11-21", 6.124342895258897, 0.0 ], [ "2014-11-24", 6.141529068773485, 0.0 ], [ "2014-11-25", 6.137084511427352, -0.000723689051433718 ], [ "2014-11-26", 6.152789717602769, 0.0 ], [ "2014-11-28", 6.139751245835032, -0.0021191154526920553 ], [ "2014-12-01", 6.0970812882073275, -0.009054174114883629 ], [ "2014-12-02", 6.136344027757766, -0.002672883456093511 ], [ "2014-12-03", 6.160197313179657, 0.0 ], [ "2014-12-04", 6.15338232524892, -0.0011062937734406253 ], [ "2014-12-05", 6.163457207009695, 0.0 ], [ "2014-12-08", 6.122268768497368, -0.006682684267765082 ], [ "2014-12-09", 6.118119963198104, -0.007355813837732095 ], [ "2014-12-10", 6.020041190655275, -0.02326876159557223 ], [ "2014-12-11", 6.0505593808796405, -0.01831728887509043 ], [ "2014-12-12", 5.9527736015026465, -0.03418269948681374 ], [ "2014-12-15", 5.911881466813395, -0.04081730946556794 ], [ "2014-12-16", 5.864470096240275, -0.04850964332637564 ], [ "2014-12-17", 5.979442049131858, -0.029855834428209604 ], [ "2014-12-18", 6.1273059334896525, -0.005865421354581235 ], [ "2014-12-19", 6.1533746003820236, -0.0016358686836025482 ], [ "2014-12-22", 6.1816801680169435, 0.0 ], [ "2014-12-23", 6.190023024264433, 0.0 ], [ "2014-12-24", 6.190618942567825, 0.0 ], [ "2014-12-26", 6.210582205731462, 0.0 ], [ "2014-12-29", 6.218924510202745, 0.0 ], [ "2014-12-30", 6.185553636988993, -0.005366019986093207 ], [ "2014-12-31", 6.124174603515809, -0.015235738354998474 ], [ "2015-01-02", 6.120897052847153, -0.015762766889157342 ], [ "2015-01-05", 6.010355862896532, -0.033537735819760606 ], [ "2015-01-06", 5.953744727626693, -0.04264077850454684 ], [ "2015-01-07", 6.0279354528466, -0.03071094640927219 ], [ "2015-01-08", 6.134901132976868, -0.013510917697751257 ], [ "2015-01-09", 6.085738424723223, -0.02141625698479177 ], [ "2015-01-12", 6.0380655122280595, -0.029082037847214415 ], [ "2015-01-13", 6.021082392357591, -0.03181291516251328 ], [ "2015-01-14", 5.984731927626877, -0.03765805199784189 ], [ "2015-01-15", 5.929904684833766, -0.04647424565048408 ], [ "2015-01-16", 6.007674230531268, -0.03396894098407233 ], [ "2015-01-20", 6.020336942702143, -0.031932783100164674 ], [ "2015-01-21", 6.0508777557509905, -0.027021835395502514 ], [ "2015-01-22", 6.140860316010789, -0.012552683999280667 ], [ "2015-01-23", 6.10719148364534, -0.017966615670297448 ], [ "2015-01-26", 6.121492971150545, -0.015666943519310195 ], [ "2015-01-27", 6.040747696369531, -0.028650743957560287 ], [ "2015-01-28", 5.96327886870476, -0.04110769331233621 ], [ "2015-01-29", 6.018406829530601, -0.032243144348058195 ], [ "2015-01-30", 5.942719687237731, -0.044413599572060036 ], [ "2015-02-02", 6.016315045930453, -0.032579502121289905 ], [ "2015-02-03", 6.103318014673292, -0.018589467574303242 ], [ "2015-02-04", 6.080077200840998, -0.022326578998338786 ], [ "2015-02-05", 6.141456234314181, -0.01245686062943363 ], [ "2015-02-06", 6.124473114443712, -0.015187737944732493 ], [ "2015-02-09", 6.097060872487674, -0.019595612957697406 ], [ "2015-02-10", 6.162014864005003, -0.009151043095052325 ], [ "2015-02-11", 6.1655903738253555, -0.008576102875969993 ], [ "2015-02-12", 6.2248836932366665, 0.0 ], [ "2015-02-13", 6.250508180282528, 0.0 ], [ "2015-02-17", 6.260340280512292, 0.0 ], [ "2015-02-18", 6.260936750591891, 0.0 ], [ "2015-02-19", 6.256466811540243, -0.0007139409372288741 ], [ "2015-02-20", 6.293979868738778, 0.0 ], [ "2015-02-23", 6.293085991283689, -0.0001420210222673468 ], [ "2015-02-24", 6.310992784524416, 0.0 ], [ "2015-02-25", 6.305630071570094, -0.0008497415759168847 ], [ "2015-02-26", 6.298181092777692, -0.0020300596410346428 ], [ "2015-02-27", 6.2767280338555755, -0.0054293756685735994 ], [ "2015-03-02", 6.316356049254946, 0.0 ], [ "2015-03-03", 6.290433603057387, -0.0041040191520894664 ], [ "2015-03-04", 6.263919100989885, -0.008301772074936431 ], [ "2015-03-05", 6.270768850821654, -0.007217325634875982 ], [ "2015-03-06", 6.182574045472031, -0.021180250565307368 ], [ "2015-03-09", 6.208198532517893, -0.01712340404714996 ], [ "2015-03-10", 6.1074894427970365, -0.03306757960272777 ], [ "2015-03-11", 6.093187403515625, -0.035331866031466874 ], [ "2015-03-12", 6.170656231180396, -0.02306706856586027 ], [ "2015-03-13", 6.132732100707762, -0.02907118394138708 ], [ "2015-03-16", 6.2147536338552065, -0.01608560610064469 ], [ "2015-03-17", 6.196280166450051, -0.01901030940443238 ], [ "2015-03-18", 6.270768850821654, -0.007217325634875982 ], [ "2015-03-19", 6.242165324035038, -0.011745811135624451 ], [ "2015-03-20", 6.297258522959848, -0.0030235037648567165 ], [ "2015-03-23", 6.284987571895831, -0.004966230072292133 ], [ "2015-03-24", 6.249672239329159, -0.010557322830724969 ], [ "2015-03-25", 6.158090631621924, -0.025056443366850756 ], [ "2015-03-26", 6.1434255235964095, -0.02737821052360312 ], [ "2015-03-27", 6.157491954437498, -0.025151225418362344 ], [ "2015-03-30", 6.232612422565938, -0.013258218193524018 ], [ "2015-03-31", 6.178142730754863, -0.021881812459952465 ], [ "2015-04-01", 6.156294600068645, -0.02534078952138563 ], [ "2015-04-02", 6.178292262106917, -0.021858138786256975 ], [ "2015-04-06", 6.220042408797812, -0.015248291848350526 ], [ "2015-04-07", 6.203581820995225, -0.01785431780290836 ], [ "2015-04-08", 6.2243826804408515, -0.014561143814073474 ], [ "2015-04-09", 6.25206584451445, -0.010178369338137427 ], [ "2015-04-10", 6.286184374488477, -0.004776753325998362 ], [ "2015-04-13", 6.25775245010219, -0.009278070883871115 ], [ "2015-04-14", 6.2697243384620975, -0.007382691923826679 ], [ "2015-04-15", 6.297856648368067, -0.002928809070074645 ], [ "2015-04-16", 6.296060616814788, -0.0032131552246095207 ], [ "2015-04-17", 6.223633920128163, -0.01467968689601018 ], [ "2015-04-20", 6.280498320676944, -0.005676964423535158 ], [ "2015-04-21", 6.273016235312132, -0.006861521675606941 ], [ "2015-04-22", 6.303842316659917, -0.00198116326841713 ], [ "2015-04-23", 6.319704779054285, 0.0 ], [ "2015-04-24", 6.334366576422559, 0.0 ], [ "2015-04-27", 6.308032505174695, -0.004157333007199671 ], [ "2015-04-28", 6.328084604307634, -0.0009917285397260667 ], [ "2015-04-29", 6.3020468368828455, -0.005102284364156051 ], [ "2015-04-30", 6.238897705338105, -0.015071573445054942 ], [ "2015-05-01", 6.3065360881017325, -0.004393570846438766 ], [ "2015-05-04", 6.324493092977282, -0.001558716775569513 ], [ "2015-05-05", 6.25206584451445, -0.012992732724759537 ], [ "2015-05-06", 6.226327139793772, -0.017056075824680828 ], [ "2015-05-07", 6.251168104625914, -0.013134458006633487 ], [ "2015-05-08", 6.333471595415057, -0.0001412897401348312 ], [ "2015-05-11", 6.303094108123436, -0.00493695272002781 ], [ "2015-05-12", 6.284388894711405, -0.00788992571051661 ], [ "2015-05-13", 6.285586249080258, -0.007700900595786209 ], [ "2015-05-14", 6.351129537586497, 0.0 ], [ "2015-05-15", 6.358012945766883, 0.0 ], [ "2015-05-18", 6.377765982195712, 0.0 ], [ "2015-05-19", 6.375670887938323, -0.00032849970714465826 ], [ "2015-05-20", 6.371181636719435, -0.0010323905729149319 ], [ "2015-05-21", 6.389737318779412, 0.0 ], [ "2015-05-22", 6.374474085345677, -0.002388710626472279 ], [ "2015-05-26", 6.3059374109173065, -0.01311476570653658 ], [ "2015-05-27", 6.365794093835805, -0.0037471375972276677 ], [ "2015-05-28", 6.35861162295131, -0.004871201158242244 ], [ "2015-05-29", 6.319106101869859, -0.011053852981087076 ], [ "2015-06-01", 6.331975178342095, -0.00903983020828647 ], [ "2015-06-02", 6.325690447346135, -0.010023396618362268 ], [ "2015-06-03", 6.342450097852832, -0.007400495289157316 ], [ "2015-06-04", 6.288853867777192, -0.015788356542564608 ], [ "2015-06-05", 6.2781041637154456, -0.01747069550666458 ], [ "2015-06-08", 6.239495830746324, -0.023512936532074424 ], [ "2015-06-09", 6.2385980908577885, -0.023653433683013203 ], [ "2015-06-10", 6.313419496282119, -0.011943812192872993 ], [ "2015-06-11", 6.333771209895374, -0.008758749552904788 ], [ "2015-06-12", 6.285286634599942, -0.01634663194564978 ], [ "2015-06-15", 6.258351127286617, -0.02056206459483889 ], [ "2015-06-16", 6.292469657260644, -0.01522248203113119 ], [ "2015-06-17", 6.3026449622910645, -0.013630037064651046 ], [ "2015-06-18", 6.368188802573511, -0.003372363390052091 ], [ "2015-06-19", 6.339921307496863, -0.00779625339779455 ], [ "2015-06-22", 6.372401062136562, -0.002713140740840614 ], [ "2015-06-23", 6.376912384403723, -0.002007114492484141 ], [ "2015-06-24", 6.330598496706018, -0.009255282200660297 ], [ "2015-06-25", 6.311350887282658, -0.01226755147920977 ], [ "2015-06-26", 6.3101480151517375, -0.012455802117836923 ], [ "2015-06-29", 6.177821597002479, -0.03316501308341946 ], [ "2015-06-30", 6.1907541277385025, -0.031141059657663672 ], [ "2015-07-01", 6.240375913796242, -0.02337520269326221 ], [ "2015-07-02", 6.234661719398159, -0.024269479580246056 ], [ "2015-07-06", 6.216918251914658, -0.027046349207007214 ], [ "2015-07-07", 6.25601435505063, -0.020927771684098873 ], [ "2015-07-08", 6.151056036760863, -0.03735384885338955 ], [ "2015-07-09", 6.162183155748091, -0.035612444092582796 ], [ "2015-07-10", 6.239774477730781, -0.02346932801257584 ], [ "2015-07-13", 6.308644424988086, -0.012691115416121224 ], [ "2015-07-14", 6.336011421295162, -0.008408154326837392 ], [ "2015-07-15", 6.333906395066051, -0.008737592944435213 ], [ "2015-07-16", 6.384731605030917, -0.0007833989879024728 ], [ "2015-07-17", 6.39014508139627, 0.0 ], [ "2015-07-20", 6.393452979756303, 0.0 ], [ "2015-07-21", 6.368191009678338, -0.003951224816691745 ], [ "2015-07-22", 6.356762620882173, -0.0057387391430425705 ], [ "2015-07-23", 6.3209744161062345, -0.011336372360844504 ], [ "2015-07-24", 6.2554129189851695, -0.021590846324859414 ], [ "2015-07-27", 6.21902327814377, -0.02728255015948844 ], [ "2015-07-28", 6.295411727995539, -0.015334632485949795 ], [ "2015-07-29", 6.3387184353659425, -0.008561030254491175 ], [ "2015-07-30", 6.340222025529593, -0.008325853712423559 ], [ "2015-07-31", 6.330598496706018, -0.009831069884974841 ], [ "2015-08-03", 6.3092453092773395, -0.013170921995608875 ], [ "2015-08-04", 6.296915318159191, -0.015099455943882067 ], [ "2015-08-05", 6.3176665177462015, -0.011853760753393394 ], [ "2015-08-06", 6.265939153683143, -0.019944437923749336 ], [ "2015-08-07", 6.253909328821518, -0.021826022866927253 ], [ "2015-08-10", 6.332703522935129, -0.009501822726080134 ], [ "2015-08-11", 6.2755626825067194, -0.018439221751197832 ], [ "2015-08-12", 6.283081185101183, -0.017263252737541257 ], [ "2015-08-13", 6.275261964473989, -0.018486257059611377 ], [ "2015-08-14", 6.298118190290112, -0.014911314710227885 ], [ "2015-08-17", 6.33330495900059, -0.009407752109253043 ], [ "2015-08-18", 6.314959503675422, -0.012277164832433352 ], [ "2015-08-19", 6.265036999584953, -0.020085543848989862 ], [ "2015-08-20", 6.134214171599346, -0.040547542771924405 ], [ "2015-08-21", 5.949559505097777, -0.06942937972079144 ], [ "2015-08-24", 5.699042071666205, -0.1086128122454052 ], [ "2015-08-25", 5.631976984381489, -0.11910246275148773 ], [ "2015-08-26", 5.848209803200773, -0.0852814869026084 ], [ "2015-08-27", 5.992866212468179, -0.06265577748933293 ], [ "2015-08-28", 5.99316693050091, -0.06260874218091939 ], [ "2015-08-31", 5.944747464797885, -0.07018203095872633 ], [ "2015-09-01", 5.767310582858049, -0.09793493420235022 ], [ "2015-09-02", 5.876780223414978, -0.08081278739004949 ], [ "2015-09-03", 5.880990275873202, -0.08015429307225996 ], [ "2015-09-04", 5.791971116870554, -0.09407778000248546 ], [ "2015-09-08", 5.9375296802361515, -0.07131096466396936 ], [ "2015-09-09", 5.858134050057079, -0.08372923542164346 ], [ "2015-09-10", 5.890012920407524, -0.0787430612132175 ], [ "2015-09-11", 5.916779032425348, -0.07455657355113987 ], [ "2015-09-14", 5.894824408931209, -0.07799049627860088 ], [ "2015-09-15", 5.968506396488405, -0.06646589638078404 ], [ "2015-09-16", 6.020233208775257, -0.058375305513746256 ], [ "2015-09-17", 6.00669979374998, -0.0604920669989919 ], [ "2015-09-18", 5.908554256286123, -0.07584301081207967 ], [ "2015-09-21", 5.939087344468073, -0.07106733039671909 ], [ "2015-09-22", 5.861999794162233, -0.08312459437440445 ], [ "2015-09-23", 5.852628427065184, -0.08459036993054303 ], [ "2015-09-24", 5.831466705980281, -0.08790027478976514 ], [ "2015-09-25", 5.829955390949734, -0.08813665957828742 ], [ "2015-09-28", 5.683639238852139, -0.11102196937267839 ], [ "2015-09-29", 5.686964794050791, -0.11050181927394742 ], [ "2015-09-30", 5.793074117508036, -0.09390525966942376 ], [ "2015-10-01", 5.808189474918336, -0.09154106657092753 ], [ "2015-10-02", 5.894950765682577, -0.07797073281873534 ], [ "2015-10-05", 5.999850595694419, -0.0615633500876841 ], [ "2015-10-06", 5.979293621332217, -0.06477866651016995 ], [ "2015-10-07", 6.028267622123121, -0.05711864289758206 ], [ "2015-10-08", 6.082682688089718, -0.048607582264322935 ], [ "2015-10-09", 6.086310064873515, -0.048040224250541885 ], [ "2015-10-12", 6.092054055186766, -0.04714180670818424 ], [ "2015-10-13", 6.053660914938314, -0.053146877891161126 ], [ "2015-10-14", 6.024639693563118, -0.05768608721468116 ], [ "2015-10-15", 6.11714497464061, -0.04321733592013133 ], [ "2015-10-16", 6.14495725434661, -0.038867217166765555 ], [ "2015-10-19", 6.147979884407705, -0.03839444758972088 ], [ "2015-10-20", 6.14012038411741, -0.03962375205401891 ], [ "2015-10-21", 6.102030169006516, -0.045581442715309395 ], [ "2015-10-22", 6.205115758850253, -0.029457825294466833 ], [ "2015-10-23", 6.273134315420396, -0.018819042654552032 ], [ "2015-10-26", 6.257717136424953, -0.02123044366809812 ], [ "2015-10-27", 6.245624960851954, -0.023121780886231402 ], [ "2015-10-28", 6.316666147483192, -0.012010228669271816 ], [ "2015-10-29", 6.313038770699396, -0.012577586683052755 ], [ "2015-10-30", 6.285831237716097, -0.016833116999682263 ], [ "2015-11-02", 6.360198531322195, -0.005201328380673442 ], [ "2015-11-03", 6.37863889215494, -0.0023170714867645215 ], [ "2015-11-04", 6.359291411238142, -0.0053432110357778395 ], [ "2015-11-05", 6.352942674202188, -0.006336217014871859 ], [ "2015-11-06", 6.349617670779743, -0.006856280810284554 ], [ "2015-11-09", 6.290365734583946, -0.016123876330797038 ], [ "2015-11-10", 6.304876345271544, -0.013854271669037077 ], [ "2015-11-11", 6.280087799179052, -0.01773144823872186 ], [ "2015-11-12", 6.192418836554553, -0.03144375094933638 ], [ "2015-11-13", 6.122888413177654, -0.042319004681091954 ], [ "2015-11-16", 6.215998440977848, -0.02775566494980597 ], [ "2015-11-17", 6.211464495886206, -0.028464819315373036 ], [ "2015-11-18", 6.310015588862094, -0.013050442563415698 ], [ "2015-11-19", 6.304574523686401, -0.01390147958408694 ], [ "2015-11-20", 6.3275736595400955, -0.010304184675292372 ], [ "2015-11-23", 6.320294076043195, -0.011442784352172719 ], [ "2015-11-24", 6.328758874832397, -0.010118805147820376 ], [ "2015-11-25", 6.3278517547483455, -0.01026068780292455 ], [ "2015-11-27", 6.335107060092144, -0.009125885472044626 ], [ "2015-11-30", 6.308806647192898, -0.013239533133569847 ], [ "2015-12-01", 6.368965151696541, -0.003830141261271236 ], [ "2015-12-02", 6.303939429272322, -0.014000814703323594 ], [ "2015-12-03", 6.215696619392705, -0.027802872864855832 ], [ "2015-12-04", 6.336920748484043, -0.008842206465154101 ], [ "2015-12-07", 6.298528160011798, -0.014847191344812716 ], [ "2015-12-08", 6.256175473703029, -0.021471575139120902 ], [ "2015-12-09", 6.207534193964853, -0.029079557850840154 ], [ "2015-12-10", 6.223556119682998, -0.026573568400557912 ], [ "2015-12-11", 6.102936737314362, -0.04543964636352327 ], [ "2015-12-14", 6.133795925234558, -0.0406129606871124 ], [ "2015-12-15", 6.198187105020906, -0.030541536060978425 ], [ "2015-12-16", 6.288854419553399, -0.01636026111931943 ], [ "2015-12-17", 6.193023583277254, -0.031349162512600226 ], [ "2015-12-18", 6.082705310914199, -0.04860404382827699 ], [ "2015-12-21", 6.132858457459129, -0.040759590024717296 ], [ "2015-12-22", 6.188509502129059, -0.03205520995871236 ], [ "2015-12-23", 6.265143492392873, -0.020068887308579253 ], [ "2015-12-24", 6.254803758052813, -0.02168612518814117 ], [ "2015-12-28", 6.240511098966918, -0.023921640039216263 ], [ "2015-12-29", 6.307109383580644, -0.013505002140322242 ], [ "2015-12-30", 6.262406130630717, -0.02049703807011971 ], [ "2015-12-31", 6.199760770762826, -0.030295398997500556 ], [ "2016-01-04", 6.113067348472028, -0.04385511744155535 ], [ "2016-01-05", 6.123431360965189, -0.04223408221599301 ], [ "2016-01-06", 6.046189313321432, -0.054315511122771554 ], [ "2016-01-07", 5.90113176275165, -0.0770039630483712 ], [ "2016-01-08", 5.836448693351881, -0.08712104212982785 ], [ "2016-01-11", 5.842135298939621, -0.08623160013256181 ], [ "2016-01-12", 5.889295611338627, -0.07885525552686445 ], [ "2016-01-13", 5.7423896104759145, -0.10183282356840051 ], [ "2016-01-14", 5.836661127191516, -0.08708781535232457 ], [ "2016-01-15", 5.711370407455734, -0.10668453720708648 ], [ "2016-01-19", 5.718973331809845, -0.10549536378574687 ], [ "2016-01-20", 5.645684208911922, -0.11695851572101235 ], [ "2016-01-21", 5.677310917535839, -0.1120117821289992 ], [ "2016-01-22", 5.793783149933831, -0.09379435990554963 ], [ "2016-01-25", 5.706200816173807, -0.10749311299520836 ], [ "2016-01-26", 5.784051472973713, -0.09531649152846633 ], [ "2016-01-27", 5.721102084415851, -0.10516240558416978 ], [ "2016-01-28", 5.750904069123733, -0.100501077065411 ], [ "2016-01-29", 5.891120335254661, -0.0785698504536102 ], [ "2016-02-01", 5.888967304495554, -0.07890660600118748 ], [ "2016-02-02", 5.782835358213829, -0.09550670404175687 ], [ "2016-02-03", 5.817502905513666, -0.09008435286319882 ], [ "2016-02-04", 5.8266259733176335, -0.08865741380024583 ], [ "2016-02-05", 5.715627912667746, -0.10601862080393254 ], [ "2016-02-08", 5.63868989371396, -0.11805249658238848 ], [ "2016-02-09", 5.638993922403931, -0.11800494345406587 ], [ "2016-02-10", 5.634128359811975, -0.11876596611386514 ], [ "2016-02-11", 5.5608392369140525, -0.13022911804913073 ], [ "2016-02-12", 5.67548674539601, -0.11229710089893541 ], [ "2016-02-16", 5.7712789573376755, -0.09731424073792783 ], [ "2016-02-17", 5.865551577605691, -0.08256905991521557 ], [ "2016-02-18", 5.841527241559678, -0.08632670638920725 ], [ "2016-02-19", 5.838789879797522, -0.08675485715074771 ], [ "2016-02-22", 5.92333082310542, -0.07353180795095204 ], [ "2016-02-23", 5.84852155675764, -0.08523272552783112 ], [ "2016-02-24", 5.875282702789602, -0.08104701459561714 ], [ "2016-02-25", 5.946442521305312, -0.06991690716524657 ], [ "2016-02-26", 5.9327341932224655, -0.07206102680235837 ], [ "2016-02-29", 5.886230494509605, -0.07933467045940978 ], [ "2016-03-01", 6.024597758571397, -0.057692646266863656 ], [ "2016-03-02", 6.05166293329333, -0.053459382206327066 ], [ "2016-03-03", 6.075230398640075, -0.0497731948797967 ], [ "2016-03-04", 6.095149519707165, -0.04665764509313841 ], [ "2016-03-07", 6.1000150822991195, -0.04589662243333936 ], [ "2016-03-08", 6.033416245909187, -0.05631334663555143 ], [ "2016-03-09", 6.0632187823932755, -0.05165193181347438 ], [ "2016-03-10", 6.068084344985231, -0.05089090915367511 ], [ "2016-03-11", 6.166005309532903, -0.03557509079109078 ], [ "2016-03-14", 6.1580989082650275, -0.03681173103743485 ], [ "2016-03-15", 6.148063754391145, -0.038381329485356 ], [ "2016-03-16", 6.183643387760896, -0.0328163189218299 ], [ "2016-03-17", 6.222873020738925, -0.02668041190847692 ], [ "2016-03-18", 6.247314499597312, -0.022857520125933672 ], [ "2016-03-21", 6.256178784360269, -0.02147105731921184 ], [ "2016-03-22", 6.252816260155759, -0.02199698974026143 ], [ "2016-03-23", 6.211526294821373, -0.028455153343735717 ], [ "2016-03-24", 6.208799968583354, -0.028881578038912448 ], [ "2016-03-28", 6.212468176806457, -0.02830783357958544 ], [ "2016-03-29", 6.269958843350006, -0.019315718250735303 ], [ "2016-03-30", 6.297444471541555, -0.015016691061737863 ], [ "2016-03-31", 6.282161374164374, -0.01740712036896397 ], [ "2016-04-01", 6.324954929662411, -0.010713780223422065 ], [ "2016-04-04", 6.304475203969168, -0.013917014181361265 ], [ "2016-04-05", 6.241482225090965, -0.023769746199201802 ], [ "2016-04-06", 6.309671280509024, -0.013104295833966106 ], [ "2016-04-07", 6.234170638574067, -0.024913351468537237 ], [ "2016-04-08", 6.250958429667313, -0.022287573012607198 ], [ "2016-04-11", 6.236313185585245, -0.024578235684005523 ], [ "2016-04-12", 6.294387631355636, -0.01549481144451037 ], [ "2016-04-13", 6.357991978271023, -0.005546455350115331 ], [ "2016-04-14", 6.358272832360307, -0.005502526961156495 ], [ "2016-04-15", 6.3512426517089, -0.0066021175382150465 ], [ "2016-04-18", 6.3958460331653875, 0.0 ], [ "2016-04-19", 6.416044904769347, 0.0 ], [ "2016-04-20", 6.422158585141185, 0.0 ], [ "2016-04-21", 6.3876179463689216, -0.005378353448352913 ], [ "2016-04-22", 6.3876179463689216, -0.005378353448352913 ], [ "2016-04-25", 6.3766133216996135, -0.007091893300011032 ], [ "2016-04-26", 6.386065248122861, -0.005620125467133752 ], [ "2016-04-27", 6.399233387299207, -0.003569702855831025 ], [ "2016-04-28", 6.341078933978824, -0.012624984277086138 ], [ "2016-04-29", 6.306944954271004, -0.01794001648242516 ], [ "2016-05-02", 6.357050648062146, -0.010138014534502027 ], [ "2016-05-03", 6.3016992178725335, -0.018756834742037598 ], [ "2016-05-04", 6.2665714892161875, -0.0242266044760987 ], [ "2016-05-05", 6.265349304918026, -0.02441691187538797 ], [ "2016-05-06", 6.288274502760005, -0.020847209019556945 ], [ "2016-05-09", 6.2934468529229655, -0.020041817795657835 ], [ "2016-05-10", 6.37172292917835, -0.007853380649852859 ], [ "2016-05-11", 6.312116752657759, -0.01713471117608767 ], [ "2016-05-12", 6.31395085676931, -0.01684912120081139 ], [ "2016-05-13", 6.258929940527596, -0.02541647678885528 ], [ "2016-05-16", 6.320675353402125, -0.01580204387569306 ], [ "2016-05-17", 6.261705374848025, -0.02498431145322344 ], [ "2016-05-18", 6.263515200806475, -0.02470250185066425 ], [ "2016-05-19", 6.241812187262658, -0.028081897307206116 ], [ "2016-05-20", 6.2812443221085985, -0.0219418846738878 ], [ "2016-05-23", 6.2726851695880255, -0.02327463789184414 ], [ "2016-05-24", 6.353993807876227, -0.010613997826629307 ], [ "2016-05-25", 6.397093599169064, -0.0039028911603200545 ], [ "2016-05-26", 6.398927703280615, -0.0036173011850437753 ], [ "2016-05-27", 6.426438161401471, 0.0 ], [ "2016-05-31", 6.414210800657796, -0.0019026652768737717 ], [ "2016-06-01", 6.427355213457247, 0.0 ], [ "2016-06-02", 6.446917887094714, 0.0 ], [ "2016-06-03", 6.427660897475839, -0.002987007118149143 ], [ "2016-06-06", 6.460367432136551, 0.0 ], [ "2016-06-07", 6.470454452973876, 0.0 ], [ "2016-06-08", 6.4915460984805105, 0.0 ], [ "2016-06-09", 6.482681813717552, -0.0013655121027381645 ], [ "2016-06-10", 6.421241533085409, -0.01083017270901887 ], [ "2016-06-13", 6.371698651025249, -0.01846208062564858 ], [ "2016-06-14", 6.359189884416082, -0.02038901242577773 ], [ "2016-06-15", 6.350325599653124, -0.021754524528515895 ], [ "2016-06-16", 6.369277457029615, -0.01883505710288569 ], [ "2016-06-17", 6.345570944078745, -0.022486962610638095 ], [ "2016-06-20", 6.3864365935100675, -0.016191752068901777 ], [ "2016-06-21", 6.404565200785946, -0.013399103445468019 ], [ "2016-06-22", 6.394118421861758, -0.015008393245725782 ], [ "2016-06-23", 6.477385865684258, -0.0021813343972967303 ], [ "2016-06-24", 6.241408838855454, -0.03853277105797748 ], [ "2016-06-27", 6.132945638099811, -0.05524114824735482 ], [ "2016-06-28", 6.243550834090425, -0.038202804174514604 ], [ "2016-06-29", 6.349872591387305, -0.021824308869402786 ], [ "2016-06-30", 6.436366822467432, -0.00850017471584985 ], [ "2016-07-01", 6.450064666802349, -0.006390069645792251 ], [ "2016-07-05", 6.403643182744308, -0.0135411371039601 ], [ "2016-07-06", 6.442050669174138, -0.007624597985672055 ], [ "2016-07-07", 6.437933315118665, -0.008258861995048439 ], [ "2016-07-08", 6.533921959389966, 0.0 ], [ "2016-07-11", 6.556966340892623, 0.0 ], [ "2016-07-12", 6.604592352410205, 0.0 ], [ "2016-07-13", 6.603670334368568, -0.00013960256628120504 ], [ "2016-07-14", 6.640541675838542, 0.0 ], [ "2016-07-15", 6.631631593650416, -0.0013417703890851174 ], [ "2016-07-18", 6.649428031649774, 0.0 ], [ "2016-07-19", 6.642693051269029, -0.001012866121520184 ], [ "2016-07-20", 6.6701930256419555, 0.0 ], [ "2016-07-21", 6.644997268708813, -0.0037773654879676988 ], [ "2016-07-22", 6.674955406083232, 0.0 ], [ "2016-07-25", 6.656826798807353, -0.002715914365413852 ], [ "2016-07-26", 6.65989964050327, -0.0022555604740430724 ], [ "2016-07-27", 6.652832490846005, -0.0033143165596379864 ], [ "2016-07-28", 6.660514319197695, -0.002163473163037999 ], [ "2016-07-29", 6.671267885692889, -0.000552441202375964 ], [ "2016-08-01", 6.665737432771686, -0.0013809790104581943 ], [ "2016-08-02", 6.623003469103987, -0.007783113716669621 ], [ "2016-08-03", 6.64238516014561, -0.004879470192106328 ], [ "2016-08-04", 6.649443481383566, -0.0038220367249818255 ], [ "2016-08-05", 6.703837579854303, 0.0 ], [ "2016-08-08", 6.699843823669163, -0.0005957417878293958 ], [ "2016-08-09", 6.703837579854303, 0.0 ], [ "2016-08-10", 6.687245669314487, -0.0024749869522012746 ], [ "2016-08-11", 6.718279218516046, 0.0 ], [ "2016-08-12", 6.712441426247631, -0.000868941596283368 ], [ "2016-08-15", 6.731798839136152, 0.0 ], [ "2016-08-16", 6.697078321320458, -0.005157687959099766 ], [ "2016-08-17", 6.709675923898926, -0.0032863304097281443 ], [ "2016-08-18", 6.724731689478887, -0.0010498159297600562 ], [ "2016-08-19", 6.714899037472916, -0.0025104436521463658 ], [ "2016-08-22", 6.714592249901911, -0.0025560165485349895 ], [ "2016-08-23", 6.728111870522016, -0.000547694413074451 ], [ "2016-08-24", 6.693698692053535, -0.00565972751014443 ], [ "2016-08-25", 6.689089153621555, -0.006344468474948961 ], [ "2016-08-26", 6.676491551043086, -0.008215826024320583 ], [ "2016-08-29", 6.7093928627048145, -0.0033283787835545198 ], [ "2016-08-30", 6.6983071269331, -0.004975150476622003 ], [ "2016-08-31", 6.679257053391791, -0.007805014231694329 ], [ "2016-09-01", 6.679564392739004, -0.007759359369664542 ], [ "2016-09-02", 6.709675923898926, -0.0032863304097281443 ], [ "2016-09-06", 6.729980184758392, -0.0002701587526928728 ], [ "2016-09-07", 6.72934067613466, -0.00036515693059646637 ], [ "2016-09-08", 6.7139775712074865, -0.0026473262725943414 ], [ "2016-09-09", 6.553279372278487, -0.026518835622333148 ], [ "2016-09-12", 6.647301486148595, -0.012551972363808783 ], [ "2016-09-13", 6.5517432273186325, -0.026747027966840586 ], [ "2016-09-14", 6.549285064317139, -0.027112184897437275 ], [ "2016-09-15", 6.614731791987181, -0.017390158254341648 ], [ "2016-09-16", 6.589164137890624, -0.02118820016075107 ], [ "2016-09-19", 6.590399564817749, -0.021004679090581457 ], [ "2016-09-20", 6.590708007717375, -0.020958860297269677 ], [ "2016-09-21", 6.664823691373151, -0.009949071468629223 ], [ "2016-09-22", 6.7068221373571255, -0.003710256704912429 ], [ "2016-09-23", 6.670073290205071, -0.009169250360279935 ], [ "2016-09-26", 6.6160312249543, -0.017197129169817527 ], [ "2016-09-27", 6.657103238686982, -0.011095934717317624 ], [ "2016-09-28", 6.6901463568338695, -0.006187422306818013 ], [ "2016-09-29", 6.629618714047847, -0.015178725260515447 ], [ "2016-09-30", 6.679646607393824, -0.007747146489157419 ], [ "2016-10-03", 6.663588264446027, -0.010132592538798835 ], [ "2016-10-04", 6.629618714047847, -0.015178725260515447 ], [ "2016-10-05", 6.658956103189566, -0.010820694094883732 ], [ "2016-10-06", 6.663588264446027, -0.010132592538798835 ], [ "2016-10-07", 6.640735901063351, -0.01352728152591176 ], [ "2016-10-10", 6.675323440813196, -0.008389347286289817 ], [ "2016-10-11", 6.591017002393208, -0.020912959538317066 ], [ "2016-10-12", 6.599663887330669, -0.019628475978411553 ], [ "2016-10-13", 6.578046399098913, -0.022839725860995808 ], [ "2016-10-14", 6.581443685204455, -0.02233506340943947 ], [ "2016-10-17", 6.558591873597987, -0.025729670430911455 ], [ "2016-10-18", 6.599663887330669, -0.019628475978411553 ], [ "2016-10-19", 6.617266100105218, -0.017013690065288856 ], [ "2016-10-20", 6.604914037938795, -0.018848572904421323 ], [ "2016-10-21", 6.608001777592298, -0.01838989317745865 ], [ "2016-10-24", 6.636103739806892, -0.014215383081996658 ], [ "2016-10-25", 6.613869365775883, -0.01751827055120414 ], [ "2016-10-26", 6.600590319581961, -0.01949085566719455 ], [ "2016-10-27", 6.582987555031206, -0.02210572354595819 ], [ "2016-10-28", 6.563532477754073, -0.02499575008151489 ], [ "2016-10-31", 6.563841472429906, -0.024949849322562168 ], [ "2016-11-01", 6.516283881161972, -0.03201446791922191 ], [ "2016-11-02", 6.477064731931875, -0.0378404217492877 ], [ "2016-11-03", 6.447418348114322, -0.04224435367387225 ], [ "2016-11-04", 6.440315884779819, -0.04329941540465532 ], [ "2016-11-07", 6.5823701174557465, -0.02219744309822258 ], [ "2016-11-08", 6.612016501273299, -0.017793511173638143 ], [ "2016-11-09", 6.682092079542559, -0.0073838747683036 ], [ "2016-11-10", 6.69879324177133, -0.004902938746912611 ], [ "2016-11-11", 6.683352336398992, -0.007196665244289524 ], [ "2016-11-14", 6.688601935230912, -0.006416844135940236 ], [ "2016-11-15", 6.740791687755305, 0.0 ], [ "2016-11-16", 6.728130079136842, -0.0018783563125771563 ], [ "2016-11-17", 6.762717618886687, 0.0 ], [ "2016-11-18", 6.747585708190182, -0.002237548800536171 ], [ "2016-11-21", 6.798540033787451, 0.0 ], [ "2016-11-22", 6.8118190799813725, 0.0 ], [ "2016-11-23", 6.81552480898654, 0.0 ], [ "2016-11-25", 6.840847474447258, 0.0 ], [ "2016-11-28", 6.808730788551663, -0.004694840224922503 ], [ "2016-11-29", 6.822009834745584, -0.002753699709288626 ], [ "2016-11-30", 6.805643048898161, -0.005146208226480153 ], [ "2016-12-01", 6.780628826337069, -0.008802805256969193 ], [ "2016-12-02", 6.784025560666405, -0.00830626819163871 ], [ "2016-12-05", 6.82478913149946, -0.0023474201124612515 ], [ "2016-12-06", 6.8464060679550105, 0.0 ], [ "2016-12-07", 6.935962656983125, 0.0 ], [ "2016-12-08", 6.9529468804060075, 0.0 ], [ "2016-12-09", 6.994945326389982, 0.0 ], [ "2016-12-12", 6.986916430804187, -0.0011478139157863332 ], [ "2016-12-13", 7.033547038044621, 0.0 ], [ "2016-12-14", 6.975490800889056, -0.008254190501824632 ], [ "2016-12-15", 7.004210200679109, -0.004170987583765107 ], [ "2016-12-16", 6.9905084939107445, -0.006119038360173024 ], [ "2016-12-19", 7.005729792352759, -0.003954938460125179 ], [ "2016-12-20", 7.032754687411592, -0.00011265306519503415 ], [ "2016-12-21", 7.0131853924596435, -0.002894932738039757 ], [ "2016-12-22", 7.001070594062163, -0.004617363587218759 ], [ "2016-12-23", 7.011321492432922, -0.003159934168561196 ], [ "2016-12-27", 7.028716789129904, -0.0006867443821148012 ], [ "2016-12-28", 6.970627997178135, -0.008945563387314448 ], [ "2016-12-29", 6.969075298932075, -0.009166319463539185 ], [ "2016-12-30", 6.943603102119302, -0.012787848782244593 ], [ "2017-01-03", 6.996721493999814, -0.0052357002584352275 ], [ "2017-01-04", 7.038346387491756, 0.0 ], [ "2017-01-05", 7.032754687411592, -0.0007944621893148929 ], [ "2017-01-06", 7.0579167859961185, 0.0 ], [ "2017-01-09", 7.03461913921452, -0.003300923981963688 ], [ "2017-01-10", 7.03461913921452, -0.003300923981963688 ], [ "2017-01-11", 7.05449963594713, -0.00048415844966720467 ], [ "2017-01-12", 7.036793137469488, -0.002992901328695563 ], [ "2017-01-13", 7.052946385924863, -0.0007042304722432169 ], [ "2017-01-17", 7.028095489120997, -0.004225226476783028 ], [ "2017-01-18", 7.043627437567465, -0.0020245844293610427 ], [ "2017-01-19", 7.0175339407457855, -0.005721638051961464 ], [ "2017-01-20", 7.043316787563011, -0.002068598833876223 ], [ "2017-01-23", 7.024988989076462, -0.004665370521934942 ], [ "2017-01-24", 7.070031032617391, 0.0 ], [ "2017-01-25", 7.131226324613695, 0.0 ], [ "2017-01-26", 7.123770724506811, -0.0010454863956779192 ], [ "2017-01-27", 7.112587876122692, -0.002613638614535563 ], [ "2017-01-30", 7.0684777825951235, -0.008799123623659533 ], [ "2017-01-31", 7.067856482586217, -0.008886247489966026 ], [ "2017-02-01", 7.070652332626298, -0.008494190091586806 ], [ "2017-02-02", 7.075312082693101, -0.007840761094288107 ], [ "2017-02-03", 7.124081374511265, -0.0010019244625245616 ], [ "2017-02-06", 7.1113452761048785, -0.0027878863471484383 ], [ "2017-02-07", 7.111655926109332, -0.0027443244139951917 ], [ "2017-02-08", 7.120975426242937, -0.0014374664193979036 ], [ "2017-02-09", 7.163221619743784, 0.0 ], [ "2017-02-10", 7.191488563044224, 0.0 ], [ "2017-02-13", 7.2306288082767445, 0.0 ], [ "2017-02-14", 7.259517603362299, 0.0 ], [ "2017-02-15", 7.297415248577004, 0.0 ], [ "2017-02-16", 7.291202800264141, -0.0008513217490363489 ], [ "2017-02-17", 7.302695746876506, 0.0 ], [ "2017-02-21", 7.346185092171375, 0.0 ], [ "2017-02-22", 7.339661442077852, -0.0008880323612421304 ], [ "2017-02-23", 7.3446318421491075, -0.0002114362764862321 ], [ "2017-02-24", 7.353950790506506, 0.0 ], [ "2017-02-27", 7.365444288895078, 0.0 ], [ "2017-02-28", 7.345563792162468, -0.002699157844772926 ], [ "2017-03-01", 7.448383425874506, 0.0 ], [ "2017-03-02", 7.401477482306856, -0.006297466293787579 ], [ "2017-03-03", 7.406137232373658, -0.0056718607361284645 ], [ "2017-03-06", 7.3840821856098735, -0.008632912215724597 ], [ "2017-03-07", 7.36202713884609, -0.01159396369532062 ], [ "2017-03-08", 7.348359090426342, -0.013428999251125395 ], [ "2017-03-09", 7.357678038783741, -0.012177862215802304 ], [ "2017-03-10", 7.383460885600967, -0.008716326290079013 ], [ "2017-03-13", 7.387188133878202, -0.008215915923946882 ], [ "2017-03-14", 7.358920638801554, -0.012011034067093362 ], [ "2017-03-15", 7.4226005790572795, -0.0034615359257232914 ], [ "2017-03-16", 7.408000580624172, -0.0054216925930599125 ], [ "2017-03-17", 7.394995215428846, -0.007167758074886121 ], [ "2017-03-20", 7.386883553412024, -0.008256808081179234 ], [ "2017-03-21", 7.292039844769924, -0.020990270259378607 ], [ "2017-03-22", 7.309198981250376, -0.01868653057529568 ], [ "2017-03-23", 7.301399624566629, -0.019733651304426503 ], [ "2017-03-24", 7.296095951666438, -0.020445708216234593 ], [ "2017-03-27", 7.288607796763351, -0.02145104782819307 ], [ "2017-03-28", 7.341646181093871, -0.01433025647012831 ], [ "2017-03-29", 7.348509173554604, -0.013408849492489106 ], [ "2017-03-30", 7.3719083471582625, -0.010267339145106469 ], [ "2017-03-31", 7.354749210677809, -0.012571078829189508 ], [ "2017-04-03", 7.341957934650739, -0.014288401272961049 ], [ "2017-04-04", 7.346637548660988, -0.01366012883548251 ], [ "2017-04-05", 7.32479824639408, -0.016592215037038893 ], [ "2017-04-06", 7.345389430881105, -0.013827697784141502 ], [ "2017-04-07", 7.337901827754225, -0.014832963316105063 ], [ "2017-04-10", 7.342269688207606, -0.014246546075793787 ], [ "2017-04-11", 7.333533967300843, -0.01541938055641634 ], [ "2017-04-12", 7.301399624566629, -0.019733651304426503 ], [ "2017-04-13", 7.253977770245579, -0.02610038239352619 ], [ "2017-04-17", 7.318247007490214, -0.017471766817510836 ], [ "2017-04-18", 7.296407705223306, -0.02040385301906733 ], [ "2017-04-19", 7.282992370306294, -0.02220495993716831 ], [ "2017-04-20", 7.342269688207606, -0.014246546075793787 ], [ "2017-04-21", 7.318870514603948, -0.017388056423176423 ], [ "2017-04-24", 7.399363075882228, -0.006581340834574845 ], [ "2017-04-25", 7.4424170697498955, -0.000801026985786546 ], [ "2017-04-26", 7.437736903963439, -0.0014293735032601118 ], [ "2017-04-27", 7.443977492862852, -0.0005915287599653762 ], [ "2017-04-28", 7.427753617053001, -0.0027697028525466294 ], [ "2017-05-01", 7.446472624870203, -0.00025653902263755857 ], [ "2017-05-02", 7.449281165763042, 0.0 ], [ "2017-05-03", 7.440233139523205, -0.0012146173621988554 ], [ "2017-05-04", 7.448968860429968, -4.192422411286589e-05 ], [ "2017-05-05", 7.47829521404755, 0.0 ], [ "2017-05-08", 7.477047648043874, -0.00016682492038178065 ], [ "2017-05-09", 7.470184103806934, -0.0010846202253929071 ], [ "2017-05-10", 7.48359888694774, 0.0 ], [ "2017-05-11", 7.468311927137111, -0.0020427283772906923 ], [ "2017-05-12", 7.455832404666907, -0.0037103114023468997 ], [ "2017-05-15", 7.4970147736409585, 0.0 ], [ "2017-05-16", 7.490151229404019, -0.0009155036296675245 ], [ "2017-05-17", 7.357245446237575, -0.018643330928839075 ], [ "2017-05-18", 7.386883553412024, -0.014690009764439682 ], [ "2017-05-19", 7.434929466623014, -0.008281337157855395 ], [ "2017-05-22", 7.472679787590493, -0.0032459567955003266 ], [ "2017-05-23", 7.489214865181004, -0.0010404019060198388 ], [ "2017-05-24", 7.50668630699453, 0.0 ], [ "2017-05-25", 7.542564451292185, 0.0 ], [ "2017-05-26", 7.541004579955435, -0.00020680914917237114 ], [ "2017-05-30", 7.534452789275363, -0.001075451468688704 ], [ "2017-05-31", 7.532581164381746, -0.0013235931857007444 ], [ "2017-06-01", 7.592481989396792, 0.0 ], [ "2017-06-02", 7.617752787894067, 0.0 ], [ "2017-06-05", 7.61213736143701, -0.0007371499986165153 ], [ "2017-06-06", 7.587802375386544, -0.003931659813786403 ], [ "2017-06-07", 7.601841769193497, -0.002088676167839809 ], [ "2017-06-08", 7.605585570756937, -0.0015972186911165087 ], [ "2017-06-09", 7.594042412509749, -0.003112515730622989 ], [ "2017-06-12", 7.592481989396792, -0.0033173560761166065 ], [ "2017-06-13", 7.6296088032505365, 0.0 ], [ "2017-06-14", 7.6199372698969645, -0.0012676316182097525 ], [ "2017-06-15", 7.60527381720007, -0.0031895457130250993 ], [ "2017-06-16", 7.60693852601612, -0.0029713551269834326 ], [ "2017-06-19", 7.6702669848280856, 0.0 ], [ "2017-06-20", 7.618537965436407, -0.00674409632598183 ], [ "2017-06-21", 7.616656960347274, -0.0069893296526514215 ], [ "2017-06-22", 7.613208359054495, -0.0074389360743835065 ], [ "2017-06-23", 7.6223005273908795, -0.006253557735615312 ], [ "2017-06-26", 7.627316173111097, -0.005599650155847957 ], [ "2017-06-27", 7.565869271164472, -0.013610701409757175 ], [ "2017-06-28", 7.633586557925678, -0.004782157775597873 ], [ "2017-06-29", 7.566496088935447, -0.013528980946543201 ], [ "2017-06-30", 7.580603902992049, -0.011689695028007652 ], [ "2017-07-03", 7.5934580815067, -0.010013850035900274 ], [ "2017-07-05", 7.611014496856081, -0.007724957695632639 ], [ "2017-07-06", 7.541415653229534, -0.01679880659348909 ], [ "2017-07-07", 7.59032288909941, -0.010422596226025371 ], [ "2017-07-10", 7.598473727226918, -0.00935994245613303 ], [ "2017-07-11", 7.592830711959518, -0.010095642436141694 ], [ "2017-07-12", 7.649888785956901, -0.0026567782987857447 ], [ "2017-07-13", 7.662742964471553, -0.0009809333066782555 ], [ "2017-07-14", 7.698482612941289, 0.0 ], [ "2017-07-17", 7.697541834508619, -0.00012220309897026382 ], [ "2017-07-18", 7.7016178053485795, 0.0 ], [ "2017-07-19", 7.743314429747411, 0.0 ], [ "2017-07-20", 7.746763031040189, 0.0 ], [ "2017-07-21", 7.739865828454632, -0.0008903334925723927 ], [ "2017-07-24", 7.737984823365498, -0.0011331452426668331 ], [ "2017-07-25", 7.75679487425683, 0.0 ], [ "2017-07-26", 7.757108283142318, 0.0 ], [ "2017-07-27", 7.749897671671273, -0.0009295488999058188 ], [ "2017-07-28", 7.740806055111095, -0.0021015857244961467 ], [ "2017-07-31", 7.736417227161853, -0.002667367171531043 ], [ "2017-08-01", 7.753660233625746, -0.00044450191884848334 ], [ "2017-08-02", 7.757422243804013, 0.0 ], [ "2017-08-03", 7.7423736513147405, -0.0019398960139486165 ], [ "2017-08-04", 7.756481465371342, -0.00012127461972588627 ], [ "2017-08-07", 7.7709026883134324, 0.0 ], [ "2017-08-08", 7.751778676760406, -0.002460976841440421 ], [ "2017-08-09", 7.751465267874918, -0.002501307919830942 ], [ "2017-08-10", 7.642051356714881, -0.016581256614154882 ], [ "2017-08-11", 7.65333738724968, -0.015128911759576869 ], [ "2017-08-14", 7.729206063914601, -0.005365737556016326 ], [ "2017-08-15", 7.728265837258139, -0.005486730791187888 ], [ "2017-08-16", 7.741746833543765, -0.003751926377036585 ], [ "2017-08-17", 7.621046340072722, -0.019284290931358306 ], [ "2017-08-18", 7.609133491766948, -0.020817297942717472 ], [ "2017-08-21", 7.615089364143628, -0.02005086544245749 ], [ "2017-08-22", 7.694720602763023, -0.009803505281951175 ], [ "2017-08-23", 7.667131792420794, -0.013353776267034934 ], [ "2017-08-24", 7.649261968185926, -0.015653357789493394 ], [ "2017-08-25", 7.667131792420794, -0.013353776267034934 ], [ "2017-08-28", 7.667445753082489, -0.013313374183224758 ], [ "2017-08-29", 7.676223960757179, -0.012183748961190788 ], [ "2017-08-30", 7.712590426997891, -0.007503923759492825 ], [ "2017-08-31", 7.758989840007658, -0.0015330070113591665 ], [ "2017-09-01", 7.769961909880762, -0.00012106424059143972 ], [ "2017-09-05", 7.714158023201536, -0.007302197362120344 ], [ "2017-09-06", 7.740492646225607, -0.003913321696018546 ], [ "2017-09-07", 7.739551867792938, -0.004034385936609763 ], [ "2017-09-08", 7.730460251232759, -0.005204342237034365 ], [ "2017-09-11", 7.81291272159775, 0.0 ], [ "2017-09-12", 7.839247344621821, 0.0 ], [ "2017-09-13", 7.843009354800087, 0.0 ], [ "2017-09-14", 7.840500980163772, -0.00031982298156774114 ], [ "2017-09-15", 7.85104211281933, 0.0 ], [ "2017-09-18", 7.867740516167068, 0.0 ], [ "2017-09-19", 7.875617121519774, 0.0 ], [ "2017-09-20", 7.878452699446748, 0.0 ], [ "2017-09-21", 7.857343397101496, -0.0026793715911671567 ], [ "2017-09-22", 7.858918718172037, -0.0024794184873487835 ], [ "2017-09-25", 7.842850443252516, -0.004518940146297057 ], [ "2017-09-26", 7.84757640646414, -0.003919080834841604 ], [ "2017-09-27", 7.8781376352326395, -3.999062076365245e-05 ], [ "2017-09-28", 7.887589561655887, 0.0 ], [ "2017-09-29", 7.915314660721206, 0.0 ], [ "2017-10-02", 7.949657211835213, 0.0 ], [ "2017-10-03", 7.966670127620851, 0.0 ], [ "2017-10-04", 7.976122054044098, 0.0 ], [ "2017-10-05", 8.023381686160336, 0.0 ], [ "2017-10-06", 8.01424427217499, -0.0011388482241979636 ], [ "2017-10-09", 8.001011575182444, -0.002788115018444004 ], [ "2017-10-10", 8.022120877527696, -0.00015714179905146342 ], [ "2017-10-11", 8.034723997868232, 0.0 ], [ "2017-10-12", 8.022751005955913, -0.0014901559674602716 ], [ "2017-10-13", 8.032517996593269, -0.00027455843854107265 ], [ "2017-10-16", 8.04323017987295, 0.0 ], [ "2017-10-17", 8.048901335726898, 0.0 ], [ "2017-10-18", 8.056777941079604, 0.0 ], [ "2017-10-19", 8.058983390578362, 0.0 ], [ "2017-10-20", 8.100571315064444, 0.0 ], [ "2017-10-23", 8.069064893653618, -0.0038894073251641847 ], [ "2017-10-24", 8.083243335064697, -0.002139105913125272 ], [ "2017-10-25", 8.04323017987295, -0.007078653216083475 ], [ "2017-10-26", 8.05362729893852, -0.005795148798779515 ], [ "2017-10-27", 8.119475167910938, 0.0 ], [ "2017-10-30", 8.089229555132754, -0.003725069927883795 ], [ "2017-10-31", 8.101831571920876, -0.002172997099589846 ], [ "2017-11-01", 8.112543755200557, -0.0008536774319817253 ], [ "2017-11-02", 8.11569439734164, -0.0004656422356262846 ], [ "2017-11-03", 8.142790471531155, 0.0 ], [ "2017-11-06", 8.15539248831928, 0.0 ], [ "2017-11-07", 8.149721884241536, -0.0006953195797583245 ], [ "2017-11-08", 8.163583606109887, 0.0 ], [ "2017-11-09", 8.133968673536124, -0.003627687790396128 ], [ "2017-11-10", 8.131447608047052, -0.003936506271434825 ], [ "2017-11-13", 8.13900914918565, -0.003010253598167867 ], [ "2017-11-14", 8.120105848115362, -0.005325817691385515 ], [ "2017-11-15", 8.079462564495397, -0.01030442581019575 ], [ "2017-11-16", 8.14814601139479, -0.001891031617970218 ], [ "2017-11-17", 8.124201131122563, -0.004824165083315735 ], [ "2017-11-20", 8.138063956543325, -0.0031260351823262367 ], [ "2017-11-21", 8.191309256951412, 0.0 ], [ "2017-11-22", 8.184063331803129, -0.0008845869348826918 ], [ "2017-11-24", 8.202966632873418, 0.0 ], [ "2017-11-27", 8.198871349866216, -0.0004992441381864721 ], [ "2017-11-28", 8.282047750614588, 0.0 ], [ "2017-11-29", 8.27700617141265, -0.0006087358288370259 ], [ "2017-11-30", 8.349471492433754, 0.0 ], [ "2017-12-01", 8.332142408881593, -0.0020754707130702377 ], [ "2017-12-04", 8.322060905806335, -0.003282912775048996 ], [ "2017-12-05", 8.292129805466052, -0.006867702586883961 ], [ "2017-12-06", 8.293704574760387, -0.0066790955240583205 ], [ "2017-12-07", 8.319855456307579, -0.003547055182236747 ], [ "2017-12-08", 8.365224703139166, 0.0 ], [ "2017-12-11", 8.39042928849162, 0.0 ], [ "2017-12-12", 8.405237306554707, 0.0 ], [ "2017-12-13", 8.404292113912382, -0.00011245282052751993 ], [ "2017-12-14", 8.369950114574582, -0.004198238633025375 ], [ "2017-12-15", 8.439660416994911, 0.0 ], [ "2017-12-18", 8.49317829484918, 0.0 ], [ "2017-12-19", 8.460561147933978, -0.0038403935232329545 ], [ "2017-12-20", 8.456127626111982, -0.004362403266591985 ], [ "2017-12-21", 8.473543890304823, -0.0023117852778700154 ], [ "2017-12-22", 8.471327957058136, -0.0025726926990682353 ], [ "2017-12-26", 8.461194035243228, -0.003765876388742484 ], [ "2017-12-27", 8.465311389298703, -0.0032810927291350156 ], [ "2017-12-28", 8.482727653491544, -0.0012304747404130456 ], [ "2017-12-29", 8.450743393885592, -0.004996351129155419 ], [ "2018-01-02", 8.511227998127481, 0.0 ], [ "2018-01-03", 8.565063147300684, 0.0 ], [ "2018-01-04", 8.601163105633491, 0.0 ], [ "2018-01-05", 8.658482169776711, 0.0 ], [ "2018-01-08", 8.674315939808324, 0.0 ], [ "2018-01-09", 8.693949240800267, 0.0 ], [ "2018-01-10", 8.680648675334277, -0.0015298646331601828 ], [ "2018-01-11", 8.743983203684518, 0.0 ], [ "2018-01-12", 8.800984996508804, 0.0 ], [ "2018-01-16", 8.770900502383016, -0.003418309898008176 ], [ "2018-01-17", 8.854501770810659, 0.0 ], [ "2018-01-18", 8.839619262959646, -0.0016807843327869554 ], [ "2018-01-19", 8.879836575347927, 0.0 ], [ "2018-01-22", 8.95203814734216, 0.0 ], [ "2018-01-23", 8.971038561024852, 0.0 ], [ "2018-01-24", 8.967554646054834, -0.000388351353783456 ], [ "2018-01-25", 8.971354728791374, 0.0 ], [ "2018-01-26", 9.075223289072623, 0.0 ], [ "2018-01-29", 9.015055404373463, -0.006629906811395747 ], [ "2018-01-30", 8.922587644078037, -0.01681894099271064 ], [ "2018-01-31", 8.927020614123826, -0.016330471463687934 ], [ "2018-02-01", 8.91688669230892, -0.017447129587913834 ], [ "2018-02-02", 8.722766856755138, -0.038837218775859106 ], [ "2018-02-05", 8.35795836227123, -0.07903551284132526 ], [ "2018-02-06", 8.522628798113303, -0.060890456725697706 ], [ "2018-02-07", 8.476394917965589, -0.06598497381635526 ], [ "2018-02-08", 8.158454846267267, -0.10101883045778359 ], [ "2018-02-09", 8.281007100688479, -0.08751478207048102 ], [ "2018-02-12", 8.402609748257714, -0.07411537098208876 ], [ "2018-02-13", 8.423509927420572, -0.07181237760141645 ], [ "2018-02-14", 8.537195689973998, -0.0592853290724491 ], [ "2018-02-15", 8.646131211162702, -0.047281710239194474 ], [ "2018-02-16", 8.648664415728325, -0.047002576108282956 ], [ "2018-02-20", 8.594513650564807, -0.05296945575836509 ], [ "2018-02-21", 8.551762581834696, -0.05768020141920038 ], [ "2018-02-22", 8.562846110501583, -0.056458905996063735 ], [ "2018-02-23", 8.699332369474241, -0.041419467888022976 ], [ "2018-02-26", 8.800351005647139, -0.03028821161419304 ], [ "2018-02-27", 8.69046532583025, -0.042396528546648105 ], [ "2018-02-28", 8.602430535580613, -0.05209709319894029 ], [ "2018-03-01", 8.477345076593776, -0.0658802757171546 ], [ "2018-03-02", 8.521045200399659, -0.06106495355769859 ], [ "2018-03-05", 8.619530632006933, -0.05021283141478006 ], [ "2018-03-06", 8.641381521574184, -0.0478050791346174 ], [ "2018-03-07", 8.638214326146896, -0.04815407279861916 ], [ "2018-03-08", 8.680015788025027, -0.0435479644366944 ], [ "2018-03-09", 8.831068387082176, -0.026903459475694724 ], [ "2018-03-12", 8.819984858415289, -0.028124754898831372 ], [ "2018-03-13", 8.762983617367212, -0.03440572884651505 ], [ "2018-03-14", 8.718016063614206, -0.03936070927186186 ], [ "2018-03-15", 8.708516132660963, -0.040407507862997516 ], [ "2018-03-16", 8.71795260935042, -0.03936770130519973 ], [ "2018-03-19", 8.599995547179807, -0.05236540487825048 ], [ "2018-03-20", 8.614621479094636, -0.05075377159398309 ], [ "2018-03-21", 8.598088056832745, -0.052575591480420236 ], [ "2018-03-22", 8.383160188742648, -0.07625852040062531 ], [ "2018-03-23", 8.204476292575345, -0.09594772147873598 ], [ "2018-03-26", 8.428942715953163, -0.07121373794710262 ], [ "2018-03-27", 8.285552081304258, -0.08701397008260936 ], [ "2018-03-28", 8.261069771006564, -0.0897116789452852 ], [ "2018-03-29", 8.366626766480758, -0.07808034028706246 ], [ "2018-04-02", 8.186036483518805, -0.09797960636676328 ], [ "2018-04-03", 8.2909567292503, -0.08641843124308013 ], [ "2018-04-04", 8.379662479367461, -0.07664393343827469 ], [ "2018-04-05", 8.445794513086403, -0.06935683629339551 ], [ "2018-04-06", 8.257573165183791, -0.09009697038235476 ], [ "2018-04-09", 8.298269419319611, -0.08561264500109145 ], [ "2018-04-10", 8.430215111886147, -0.07107353247860282 ], [ "2018-04-11", 8.386021700151344, -0.07594321009722582 ], [ "2018-04-12", 8.455014141726569, -0.06834092424952687 ], [ "2018-04-13", 8.430215111886147, -0.07107353247860282 ], [ "2018-04-16", 8.499525928332721, -0.06343616486363401 ], [ "2018-04-17", 8.590457543668292, -0.053416398689388966 ], [ "2018-04-18", 8.596816764452175, -0.052715675348340096 ], [ "2018-04-19", 8.549125643342185, -0.05797076600461237 ], [ "2018-04-20", 8.47663438883936, -0.06595858649054043 ], [ "2018-04-23", 8.47536309645879, -0.0660986703584604 ], [ "2018-04-24", 8.361222118534716, -0.07867587912659157 ], [ "2018-04-25", 8.381888344585873, -0.07639866506883497 ], [ "2018-04-26", 8.467096385327844, -0.06700958030167892 ], [ "2018-04-27", 8.475044721587441, -0.06613375212573014 ], [ "2018-04-30", 8.40986726070634, -0.07331566476908957 ], [ "2018-05-01", 8.424810463940105, -0.07166907131813194 ], [ "2018-05-02", 8.368216985508884, -0.07790511385158294 ], [ "2018-05-03", 8.349776072899932, -0.07993712034018974 ], [ "2018-05-04", 8.457875653135265, -0.06802561394612738 ], [ "2018-05-07", 8.486491318998432, -0.06487245011184206 ], [ "2018-05-08", 8.486491318998432, -0.06487245011184206 ], [ "2018-05-09", 8.56851947346036, -0.055833757415355345 ], [ "2018-05-10", 8.648640689351431, -0.04700519052074836 ], [ "2018-05-11", 8.675030489996187, -0.04409729505590276 ], [ "2018-05-14", 8.679163845561659, -0.043641840084293615 ], [ "2018-05-15", 8.619390480850393, -0.05022827468841373 ], [ "2018-05-16", 8.655635556325599, -0.04623442524573962 ], [ "2018-05-17", 8.648323418032495, -0.0470401506874385 ], [ "2018-05-18", 8.626702619143497, -0.049422549246714964 ], [ "2018-05-21", 8.691562808705664, -0.04227559677004544 ], [ "2018-05-22", 8.66739887327932, -0.04493822386545143 ], [ "2018-05-23", 8.691244433834314, -0.042310678537315294 ], [ "2018-05-24", 8.673439719191853, -0.04427258229167241 ], [ "2018-05-25", 8.652774044916905, -0.04654973554913899 ], [ "2018-05-29", 8.553257895355245, -0.05751543263358283 ], [ "2018-05-30", 8.66739887327932, -0.04493822386545143 ], [ "2018-05-31", 8.614303104223287, -0.05078885336125283 ], [ "2018-06-01", 8.698876050551181, -0.041469749727766736 ], [ "2018-06-04", 8.740207950877288, -0.03691538241254333 ], [ "2018-06-05", 8.746567171661171, -0.03621465907149446 ], [ "2018-06-06", 8.819692968801869, -0.028156918252186247 ], [ "2018-06-07", 8.818739499516441, -0.02826198115312606 ], [ "2018-06-08", 8.844810925289847, -0.02538916745555042 ], [ "2018-06-11", 8.856574242243566, -0.024092966075262345 ], [ "2018-06-12", 8.868020839654557, -0.02283166406137427 ], [ "2018-06-13", 8.83972354866274, -0.025949746128389628 ], [ "2018-06-14", 8.861979993742022, -0.023497305635153398 ], [ "2018-06-15", 8.850659753082398, -0.024744684382655202 ], [ "2018-06-18", 8.832455552466183, -0.026750607546896843 ], [ "2018-06-19", 8.798602978623855, -0.030480826932582916 ], [ "2018-06-20", 8.813612946778647, -0.028826876646547928 ], [ "2018-06-21", 8.75836193985868, -0.034914992074682294 ], [ "2018-06-22", 8.774330343284763, -0.03315543168509827 ], [ "2018-06-25", 8.654886796012912, -0.04631693123912817 ], [ "2018-06-26", 8.674049431900416, -0.0442053979713376 ], [ "2018-06-27", 8.602191064706842, -0.05212348052475513 ], [ "2018-06-28", 8.651374188680139, -0.04670398588460478 ], [ "2018-06-29", 8.663829432997241, -0.045331540940787285 ], [ "2018-07-02", 8.682352008484807, -0.04329053600927568 ], [ "2018-07-03", 8.651693115327696, -0.046668843317044906 ], [ "2018-07-05", 8.722273017050012, -0.038891635035315786 ], [ "2018-07-06", 8.796048254786164, -0.030762332274800297 ], [ "2018-07-09", 8.875250763292842, -0.022034997862869776 ], [ "2018-07-10", 8.907188121921212, -0.018515816283412034 ], [ "2018-07-11", 8.842036594521833, -0.025694871313146406 ], [ "2018-07-12", 8.922198090076005, -0.016861865997377046 ], [ "2018-07-13", 8.929224408293964, -0.01608763510584421 ], [ "2018-07-16", 8.921240206580922, -0.01696741530063617 ], [ "2018-07-17", 8.957329129389592, -0.012990772340002454 ], [ "2018-07-18", 8.976171735077127, -0.01091450324035148 ], [ "2018-07-19", 8.942318609458592, -0.014644783426327357 ], [ "2018-07-20", 8.932098610555418, -0.01577092639577693 ], [ "2018-07-23", 8.948706522605232, -0.013940898470203855 ], [ "2018-07-24", 8.99373642706961, -0.008979047612099 ], [ "2018-07-25", 9.070385867067216, -0.0005330361415163409 ], [ "2018-07-26", 9.048987433989577, -0.002890932183964745 ], [ "2018-07-27", 8.987669095899147, -0.009647607599793107 ], [ "2018-07-30", 8.94072232089219, -0.014820678664995923 ], [ "2018-07-31", 8.984794341861488, -0.009964377110149969 ], [ "2018-08-01", 8.969783821930488, -0.011618388196474871 ], [ "2018-08-02", 9.01864801925623, -0.006234036123884179 ], [ "2018-08-03", 9.057291665902587, -0.0019758878210331954 ], [ "2018-08-06", 9.090505834673596, 0.0 ], [ "2018-08-07", 9.120525770983182, 0.0 ], [ "2018-08-08", 9.116693685226647, -0.0004201606193282581 ], [ "2018-08-09", 9.104238440909544, -0.0017857885041513422 ], [ "2018-08-10", 9.04323902946667, -0.008473934886780055 ], [ "2018-08-13", 9.009385903848136, -0.012185686431437581 ], [ "2018-08-14", 9.066872156182031, -0.0058827326569098615 ], [ "2018-08-15", 8.999165904944961, -0.013306235746224804 ], [ "2018-08-16", 9.071982155633618, -0.00532245799951625 ], [ "2018-08-17", 9.103918962485782, -0.0018208170136676527 ], [ "2018-08-20", 9.12340107679705, 0.0 ], [ "2018-08-21", 9.144797854546068, 0.0 ], [ "2018-08-22", 9.139369480223131, -0.0005936024403468965 ], [ "2018-08-23", 9.127233162553585, -0.0019207304821671212 ], [ "2018-08-24", 9.18216469104979, 0.0 ], [ "2018-08-27", 9.254660911538476, 0.0 ], [ "2018-08-28", 9.259132505918746, 0.0 ], [ "2018-08-29", 9.308953483187155, 0.0 ], [ "2018-08-30", 9.271268271812085, -0.004048275828548609 ], [ "2018-08-31", 9.271587198459642, -0.0040140156243126945 ], [ "2018-09-04", 9.255618795033559, -0.005729396784496021 ], [ "2018-09-05", 9.230708306399354, -0.00840536768489808 ], [ "2018-09-06", 9.202923615503696, -0.01139009533939117 ], [ "2018-09-07", 9.185038893311242, -0.013311334093538463 ], [ "2018-09-10", 9.201007296737325, -0.011595952933355025 ], [ "2018-09-11", 9.231346711470673, -0.008336788002716644 ], [ "2018-09-12", 9.233582508660808, -0.008096610930807047 ], [ "2018-09-13", 9.288194558733249, -0.002229995508238214 ], [ "2018-09-14", 9.289791399075858, -0.0020584573922198812 ], [ "2018-09-17", 9.240608826878766, -0.007341819510842451 ], [ "2018-09-18", 9.290749282570939, -0.0019555582320928133 ], [ "2018-09-19", 9.300650354826558, -0.0008919507843274666 ], [ "2018-09-20", 9.376020777576699, 0.0 ], [ "2018-09-21", 9.367442864665094, -0.0009148777626559745 ], [ "2018-09-24", 9.336323790151473, -0.004233884327577764 ], [ "2018-09-25", 9.327662007256427, -0.005157707247825716 ], [ "2018-09-26", 9.299750959609401, -0.008134561534857254 ], [ "2018-09-27", 9.325737411846953, -0.005362975074671428 ], [ "2018-09-28", 9.32669970955169, -0.005260341161248627 ], [ "2018-10-01", 9.35910221552243, -0.0018044501452822992 ], [ "2018-10-02", 9.353648459493979, -0.0023861207876400004 ], [ "2018-10-03", 9.358781081770047, -0.0018387006829039265 ], [ "2018-10-04", 9.285635420685903, -0.009640055097462796 ], [ "2018-10-05", 9.233663619763213, -0.015183110318392257 ], [ "2018-10-08", 9.233663619763213, -0.015183110318392257 ], [ "2018-10-09", 9.220189244792069, -0.016620220505196626 ], [ "2018-10-10", 8.928248316184055, -0.047757195937909835 ], [ "2018-10-11", 8.73159031007879, -0.06873176614956977 ], [ "2018-10-12", 8.852858029490468, -0.05579795101749396 ], [ "2018-10-15", 8.803131405953428, -0.06110154672367718 ], [ "2018-10-16", 8.99561963926357, -0.0405717038536092 ], [ "2018-10-17", 8.997224204473074, -0.04040056886494303 ], [ "2018-10-18", 8.867294150390142, -0.05425826576698778 ], [ "2018-10-19", 8.862482110090252, -0.0547714941838231 ], [ "2018-10-22", 8.822701252681584, -0.05901432366899295 ], [ "2018-10-23", 8.777786669444437, -0.06380469095834063 ], [ "2018-10-24", 8.511832744850182, -0.09217002108114702 ], [ "2018-10-25", 8.664539568975451, -0.07588306654596977 ], [ "2018-10-26", 8.512152775050152, -0.09213588824296726 ], [ "2018-10-29", 8.464993014427353, -0.09716571504706151 ], [ "2018-10-30", 8.59043161018657, -0.08378705487395155 ], [ "2018-10-31", 8.682184820294133, -0.07400111131813136 ], [ "2018-11-01", 8.77457919435405, -0.06414678438650978 ], [ "2018-11-02", 8.722607945207566, -0.06968978075771848 ], [ "2018-11-05", 8.770730003535101, -0.06455732004020143 ], [ "2018-11-06", 8.826229861524356, -0.05863797970320206 ], [ "2018-11-07", 9.015189485991726, -0.03848448079892497 ], [ "2018-11-08", 8.998827666130165, -0.04022955157571895 ], [ "2018-11-09", 8.91092530217017, -0.04960478292868453 ], [ "2018-11-12", 8.744422969321374, -0.06736309818828778 ], [ "2018-11-13", 8.728061149459812, -0.06910816896508165 ], [ "2018-11-14", 8.668389863346812, -0.07547241319283626 ], [ "2018-11-15", 8.758859090221048, -0.0658234129377816 ], [ "2018-11-16", 8.781637515592005, -0.06339397875548614 ], [ "2018-11-19", 8.633100464261862, -0.0792362059490711 ], [ "2018-11-20", 8.473334767122429, -0.09627602496499321 ], [ "2018-11-21", 8.502207560697984, -0.09319659561425986 ], [ "2018-11-23", 8.44542427125161, -0.09925282040230377 ], [ "2018-11-26", 8.581769827291524, -0.0847108777941995 ], [ "2018-11-27", 8.610643172643288, -0.08163138959374494 ], [ "2018-11-28", 8.808905743958057, -0.06048568439341884 ], [ "2018-11-29", 8.78965758275849, -0.06253859806076045 ], [ "2018-11-30", 8.843232845338271, -0.0568245255506068 ], [ "2018-12-03", 8.960329688402412, -0.044335555459565135 ], [ "2018-12-04", 8.66999387678011, -0.07530133705389108 ], [ "2018-12-06", 8.656840083785141, -0.07670425555279481 ], [ "2018-12-07", 8.45569061935616, -0.09815786249338976 ], [ "2018-12-10", 8.471731305465338, -0.09644704225421741 ], [ "2018-12-11", 8.473655900874812, -0.0962417744273717 ], [ "2018-12-12", 8.51632365139769, -0.09169104320193333 ], [ "2018-12-13", 8.513436206507272, -0.09199900379192283 ], [ "2018-12-14", 8.356237924058288, -0.10876499505603499 ], [ "2018-12-17", 8.192301902347525, -0.12624960026327015 ], [ "2018-12-18", 8.183318985700096, -0.12720767372113972 ], [ "2018-12-19", 8.060768386607503, -0.1402783144545391 ], [ "2018-12-20", 7.929555452843658, -0.15427283695790717 ], [ "2018-12-21", 7.767095984262411, -0.17159996031174807 ], [ "2018-12-24", 7.5618661347838145, -0.19348876093913325 ], [ "2018-12-26", 7.943928671255752, -0.15273986057559497 ], [ "2018-12-27", 8.004917047174489, -0.14623514206381494 ], [ "2018-12-28", 7.994590555463393, -0.1473365145923179 ], [ "2018-12-31", 8.064613714993003, -0.13986819074889445 ], [ "2019-01-02", 8.073003472218074, -0.13897338074109933 ], [ "2019-01-03", 7.880359638017603, -0.15951981923248904 ], [ "2019-01-04", 8.144317788071701, -0.13136734855053722 ], [ "2019-01-07", 8.208532951248065, -0.124518476870353 ], [ "2019-01-08", 8.285654711678731, -0.11629305136627277 ], [ "2019-01-09", 8.324377814098876, -0.11216303679625883 ], [ "2019-01-10", 8.35374224027473, -0.10903117234411497 ], [ "2019-01-11", 8.356969579308565, -0.10868696032598968 ], [ "2019-01-14", 8.305984354243712, -0.11412479224577243 ], [ "2019-01-15", 8.401177889000952, -0.10397192067952121 ], [ "2019-01-16", 8.421506979789726, -0.10180372040874186 ], [ "2019-01-17", 8.485398802108879, -0.09498933466506332 ], [ "2019-01-18", 8.598339666783067, -0.08294362067258865 ], [ "2019-01-22", 8.482171463075046, -0.09533354668318839 ], [ "2019-01-23", 8.499919896544407, -0.09344058655752319 ], [ "2019-01-24", 8.504437288349845, -0.09295878389170131 ], [ "2019-01-25", 8.576396630589272, -0.08528395637729114 ], [ "2019-01-28", 8.511214203722309, -0.09223599161838725 ], [ "2019-01-29", 8.499919896544407, -0.09344058655752319 ], [ "2019-01-30", 8.63448045655518, -0.0790890227968517 ], [ "2019-01-31", 8.710312164214242, -0.07100118794046806 ], [ "2019-02-01", 8.714507318714881, -0.0705537535117099 ], [ "2019-02-04", 8.775817931938416, -0.06401466676286627 ], [ "2019-02-05", 8.812604851648743, -0.060091155863839174 ], [ "2019-02-06", 8.80098720361363, -0.06133023673948068 ], [ "2019-02-07", 8.717089079586707, -0.07027839566715399 ], [ "2019-02-08", 8.727737808602601, -0.06914265490158722 ], [ "2019-02-11", 8.732577437712834, -0.06862648399870197 ], [ "2019-02-12", 8.84487327600122, -0.0566495653300757 ], [ "2019-02-13", 8.873592124015067, -0.05358655505150112 ], [ "2019-02-14", 8.8539086113883, -0.05568590114871119 ], [ "2019-02-15", 8.950392198917141, -0.0453954389347635 ], [ "2019-02-19", 8.965881108819476, -0.04374346841659049 ], [ "2019-02-20", 8.983951779593635, -0.041816140053861584 ], [ "2019-02-21", 8.952006144322162, -0.04522330350084036 ], [ "2019-02-22", 9.007508209416244, -0.03930372776495694 ], [ "2019-02-25", 9.019769780284744, -0.037995969264909224 ], [ "2019-02-26", 9.01331620576949, -0.03868427560171772 ], [ "2019-02-27", 9.009444392126062, -0.039097224093970206 ], [ "2019-02-28", 8.992663774123503, -0.04088696180900275 ], [ "2019-03-01", 9.048812520932007, -0.034898414200108197 ], [ "2019-03-04", 9.015897414865108, -0.038408976606882805 ], [ "2019-03-05", 9.003635292220402, -0.03971679395665151 ], [ "2019-03-06", 8.949101042593126, -0.04553314728190194 ], [ "2019-03-07", 8.874238253953282, -0.053517642028210854 ], [ "2019-03-08", 8.856489820483919, -0.055410602153876276 ], [ "2019-03-11", 8.984919595060441, -0.0417129176432286 ], [ "2019-03-12", 9.018801413041732, -0.038099250525263084 ], [ "2019-03-13", 9.078499184412658, -0.03173218151090074 ], [ "2019-03-14", 9.072690636283207, -0.03235169252386083 ], [ "2019-03-15", 9.117519142432087, -0.027570505790988964 ], [ "2019-03-18", 9.150577710312765, -0.024044642456754528 ], [ "2019-03-19", 9.15284661407531, -0.023802652404005142 ], [ "2019-03-20", 9.125297531619974, -0.026740901274061146 ], [ "2019-03-21", 9.228364912848885, -0.015748244189149108 ], [ "2019-03-22", 9.050752566075273, -0.03469149858107434 ], [ "2019-03-25", 9.043946406563846, -0.0354174098896014 ], [ "2019-03-26", 9.111360768187494, -0.028227327527062918 ], [ "2019-03-27", 9.063716548055087, -0.03330882438619431 ], [ "2019-03-28", 9.098072341798057, -0.029644605357890375 ], [ "2019-03-29", 9.155440514023686, -0.023525999865587233 ], [ "2019-04-01", 9.264015725349319, -0.011945904865659718 ], [ "2019-04-02", 9.26855353287441, -0.011461924760160835 ], [ "2019-04-03", 9.283139185126139, -0.009906291235263875 ], [ "2019-04-04", 9.30777047499968, -0.007279239689852557 ], [ "2019-04-05", 9.35282300228854, -0.0024741599702549077 ], [ "2019-04-08", 9.359953054433385, -0.0017137038755012934 ], [ "2019-04-09", 9.311984941667559, -0.006829745520859465 ], [ "2019-04-10", 9.343747387238361, -0.0034421201812523394 ], [ "2019-04-11", 9.34115403906619, -0.003718713869949486 ], [ "2019-04-12", 9.404355589350581, 0.0 ], [ "2019-04-15", 9.398197766882197, -0.0006547840955054562 ], [ "2019-04-16", 9.404355589350581, 0.0 ], [ "2019-04-17", 9.381344314420335, -0.0024468741862869736 ], [ "2019-04-18", 9.399817781825492, -0.00048252189977038284 ], [ "2019-04-22", 9.407921167199211, 0.0 ], [ "2019-04-23", 9.492513977470551, 0.0 ], [ "2019-04-24", 9.471447161893225, -0.0022193083547019654 ], [ "2019-04-25", 9.465611576729637, -0.002834064906805933 ], [ "2019-04-26", 9.509691874342037, 0.0 ], [ "2019-04-29", 9.524599763898564, 0.0 ], [ "2019-04-30", 9.529462015833278, 0.0 ], [ "2019-05-01", 9.457833739317957, -0.007516507899009484 ], [ "2019-05-02", 9.437414709007466, -0.009659234348473711 ], [ "2019-05-03", 9.529786460242903, 0.0 ], [ "2019-05-06", 9.490569518117631, -0.004115196315140901 ], [ "2019-05-07", 9.332079527568425, -0.020746208060305138 ], [ "2019-05-08", 9.319114993812406, -0.022106630333155186 ], [ "2019-05-09", 9.290918126090233, -0.02506544455630766 ], [ "2019-05-10", 9.337589564769974, -0.020168017014310924 ], [ "2019-05-13", 9.102933490180357, -0.04479145171230481 ], [ "2019-05-14", 9.18525794846536, -0.036152805019805445 ], [ "2019-05-15", 9.239059991066153, -0.030507133647708184 ], [ "2019-05-16", 9.324625031013955, -0.021528439287160972 ], [ "2019-05-17", 9.264340169758944, -0.027854379695848253 ], [ "2019-05-20", 9.203084182379888, -0.03428222439463646 ], [ "2019-05-21", 9.286055874155519, -0.025575660808791256 ], [ "2019-05-22", 9.257534562023723, -0.0285685203288637 ], [ "2019-05-23", 9.144420439620587, -0.040438054119052436 ], [ "2019-05-24", 9.165163362564494, -0.038261413222591245 ], [ "2019-05-28", 9.079922215250111, -0.04720612018638304 ], [ "2019-05-29", 9.018989568728266, -0.053600035388580713 ], [ "2019-05-30", 9.043621962154221, -0.0510152562302314 ], [ "2019-05-31", 8.921756669110529, -0.06380308663462708 ], [ "2019-06-03", 8.899069838589908, -0.06618370981178512 ], [ "2019-06-04", 9.09223841196309, -0.04591373060720827 ], [ "2019-06-05", 9.170996740623256, -0.037649292680006385 ], [ "2019-06-06", 9.230632713059016, -0.0313914428651596 ], [ "2019-06-07", 9.323003912518246, -0.021698549971432057 ], [ "2019-06-10", 9.365786432492145, -0.017209202791158673 ], [ "2019-06-11", 9.3635175287296, -0.017447288268940375 ], [ "2019-06-12", 9.346988520677366, -0.01918174560659336 ], [ "2019-06-13", 9.385556573983386, -0.015134639885292955 ], [ "2019-06-14", 9.37518649195195, -0.01622281558311134 ], [ "2019-06-17", 9.378750966248166, -0.015848780518308403 ], [ "2019-06-18", 9.476956095542363, -0.0055437091818313355 ], [ "2019-06-19", 9.498347355529313, -0.0032990355916945324 ], [ "2019-06-20", 9.589097988269039, 0.0 ], [ "2019-06-21", 9.57514687865518, -0.0014548927991897553 ], [ "2019-06-24", 9.563422737812148, -0.002677545947314397 ], [ "2019-06-25", 9.469625196858226, -0.01245923146858774 ], [ "2019-06-26", 9.46017989174946, -0.013444236014408473 ], [ "2019-06-27", 9.493725678020782, -0.009945910487611176 ], [ "2019-06-28", 9.542578839822387, -0.00485125384093088 ], [ "2019-07-01", 9.629211014954226, 0.0 ], [ "2019-07-02", 9.654288140002897, 0.0 ], [ "2019-07-03", 9.731476113578385, 0.0 ], [ "2019-07-05", 9.720403068659428, -0.0011378587163675125 ], [ "2019-07-08", 9.666991131836873, -0.006626433748476823 ], [ "2019-07-09", 9.679040820641944, -0.0053882157572454625 ], [ "2019-07-10", 9.725287391642416, -0.000635948941736908 ], [ "2019-07-11", 9.74808568095682, 0.0 ], [ "2019-07-12", 9.791727868260985, 0.0 ], [ "2019-07-15", 9.79498445143378, 0.0 ], [ "2019-07-16", 9.76111311720042, -0.003458028381903455 ], [ "2019-07-17", 9.696953683420947, -0.010008261728121859 ], [ "2019-07-18", 9.732452757464499, -0.006384052397360174 ], [ "2019-07-19", 9.678389724717869, -0.011903513200456795 ], [ "2019-07-22", 9.702164657918388, -0.009476257361675122 ], [ "2019-07-23", 9.7715350661953, -0.002394019649010093 ], [ "2019-07-24", 9.817457192786147, 0.0 ], [ "2019-07-25", 9.770558422309186, -0.004777079192300637 ], [ "2019-07-26", 9.836021151489225, 0.0 ], [ "2019-07-29", 9.818108288710222, -0.0018211492739917956 ], [ "2019-07-30", 9.794007807547667, -0.0042713759247251515 ], [ "2019-07-31", 9.686857282388106, -0.015165061848055883 ], [ "2019-08-01", 9.602505046542948, -0.02374091122312416 ], [ "2019-08-02", 9.530202499502863, -0.03109170337032674 ], [ "2019-08-05", 9.24360000569607, -0.06022975516918849 ], [ "2019-08-06", 9.373222168655584, -0.04705144241821513 ], [ "2019-08-07", 9.378758691115062, -0.046488560092708964 ], [ "2019-08-08", 9.562770538335657, -0.02778060446852504 ], [ "2019-08-09", 9.497634460670069, -0.03440280227212844 ], [ "2019-08-12", 9.382016377840271, -0.046157360446527185 ], [ "2019-08-13", 9.527922560216181, -0.03132349824465319 ], [ "2019-08-14", 9.246204941168584, -0.059964918866745265 ], [ "2019-08-15", 9.270631522069387, -0.057481538592892845 ], [ "2019-08-16", 9.407419050850983, -0.04357474369332259 ], [ "2019-08-19", 9.520757194394099, -0.03205198039325019 ], [ "2019-08-20", 9.44780465498235, -0.0394688553966861 ], [ "2019-08-21", 9.524665977043385, -0.03165458569583279 ], [ "2019-08-22", 9.521734941832626, -0.03195257562139486 ], [ "2019-08-23", 9.277145791967394, -0.05681925149553124 ], [ "2019-08-26", 9.379736438553591, -0.046389155320853526 ], [ "2019-08-27", 9.342932965557058, -0.050130858640692444 ], [ "2019-08-28", 9.40872234625155, -0.0434422413958494 ], [ "2019-08-29", 9.528899204102297, -0.03122420566779982 ], [ "2019-08-30", 9.524665977043385, -0.03165458569583279 ], [ "2019-09-03", 9.468972997381735, -0.03731673086651677 ], [ "2019-09-04", 9.576450174055747, -0.026389835222566327 ], [ "2019-09-05", 9.699559170669668, -0.013873697373952498 ], [ "2019-09-06", 9.707048980901375, -0.013112229894739813 ], [ "2019-09-09", 9.711935510989191, -0.012615430425466978 ], [ "2019-09-10", 9.709655571702509, -0.012847225299793541 ], [ "2019-09-11", 9.778700432017384, -0.005827632798772742 ], [ "2019-09-12", 9.812571766250745, -0.00238403159949796 ], [ "2019-09-13", 9.806057496352738, -0.0030463186968595624 ], [ "2019-09-16", 9.775769396806625, -0.006125622724334812 ], [ "2019-09-17", 9.800522077445672, -0.003609088827363771 ], [ "2019-09-18", 9.80638414786719, -0.0030131089762396313 ], [ "2019-09-19", 9.805731948390699, -0.003079416222477316 ], [ "2019-09-20", 9.759389368330238, -0.007790933140417788 ], [ "2019-09-23", 9.757099497071833, -0.008023737769763062 ], [ "2019-09-24", 9.680537237714908, -0.015807602625048878 ], [ "2019-09-25", 9.737795054699168, -0.009986364941395598 ], [ "2019-09-26", 9.717509554230734, -0.012048733469889661 ], [ "2019-09-27", 9.66515923483015, -0.017371039979230507 ], [ "2019-09-30", 9.709983326769375, -0.012813903384171432 ], [ "2019-10-01", 9.594486634705083, -0.024556120108339963 ], [ "2019-10-02", 9.425003055010706, -0.04178702852995486 ], [ "2019-10-03", 9.502219720948949, -0.03393663203842712 ], [ "2019-10-04", 9.630804544639593, -0.020863782589422453 ], [ "2019-10-07", 9.589251382054542, -0.025088373198274505 ], [ "2019-10-08", 9.440379954343049, -0.04022370337077552 ], [ "2019-10-09", 9.530030345326328, -0.03110920579065335 ], [ "2019-10-10", 9.594486634705083, -0.024556120108339963 ], [ "2019-10-11", 9.693952020855713, -0.014443760179592813 ], [ "2019-10-14", 9.683154864040178, -0.015541476080081718 ], [ "2019-10-15", 9.779021565769767, -0.005794984053163366 ], [ "2019-10-16", 9.763315807818143, -0.007391743322966882 ], [ "2019-10-17", 9.792108593843707, -0.004464463523329187 ], [ "2019-10-18", 9.74924661809602, -0.008822117404664875 ], [ "2019-10-21", 9.815338372151864, -0.002102758729247922 ], [ "2019-10-22", 9.783274656772125, -0.005362584515092639 ], [ "2019-10-23", 9.811739687730823, -0.0024686266310769422 ], [ "2019-10-24", 9.827772097196899, -0.0008386576406534951 ], [ "2019-10-25", 9.868016446619315, 0.0 ], [ "2019-10-28", 9.923637695374074, 0.0 ], [ "2019-10-29", 9.920693417534352, -0.00029669340317561854 ], [ "2019-10-30", 9.951122771789416, 0.0 ], [ "2019-10-31", 9.924619857022257, -0.0026633089928598253 ], [ "2019-11-01", 10.016560119263941, 0.0 ], [ "2019-11-04", 10.056804468686357, 0.0 ], [ "2019-11-05", 10.045679556803956, -0.001106207435676132 ], [ "2019-11-06", 10.047970531614775, -0.0008784039800204813 ], [ "2019-11-07", 10.083306279901102, 0.0 ], [ "2019-11-08", 10.108172626438758, 0.0 ], [ "2019-11-11", 10.088869287618508, -0.0019096764107254804 ], [ "2019-11-12", 10.110135846182711, 0.0 ], [ "2019-11-13", 10.1134078790893, 0.0 ], [ "2019-11-14", 10.12813147539274, 0.0 ], [ "2019-11-15", 10.201421701843078, 0.0 ], [ "2019-11-18", 10.208946825752024, 0.0 ], [ "2019-11-19", 10.2060025479123, -0.0002884017215465384 ], [ "2019-11-20", 10.16804806974829, -0.004006167991841059 ], [ "2019-11-21", 10.151689008767763, -0.005608591949938346 ], [ "2019-11-22", 10.1742643804946, -0.0033972598593556835 ], [ "2019-11-25", 10.253117614662346, 0.0 ], [ "2019-11-26", 10.276347392970502, 0.0 ], [ "2019-11-27", 10.322154750110323, 0.0 ], [ "2019-11-29", 10.28387362043186, -0.00370863745072747 ], [ "2019-12-02", 10.196514204259401, -0.012171930075896231 ], [ "2019-12-03", 10.12813147539274, -0.018796780266785884 ], [ "2019-12-04", 10.190624545027543, -0.01274251435548135 ], [ "2019-12-05", 10.208946825752024, -0.010967470174489402 ], [ "2019-12-06", 10.302195901156342, -0.001933593269735523 ], [ "2019-12-09", 10.269804430709739, -0.005071646440877542 ], [ "2019-12-10", 10.258352867312887, -0.006181062417878858 ], [ "2019-12-11", 10.287473408405315, -0.003359893602121966 ], [ "2019-12-12", 10.376140534187996, 0.0 ], [ "2019-12-13", 10.382357948486721, 0.0 ], [ "2019-12-16", 10.453684955193104, 0.0 ], [ "2019-12-17", 10.45597482645151, 0.0 ], [ "2019-12-18", 10.456629233032828, 0.0 ], [ "2019-12-19", 10.499491208780514, 0.0 ], [ "2019-12-20", 10.545522587060315, 0.0 ], [ "2019-12-23", 10.561633348747764, 0.0 ], [ "2019-12-24", 10.561963310919456, 0.0 ], [ "2019-12-26", 10.61818709929209, 0.0 ], [ "2019-12-27", 10.615556230337855, -0.00024777006937559687 ], [ "2019-12-30", 10.557030431630265, -0.00575961480900089 ], [ "2019-12-31", 10.582675886171987, -0.003344376284579731 ], [ "2020-01-02", 10.681644673736457, 0.0 ], [ "2020-01-03", 10.600760903127524, -0.007572220671953844 ], [ "2020-01-06", 10.641202788431992, -0.0037861103359768666 ], [ "2020-01-07", 10.611282171839637, -0.0065872348356451615 ], [ "2020-01-08", 10.667835922383965, -0.0012927551677921478 ], [ "2020-01-09", 10.740170472444046, 0.0 ], [ "2020-01-10", 10.709263279993856, -0.002877718983091415 ], [ "2020-01-13", 10.782914368083468, 0.0 ], [ "2020-01-14", 10.76647474777674, -0.0015245989855383613 ], [ "2020-01-15", 10.79080587139376, 0.0 ], [ "2020-01-16", 10.88056772117082, 0.0 ], [ "2020-01-17", 10.914433537642113, 0.0 ], [ "2020-01-21", 10.893061038046195, -0.0019581867920316354 ], [ "2020-01-22", 10.894376472523312, -0.0018376643230844092 ], [ "2020-01-23", 10.906870892951101, -0.0006929030869929909 ], [ "2020-01-24", 10.809875257102307, -0.009579817420592773 ], [ "2020-01-27", 10.636599871314493, -0.02545561942078045 ], [ "2020-01-28", 10.748061975754338, -0.015243261257122165 ], [ "2020-01-29", 10.739183896586209, -0.016056686813062382 ], [ "2020-01-30", 10.774036288915338, -0.012863448042682801 ], [ "2020-01-31", 10.578402931226183, -0.030787727577158752 ], [ "2020-02-03", 10.65698469150016, -0.02358792558991296 ], [ "2020-02-04", 10.819411053508995, -0.008706130630178888 ], [ "2020-02-05", 10.944353050682052, 0.0 ], [ "2020-02-06", 10.981179698279272, 0.0 ], [ "2020-02-07", 10.922653899571683, -0.005329645840943642 ], [ "2020-02-10", 11.004195387419173, 0.0 ], [ "2020-02-11", 11.023265876680135, 0.0 ], [ "2020-02-12", 11.094286095815514, 0.0 ], [ "2020-02-13", 11.082449392626284, -0.0010669188703988919 ], [ "2020-02-14", 11.100204447410128, 0.0 ], [ "2020-02-18", 11.071599265294893, -0.0025769959689264654 ], [ "2020-02-19", 11.124534467474733, 0.0 ], [ "2020-02-20", 11.078833051366624, -0.004108164367841893 ], [ "2020-02-21", 10.964740077972545, -0.014364141705829225 ], [ "2020-02-24", 10.601089761746804, -0.047053178473072 ], [ "2020-02-25", 10.279854482541205, -0.07592946809622947 ], [ "2020-02-26", 10.24204236263856, -0.07932845256728283 ], [ "2020-02-27", 9.782055231354999, -0.12067734070533886 ], [ "2020-02-28", 9.740955628811975, -0.12437184160002257 ], [ "2020-03-02", 10.162801781573611, -0.08645149949537034 ], [ "2020-03-03", 9.871815977579645, -0.11260862138165995 ], [ "2020-03-04", 10.286758306441245, -0.07530887368661854 ], [ "2020-03-05", 9.9448093484307, -0.10604714493835621 ], [ "2020-03-06", 9.780410938258601, -0.12082514851709092 ], [ "2020-03-09", 9.016614723934007, -0.18948386107335458 ], [ "2020-03-10", 9.483177924050741, -0.1475438408881643 ], [ "2020-03-11", 9.020888230656018, -0.1890997095626099 ], [ "2020-03-12", 8.15779492192388, -0.2666843771507773 ], [ "2020-03-13", 8.855174937783008, -0.20399590979080928 ], [ "2020-03-16", 7.886208465810156, -0.29109766445801455 ], [ "2020-03-17", 8.312001473779352, -0.2528225340052207 ], [ "2020-03-18", 7.891140241546932, -0.29065434022263237 ], [ "2020-03-19", 7.907908720472939, -0.2891469981423832 ], [ "2020-03-20", 7.567110215853665, -0.31978185352583144 ], [ "2020-03-23", 7.373632647804651, -0.33717382337541857 ], [ "2020-03-24", 8.041707829318264, -0.2771196086604665 ], [ "2020-03-25", 8.162093258575199, -0.2662979936428753 ], [ "2020-03-26", 8.638676714608232, -0.22345723860486089 ], [ "2020-03-27", 8.381368019622817, -0.24658707794669754 ], [ "2020-03-30", 8.653558670683037, -0.22211947870863202 ], [ "2020-03-31", 8.524574361018637, -0.23371405914177434 ], [ "2020-04-01", 8.140926571504435, -0.26820069681959247 ], [ "2020-04-02", 8.328782091781909, -0.2513141007263614 ], [ "2020-04-03", 8.208396110748769, -0.26213576534388927 ], [ "2020-04-06", 8.759723171760966, -0.2125762028629481 ], [ "2020-04-07", 8.768653117892539, -0.21177347748529907 ], [ "2020-04-08", 9.063003101419635, -0.18531394478416008 ], [ "2020-04-09", 9.200917908991816, -0.1729165893734318 ], [ "2020-04-13", 9.116912188604557, -0.18046798135597908 ], [ "2020-04-14", 9.385796044857157, -0.15629763453933276 ], [ "2020-04-15", 9.186365915088704, -0.17422468850743678 ], [ "2020-04-16", 9.230683476470047, -0.17024092078116326 ], [ "2020-04-17", 9.480054870720002, -0.1478245765306193 ], [ "2020-04-20", 9.313035523565391, -0.16283817980929427 ], [ "2020-04-21", 9.030261253081687, -0.18825715543568688 ], [ "2020-04-22", 9.230683476470047, -0.17024092078116326 ], [ "2020-04-23", 9.230021345021832, -0.17030044070535877 ], [ "2020-04-24", 9.358676244290747, -0.15873547143450362 ], [ "2020-04-27", 9.493613115674586, -0.1466058068828444 ], [ "2020-04-28", 9.449957685741458, -0.15053005468492242 ], [ "2020-04-29", 9.697343237422979, -0.12829222060702794 ], [ "2020-04-30", 9.607054993144589, -0.136408357470316 ], [ "2020-05-01", 9.352723682571307, -0.1592705555530205 ], [ "2020-05-04", 9.378520323793705, -0.1569516593063668 ], [ "2020-05-05", 9.465171259316577, -0.14916248522665876 ], [ "2020-05-06", 9.401009618432276, -0.1549300650810691 ], [ "2020-05-07", 9.51444928879745, -0.14473281406828808 ], [ "2020-05-08", 9.67187766192469, -0.1305813568915838 ], [ "2020-05-11", 9.673861849164503, -0.1304029955187449 ], [ "2020-05-12", 9.481046964339908, -0.1477353958441998 ], [ "2020-05-13", 9.313366589289497, -0.16280841984719663 ], [ "2020-05-14", 9.42482207241486, -0.15278953020725428 ], [ "2020-05-15", 9.468147540176295, -0.14889494316740048 ], [ "2020-05-18", 9.756544410207747, -0.12297054418471498 ], [ "2020-05-19", 9.656333022625464, -0.1319786863119451 ], [ "2020-05-20", 9.820374985367941, -0.11723272429240228 ], [ "2020-05-21", 9.75257603572812, -0.12332726693039298 ], [ "2020-05-22", 9.771096955887066, -0.12166239545077318 ], [ "2020-05-26", 9.891482385144, -0.11084078043318213 ], [ "2020-05-27", 10.038657652795653, -0.097610989282644 ], [ "2020-05-28", 10.020136732636708, -0.0992758607622638 ], [ "2020-05-29", 10.064785359742157, -0.09526233307389265 ], [ "2020-06-01", 10.105464508815565, -0.09160562733107314 ], [ "2020-06-02", 10.189139163478718, -0.0840839953106236 ], [ "2020-06-03", 10.324739269863183, -0.07189471163489536 ], [ "2020-06-04", 10.297619469296773, -0.07433254853006621 ], [ "2020-06-05", 10.561541753897426, -0.05060820434539104 ], [ "2020-06-08", 10.689204007770227, -0.03913246536089221 ], [ "2020-06-09", 10.609498831139115, -0.0462972754357901 ], [ "2020-06-10", 10.550297658354348, -0.05161895185810306 ], [ "2020-06-11", 9.942083573968889, -0.10629216862629409 ], [ "2020-06-12", 10.061146947434223, -0.09558939505734654 ], [ "2020-06-15", 10.155074707572961, -0.08714609701073084 ], [ "2020-06-16", 10.350535911085581, -0.06957581538824154 ], [ "2020-06-17", 10.307541509048253, -0.07344064246599769 ], [ "2020-06-18", 10.311509883527878, -0.07308391972031991 ], [ "2020-06-19", 10.25258680595136, -0.07838059777447082 ], [ "2020-06-22", 10.318359633359647, -0.07246818610451822 ], [ "2020-06-23", 10.365862047006896, -0.0681981275428648 ], [ "2020-06-24", 10.101442060267669, -0.09196721087056026 ], [ "2020-06-25", 10.209734762175398, -0.08223262806852494 ], [ "2020-06-26", 9.967239051238932, -0.10403090750623623 ], [ "2020-06-29", 10.113732323498924, -0.0908624218776195 ], [ "2020-06-30", 10.243284962656375, -0.07921675350954271 ], [ "2020-07-01", 10.31503683704203, -0.07276687692410555 ], [ "2020-07-02", 10.371842197536678, -0.06766056342750637 ], [ "2020-07-06", 10.531954410134007, -0.05326785215806351 ], [ "2020-07-07", 10.42333064250217, -0.0630321949221967 ], [ "2020-07-08", 10.503054579524315, -0.055865698449446555 ], [ "2020-07-09", 10.44326190264581, -0.06124054600404072 ], [ "2020-07-10", 10.549892654618525, -0.051655358211735836 ], [ "2020-07-13", 10.45854168936575, -0.05986702455335757 ], [ "2020-07-14", 10.594074479052983, -0.04768379206992246 ], [ "2020-07-15", 10.691404491283123, -0.038934660812816047 ], [ "2020-07-16", 10.656193444419545, -0.042099831181654945 ], [ "2020-07-17", 10.687086290688358, -0.039322829918443825 ], [ "2020-07-20", 10.773454716793324, -0.03155905100639267 ], [ "2020-07-21", 10.796375500425649, -0.0294986696304943 ], [ "2020-07-22", 10.857829023686755, -0.02397452626604346 ], [ "2020-07-23", 10.728276384529305, -0.03562019463412014 ], [ "2020-07-24", 10.659182967908228, -0.041831098723912774 ], [ "2020-07-27", 10.73691388927125, -0.03484375722299082 ], [ "2020-07-28", 10.66881587692732, -0.0409651830267429 ], [ "2020-07-29", 10.800029362467372, -0.029170218848809437 ], [ "2020-07-30", 10.761495519286175, -0.03263408003723578 ], [ "2020-07-31", 10.846535268285061, -0.02498973777307001 ], [ "2020-08-03", 10.921942108264853, -0.01821131120607411 ], [ "2020-08-04", 10.96412870993536, -0.01441909843583633 ], [ "2020-08-05", 11.03222672227929, -0.008297672632084252 ], [ "2020-08-06", 11.105971612324067, -0.0016686410748187885 ], [ "2020-08-07", 11.113944778512971, -0.000951921987632276 ], [ "2020-08-10", 11.147163913269843, 0.0 ], [ "2020-08-11", 11.055147505911615, -0.008254692231509209 ], [ "2020-08-12", 11.209282878636404, 0.0 ], [ "2020-08-13", 11.18901834566383, -0.0018078349161118057 ], [ "2020-08-14", 11.189350514940351, -0.001778201506007382 ], [ "2020-08-17", 11.224894834632865, 0.0 ], [ "2020-08-18", 11.249145398923684, 0.0 ], [ "2020-08-19", 11.20230622027706, -0.004163798847431122 ], [ "2020-08-20", 11.237186201416534, -0.00106312053787605 ], [ "2020-08-21", 11.277048721703812, 0.0 ], [ "2020-08-24", 11.39132047058891, 0.0 ], [ "2020-08-25", 11.431181887323776, 0.0 ], [ "2020-08-26", 11.545786909037806, 0.0 ], [ "2020-08-27", 11.571031774053358, 0.0 ], [ "2020-08-28", 11.645774275480111, 0.0 ], [ "2020-08-31", 11.603586570257189, -0.0036225762431053576 ], [ "2020-09-01", 11.712876883546892, 0.0 ], [ "2020-09-02", 11.882290939439208, 0.0 ], [ "2020-09-03", 11.47337069609911, -0.034414259457561935 ], [ "2020-09-04", 11.379693442358281, -0.04229802987004183 ], [ "2020-09-08", 11.068767549801366, -0.06846519697120268 ], [ "2020-09-09", 11.287345969275947, -0.050069887464928575 ], [ "2020-09-10", 11.091357267709583, -0.06656407217773053 ], [ "2020-09-11", 11.097003041858017, -0.06608893028992391 ], [ "2020-09-14", 11.243165248393902, -0.05378808634654342 ], [ "2020-09-15", 11.299969505336136, -0.04900750512430685 ], [ "2020-09-16", 11.255124445901052, -0.05278161397786452 ], [ "2020-09-17", 11.156132483735894, -0.06111266416588734 ], [ "2020-09-18", 11.02770326093558, -0.07192112050270683 ], [ "2020-09-21", 10.904969472142314, -0.08225025563488009 ], [ "2020-09-22", 11.016029883503576, -0.0729035385811313 ], [ "2020-09-23", 10.76055749973454, -0.09440380187809216 ], [ "2020-09-24", 10.78923882696632, -0.09199001421896469 ], [ "2020-09-25", 10.963668528578854, -0.07731021025678653 ], [ "2020-09-28", 11.145767919466525, -0.061984934027161875 ], [ "2020-09-29", 11.085067018951554, -0.06709345231074437 ], [ "2020-09-30", 11.169114674330533, -0.06002009787031304 ], [ "2020-10-01", 11.240820199514813, -0.053985442975079234 ], [ "2020-10-02", 11.134094542034521, -0.06296735210558635 ], [ "2020-10-05", 11.331536622129715, -0.04635085271994588 ], [ "2020-10-06", 11.17044776564627, -0.05990790643159716 ], [ "2020-10-07", 11.364888183176227, -0.0435440235304827 ], [ "2020-10-08", 11.465609411973634, -0.03506744024273478 ], [ "2020-10-09", 11.56799921202054, -0.026450431909177063 ], [ "2020-10-12", 11.75410008396025, -0.010788395615989543 ], [ "2020-10-13", 11.677392155684718, -0.017244047027530574 ], [ "2020-10-14", 11.60401805925094, -0.0234191269685744 ], [ "2020-10-15", 11.58967739563505, -0.024626020798138137 ], [ "2020-10-16", 11.582673148465366, -0.02521549021993419 ], [ "2020-10-19", 11.406577082708163, -0.04003553348050726 ], [ "2020-10-20", 11.452268566844547, -0.036190190493261665 ], [ "2020-10-21", 11.430590383230038, -0.03801460160430037 ], [ "2020-10-22", 11.493290920718614, -0.03273779616264416 ], [ "2020-10-23", 11.532312534066662, -0.029453781863808093 ], [ "2020-10-26", 11.319196699039843, -0.04738936651772818 ], [ "2020-10-27", 11.280173982139381, -0.05067347369027175 ], [ "2020-10-28", 10.89463028957846, -0.08312038940088107 ], [ "2020-10-29", 11.005357428110788, -0.0738017202068112 ], [ "2020-10-30", 10.89062770497401, -0.08345724233815133 ], [ "2020-11-02", 11.012694948109408, -0.073184202925336 ], [ "2020-11-03", 11.207134262086951, -0.05682041289792905 ], [ "2020-11-04", 11.457605346317148, -0.0357410532435678 ], [ "2020-11-05", 11.68106036390782, -0.01693533482364684 ], [ "2020-11-06", 11.678393077723934, -0.017159810574786105 ], [ "2020-11-09", 11.825139063486661, -0.0048098364401136795 ], [ "2020-11-10", 11.807796737305535, -0.00626934675420332 ], [ "2020-11-11", 11.895511497355203, 0.0 ], [ "2020-11-12", 11.780114125008144, -0.00970091722182076 ], [ "2020-11-13", 11.943203722017607, 0.0 ], [ "2020-11-16", 12.092285928240115, 0.0 ], [ "2020-11-17", 12.027250273844173, -0.005378276264875526 ], [ "2020-11-18", 11.88250392505505, -0.017348415711469722 ], [ "2020-11-19", 11.932531266624819, -0.013211287143170103 ], [ "2020-11-20", 11.850819831705621, -0.019968606264145428 ], [ "2020-11-23", 11.921858811232031, -0.014093870920639628 ], [ "2020-11-24", 12.113964111854623, 0.0 ], [ "2020-11-25", 12.095287590805349, -0.001541734883546253 ], [ "2020-11-27", 12.128972424680796, 0.0 ], [ "2020-11-30", 12.075275771335509, -0.004427139535417068 ], [ "2020-12-01", 12.207347820653412, 0.0 ], [ "2020-12-02", 12.233029692424786, 0.0 ], [ "2020-12-03", 12.229694757030618, -0.00027261728925853657 ], [ "2020-12-04", 12.335085116090344, 0.0 ], [ "2020-12-07", 12.309737620700318, -0.0020549104567557652 ], [ "2020-12-08", 12.345758675035546, 0.0 ], [ "2020-12-09", 12.235030432950804, -0.008968929735249542 ], [ "2020-12-10", 12.231028951898768, -0.009293047609036265 ], [ "2020-12-11", 12.216687184730464, -0.010454723253750187 ], [ "2020-12-14", 12.161990712898374, -0.01488510888429806 ], [ "2020-12-15", 12.326413401223574, -0.0015669570677004918 ], [ "2020-12-16", 12.345758675035546, 0.0 ], [ "2020-12-17", 12.41479470693111, 0.0 ], [ "2020-12-18", 12.365224236060607, -0.003992854657743794 ], [ "2020-12-21", 12.32101261571098, -0.007554058962229271 ], [ "2020-12-22", 12.300245966390177, -0.009226792971210429 ], [ "2020-12-23", 12.311300250918102, -0.00833638078245691 ], [ "2020-12-24", 12.359195529224625, -0.004478461305159054 ], [ "2020-12-28", 12.465371617602898, 0.0 ], [ "2020-12-29", 12.441590063087896, -0.0019078095097798675 ], [ "2020-12-30", 12.4593418072145, -0.0004837248798811311 ], [ "2020-12-31", 12.522645987873364, 0.0 ], [ "2021-01-04", 12.352162589692183, -0.013614007642336445 ], [ "2021-01-05", 12.437235445263479, -0.006820486875744547 ], [ "2021-01-06", 12.51159170334544, -0.0008827435143202722 ], [ "2021-01-07", 12.697482900326548, 0.0 ], [ "2021-01-08", 12.76982958946318, 0.0 ], [ "2021-01-11", 12.6837502940906, -0.0067408335224462546 ], [ "2021-01-12", 12.686429719351038, -0.006531008853944198 ], [ "2021-01-13", 12.720593494974025, -0.0038556579118159684 ], [ "2021-01-14", 12.676046394690635, -0.007344122653753282 ], [ "2021-01-15", 12.583604016100724, -0.014583246554528584 ], [ "2021-01-19", 12.682410581460381, -0.006845745856697394 ], [ "2021-01-20", 12.857918453781089, 0.0 ], [ "2021-01-21", 12.869640387519295, 0.0 ], [ "2021-01-22", 12.824089054539447, -0.0035394410106457386 ], [ "2021-01-25", 12.874664861658822, 0.0 ], [ "2021-01-26", 12.854569172205542, -0.0015608708785209702 ], [ "2021-01-27", 12.540396628447553, -0.02596325704809066 ], [ "2021-01-28", 12.648246805837394, -0.017586326188241852 ], [ "2021-01-29", 12.395034497411592, -0.03725381354784507 ], [ "2021-02-01", 12.601355760227328, -0.021228443953163922 ], [ "2021-02-02", 12.779541954256059, -0.007388379303452153 ], [ "2021-02-03", 12.789590902535112, -0.0066078581491517685 ], [ "2021-02-04", 12.934953033571073, 0.0 ], [ "2021-02-05", 12.985863217071794, 0.0 ], [ "2021-02-08", 13.079646411844339, 0.0 ], [ "2021-02-09", 13.070938279747917, -0.0006657773323700544 ], [ "2021-02-10", 13.065243949293281, -0.0011011354663238437 ], [ "2021-02-11", 13.08634497499543, 0.0 ], [ "2021-02-12", 13.150988868284513, 0.0 ], [ "2021-02-16", 13.139600207375242, -0.0008659927419402136 ], [ "2021-02-17", 13.14261511256944, -0.0006367396245972046 ], [ "2021-02-18", 13.086680454929192, -0.004890005915099582 ], [ "2021-02-19", 13.063569860281714, -0.006647333434645519 ], [ "2021-02-22", 12.963088102358077, -0.014287957187735567 ], [ "2021-02-23", 12.978830277539352, -0.013090923615664107 ], [ "2021-02-24", 13.121848463248638, -0.002215833754232066 ], [ "2021-02-25", 12.805667454097735, -0.026258208994425436 ], [ "2021-02-26", 12.739683848178434, -0.03127559640005473 ], [ "2021-03-01", 13.048496437863134, -0.0077935151073356135 ], [ "2021-03-02", 12.946676070861692, -0.015535926573213898 ], [ "2021-03-03", 12.775188439984055, -0.02857583046144574 ], [ "2021-03-04", 12.617097935408603, -0.04059701808154237 ], [ "2021-03-05", 12.849209218132254, -0.022947297208960715 ], [ "2021-03-08", 12.785236284710694, -0.02781179326034433 ], [ "2021-03-09", 12.967778200116255, -0.013931322579862848 ], [ "2021-03-10", 13.048496437863134, -0.0077935151073356135 ], [ "2021-03-11", 13.180798026083083, 0.0 ], [ "2021-03-12", 13.198548666657274, 0.0 ], [ "2021-03-15", 13.277259542563652, 0.0 ], [ "2021-03-16", 13.260513134685919, -0.0012612849680349036 ], [ "2021-03-17", 13.305730091284419, 0.0 ], [ "2021-03-18", 13.11213609845576, -0.014549670818549632 ], [ "2021-03-19", 13.087867877326321, -0.01637356330418893 ], [ "2021-03-22", 13.19237318735027, -0.008519405035008143 ], [ "2021-03-23", 13.088538837193845, -0.016323136919246473 ], [ "2021-03-24", 13.022004558620113, -0.021323559903725475 ], [ "2021-03-25", 13.095260574945625, -0.015817960750357907 ], [ "2021-03-26", 13.306289592358159, 0.0 ], [ "2021-03-29", 13.299568958158792, -0.000505071992663253 ], [ "2021-03-30", 13.26428507683591, -0.0031567414214682676 ], [ "2021-03-31", 13.318050150430844, 0.0 ], [ "2021-04-01", 13.461872825849708, 0.0 ], [ "2021-04-05", 13.655092714410126, 0.0 ], [ "2021-04-06", 13.647027953370886, -0.0005906046343229221 ], [ "2021-04-07", 13.662821995515605, 0.0 ], [ "2021-04-08", 13.727676667315702, 0.0 ], [ "2021-04-09", 13.827478636952506, 0.0 ], [ "2021-04-12", 13.832519664378237, 0.0 ], [ "2021-04-13", 13.873515532994375, 0.0 ], [ "2021-04-14", 13.826135613665047, -0.0034151343411588098 ], [ "2021-04-15", 13.974661629471054, 0.0 ], [ "2021-04-16", 14.02137058893286, 0.0 ], [ "2021-04-19", 13.952483536613144, -0.00491300418049645 ], [ "2021-04-20", 13.850329896782767, -0.012198571535160574 ], [ "2021-04-21", 13.98138226367042, -0.0028519555209534087 ], [ "2021-04-22", 13.853689110330038, -0.011958993419314834 ], [ "2021-04-23", 14.003896940014506, -0.0012462154685609628 ], [ "2021-04-26", 14.033131147005546, 0.0 ], [ "2021-04-27", 14.030107413392038, -0.0002154710578724517 ], [ "2021-04-28", 14.026075032872418, -0.0005028182277505566 ], [ "2021-04-29", 14.11546057127641, 0.0 ], [ "2021-04-30", 14.022714715772734, -0.00657051571469125 ], [ "2021-05-03", 14.052958673222298, -0.004427903555715207 ], [ "2021-05-04", 13.966261388498053, -0.010569912474691967 ], [ "2021-05-05", 13.970629248951434, -0.010260474434655942 ], [ "2021-05-06", 14.082192880213338, -0.0023568264666311567 ], [ "2021-05-07", 14.184683103529888, 0.0 ], [ "2021-05-10", 14.044220745210708, -0.009902396641080058 ], [ "2021-05-11", 13.918880365616308, -0.018738715272915374 ], [ "2021-05-12", 13.62317025373934, -0.03958585790688651 ], [ "2021-05-13", 13.78681824827013, -0.028048906863541334 ], [ "2021-05-14", 13.9985193291026, -0.013124281527372439 ], [ "2021-05-17", 13.962899967845955, -0.015635395874916802 ], [ "2021-05-18", 13.842600615677288, -0.024116329237378054 ], [ "2021-05-19", 13.806308087448294, -0.026674900899790632 ], [ "2021-05-20", 13.954836310359129, -0.016203872267936736 ], [ "2021-05-21", 13.943411232220205, -0.017009324039790608 ], [ "2021-05-24", 14.08555319731302, -0.006988517508170422 ], [ "2021-05-25", 14.054301696509759, -0.009191703901209047 ], [ "2021-05-26", 14.082192880213338, -0.0072254150881273516 ], [ "2021-05-27", 14.089585577832642, -0.006704240412221951 ], [ "2021-05-28", 14.114788507856474, -0.004927469663105866 ], [ "2021-06-01", 14.102355886363851, -0.005803951809508545 ], [ "2021-06-02", 14.124532875669349, -0.004240505580669018 ], [ "2021-06-03", 14.072111928914287, -0.007936107827998473 ], [ "2021-06-04", 14.200813729160783, 0.0 ], [ "2021-06-07", 14.187035877275875, -0.0009702156614177504 ], [ "2021-06-08", 14.190059610889383, -0.0007572888762928942 ], [ "2021-06-09", 14.16888906138517, -0.0022480872141894537 ], [ "2021-06-10", 14.234752380091379, 0.0 ], [ "2021-06-11", 14.258274599789162, 0.0 ], [ "2021-06-14", 14.290198164012363, 0.0 ], [ "2021-06-15", 14.263987690634831, -0.001834157446713225 ], [ "2021-06-16", 14.184346520043714, -0.0074072901406797564 ], [ "2021-06-17", 14.179643179656571, -0.0077364206630953225 ], [ "2021-06-18", 13.988348990058041, -0.02112281232841695 ], [ "2021-06-21", 14.18860512880814, -0.007109281063720219 ], [ "2021-06-22", 14.264460011067891, -0.0018011053904969376 ], [ "2021-06-23", 14.247266664462614, -0.0030042620163144296 ], [ "2021-06-24", 14.331550480058121, 0.0 ], [ "2021-06-25", 14.382457352901602, 0.0 ], [ "2021-06-28", 14.411450985466457, 0.0 ], [ "2021-06-29", 14.41920564827745, 0.0 ], [ "2021-06-30", 14.43134141417079, 0.0 ], [ "2021-07-01", 14.511241919579124, 0.0 ], [ "2021-07-02", 14.62215997267902, 0.0 ], [ "2021-07-06", 14.595525735174633, -0.0018214981612943992 ], [ "2021-07-07", 14.647106878542877, 0.0 ], [ "2021-07-08", 14.527762099212051, -0.008148010410551354 ], [ "2021-07-09", 14.682843216355371, 0.0 ], [ "2021-07-12", 14.735436317286968, 0.0 ], [ "2021-07-13", 14.685203714968253, -0.0034089660622932394 ], [ "2021-07-14", 14.707116955246878, -0.0019218543265574484 ], [ "2021-07-15", 14.656884352928163, -0.005330820388850799 ], [ "2021-07-16", 14.541921780232096, -0.013132596340418412 ], [ "2021-07-19", 14.327167169870949, -0.02770662087128406 ], [ "2021-07-20", 14.5324819928854, -0.013773214449270932 ], [ "2021-07-21", 14.650141647680522, -0.005788404752316789 ], [ "2021-07-22", 14.68082040478108, -0.0037064333440751662 ], [ "2021-07-23", 14.83185700232823, 0.0 ], [ "2021-07-26", 14.868266507113075, 0.0 ], [ "2021-07-27", 14.800503974702908, -0.0045575274278107925 ], [ "2021-07-28", 14.794434436427618, -0.004965748404505366 ], [ "2021-07-29", 14.855793054181147, -0.0008389312181054098 ], [ "2021-07-30", 14.783647211583807, -0.005691268413085426 ], [ "2021-08-02", 14.752629663892245, -0.007777426047986813 ], [ "2021-08-03", 14.87264981730025, 0.0 ], [ "2021-08-04", 14.799492017139555, -0.004918948610999729 ], [ "2021-08-05", 14.89321562008176, 0.0 ], [ "2021-08-06", 14.91782594245944, 0.0 ], [ "2021-08-09", 14.905689073013688, -0.0008135816500719484 ], [ "2021-08-10", 14.924230960668494, 0.0 ], [ "2021-08-11", 14.961315839530517, 0.0 ], [ "2021-08-12", 15.00615427765112, 0.0 ], [ "2021-08-13", 15.033462785680271, 0.0 ], [ "2021-08-16", 15.068861436454178, 0.0 ], [ "2021-08-17", 14.97008135635245, -0.0065552451005197465 ], [ "2021-08-18", 14.806234722387195, -0.017428437787054274 ], [ "2021-08-19", 14.82915881667676, -0.01590714871115184 ], [ "2021-08-20", 14.947156158510472, -0.008076607410383407 ], [ "2021-08-23", 15.078638910839464, 0.0 ], [ "2021-08-24", 15.102574962692382, 0.0 ], [ "2021-08-25", 15.134265677356293, 0.0 ], [ "2021-08-26", 15.04492538460126, -0.0059031798872608565 ], [ "2021-08-27", 15.179441802515484, 0.0 ], [ "2021-08-30", 15.246194584467126, 0.0 ], [ "2021-08-31", 15.223605970111324, -0.0014815903227953786 ], [ "2021-09-01", 15.231697216408493, -0.0009508843651649945 ], [ "2021-09-02", 15.278558466103389, 0.0 ], [ "2021-09-03", 15.274849426440978, -0.00024276110018095487 ], [ "2021-09-07", 15.220234617487504, -0.0038173659344420408 ], [ "2021-09-08", 15.201692729832699, -0.005030954748854288 ], [ "2021-09-09", 15.136626175969173, -0.009289638839233616 ], [ "2021-09-10", 15.017280293085934, -0.01710097019932344 ], [ "2021-09-13", 15.055712609445072, -0.014585528939311754 ], [ "2021-09-14", 14.974464666539623, -0.019903304375109787 ], [ "2021-09-15", 15.09954129710715, -0.011716888696888694 ], [ "2021-09-16", 15.075605245254232, -0.013283532036050594 ], [ "2021-09-17", 14.928755525564618, -0.022895022545146193 ], [ "2021-09-20", 14.679830518266, -0.039187463212953744 ], [ "2021-09-21", 14.665964382187996, -0.04009501847144015 ], [ "2021-09-22", 14.809027813546242, -0.03073134508067865 ], [ "2021-09-23", 14.988957620388602, -0.018954723140752305 ], [ "2021-09-24", 15.01364739854007, -0.01733874751018194 ], [ "2021-09-27", 14.97069493149446, -0.020150038060982478 ], [ "2021-09-28", 14.66900797974495, -0.0398958113562069 ], [ "2021-09-29", 14.693697757896418, -0.038279835725636535 ], [ "2021-09-30", 14.514106741645062, -0.050034283414519765 ], [ "2021-10-01", 14.686594191009501, -0.038744772709232045 ], [ "2021-10-04", 14.497195904457689, -0.05114111801707022 ], [ "2021-10-05", 14.64803827678003, -0.0412683035982887 ], [ "2021-10-06", 14.708916849233605, -0.03728372792063961 ], [ "2021-10-07", 14.836085815177487, -0.02896036637929944 ], [ "2021-10-08", 14.809027813546242, -0.03073134508067865 ], [ "2021-10-11", 14.701814385899102, -0.03774859267540431 ], [ "2021-10-12", 14.665625591596994, -0.04011719272248304 ], [ "2021-10-13", 14.718386432495471, -0.036663932323896975 ], [ "2021-10-14", 14.96595958808732, -0.020459971973769142 ], [ "2021-10-15", 15.079936688477963, -0.01300003387532167 ], [ "2021-10-18", 15.12458200492617, -0.01007794429813702 ], [ "2021-10-19", 15.241266119387591, -0.0024408288778378084 ], [ "2021-10-20", 15.301129423620573, 0.0 ], [ "2021-10-21", 15.341038293109227, 0.0 ], [ "2021-10-22", 15.325141620590035, -0.001036218814885026 ], [ "2021-10-25", 15.407327583047119, 0.0 ], [ "2021-10-26", 15.421194822677537, 0.0 ], [ "2021-10-27", 15.352876099850869, -0.0044301834982463095 ], [ "2021-10-28", 15.501013665207259, 0.0 ], [ "2021-10-29", 15.532467116102227, 0.0 ], [ "2021-11-01", 15.559186327142468, 0.0 ], [ "2021-11-02", 15.622094332484817, 0.0 ], [ "2021-11-03", 15.717469953390315, 0.0 ], [ "2021-11-04", 15.791539287844717, 0.0 ], [ "2021-11-05", 15.846329561631968, 0.0 ], [ "2021-11-08", 15.859858010671383, 0.0 ], [ "2021-11-09", 15.807434856811495, -0.003305398687971528 ], [ "2021-11-10", 15.680266994420027, -0.011323620686295999 ], [ "2021-11-11", 15.685340024865756, -0.011003754616731198 ], [ "2021-11-12", 15.803714781624949, -0.00353995786145489 ], [ "2021-11-15", 15.809125499109266, -0.0031987998586103794 ], [ "2021-11-16", 15.871695817413027, 0.0 ], [ "2021-11-17", 15.833139903183556, -0.0024292246192855194 ], [ "2021-11-18", 15.886916012302628, 0.0 ], [ "2021-11-19", 15.858506158964614, -0.0017882547699007434 ], [ "2021-11-22", 15.81386194606882, -0.004598379331598124 ], [ "2021-11-23", 15.834830545481328, -0.003278513386799853 ], [ "2021-11-24", 15.877107638449758, -0.0006173869016035116 ], [ "2021-11-26", 15.52299753284036, -0.02290680451639915 ], [ "2021-11-29", 15.71341219116518, -0.01092117696116024 ], [ "2021-11-30", 15.407666373638122, -0.030166310333193724 ], [ "2021-12-01", 15.236530775980452, -0.04093841975488044 ], [ "2021-12-02", 15.46989790135088, -0.026249154375135753 ], [ "2021-12-03", 15.335288785033907, -0.034722108862509704 ], [ "2021-12-06", 15.51691033772645, -0.023289962273964848 ], [ "2021-12-07", 15.837874143038283, -0.003086934508017003 ], [ "2021-12-08", 15.87981244541571, -0.00044713315544786525 ], [ "2021-12-09", 15.77259901776857, -0.007195669344857825 ], [ "2021-12-10", 15.921074270163547, 0.0 ], [ "2021-12-13", 15.780040271694075, -0.0088583217486633 ], [ "2021-12-14", 15.671472785235338, -0.015677427332649874 ], [ "2021-12-15", 15.91634003030882, -0.00029735680987297286 ], [ "2021-12-16", 15.775981405916527, -0.009113258426218684 ], [ "2021-12-17", 15.608195089834403, -0.01965188874946 ], [ "2021-12-20", 15.442226324577625, -0.030076359010729248 ], [ "2021-12-21", 15.716464617141444, -0.01285149792973117 ], [ "2021-12-22", 15.873609377298363, -0.002981261946257918 ], [ "2021-12-23", 15.972376214771128, 0.0 ], [ "2021-12-27", 16.198420166324315, 0.0 ], [ "2021-12-28", 16.185183055122113, -0.0008171853221662362 ], [ "2021-12-29", 16.205886801955337, 0.0 ], [ "2021-12-30", 16.161084781064385, -0.0027645522542799617 ], [ "2021-12-31", 16.12035597213236, -0.005277763004777891 ], [ "2022-01-03", 16.21369222817736, 0.0 ], [ "2022-01-04", 16.208261646749595, -0.00033493798644634865 ], [ "2022-01-05", 15.897028966621674, -0.019530607655507737 ], [ "2022-01-06", 15.88209459180722, -0.020451704133982895 ], [ "2022-01-07", 15.819304666573135, -0.02432435228533758 ], [ "2022-01-10", 15.799619498617748, -0.02553845994683479 ], [ "2022-01-11", 15.943527147572468, -0.016662773463491654 ], [ "2022-01-12", 15.98663080129875, -0.014004301036626754 ], [ "2022-01-13", 15.766357325316743, -0.027589946605943716 ], [ "2022-01-14", 15.772806485622343, -0.027192186477353664 ], [ "2022-01-18", 15.493476402221761, -0.04442022309415472 ], [ "2022-01-19", 15.332598324249332, -0.05434258227726796 ], [ "2022-01-20", 15.162896241177043, -0.06480917314898627 ], [ "2022-01-21", 14.865239462842327, -0.08316753188342829 ], [ "2022-01-24", 14.928368178667414, -0.07927398839335409 ], [ "2022-01-25", 14.746107669127342, -0.09051513612054018 ], [ "2022-01-26", 14.709112178010828, -0.09279687988351981 ], [ "2022-01-27", 14.63647966879905, -0.09727658186562305 ], [ "2022-01-28", 14.999982109001357, -0.07485710855339467 ], [ "2022-01-31", 15.270148293158663, -0.05819426702691066 ], [ "2022-02-01", 15.373327133181357, -0.05183058141041774 ], [ "2022-02-02", 15.52266536356384, -0.04261995694062848 ], [ "2022-02-03", 15.157805553892695, -0.0651231477337203 ], [ "2022-02-04", 15.229080693635636, -0.0607271632324804 ], [ "2022-02-07", 15.180206564338171, -0.06374153704750374 ], [ "2022-02-08", 15.305106626519509, -0.056038167548218554 ], [ "2022-02-09", 15.529114523869438, -0.042222196812038426 ], [ "2022-02-10", 15.25012323105986, -0.059429338090119854 ], [ "2022-02-11", 14.949410716091638, -0.07797616325099355 ], [ "2022-02-14", 14.900536586794173, -0.08099053706601689 ], [ "2022-02-15", 15.140835124874984, -0.06616982043349051 ], [ "2022-02-16", 15.157805553892695, -0.0651231477337203 ], [ "2022-02-17", 14.834013343744578, -0.08509344232124216 ], [ "2022-02-18", 14.737962348761902, -0.09101750906871331 ], [ "2022-02-22", 14.579800113279562, -0.1007723652271072 ], [ "2022-02-23", 14.321173776712202, -0.11672347204026734 ], [ "2022-02-24", 14.53669425244845, -0.10343097377995736 ], [ "2022-02-25", 14.857431829515475, -0.08364907755587447 ], [ "2022-02-28", 14.81941886307354, -0.08599357539800523 ], [ "2022-03-01", 14.593714805663769, -0.09991415895376843 ], [ "2022-03-02", 14.862184829761235, -0.08335593024686727 ], [ "2022-03-03", 14.788193847528206, -0.08791941777282652 ], [ "2022-03-04", 14.6680445784878, -0.09532977608908966 ], [ "2022-03-07", 14.235642946889225, -0.12199869427955068 ], [ "2022-03-08", 14.127712210173186, -0.128655459142058 ], [ "2022-03-09", 14.506487815780952, -0.10529399401263473 ], [ "2022-03-10", 14.440983151609192, -0.10933407712571619 ], [ "2022-03-11", 14.257365272600284, -0.12065894233376573 ], [ "2022-03-14", 14.153167853699754, -0.12708545009240246 ], [ "2022-03-15", 14.464402740932503, -0.10788964429735581 ], [ "2022-03-16", 14.785139214447113, -0.0881078161362655 ], [ "2022-03-17", 14.97011446292486, -0.07669923344735252 ], [ "2022-03-18", 15.134079176998378, -0.06658650207401562 ], [ "2022-03-21", 15.129653931819485, -0.06685943467422883 ], [ "2022-03-22", 15.306692431337979, -0.055940361027892904 ], [ "2022-03-23", 15.109565967233102, -0.06809838532801471 ], [ "2022-03-24", 15.337333667656472, -0.054050523976142184 ], [ "2022-03-25", 15.412235080630795, -0.049430884481311055 ], [ "2022-03-28", 15.521863080959088, -0.042669438736228193 ], [ "2022-03-29", 15.713881200940998, -0.030826478028721627 ], [ "2022-03-30", 15.61685135496738, -0.036810916650603875 ], [ "2022-03-31", 15.376486603741748, -0.05163571706268455 ], [ "2022-04-01", 15.420065888558334, -0.04894790948602101 ], [ "2022-04-04", 15.55216331958175, -0.04080063314918225 ], [ "2022-04-05", 15.355718850868532, -0.05291659451989472 ], [ "2022-04-06", 15.20217167158024, -0.06238681124335299 ], [ "2022-04-07", 15.278774762376472, -0.057662218613976246 ], [ "2022-04-08", 15.237920148469286, -0.06018197866197972 ], [ "2022-04-11", 14.977469639762099, -0.076245593601861 ], [ "2022-04-12", 14.921974195982498, -0.0796683453723156 ], [ "2022-04-13", 15.092884668947777, -0.06912722552373118 ], [ "2022-04-14", 14.90495079644893, -0.08071828509572943 ], [ "2022-04-18", 14.911078823002146, -0.08034033129797769 ], [ "2022-04-19", 15.151783468371194, -0.06549456748418492 ], [ "2022-04-20", 15.140548201247425, -0.06618751681155921 ], [ "2022-04-21", 14.91414338805496, -0.08015132036760564 ], [ "2022-04-22", 14.504911942934203, -0.10539118796602742 ], [ "2022-04-25", 14.589004843962144, -0.10020465180606519 ], [ "2022-04-26", 14.166495456199879, -0.12626345333111177 ], [ "2022-04-27", 14.2063292841244, -0.12380665155123738 ], [ "2022-04-28", 14.565172526036113, -0.10167454019364741 ], [ "2022-04-29", 14.026907111392338, -0.1348727412615286 ], [ "2022-05-02", 14.111341010116108, -0.1296651736368617 ], [ "2022-05-03", 14.176029045501739, -0.12567545713828343 ], [ "2022-05-04", 14.60772992131762, -0.09904975894810564 ], [ "2022-05-05", 14.088530581725154, -0.1310720356933225 ], [ "2022-05-06", 14.004436577144801, -0.13625863991627718 ], [ "2022-05-09", 13.55605329949118, -0.16391324636516402 ], [ "2022-05-10", 13.587374324096505, -0.161981482509989 ], [ "2022-05-11", 13.371523886188564, -0.1752943316050779 ], [ "2022-05-12", 13.35756505170781, -0.17615526039811957 ], [ "2022-05-13", 13.676915463390829, -0.15645891935569944 ], [ "2022-05-16", 13.621421123163643, -0.15988160306316146 ], [ "2022-05-17", 13.901618598761383, -0.14260006893419908 ], [ "2022-05-18", 13.341222544013489, -0.17716320525511653 ], [ "2022-05-19", 13.259512212646703, -0.18220279341411605 ], [ "2022-05-20", 13.265301448608916, -0.18184573495508394 ], [ "2022-05-23", 13.513495904209671, -0.1665380276107059 ], [ "2022-05-24", 13.410336928130425, -0.17290048809333247 ], [ "2022-05-25", 13.528815418816505, -0.16559317714782307 ], [ "2022-05-26", 13.799140514521383, -0.14892053455040866 ], [ "2022-05-27", 14.137896895399123, -0.1280273057836121 ], [ "2022-05-31", 14.058570237245908, -0.13291987787865633 ], [ "2022-06-01", 13.944856885882137, -0.13993329282224032 ], [ "2022-06-02", 14.210415738712292, -0.12355461428974368 ], [ "2022-06-03", 13.977200903574953, -0.13793843457295107 ], [ "2022-06-06", 14.01975829885646, -0.1353136533274092 ], [ "2022-06-07", 14.154238299541033, -0.12701942898960772 ], [ "2022-06-08", 14.000351226109323, -0.1365106091147783 ], [ "2022-06-09", 13.667382977641381, -0.15704684748553532 ], [ "2022-06-10", 13.271088477466302, -0.1814888126220371 ], [ "2022-06-13", 12.767209756033083, -0.2125661708413784 ], [ "2022-06-14", 12.728737711787051, -0.21493898288841928 ], [ "2022-06-15", 12.910202560036852, -0.20374690857887745 ], [ "2022-06-16", 12.48292582584745, -0.2300997422318346 ], [ "2022-06-17", 12.50983043369319, -0.2284403664729323 ], [ "2022-06-21", 12.824748978882834, -0.20901736640868074 ], [ "2022-06-22", 12.801498233078817, -0.21045138559917764 ], [ "2022-06-23", 12.926985385144237, -0.20271180658784438 ], [ "2022-06-24", 13.33798361767931, -0.17736297013831503 ], [ "2022-06-27", 13.287037016948938, -0.1805051662533882 ], [ "2022-06-28", 13.015544362790376, -0.19724981949694387 ], [ "2022-06-29", 13.004944741856892, -0.19790356454059665 ], [ "2022-06-30", 12.89928953021788, -0.20441998351242086 ], [ "2022-07-01", 13.035718404465028, -0.19600555992973734 ], [ "2022-07-05", 13.060337555262018, -0.19448714262845135 ], [ "2022-07-06", 13.104446545237174, -0.19176666481535332 ], [ "2022-07-07", 13.3007144455642, -0.17966159352345246 ], [ "2022-07-08", 13.289772723382473, -0.1803364380948026 ], [ "2022-07-11", 13.137955914278844, -0.1896999320459083 ], [ "2022-07-12", 13.02169887460152, -0.19687023218737043 ], [ "2022-07-13", 12.953313938630032, -0.20108795971106452 ], [ "2022-07-14", 12.92185607352541, -0.20302816337731844 ], [ "2022-07-15", 13.16872957688698, -0.18780192743504898 ], [ "2022-07-18", 13.059996557566189, -0.19450817409315602 ], [ "2022-07-19", 13.412866270262601, -0.1727444877143577 ], [ "2022-07-20", 13.49834964733179, -0.16747219218375486 ], [ "2022-07-21", 13.635805928876081, -0.15899440195498704 ], [ "2022-07-22", 13.509291369513516, -0.16679734761240483 ], [ "2022-07-25", 13.525704504562315, -0.16578504672388328 ], [ "2022-07-26", 13.365681679710494, -0.1756546570877534 ], [ "2022-07-27", 13.712740085396419, -0.15424939042783858 ], [ "2022-07-28", 13.884729832622286, -0.14364170497251894 ], [ "2022-07-29", 14.087151141208043, -0.13115711443403721 ], [ "2022-08-01", 14.045435756418179, -0.13372996361624678 ], [ "2022-08-02", 13.952773770897943, -0.13944500891352962 ], [ "2022-08-03", 14.17126721683667, -0.12596914895123112 ], [ "2022-08-04", 14.161692796095503, -0.12655966347478464 ], [ "2022-08-05", 14.137757847795, -0.12803588172067615 ], [ "2022-08-08", 14.1213447127462, -0.1290481826091977 ], [ "2022-08-09", 14.065268800397002, -0.13250673551374492 ], [ "2022-08-10", 14.360695299303652, -0.11428593208729065 ], [ "2022-08-11", 14.360695299303652, -0.11428593208729065 ], [ "2022-08-12", 14.603807896039369, -0.09929165482370605 ], [ "2022-08-15", 14.663986816262666, -0.0955800437127764 ], [ "2022-08-16", 14.692708974933753, -0.09380856820510819 ], [ "2022-08-17", 14.588419961182888, -0.10024072519212834 ], [ "2022-08-18", 14.630820652021653, -0.0976256088915316 ], [ "2022-08-19", 14.434210650446381, -0.10975177971112982 ], [ "2022-08-22", 14.133654839920903, -0.12828893992705837 ], [ "2022-08-23", 14.099461268382745, -0.130397871751898 ], [ "2022-08-24", 14.144596562102631, -0.12761409535570822 ], [ "2022-08-25", 14.344283267807267, -0.11529816491281952 ], [ "2022-08-26", 13.858743380384734, -0.14524445232160155 ], [ "2022-08-29", 13.767106595056815, -0.15089626709878512 ], [ "2022-08-30", 13.615972884897259, -0.1602176300574889 ], [ "2022-08-31", 13.512368073642882, -0.16660758798911435 ], [ "2022-09-01", 13.554768764481645, -0.16399247168851772 ], [ "2022-09-02", 13.411841070070283, -0.17280771823445695 ], [ "2022-09-06", 13.361236570588154, -0.17592881482183298 ], [ "2022-09-07", 13.601270256089679, -0.1611244333075239 ], [ "2022-09-08", 13.690172438536477, -0.15564127862593347 ], [ "2022-09-09", 13.902852370359888, -0.14252397450850363 ], [ "2022-09-12", 14.052275574278225, -0.13330810918828628 ], [ "2022-09-13", 13.441247431237858, -0.17099404367139415 ], [ "2022-09-14", 13.492537236768888, -0.16783067996563106 ], [ "2022-09-15", 13.339352022672285, -0.17727857202752584 ], [ "2022-09-16", 13.23760228302532, -0.18355411606863803 ], [ "2022-09-19", 13.340259142756338, -0.1772226242476317 ], [ "2022-09-20", 13.187131313385246, -0.18666697703391288 ], [ "2022-09-21", 12.957098019856572, -0.20085457170953558 ], [ "2022-09-22", 12.848261266608894, -0.20756721628894437 ], [ "2022-09-23", 12.632990193718141, -0.220844332312933 ], [ "2022-09-26", 12.508016193525087, -0.2285522620327204 ], [ "2022-09-27", 12.476086007987405, -0.2305215966597951 ], [ "2022-09-28", 12.721570138860141, -0.21538105202517355 ], [ "2022-09-29", 12.45583030343414, -0.23177089288845198 ], [ "2022-09-30", 12.263218472253666, -0.2436504714859622 ], [ "2022-10-03", 12.58698309359144, -0.2236818784732546 ], [ "2022-10-04", 12.977011623161593, -0.19962637500857605 ], [ "2022-10-05", 12.946797461627199, -0.20148987168220145 ], [ "2022-10-06", 12.813241134312884, -0.20972712729522025 ], [ "2022-10-07", 12.45583030343414, -0.23177089288845198 ], [ "2022-10-10", 12.360725052869997, -0.23763662965128884 ], [ "2022-10-11", 12.282445665957372, -0.24246460996638242 ], [ "2022-10-12", 12.241932049746016, -0.24496333854968122 ], [ "2022-10-13", 12.565010261482476, -0.22503708071835327 ], [ "2022-10-14", 12.278669309597728, -0.24269752152696333 ], [ "2022-10-17", 12.594193705062485, -0.2232371548797899 ], [ "2022-10-18", 12.742170151766475, -0.21411052014283438 ], [ "2022-10-19", 12.651873079068775, -0.21967970644703572 ], [ "2022-10-20", 12.54578306777877, -0.22622294223793304 ], [ "2022-10-21", 12.850664803765909, -0.20741897509112284 ], [ "2022-10-24", 13.007911090744889, -0.19772061121656348 ], [ "2022-10-25", 13.215629450916355, -0.1849093183137367 ], [ "2022-10-26", 13.116061434391252, -0.19105030181853433 ], [ "2022-10-27", 13.046022273351642, -0.19537005576809374 ], [ "2022-10-28", 13.3563952861493, -0.17622740717024576 ], [ "2022-10-31", 13.259918319934942, -0.18217774623284955 ], [ "2022-11-01", 13.20189463757558, -0.18575643031928635 ], [ "2022-11-02", 12.870577303518516, -0.20619084645315588 ], [ "2022-11-03", 12.738050590606173, -0.21436459929410523 ], [ "2022-11-04", 12.921391477959247, -0.2030568178971912 ], [ "2022-11-07", 13.044991555397258, -0.19543362660315577 ], [ "2022-11-08", 13.115375024789937, -0.19109263699991408 ], [ "2022-11-09", 12.845171319850564, -0.20775779266814565 ], [ "2022-11-10", 13.55106634613372, -0.1642208230285963 ], [ "2022-11-11", 13.682220239843431, -0.15613174055040646 ], [ "2022-11-14", 13.565829670324053, -0.16331027631396977 ], [ "2022-11-15", 13.681532726689705, -0.15617414379477867 ], [ "2022-11-16", 13.577159842955398, -0.16261147356923433 ], [ "2022-11-17", 13.535615508789657, -0.16517377298759517 ], [ "2022-11-18", 13.597073446260419, -0.1613832768682748 ], [ "2022-11-21", 13.547633194574733, -0.1644325669984874 ], [ "2022-11-22", 13.729943363973419, -0.15318835643663564 ], [ "2022-11-23", 13.816464080311475, -0.14785208169301534 ], [ "2022-11-25", 13.813373030000731, -0.1480427261352092 ], [ "2022-11-28", 13.592953885100117, -0.16163735601954565 ], [ "2022-11-29", 13.56960713023611, -0.16307729669039628 ], [ "2022-11-30", 13.99705712215446, -0.13671377714760535 ], [ "2022-12-01", 13.986757667477502, -0.13734900905727854 ], [ "2022-12-02", 13.970621524084539, -0.13834422613466457 ], [ "2022-12-05", 13.7193007044958, -0.15384475593699876 ], [ "2022-12-06", 13.521539697753052, -0.1660419164578495 ], [ "2022-12-07", 13.498536147689702, -0.1674606895380103 ], [ "2022-12-08", 13.60428295417905, -0.1609386213378028 ], [ "2022-12-09", 13.502655708850003, -0.16720661038673945 ], [ "2022-12-12", 13.697326768834422, -0.1552000262450901 ], [ "2022-12-13", 13.801014346519827, -0.14880496358902162 ], [ "2022-12-14", 13.71277650262607, -0.1542471443490837 ], [ "2022-12-15", 13.377339607408706, -0.1749356396342242 ], [ "2022-12-16", 13.21941794635255, -0.18467565806023745 ], [ "2022-12-19", 13.107321299274833, -0.19158936071970367 ], [ "2022-12-20", 13.125257336654524, -0.19048313290143282 ], [ "2022-12-21", 13.321511994352587, -0.17837887836544275 ], [ "2022-12-22", 13.13146592253394, -0.1901002105052234 ], [ "2022-12-23", 13.20700077459372, -0.18544150285265615 ], [ "2022-12-27", 13.15491861842966, -0.188653735787086 ], [ "2022-12-28", 12.991431742551269, -0.19873699588463933 ], [ "2022-12-29", 13.22528112032648, -0.184314039380703 ], [ "2022-12-30", 13.190445281283555, -0.18646258386721948 ], [ "2023-01-03", 13.134914523826717, -0.18988751365343637 ], [ "2023-01-04", 13.236318851568198, -0.18363327332899915 ], [ "2023-01-05", 13.08524694034381, -0.19295082476011893 ], [ "2023-01-06", 13.385319394912093, -0.17444347613493683 ], [ "2023-01-09", 13.377731368515565, -0.17491147727186118 ], [ "2023-01-10", 13.47154766986052, -0.1691252380843481 ], [ "2023-01-11", 13.641933955429296, -0.1586164481572354 ], [ "2023-01-12", 13.691601538912204, -0.15555313705055285 ], [ "2023-01-13", 13.74471772368789, -0.15227712909208335 ], [ "2023-01-17", 13.719539071817158, -0.15383005433060326 ], [ "2023-01-18", 13.502934907610667, -0.16718939044961878 ], [ "2023-01-19", 13.404635976361307, -0.17325210151295878 ], [ "2023-01-20", 13.654351127188127, -0.1578506033648166 ], [ "2023-01-23", 13.818184518524417, -0.14774597148759572 ], [ "2023-01-24", 13.803352774084434, -0.14866073810776181 ], [ "2023-01-25", 13.80852622779981, -0.14834165879858474 ], [ "2023-01-26", 13.960287859282753, -0.1389815679971077 ], [ "2023-01-27", 13.992363713739042, -0.1370032490550135 ], [ "2023-01-30", 13.81680397445489, -0.14783111829130324 ], [ "2023-01-31", 14.019956938290925, -0.1353014019887463 ], [ "2023-02-01", 14.168958585187232, -0.1261115367316914 ], [ "2023-02-02", 14.375215841962973, -0.11339035923102991 ], [ "2023-02-03", 14.222420181868403, -0.12281422505654682 ], [ "2023-02-06", 14.13550218666142, -0.12817500247749303 ], [ "2023-02-07", 14.320374804764691, -0.11677274964688933 ], [ "2023-02-08", 14.163785131471858, -0.12643061604086836 ], [ "2023-02-09", 14.040996165057908, -0.13400378103536348 ], [ "2023-02-10", 14.07376394687758, -0.13198278659692664 ], [ "2023-02-13", 14.238975675178567, -0.12179314404198349 ], [ "2023-02-14", 14.23242278094608, -0.1221973020918754 ], [ "2023-02-15", 14.278640659583797, -0.11934675589997246 ], [ "2023-02-16", 14.082040589980249, -0.1314723141526376 ], [ "2023-02-17", 14.046860442584252, -0.13364209429283647 ], [ "2023-02-21", 13.765067230196317, -0.1510220475090579 ], [ "2023-02-22", 13.746098267757414, -0.15219198228837594 ], [ "2023-02-23", 13.819218547136042, -0.14768219646355596 ], [ "2023-02-24", 13.671596340756846, -0.15678698297989602 ], [ "2023-02-27", 13.718159631300047, -0.1539151330713181 ], [ "2023-02-28", 13.667458019205512, -0.15704221920204053 ], [ "2023-03-01", 13.615030451135969, -0.16027575585314524 ], [ "2023-03-02", 13.720918512334269, -0.15374497558988842 ], [ "2023-03-03", 13.940972381385953, -0.14017287455609317 ], [ "2023-03-06", 13.950629568558146, -0.13957725530809673 ], [ "2023-03-07", 13.736784285385879, -0.15276643394568257 ], [ "2023-03-08", 13.759204056222387, -0.15138366618859223 ], [ "2023-03-09", 13.50534948029182, -0.1670404686218715 ], [ "2023-03-10", 13.310474263110867, -0.17905964441714672 ], [ "2023-03-13", 13.29150419711955, -0.18022964725945734 ], [ "2023-03-14", 13.51121265426575, -0.16667884994233706 ], [ "2023-03-15", 13.426709231739917, -0.1718907055355361 ], [ "2023-03-16", 13.662283461937724, -0.15736136657420996 ], [ "2023-03-17", 13.50254093939898, -0.16721368893796695 ], [ "2023-03-20", 13.632376087974334, -0.1592059417359004 ], [ "2023-03-21", 13.811376703684369, -0.14816585208877164 ], [ "2023-03-22", 13.575941521090686, -0.16268661511303373 ], [ "2023-03-23", 13.612642363712746, -0.16042304416907072 ], [ "2023-03-24", 13.7019683102864, -0.15491375329833268 ], [ "2023-03-27", 13.72758948667502, -0.1533335347997914 ], [ "2023-03-28", 13.696774992627578, -0.155234057741376 ], [ "2023-03-29", 13.895856951609513, -0.1429554258184167 ], [ "2023-03-30", 13.9772207675184, -0.13793720943908472 ], [ "2023-03-31", 14.174223633752943, -0.12578680819413102 ], [ "2023-04-03", 14.228235903088544, -0.12245553308569301 ], [ "2023-04-04", 14.149295488280119, -0.1273242831333371 ], [ "2023-04-05", 14.112249233752575, -0.12960915779397508 ], [ "2023-04-06", 14.167298842357043, -0.1262139034725196 ], [ "2023-04-10", 14.181840352512225, -0.12531703741939992 ], [ "2023-04-11", 14.185648711891867, -0.12508215203203432 ], [ "2023-04-12", 14.127828083176624, -0.12864831252783793 ], [ "2023-04-13", 14.315484964019635, -0.11707433676697532 ], [ "2023-04-14", 14.280515595134654, -0.11923111687559296 ], [ "2023-04-17", 14.331756844359482, -0.11607074794150296 ], [ "2023-04-18", 14.341105036855842, -0.11549418633142661 ], [ "2023-04-19", 14.338682739307794, -0.11564358460012192 ], [ "2023-04-20", 14.260434251862753, -0.12046965915142338 ], [ "2023-04-21", 14.271513918096192, -0.11978630670600177 ], [ "2023-04-24", 14.286401943709272, -0.11886806887321455 ], [ "2023-04-25", 14.059621922696154, -0.13285501384673526 ], [ "2023-04-26", 14.000069820243834, -0.13652796517788401 ], [ "2023-04-27", 14.278784121397576, -0.11933790771093811 ], [ "2023-04-28", 14.40065603575575, -0.11182130306327032 ], [ "2023-05-01", 14.38611562915298, -0.11271810105339741 ], [ "2023-05-02", 14.22442644015649, -0.12269048653605108 ], [ "2023-05-03", 14.126789640355343, -0.128712359803848 ], [ "2023-05-04", 14.026730543006149, -0.1348836313403401 ], [ "2023-05-05", 14.286401943709272, -0.11886806887321455 ], [ "2023-05-08", 14.290209199536498, -0.11863325154884163 ], [ "2023-05-09", 14.227542872172748, -0.12249827664502821 ], [ "2023-05-10", 14.294018662468554, -0.11839829809848346 ], [ "2023-05-11", 14.26909051699573, -0.11993577303768954 ], [ "2023-05-12", 14.250393028450596, -0.12108896432083482 ], [ "2023-05-15", 14.299558495585273, -0.1180566218757726 ], [ "2023-05-16", 14.20399858142669, -0.12395040059154916 ], [ "2023-05-17", 14.376420921198722, -0.11331603444314131 ], [ "2023-05-18", 14.514912334907054, -0.10477440112734104 ], [ "2023-05-19", 14.493791445261458, -0.10607705874217421 ], [ "2023-05-22", 14.499677793836076, -0.1057140107397958 ], [ "2023-05-23", 14.336950162018303, -0.11575044349845964 ], [ "2023-05-24", 14.233081601737053, -0.12215666848530993 ], [ "2023-05-25", 14.356339577926821, -0.11455457671897173 ], [ "2023-05-26", 14.54226388148034, -0.10308745985644707 ], [ "2023-05-30", 14.547802611044645, -0.1027458516967289 ], [ "2023-05-31", 14.46713292960397, -0.10772125645373298 ], [ "2023-06-01", 14.604584796938607, -0.09924373847693546 ], [ "2023-06-02", 14.815783761422848, -0.08621777489553695 ], [ "2023-06-05", 14.787393772028281, -0.08796876344244109 ], [ "2023-06-06", 14.819592120802488, -0.08598288950817157 ], [ "2023-06-07", 14.768349768025248, -0.08914332650525403 ], [ "2023-06-08", 14.85767792170373, -0.08363389950853084 ], [ "2023-06-09", 14.884336437361217, -0.08198970179697207 ], [ "2023-06-12", 15.019364903595394, -0.07366165015186221 ], [ "2023-06-13", 15.11838666167572, -0.0675543578283877 ], [ "2023-06-14", 15.136390015752644, -0.06644397816757008 ], [ "2023-06-15", 15.324046896595654, -0.054870002406707585 ], [ "2023-06-16", 15.271862110057123, -0.058088565199446385 ], [ "2023-06-20", 15.192629253859069, -0.06297535194012216 ], [ "2023-06-21", 15.114785770149851, -0.0677764473731498 ], [ "2023-06-22", 15.169346505035056, -0.06441134495740353 ], [ "2023-06-23", 15.054665338204481, -0.07148445114547297 ], [ "2023-06-26", 14.99315663732269, -0.07527807816245169 ], [ "2023-06-27", 15.157530769341687, -0.06514009541887067 ], [ "2023-06-28", 15.165176180463725, -0.06466855500633273 ], [ "2023-06-29", 15.22494788984637, -0.06098205913966215 ], [ "2023-06-30", 15.404612844109444, -0.049900995571005025 ], [ "2023-07-03", 15.422336999425704, -0.04880783584730819 ], [ "2023-07-05", 15.39940076605959, -0.05022245708492201 ], [ "2023-07-06", 15.27881338671095, -0.05765983640923622 ], [ "2023-07-07", 15.240238712090447, -0.060038978314586156 ], [ "2023-07-10", 15.27881338671095, -0.05765983640923622 ], [ "2023-07-11", 15.376116913683163, -0.051658518165196066 ], [ "2023-07-12", 15.499831760572198, -0.04402824831993324 ], [ "2023-07-13", 15.622851369440609, -0.03644085815999054 ], [ "2023-07-14", 15.61312134780911, -0.03704096956549685 ], [ "2023-07-17", 15.66733336013159, -0.03369737505540338 ], [ "2023-07-18", 15.783751518461312, -0.026517137717025796 ], [ "2023-07-19", 15.818850002978696, -0.024352394238277175 ], [ "2023-07-20", 15.71389996133203, -0.030825320957847846 ], [ "2023-07-21", 15.71389996133203, -0.030825320957847846 ], [ "2023-07-24", 15.784099137471625, -0.026495697874365565 ], [ "2023-07-25", 15.827190652121358, -0.023837974140418994 ], [ "2023-07-26", 15.829622881641129, -0.023687963304790505 ], [ "2023-07-27", 15.724672839994463, -0.030160890024361287 ], [ "2023-07-28", 15.878622815913754, -0.02066583030861402 ], [ "2023-07-31", 15.908856841391595, -0.018801108501122377 ], [ "2023-08-01", 15.863331993669677, -0.021608911133690012 ], [ "2023-08-02", 15.642660135266329, -0.03521912744332534 ], [ "2023-08-03", 15.597830525565035, -0.03798405039057273 ], [ "2023-08-04", 15.527285937519956, -0.042334977190730094 ], [ "2023-08-07", 15.662815416549947, -0.03397602494699259 ], [ "2023-08-08", 15.594703058024638, -0.03817694091152157 ], [ "2023-08-09", 15.490449357951013, -0.04460691988277932 ], [ "2023-08-10", 15.496009055011179, -0.04426401852620221 ], [ "2023-08-11", 15.486973167847891, -0.04482131830938074 ], [ "2023-08-14", 15.572462062679149, -0.039548682463815044 ], [ "2023-08-15", 15.391060116916927, -0.050736877182780304 ], [ "2023-08-16", 15.278118148690327, -0.05770271609455646 ], [ "2023-08-17", 15.161701093913019, -0.06488288536994147 ], [ "2023-08-18", 15.168998886024744, -0.06443278480006376 ], [ "2023-08-21", 15.267691785485791, -0.058345775248375586 ], [ "2023-08-22", 15.226338365887619, -0.060896299769021445 ], [ "2023-08-23", 15.395925679508883, -0.05043678744853086 ], [ "2023-08-24", 15.18255161321726, -0.06359690318828848 ], [ "2023-08-25", 15.289586265373384, -0.05699540547574955 ], [ "2023-08-28", 15.386542173335284, -0.051015527074369516 ], [ "2023-08-29", 15.608951023237779, -0.03729817961442605 ], [ "2023-08-30", 15.673241779754482, -0.033332965793173464 ], [ "2023-08-31", 15.650305546388367, -0.0347475870307874 ], [ "2023-09-01", 15.679496714835272, -0.032947184751276115 ], [ "2023-09-05", 15.611730871767863, -0.03712672893613744 ], [ "2023-09-06", 15.506781933673611, -0.04359958759271554 ], [ "2023-09-07", 15.459172475442235, -0.04653596121825143 ], [ "2023-09-08", 15.482456327818662, -0.04509990013797738 ], [ "2023-09-11", 15.584277798372518, -0.03881993200234801 ], [ "2023-09-12", 15.49878890354126, -0.04409256784791371 ], [ "2023-09-13", 15.516860677867834, -0.042977968281556644 ], [ "2023-09-14", 15.650653165398678, -0.03472614718812739 ], [ "2023-09-15", 15.462094682233683, -0.04635573041392116 ], [ "2023-09-18", 15.471162572416967, -0.04579645680395805 ], [ "2023-09-19", 15.43907788954137, -0.04777532024999276 ], [ "2023-09-20", 15.2971411851975, -0.056529446228602453 ], [ "2023-09-21", 15.044305188144767, -0.0721234265197378 ], [ "2023-09-22", 15.010476892455541, -0.0742098294940361 ], [ "2023-09-25", 15.073598986966145, -0.07031669438191734 ], [ "2023-09-26", 14.852148020558733, -0.08397496316430841 ], [ "2023-09-27", 14.85807630412507, -0.08360932876821237 ], [ "2023-09-28", 14.94421519132799, -0.0782966038200219 ], [ "2023-09-29", 14.907946941252096, -0.08053349407089672 ], [ "2023-10-02", 14.902017554133344, -0.08089919652998534 ], [ "2023-10-03", 14.702538316282482, -0.09320233113027054 ], [ "2023-10-04", 14.809601660801361, -0.08659906377992466 ], [ "2023-10-05", 14.804022099797749, -0.08694319027036812 ], [ "2023-10-06", 14.979787099830846, -0.07610266131746002 ], [ "2023-10-09", 15.0756913223425, -0.07018764694800106 ], [ "2023-10-10", 15.15415720961304, -0.06534816398716281 ], [ "2023-10-11", 15.216233136435466, -0.06151955259200226 ], [ "2023-10-12", 15.123468520540758, -0.06724092774759416 ], [ "2023-10-13", 15.048140032782337, -0.07188690762055061 ], [ "2023-10-16", 15.206468904679145, -0.06212177395027818 ], [ "2023-10-17", 15.20577035600128, -0.06216485782457626 ], [ "2023-10-18", 15.003152615085886, -0.07466156357573561 ], [ "2023-10-19", 14.871328865061063, -0.08279196029041669 ], [ "2023-10-20", 14.688589413773451, -0.09406264735637904 ], [ "2023-10-23", 14.663130459589643, -0.09563286059501219 ], [ "2023-10-24", 14.773682133288194, -0.08881444612514666 ], [ "2023-10-25", 14.561647779626789, -0.10189193339192215 ], [ "2023-10-26", 14.387277669844597, -0.11264643072221914 ], [ "2023-10-27", 14.322063239957636, -0.11666861326825428 ], [ "2023-10-30", 14.493294846675298, -0.10610768708883156 ], [ "2023-10-31", 14.584315849756377, -0.10049385146150314 ], [ "2023-11-01", 14.739853837598966, -0.09090084909944507 ], [ "2023-11-02", 15.022333459588216, -0.07347856070184389 ], [ "2023-11-03", 15.159388048053925, -0.06502554540237215 ], [ "2023-11-06", 15.19426251143133, -0.06287461871111577 ], [ "2023-11-07", 15.237506316314152, -0.060207502284194137 ], [ "2023-11-08", 15.248665438321376, -0.05951924930330732 ], [ "2023-11-09", 15.129745526669822, -0.0668537854458453 ], [ "2023-11-10", 15.365841737159304, -0.052292252689032814 ], [ "2023-11-13", 15.351195389524822, -0.0531955847264467 ], [ "2023-11-14", 15.64901990782642, -0.034826880417133665 ], [ "2023-11-15", 15.682149654837781, -0.032783561317133336 ], [ "2023-11-16", 15.701331602892525, -0.031600490380249036 ], [ "2023-11-17", 15.720860066405168, -0.03039604766369708 ], [ "2023-11-20", 15.841873416985491, -0.022932396024250123 ], [ "2023-11-21", 15.807347676170814, -0.02506181480985381 ], [ "2023-11-22", 15.868377435305064, -0.021297727131651345 ], [ "2023-11-24", 15.878141667061385, -0.020695505773375422 ], [ "2023-11-27", 15.849545313365459, -0.022459222099890375 ], [ "2023-11-28", 15.865237828688118, -0.021491366345518403 ], [ "2023-11-29", 15.854078706680893, -0.02217961932640522 ], [ "2023-11-30", 15.916503356066046, -0.01832950002559186 ], [ "2023-12-01", 16.010663965764074, -0.012522025184396268 ], [ "2023-12-04", 15.926617413937509, -0.017705702698670556 ], [ "2023-12-05", 15.923478910872976, -0.017899273849544928 ], [ "2023-12-06", 15.859310648674194, -0.021856932678621876 ], [ "2023-12-07", 15.980322895702104, -0.014393349102167607 ], [ "2023-12-08", 16.049025654768734, -0.010156019436612818 ], [ "2023-12-11", 16.111449200601474, -0.0063059681987920335 ], [ "2023-12-12", 16.185034075546266, -0.0017675278540991712 ], [ "2023-12-13", 16.408227551214896, 0.0 ], [ "2023-12-14", 16.460886865291315, 0.0 ], [ "2023-12-15", 16.43378692866835, -0.001646322998556382 ], [ "2023-12-18", 16.52622820370585, 0.0 ], [ "2023-12-19", 16.626722100706036, 0.0 ], [ "2023-12-20", 16.396321324223603, -0.013857257918122645 ], [ "2023-12-21", 16.551789788264127, -0.004506739932745196 ], [ "2023-12-22", 16.58505416866996, -0.0025060821840708902 ], [ "2023-12-26", 16.65508450129026, 0.0 ], [ "2023-12-27", 16.68519823955501, 0.0 ], [ "2023-12-28", 16.691500627389587, 0.0 ], [ "2023-12-29", 16.643179377851382, -0.002894961370873528 ], [ "2024-01-02", 16.550038450583603, -0.008475102386771294 ], [ "2024-01-03", 16.414879765164613, -0.016572557998233983 ], [ "2024-01-04", 16.362005258367525, -0.019740308338807133 ], [ "2024-01-05", 16.384416200784724, -0.018397652401663578 ], [ "2024-01-08", 16.61831854907579, -0.004384391790017261 ], [ "2024-01-09", 16.593107894185064, -0.005894780547356371 ], [ "2024-01-10", 16.68694847368312, -0.00027272285506774185 ], [ "2024-01-11", 16.679595503950708, -0.0007132446449628072 ], [ "2024-01-12", 16.691150801274446, -2.0958338195598003e-05 ], [ "2024-01-16", 16.62987384639953, -0.003692105483250052 ], [ "2024-01-17", 16.537433674914446, -0.009230263708125075 ], [ "2024-01-18", 16.684497483772315, -0.0004195634516994673 ], [ "2024-01-19", 16.892489524942377, 0.0 ], [ "2024-01-22", 16.928205998811425, 0.0 ], [ "2024-01-23", 16.97757672669505, 0.0 ], [ "2024-01-24", 16.996135167636062, 0.0 ], [ "2024-01-25", 17.088575339121146, 0.0 ], [ "2024-01-26", 17.066866256039052, -0.0012703857782921935 ], [ "2024-01-29", 17.202024941458042, 0.0 ], [ "2024-01-30", 17.188720513558607, -0.000773422195625928 ], [ "2024-01-31", 16.90824604630503, -0.017078157725779364 ], [ "2024-02-01", 17.129544722479356, -0.004213470171410161 ], [ "2024-02-02", 17.309872911743057, 0.0 ], [ "2024-02-05", 17.246844619187613, -0.0036411759275647437 ], [ "2024-02-06", 17.29691830995876, -0.0007483938126148226 ], [ "2024-02-07", 17.441181302790685, 0.0 ], [ "2024-02-08", 17.44888520219065, 0.0 ], [ "2024-02-09", 17.549728925305978, 0.0 ], [ "2024-02-12", 17.542026129458428, -0.0004389125256768489 ], [ "2024-02-13", 17.30041877821498, -0.01420592580957214 ], [ "2024-02-14", 17.45763857993603, -0.00524739417696396 ], [ "2024-02-15", 17.578091325890203, 0.0 ], [ "2024-02-16", 17.490553134226722, -0.004979959999101169 ], [ "2024-02-20", 17.39426046126545, -0.0104579536661068 ], [ "2024-02-21", 17.410016982628104, -0.009561580955865678 ], [ "2024-02-22", 17.770325742145193, 0.0 ], [ "2024-02-23", 17.782581795251627, 0.0 ], [ "2024-02-26", 17.71745233890052, -0.0036625422056821844 ], [ "2024-02-27", 17.750366893191213, -0.0018115986998589184 ], [ "2024-02-28", 17.72690757598101, -0.0031308288026816733 ], [ "2024-02-29", 17.790634417214317, 0.0 ], [ "2024-03-01", 17.957657075026166, 0.0 ], [ "2024-03-04", 17.93840008540729, -0.0010723553489422333 ], [ "2024-03-05", 17.759120270936595, -0.011055830015023305 ], [ "2024-03-06", 17.84911055606329, -0.006044581345404532 ], [ "2024-03-07", 18.02628810318591, 0.0 ], [ "2024-03-08", 17.91809141033817, -0.006002161522571936 ], [ "2024-03-11", 17.902684715090658, -0.006856840819791765 ], [ "2024-03-12", 18.095270061013203, 0.0 ], [ "2024-03-13", 18.06690545332415, -0.0015675150242805413 ], [ "2024-03-14", 18.03119118655993, -0.00354119470100267 ], [ "2024-03-15", 17.90737591640125, -0.010383605438239685 ], [ "2024-03-18", 18.013802511177428, -0.004502146116697081 ], [ "2024-03-19", 18.113907957728, 0.0 ], [ "2024-03-20", 18.28144818162187, 0.0 ], [ "2024-03-21", 18.341863262061697, 0.0 ], [ "2024-03-22", 18.30709032550635, -0.0018958235626622688 ], [ "2024-03-25", 18.25651231128215, -0.004653341351425588 ], [ "2024-03-26", 18.222792163729466, -0.006491766764967544 ], [ "2024-03-27", 18.37593323572952, 0.0 ], [ "2024-03-28", 18.37242173194916, -0.00019109254127736008 ], [ "2024-04-01", 18.340457336286654, -0.0019305631440740267 ], [ "2024-04-02", 18.22384715983695, -0.008276372902621287 ], [ "2024-04-03", 18.243865600621273, -0.007186989276357303 ], [ "2024-04-04", 18.021179759062942, -0.019305331169619522 ], [ "2024-04-05", 18.209444697285896, -0.009060140582134335 ], [ "2024-04-08", 18.219629382511833, -0.008505900147360967 ], [ "2024-04-09", 18.24070502650847, -0.00735898457435169 ], [ "2024-04-10", 18.05805937717602, -0.017298379052413937 ], [ "2024-04-11", 18.194341478952143, -0.00988204269398929 ], [ "2024-04-12", 17.94320384906408, -0.023548702594546667 ], [ "2024-04-15", 17.718409118843187, -0.03578180811017884 ], [ "2024-04-16", 17.68609379351313, -0.037540375956258365 ], [ "2024-04-17", 17.58142295062713, -0.043236459063617616 ], [ "2024-04-18", 17.54524519184916, -0.04520521669425748 ], [ "2024-04-19", 17.3921041198491, -0.05353900143517587 ], [ "2024-04-22", 17.5522704065147, -0.04482291150325457 ], [ "2024-04-23", 17.76055709617922, -0.03348815712683284 ], [ "2024-04-24", 17.75212816284346, -0.03394685129096764 ], [ "2024-04-25", 17.6846889712905, -0.037616824983614294 ], [ "2024-04-26", 17.852231402289203, -0.02849933261740689 ], [ "2024-04-29", 17.915455023621867, -0.02505876606105184 ], [ "2024-04-30", 17.631652242288602, -0.04050303099674757 ], [ "2024-05-01", 17.574398839513997, -0.043618704200396596 ], [ "2024-05-02", 17.73878069639989, -0.0346732071321838 ], [ "2024-05-03", 17.958657997065384, -0.02270770323940885 ], [ "2024-05-06", 18.144114394395498, -0.01261535065241104 ], [ "2024-05-07", 18.164135042284645, -0.011525846917698868 ], [ "2024-05-08", 18.165890794174825, -0.011430300647060188 ], [ "2024-05-09", 18.270560533508412, -0.005734277593925086 ], [ "2024-05-10", 18.294094892282747, -0.004453561209487256 ], [ "2024-05-13", 18.296551399955618, -0.004319880506507001 ], [ "2024-05-14", 18.380499735617366, 0.0 ], [ "2024-05-15", 18.608105213835923, 0.0 ], [ "2024-05-16", 18.56981856639539, -0.002057525309565933 ], [ "2024-05-17", 18.596513499282533, -0.0006229390053518191 ], [ "2024-05-20", 18.61794007294672, 0.0 ], [ "2024-05-21", 18.663600657615522, 0.0 ], [ "2024-05-22", 18.609862069278517, -0.002879325877296779 ], [ "2024-05-23", 18.473930897169943, -0.010162549227508588 ], [ "2024-05-24", 18.59616256961498, -0.0036133482085101143 ], [ "2024-05-28", 18.609158002838583, -0.0029170499184851817 ], [ "2024-05-29", 18.478846119620513, -0.009899190482283493 ], [ "2024-05-30", 18.356263517507927, -0.016467194393284923 ], [ "2024-05-31", 18.523456122391483, -0.007508976311430771 ], [ "2024-06-03", 18.538557133620408, -0.006699860669387547 ], [ "2024-06-04", 18.55928184794949, -0.005589425726566177 ], [ "2024-06-05", 18.779862111502503, 0.0 ], [ "2024-06-06", 18.77950897473012, -1.8804013058537628e-05 ], [ "2024-06-07", 18.756680889500547, -0.0012343659322054945 ], [ "2024-06-10", 18.814635048057845, 0.0 ], [ "2024-06-11", 18.859944703059096, 0.0 ], [ "2024-06-12", 19.01484152694933, 0.0 ], [ "2024-06-13", 19.05312817438986, 0.0 ], [ "2024-06-14", 19.06471988894325, 0.0 ], [ "2024-06-17", 19.216453931615852, 0.0 ], [ "2024-06-18", 19.265277297502287, 0.0 ], [ "2024-06-20", 19.212942427835493, -0.002716538612895003 ], [ "2024-06-21", 19.18718551449999, -0.00405349903852259 ], [ "2024-06-24", 19.124814939183107, -0.007290959592748281 ], [ "2024-06-25", 19.198461613063067, -0.0034681921992310016 ], [ "2024-06-26", 19.222421943069083, -0.0022244867681587843 ], [ "2024-06-27", 19.252727699453814, -0.000651410195382951 ], [ "2024-06-28", 19.176964412044402, -0.00458404434538473 ], [ "2024-07-01", 19.216434067672406, -0.00253529856205148 ], [ "2024-07-02", 19.345754960822983, 0.0 ], [ "2024-07-03", 19.432085866145883, 0.0 ], [ "2024-07-05", 19.544142785336707, 0.0 ], [ "2024-07-08", 19.566694982462856, 0.0 ], [ "2024-07-09", 19.585722433179686, 0.0 ], [ "2024-07-10", 19.77952830807177, 0.0 ], [ "2024-07-11", 19.608976489640945, -0.008622643360065685 ], [ "2024-07-12", 19.73266264416722, -0.0023694025041752775 ], [ "2024-07-15", 19.78692873055797, 0.0 ], [ "2024-07-16", 19.90426725160071, 0.0 ], [ "2024-07-17", 19.62518767459804, -0.01402109273729879 ], [ "2024-07-18", 19.474369580428796, -0.021598266629852536 ], [ "2024-07-19", 19.345048687278222, -0.028095410760600403 ], [ "2024-07-22", 19.544493715004258, -0.018075196240520786 ], [ "2024-07-23", 19.513837028951976, -0.019615402954225147 ], [ "2024-07-24", 19.071606056004672, -0.04183330062195967 ], [ "2024-07-25", 18.97223557536162, -0.04682572156300491 ], [ "2024-07-26", 19.18471797130298, -0.03615050336705383 ], [ "2024-07-29", 19.195994069866057, -0.035583986729162076 ], [ "2024-07-30", 19.09873799564763, -0.04047017887022686 ], [ "2024-07-31", 19.40918053224735, -0.02487339589522164 ], [ "2024-08-01", 19.134329768093934, -0.038682031032559516 ], [ "2024-08-02", 18.77807877080198, -0.05658025319712101 ], [ "2024-08-05", 18.23119130115005, -0.08405614380585202 ], [ "2024-08-06", 18.399274472831458, -0.07561156408047232 ], [ "2024-08-07", 18.27629459184994, -0.0817901326972913 ], [ "2024-08-08", 18.69879294408807, -0.06056361142436417 ], [ "2024-08-09", 18.781248173334095, -0.0564210208831627 ], [ "2024-08-12", 18.7911161390173, -0.055925249521249776 ], [ "2024-08-13", 19.100148335632326, -0.04039932270823565 ], [ "2024-08-14", 19.160404504524582, -0.037372023680816824 ], [ "2024-08-15", 19.488819495733644, -0.0208722959059775 ], [ "2024-08-16", 19.53251355000125, -0.01867708551640168 ], [ "2024-08-19", 19.71927213917952, -0.009294243796204804 ], [ "2024-08-20", 19.68720511314254, -0.010905306671900483 ], [ "2024-08-21", 19.754861704520994, -0.007506206844549945 ], [ "2024-08-22", 19.599814797502496, -0.015295838337064604 ], [ "2024-08-23", 19.80807058769943, -0.00483296685506196 ], [ "2024-08-26", 19.760851787022496, -0.007205262206609553 ], [ "2024-08-27", 19.78798372666546, -0.005842140454876632 ], [ "2024-08-28", 19.6731105417149, -0.011613424747762058 ], [ "2024-08-29", 19.67487181136715, -0.011524937709782357 ], [ "2024-08-30", 19.86268760375773, -0.0020889815895953623 ], [ "2024-09-03", 19.453933996832102, -0.022624960219642998 ], [ "2024-09-04", 19.414115618641368, -0.02462545477125888 ], [ "2024-09-05", 19.366896817964438, -0.026997750122806363 ], [ "2024-09-06", 19.040949369952386, -0.04337350733566425 ], [ "2024-09-09", 19.25413583233368, -0.032662916501723815 ], [ "2024-09-10", 19.3380014015644, -0.028449469798531246 ], [ "2024-09-11", 19.536389226078125, -0.018482369678441746 ], [ "2024-09-12", 19.700948754902623, -0.010214819472027403 ], [ "2024-09-13", 19.80384177485017, -0.005045424455023095 ], [ "2024-09-16", 19.83309032802259, -0.0035759630172971235 ], [ "2024-09-17", 19.841194816948722, -0.0031687895793760523 ], [ "2024-09-18", 19.782346780936333, -0.006125343330816269 ], [ "2024-09-19", 20.119921257179016, 0.0 ], [ "2024-09-20", 20.085126249575396, -0.0017293809035761054 ], [ "2024-09-23", 20.13531581334998, 0.0 ], [ "2024-09-24", 20.19293007776386, 0.0 ], [ "2024-09-25", 20.148395116557023, -0.0022054729568879994 ], [ "2024-09-26", 20.228274654469498, 0.0 ], [ "2024-09-27", 20.198937817103985, -0.0014502886611256205 ], [ "2024-09-30", 20.279881179543256, 0.0 ], [ "2024-10-01", 20.09820334567761, -0.008958525558271369 ], [ "2024-10-02", 20.106687456634056, -0.00854017444066213 ], [ "2024-10-03", 20.06992812573407, -0.01035277534174961 ], [ "2024-10-04", 20.252310026039645, -0.0013595322999930826 ], [ "2024-10-07", 20.06921964508448, -0.010387710489708102 ], [ "2024-10-08", 20.259026246029357, -0.0010283558039253515 ], [ "2024-10-09", 20.399349556744415, 0.0 ], [ "2024-10-10", 20.363649636161572, -0.0017500519064853615 ], [ "2024-10-11", 20.48559217787422, 0.0 ], [ "2024-10-14", 20.65313129821568, 0.0 ], [ "2024-10-15", 20.492661534636312, -0.007769754680891028 ], [ "2024-10-16", 20.58173145704999, -0.0034570952043411207 ], [ "2024-10-17", 20.583499348016723, -0.0033714960309662034 ], [ "2024-10-18", 20.66267481948926, 0.0 ], [ "2024-10-21", 20.62874058276832, -0.0016422964121244332 ], [ "2024-10-22", 20.617784514405216, -0.002172531169183589 ], [ "2024-10-23", 20.42939266765469, -0.011290026769164352 ], [ "2024-10-24", 20.473574492089146, -0.009151783544585124 ], [ "2024-10-25", 20.466505135327054, -0.009493915278441012 ], [ "2024-10-28", 20.529774002308677, -0.006431927054053488 ], [ "2024-10-29", 20.56299975838003, -0.0048239185865334155 ], [ "2024-10-30", 20.500790301715547, -0.007834635118054711 ], [ "2024-10-31", 20.0989118263272, -0.02728412454278739 ], [ "2024-11-01", 20.18373969326266, -0.023178757368570002 ], [ "2024-11-04", 20.140266349477788, -0.02528271264854498 ], [ "2024-11-05", 20.38379608902588, -0.013496739066925723 ], [ "2024-11-06", 20.89065109131882, 0.0 ], [ "2024-11-07", 21.052180265215327, 0.0 ], [ "2024-11-08", 21.14337342247294, 0.0 ], [ "2024-11-11", 21.16351987533725, 0.0 ], [ "2024-11-12", 21.09777905094896, -0.0031063275284798353 ], [ "2024-11-13", 21.10802663866248, -0.002622117540071356 ], [ "2024-11-14", 20.97230072730285, -0.009035318754194388 ], [ "2024-11-15", 20.703673998762643, -0.021728232320677665 ], [ "2024-11-18", 20.788504072802926, -0.01771991638174264 ], [ "2024-11-19", 20.864496899114386, -0.01412917028850802 ], [ "2024-11-20", 20.87156625587648, -0.013795135269582315 ], [ "2024-11-21", 20.983609932438338, -0.00850094615445185 ], [ "2024-11-22", 21.048646690386693, -0.005427886553239336 ], [ "2024-11-25", 21.12004653155238, -0.0020541641485418705 ], [ "2024-11-26", 21.230324524252335, 0.0 ], [ "2024-11-27", 21.16599403984874, -0.0030301225179156788 ], [ "2024-11-29", 21.297480102834975, 0.0 ], [ "2024-12-02", 21.33565418792931, 0.0 ], [ "2024-12-03", 21.345548638870447, 0.0 ], [ "2024-12-04", 21.47809411217382, 0.0 ], [ "2024-12-05", 21.442749535468185, -0.001645610477402748 ], [ "2024-12-06", 21.48339778507401, 0.0 ], [ "2024-12-09", 21.372766655601676, -0.005149610437749197 ], [ "2024-12-10", 21.30631514345897, -0.008242766967619608 ], [ "2024-12-11", 21.471026962516557, -0.0005758317506948663 ], [ "2024-12-12", 21.36039583304422, -0.005725442188444285 ], [ "2024-12-13", 21.356153777566, -0.005922899570216744 ], [ "2024-12-16", 21.44734472771879, -0.0016781822743267005 ], [ "2024-12-17", 21.358981078849872, -0.005791295560825138 ], [ "2024-12-18", 20.722407904537427, -0.03542223107116216 ], [ "2024-12-19", 20.716044821320097, -0.03571841714382107 ], [ "2024-12-20", 20.964849541405624, -0.024137161581984867 ], [ "2024-12-23", 21.090391871091725, -0.01829347098229195 ], [ "2024-12-24", 21.324812889017227, -0.007381741828890953 ], [ "2024-12-26", 21.326232057421233, -0.007315682985769234 ], [ "2024-12-27", 21.101740804114105, -0.017765205708059395 ], [ "2024-12-30", 20.860936839027826, -0.0289740455524522 ], [ "2024-12-31", 20.785043332433595, -0.032506703996590836 ], [ "2025-01-02", 20.733975340937718, -0.03488379499526695 ], [ "2025-01-03", 20.993219666856742, -0.022816601131773973 ], [ "2025-01-06", 21.11415356166328, -0.01718742198532819 ], [ "2025-01-07", 20.875477245630595, -0.028297224932723686 ], [ "2025-01-08", 20.905977227240133, -0.02687752485014505 ], [ "2025-01-10", 20.586796762628826, -0.04173460043029675 ], [ "2025-01-13", 20.61871370553754, -0.04024894423996683 ], [ "2025-01-14", 20.64708603809349, -0.03892828105438528 ], [ "2025-01-15", 21.022655823939488, -0.02144641949769377 ], [ "2025-01-16", 20.982226077711573, -0.02332832601138335 ], [ "2025-01-17", 21.192885405065518, -0.013522645854946336 ], [ "2025-01-21", 21.386874469658277, -0.004492925950605242 ], [ "2025-01-22", 21.507099883815226, 0.0 ], [ "2025-01-23", 21.62448696116417, 0.0 ], [ "2025-01-24", 21.561359348891497, -0.0029192652008829256 ], [ "2025-01-27", 21.256366154110573, -0.017023331361095906 ], [ "2025-01-28", 21.43900849278578, -0.00857724248956715 ], [ "2025-01-29", 21.342900113077594, -0.013021666067374649 ], [ "2025-01-30", 21.457448853618526, -0.007724488809636498 ], [ "2025-01-31", 21.3432554569548, -0.013005233590717702 ], [ "2025-02-03", 21.199623696103504, -0.019647322307515758 ], [ "2025-02-04", 21.341836288550798, -0.013070861432272984 ], [ "2025-02-05", 21.42836804041299, -0.009069298203624121 ], [ "2025-02-06", 21.502844585708043, -0.005625214400442724 ], [ "2025-02-07", 21.306017184307276, -0.014727275492308345 ], [ "2025-02-10", 21.45071056258054, -0.008036093475684236 ], [ "2025-02-11", 21.46702548146452, -0.0072816284604779735 ], [ "2025-02-12", 21.39786805880345, -0.010479735439167137 ], [ "2025-02-13", 21.62377848051458, -3.2762888241499866e-05 ], [ "2025-02-14", 21.622714655987785, -8.195825313994654e-05 ], [ "2025-02-18", 21.686195405032837, 0.0 ], [ "2025-02-19", 21.737265603633542, 0.0 ], [ "2025-02-20", 21.646831690436546, -0.004160316888333848 ], [ "2025-02-21", 21.27658102722453, -0.021193308524141363 ], [ "2025-02-24", 21.179764166866754, -0.02564726617103108 ], [ "2025-02-25", 21.074432296084954, -0.030492947900392364 ], [ "2025-02-26", 21.085072748457744, -0.030003445100600823 ], [ "2025-02-27", 20.74851354043566, -0.04548649684036643 ], [ "2025-02-28", 21.072304647031363, -0.03059082815324421 ], [ "2025-03-03", 20.70312001545097, -0.047574778127093764 ], [ "2025-03-04", 20.458058545152678, -0.058848572852099434 ], [ "2025-03-05", 20.67793915647541, -0.04873319701172796 ], [ "2025-03-06", 20.31088217394861, -0.06561926673272567 ], [ "2025-03-07", 20.424722433839957, -0.06038216552748865 ], [ "2025-03-10", 19.88069757914914, -0.08540945574010306 ], [ "2025-03-11", 19.71543177677988, -0.09301233484103433 ], [ "2025-03-12", 19.820052959807263, -0.08819934755297842 ], [ "2025-03-13", 19.555842648026637, -0.10035406455365137 ], [ "2025-03-14", 19.959782559323756, -0.08177123455733393 ], [ "2025-03-17", 20.113699428670635, -0.07469045116196749 ], [ "2025-03-18", 19.896301810278704, -0.08469159952883443 ], [ "2025-03-19", 20.112990948021046, -0.07472304406774077 ], [ "2025-03-20", 20.054827114505148, -0.07739880994264348 ], [ "2025-03-21", 20.06142635793901, -0.07709521870195135 ], [ "2025-03-24", 20.42069667463482, -0.06056736633786397 ], [ "2025-03-25", 20.469784893100538, -0.05830911457056198 ], [ "2025-03-26", 20.225412039508388, -0.06955123020958243 ], [ "2025-03-27", 20.17169993642931, -0.07202219891643302 ], [ "2025-03-28", 19.765475671635855, -0.09071011818837449 ], [ "2025-03-31", 19.8981557783337, -0.08460630968195115 ], [ "2025-04-01", 19.954357495658062, -0.08202080889499985 ], [ "2025-04-02", 20.08063699835651, -0.07621145343138813 ], [ "2025-04-03", 19.09104623532422, -0.12173653377391613 ], [ "2025-04-04", 17.973400353759857, -0.17315265491555332 ], [ "2025-04-07", 17.941386298238733, -0.1746254278072722 ], [ "2025-04-08", 17.66037440095969, -0.1875530840453259 ], [ "2025-04-09", 19.515055350816688, -0.10223044118508606 ], [ "2025-04-10", 18.65992362097311, -0.14156987538239552 ], [ "2025-04-11", 18.99286979839278, -0.12625303730852044 ], [ "2025-04-14", 19.177127737801626, -0.1177764449546943 ], [ "2025-04-15", 19.123415634722548, -0.1202474136615449 ], [ "2025-04-16", 18.698340487598458, -0.13980254791233293 ], [ "2025-04-17", 18.725017763646978, -0.13857528793700002 ], [ "2025-04-21", 18.27931280770138, -0.15907947480542994 ], [ "2025-04-22", 18.75489975590485, -0.13720059836919718 ], [ "2025-04-23", 19.045515869840234, -0.12383111026362781 ], [ "2025-04-24", 19.446403355161088, -0.10538870390807198 ], [ "2025-04-25", 19.586909855576817, -0.09892485040516219 ], [ "2025-04-28", 19.594378698312664, -0.09858125416486052 ], [ "2025-04-29", 19.717811035783793, -0.09290287953753407 ], [ "2025-04-30", 19.72563522239685, -0.0925429360765796 ], [ "2025-05-01", 19.865428827953334, -0.08611187855050717 ], [ "2025-05-02", 20.160315689729693, -0.0725459191905099 ], [ "2025-05-05", 20.044709745976444, -0.07786424882135012 ], [ "2025-05-06", 19.87716841853016, -0.08557181105577749 ], [ "2025-05-07", 19.960762513867113, -0.08172615278112416 ], [ "2025-05-08", 20.09984543166918, -0.075327789696357 ], [ "2025-05-09", 20.074234187252284, -0.07650600800973195 ], [ "2025-05-12", 20.73763472074151, -0.04598696547761438 ], [ "2025-05-13", 20.87458557528033, -0.03968668571676315 ], [ "2025-05-14", 20.901265058433683, -0.03845932420589804 ], [ "2025-05-15", 21.003352485119237, -0.033762899708582816 ], [ "2025-05-16", 21.136390142799115, -0.027642642445974697 ], [ "2025-05-19", 21.159509565865903, -0.026579057748232215 ], [ "2025-05-20", 21.08836574886019, -0.029851954086850818 ], [ "2025-05-21", 20.73301083612815, -0.04619968241716299 ], [ "2025-05-22", 20.74119478082807, -0.045823188664491976 ], [ "2025-05-23", 20.59962004167589, -0.05233618536489182 ], [ "2025-05-27", 21.02789769790451, -0.03263372305716572 ], [ "2025-05-28", 20.90624207981942, -0.038230361581228944 ], [ "2025-05-29", 20.988767936419922, -0.034433846504065446 ], [ "2025-05-30", 20.9652909623711, -0.0355138799579926 ], [ "2025-06-02", 21.083388727474453, -0.030080916711520023 ], [ "2025-06-03", 21.20361855584106, -0.02454987014113119 ], [ "2025-06-04", 21.19792643249125, -0.02481173027816974 ], [ "2025-06-05", 21.09548145482366, -0.029524603531669746 ], [ "2025-06-06", 21.312111000735666, -0.019558789529940168 ], [ "2025-06-09", 21.33131943404834, -0.01867512579490893 ], [ "2025-06-10", 21.452262157274188, -0.013111283247682959 ], [ "2025-06-11", 21.391076797249607, -0.015926051265899188 ], [ "2025-06-12", 21.476094475200217, -0.012014902573103226 ], [ "2025-06-13", 21.235987955239388, -0.023060750028759958 ], [ "2025-06-16", 21.43803295245208, -0.01376588282251301 ], [ "2025-06-17", 21.254841044674855, -0.02219343351438119 ], [ "2025-06-18", 21.25163853557033, -0.022340761571319145 ], [ "2025-06-20", 21.201733688318477, -0.024636581485462772 ], [ "2025-06-23", 21.411152622759438, -0.01500248406679039 ], [ "2025-06-24", 21.64768804710957, -0.004120921101916308 ], [ "2025-06-25", 21.65981608813601, -0.0035629833535540945 ], [ "2025-06-26", 21.829277596782116, 0.0 ], [ "2025-06-27", 21.937734727999487, 0.0 ], [ "2025-06-30", 22.042622970710983, 0.0 ], [ "2025-07-01", 22.035489607908897, -0.00032361678605874467 ], [ "2025-07-02", 22.135380965291212, 0.0 ], [ "2025-07-03", 22.309839359266498, 0.0 ], [ "2025-07-07", 22.1435869810394, -0.007451975585742732 ], [ "2025-07-08", 22.13145894001296, -0.007995594068652356 ], [ "2025-07-09", 22.264172153283216, -0.0020469535996149313 ], [ "2025-07-10", 22.326964285622125, 0.0 ], [ "2025-07-11", 22.2484752237509, -0.0035154381431858894 ], [ "2025-07-14", 22.29093109221035, -0.001613886820922561 ], [ "2025-07-15", 22.19567465496553, -0.005880317134790314 ], [ "2025-07-16", 22.269879726366817, -0.0025567541796118753 ], [ "2025-07-17", 22.40616403524777, 0.0 ], [ "2025-07-18", 22.38975421085621, -0.0007323799096420336 ], [ "2025-07-21", 22.43221007931566, 0.0 ], [ "2025-07-22", 22.43541920973467, 0.0 ], [ "2025-07-23", 22.62628963520634, 0.0 ], [ "2025-07-24", 22.633778341885638, 0.0 ], [ "2025-07-25", 22.72939233011249, 0.0 ], [ "2025-07-28", 22.72368475702889, -0.00025110979654463517 ], [ "2025-07-29", 22.663748618336605, -0.0028880539709333908 ], [ "2025-07-30", 22.63520854581378, -0.004143700057213318 ], [ "2025-07-31", 22.55029901599971, -0.00787937097093061 ], [ "2025-08-01", 22.18069062029246, -0.024140623816550355 ], [ "2025-08-04", 22.517830296884146, -0.009307861387392258 ], [ "2025-08-05", 22.403665592583177, -0.0143306399396248 ], [ "2025-08-06", 22.575272407121492, -0.006780644231602073 ], [ "2025-08-07", 22.556361932960517, -0.007612627501824454 ], [ "2025-08-08", 22.73224611665429, 0.0 ], [ "2025-08-11", 22.68729401263508, -0.001977459851021046 ], [ "2025-08-12", 22.928824115209565, 0.0 ], [ "2025-08-13", 23.007310969975965, 0.0 ], [ "2025-08-14", 23.00945186165852, 0.0 ], [ "2025-08-15", 22.95558084703187, -0.0023412558869519984 ], [ "2025-08-18", 22.950586168807515, -0.0025583266044287845 ], [ "2025-08-19", 22.826074557075795, -0.007969651154023927 ], [ "2025-08-20", 22.765425523524268, -0.010605482460052884 ], [ "2025-08-21", 22.67409331866253, -0.014574816688910808 ], [ "2025-08-22", 23.022295004649035, 0.0 ], [ "2025-08-25", 22.920973443338582, -0.004401019155127361 ], [ "2025-08-26", 23.016942775442644, -0.00023248026338429373 ], [ "2025-08-27", 23.069388000350806, 0.0 ], [ "2025-08-28", 23.15108619264104, 0.0 ], [ "2025-08-29", 23.013018543059562, -0.00596376551979505 ], [ "2025-09-02", 22.842486588572182, -0.013329811029209937 ], [ "2025-09-03", 22.96628309833983, -0.007982480509270973 ], [ "2025-09-04", 23.158221762547953, 0.0 ], [ "2025-09-05", 23.091150053948756, -0.0028962374264706048 ], [ "2025-09-08", 23.147877062222033, -0.000446696660563517 ], [ "2025-09-09", 23.201390525866646, 0.0 ], [ "2025-09-10", 23.268462234465844, 0.0 ], [ "2025-09-11", 23.46182889549728, 0.0 ], [ "2025-09-12", 23.453978223626297, -0.0003346146588124599 ], [ "2025-09-15", 23.578845179235223, 0.0 ], [ "2025-09-16", 23.546380874329316, -0.0013768403269596163 ], [ "2025-09-17", 23.517125699842417, -0.0026175785507578375 ], [ "2025-09-18", 23.627008620778273, 0.0 ], [ "2025-09-19", 23.744033732935524, 0.0 ], [ "2025-09-22", 23.856368747334596, 0.0 ], [ "2025-09-23", 23.726504906396485, -0.0054435711617938365 ], [ "2025-09-24", 23.651017507090494, -0.008607816320203576 ], [ "2025-09-25", 23.541902658634566, -0.013181641012954382 ], [ "2025-09-26", 23.676776627530824, -0.007528057673229838 ], [ "2025-09-29", 23.74331863097145, -0.004738781394623359 ], [ "2025-09-30", 23.832757139891303, -0.0009897402112352127 ], [ "2025-10-01", 23.913967562014687, 0.0 ], [ "2025-10-02", 23.94151223026037, 0.0 ], [ "2025-10-03", 23.94115688638316, -1.4842165097728177e-05 ], [ "2025-10-06", 24.027015471273003, 0.0 ], [ "2025-10-07", 23.937936720440014, -0.0037074413565635345 ], [ "2025-10-08", 24.080679018045878, 0.0 ], [ "2025-10-09", 24.010916848662106, -0.0028970183661138904 ], [ "2025-10-10", 23.361955194953588, -0.029846493221959536 ], [ "2025-10-13", 23.72042212549223, -0.014960412548320257 ], [ "2025-10-14", 23.691442839108753, -0.016163837350493093 ], [ "2025-10-15", 23.796622419657467, -0.011796037735295584 ], [ "2025-10-16", 23.63456133349756, -0.018525959513600032 ], [ "2025-10-17", 23.76872020042975, -0.012954735096229908 ], [ "2025-10-20", 24.015924769515426, -0.0026890540952738684 ], [ "2025-10-21", 24.01556721853339, -0.002703902139291503 ], [ "2025-10-22", 23.8907112984486, -0.00788880244842416 ], [ "2025-10-23", 24.032383150213185, -0.0020055857974976554 ], [ "2025-10-24", 24.228788994591923, 0.0 ], [ "2025-10-27", 24.514633347890513, 0.0 ], [ "2025-10-28", 24.57974294029817, 0.0 ], [ "2025-10-29", 24.591550951124646, 0.0 ], [ "2025-10-30", 24.321090118472885, -0.010998120175067405 ], [ "2025-10-31", 24.4008681295633, -0.007753997376591881 ], [ "2025-11-03", 24.446661140521744, -0.0058918532991623085 ], [ "2025-11-04", 24.156879312211114, -0.01767564964802082 ], [ "2025-11-05", 24.24059479831357, -0.014271411897061603 ], [ "2025-11-06", 23.980507358350486, -0.024847704562782513 ], [ "2025-11-07", 24.00411896579378, -0.023887553351083057 ], [ "2025-11-10", 24.378686726048148, -0.008655990242321887 ], [ "2025-11-11", 24.434495578713236, -0.006386558242038265 ], [ "2025-11-12", 24.448091344449885, -0.005833694953192858 ], [ "2025-11-13", 24.04239899191983, -0.022330920091060857 ], [ "2025-11-14", 24.038463724012612, -0.022490945293010878 ], [ "2025-11-17", 23.814511004283368, -0.03159784221766382 ], [ "2025-11-18", 23.614527442979448, -0.03973004834412508 ], [ "2025-11-19", 23.705753706809475, -0.03602038952629216 ], [ "2025-11-20", 23.34442636841455, -0.050713539182166256 ], [ "2025-11-21", 23.5769647259223, -0.041257512680628494 ], [ "2025-11-24", 23.92398340372133, -0.027146215736050805 ], [ "2025-11-25", 24.14901098350151, -0.017995610301386855 ], [ "2025-11-26", 24.3157224395327, -0.011216393473520658 ], [ "2025-11-28", 24.44844889543192, -0.005819155366700524 ], [ "2025-12-01", 24.336831190101744, -0.010358019367267768 ], [ "2025-12-02", 24.381906891991292, -0.008525044213356758 ], [ "2025-12-03", 24.46633748005782, -0.005091727289412762 ], [ "2025-12-04", 24.484223857578893, -0.004364388962658894 ], [ "2025-12-05", 24.53073197050141, -0.0024731657122445405 ], [ "2025-12-08", 24.45703453321042, -0.005470025789815924 ], [ "2025-12-09", 24.435925782641377, -0.006328399896068815 ], [ "2025-12-10", 24.59798907590611, 0.0 ], [ "2025-12-11", 24.655228132499335, 0.0 ], [ "2025-12-12", 24.39013497878776, -0.010752005712011292 ], [ "2025-12-15", 24.353285156589852, -0.012246610507386735 ], [ "2025-12-16", 24.286745360254052, -0.014945421322610564 ], [ "2025-12-17", 24.019504693545436, -0.0257845287635331 ], [ "2025-12-18", 24.200882361154555, -0.018427968660565064 ], [ "2025-12-19", 24.420239888633198, -0.009530970170030129 ], [ "2025-12-22", 24.572373417279557, -0.0033605333024910866 ], [ "2025-12-23", 24.6846819464207, 0.0 ], [ "2025-12-24", 24.771513864539415, 0.0 ], [ "2025-12-26", 24.76900217924586, -0.00010139409756260154 ], [ "2025-12-29", 24.68073343588452, -0.0036647105684101122 ], [ "2025-12-30", 24.65059541946667, -0.004881350640658311 ], [ "2025-12-31", 24.467959702105944, -0.012254162748931208 ], [ "2026-01-02", 24.5128102793031, -0.010443592048956285 ], [ "2026-01-05", 24.676067616279443, -0.003853064805885875 ], [ "2026-01-06", 24.82282243046148, 0.0 ], [ "2026-01-07", 24.742808259154533, -0.003223411500891893 ], [ "2026-01-08", 24.740296573860977, -0.0033245960177046285 ], [ "2026-01-09", 24.903913668924183, 0.0 ], [ "2026-01-12", 24.943023566465328, 0.0 ], [ "2026-01-13", 24.89314961868106, -0.0019995149205295215 ], [ "2026-01-14", 24.77079434836569, -0.006904905399327421 ], [ "2026-01-15", 24.83825230030968, -0.004200423652588325 ], [ "2026-01-16", 24.817439301787502, -0.00503484528822995 ], [ "2026-01-20", 24.31223742101027, -0.025289081084103993 ], [ "2026-01-21", 24.59282665771487, -0.014039874027994004 ], [ "2026-01-22", 24.721277951563458, -0.008890085610952059 ], [ "2026-01-23", 24.730249832686752, -0.008530390600465898 ], [ "2026-01-26", 24.855831890259747, -0.003495633798093589 ], [ "2026-01-27", 24.954864683864212, 0.0 ], [ "2026-01-28", 24.952352998570657, -0.00010064912494511802 ], [ "2026-01-29", 24.902836601768424, -0.002084887365846111 ], [ "2026-01-30", 24.82856311011749, -0.005061200505262153 ], [ "2026-02-02", 24.95199324048379, -0.00011506547588202576 ], [ "2026-02-03", 24.7410160900347, -0.008569415083536147 ], [ "2026-02-04", 24.62117250501289, -0.013371828822902332 ], [ "2026-02-05", 24.313672039148067, -0.02569409423128388 ], [ "2026-02-06", 24.78012378047102, -0.007002278137223539 ], [ "2026-02-09", 24.89960760740597, -0.0022142807487941507 ], [ "2026-02-10", 24.833946238791466, -0.00484548590443501 ], [ "2026-02-11", 24.828205559135455, -0.005075528412328167 ], [ "2026-02-12", 24.444637225395038, -0.020446011827068178 ], [ "2026-02-13", 24.46185926436307, -0.019755884303388704 ], [ "2026-02-17", 24.501328919991078, -0.018174242562268406 ], [ "2026-02-18", 24.62475905035738, -0.013228107532888278 ], [ "2026-02-19", 24.559814990811773, -0.015830568430526437 ], [ "2026-02-20", 24.73742513048056, -0.008713313261291655 ], [ "2026-02-23", 24.484824190091942, -0.01883562582794518 ], [ "2026-02-24", 24.662791880742763, -0.011704042751644494 ], [ "2026-02-25", 24.870904209125914, -0.003364493288260051 ], [ "2026-02-26", 24.732761517980308, -0.008900195160245317 ], [ "2026-02-27", 24.613995000114254, -0.013659448290671894 ], [ "2026-03-02", 24.62799025182466, -0.013098625706069567 ], [ "2026-03-03", 24.41091045652787, -0.021797522616424536 ], [ "2026-03-04", 24.58313746752268, -0.014895982048016898 ], [ "2026-03-05", 24.446071843532835, -0.020388523311062556 ], [ "2026-03-06", 24.125655400218193, -0.033228362251236154 ], [ "2026-03-09", 24.336994515858972, -0.024759507848774454 ], [ "2026-03-10", 24.29788461831783, -0.026326733238957734 ], [ "2026-03-11", 24.267386843813117, -0.027548850645366052 ], [ "2026-03-12", 23.898886414729212, -0.04231552775430569 ], [ "2026-03-13", 23.763615166964023, -0.047736164150409155 ], [ "2026-03-16", 24.005454264214343, -0.03804510389766835 ], [ "2026-03-17", 24.06860394753529, -0.03551454786697272 ], [ "2026-03-18", 23.732757634372447, -0.04897269790775416 ], [ "2026-03-19", 23.674271563551752, -0.05131637203949613 ], [ "2026-03-20", 23.334882847140964, -0.06491647449287619 ], [ "2026-03-23", 23.57990017534271, -0.055098055066215235 ], [ "2026-03-24", 23.500744567813616, -0.05827000604779187 ], [ "2026-03-25", 23.631709754060587, -0.05302192364357616 ], [ "2026-03-26", 23.209675997388622, -0.06993380683823247 ], [ "2026-03-27", 22.81390678816246, -0.08579320797063239 ], [ "2026-03-30", 22.737631452433092, -0.08884973970084398 ], [ "2026-03-31", 23.398566649830137, -0.06236451504545226 ], [ "2026-04-01", 23.574861355021806, -0.05529997242320106 ], [ "2026-04-02", 23.59608928925153, -0.054449319274059826 ], [ "2026-04-06", 23.707625331703092, -0.04997980826430137 ], [ "2026-04-07", 23.71805831622211, -0.0495617340871346 ], [ "2026-04-08", 24.322145114580373, -0.025354558211367673 ], [ "2026-04-09", 24.462461803980943, -0.01973173912666637 ], [ "2026-04-10", 24.446272690072124, -0.02038047491882189 ], [ "2026-04-13", 24.685171923692376, -0.010807221901957154 ], [ "2026-04-14", 24.98595837667232, 0.0 ], [ "2026-04-15", 25.183121258006846, 0.0 ], [ "2026-04-16", 25.245004063156877, 0.0 ], [ "2026-04-17", 25.55010761317917, 0.0 ], [ "2026-04-20", 25.499017550635017, -0.0019996026364209607 ], [ "2026-04-21", 25.33207655570178, -0.008533469243195091 ], [ "2026-04-22", 25.58860614268313, 0.0 ], [ "2026-04-23", 25.489304082289724, -0.0038807139333691953 ], [ "2026-04-24", 25.686828928815945, 0.0 ], [ "2026-04-27", 25.731081380604877, 0.0 ], [ "2026-04-28", 25.605874530852535, -0.004865976983257192 ], [ "2026-04-29", 25.601917191897048, -0.005019773044019349 ], [ "2026-04-30", 25.856647988444085, 0.0 ], [ "2026-05-01", 25.928248676149064, 0.0 ], [ "2026-05-04", 25.833261505693184, -0.0036634626442493268 ], [ "2026-05-05", 26.040502027669522, 0.0 ], [ "2026-05-06", 26.40244956252094, 0.0 ], [ "2026-05-07", 26.32149737166236, -0.0030660863745571865 ], [ "2026-05-08", 26.538808912966026, 0.0 ], [ "2026-05-11", 26.599254892873432, 0.0 ], [ "2026-05-12", 26.55895757293516, -0.0015149792766965264 ], [ "2026-05-13", 26.707550905438403, 0.0 ], [ "2026-05-14", 26.918386801178542, 0.0 ], [ "2026-05-15", 26.594575830639393, -0.01202936018903522 ], [ "2026-05-18", 26.575868410122535, -0.012724328303396315 ], [ "2026-05-19", 26.398851981652314, -0.01930036979420635 ], [ "2026-05-20", 26.669414341126135, -0.00924915976173979 ], [ "2026-05-21", 26.722300986999773, -0.00728445636906383 ], [ "2026-05-22", 26.827361383887805, -0.0033815331491837686 ], [ "2026-05-26", 27.005457086618616, 0.0 ], [ "2026-05-27", 27.0007802314894, -0.00017318185410508669 ], [ "2026-05-28", 27.149731114974678, 0.0 ], [ "2026-05-29", 27.21737225661934, 0.0 ], [ "2026-06-01", 27.29148904382753, 0.0 ], [ "2026-06-02", 27.328548540984038, 0.0 ], [ "2026-06-03", 27.136779823847622, -0.00701715705277306 ], [ "2026-06-04", 27.23932191412762, -0.003264960329766753 ], [ "2026-06-05", 26.536290606357987, -0.02899012120742228 ], [ "2026-06-08", 26.596374621073707, -0.026791540678141268 ], [ "2026-06-09", 26.518300494910026, -0.029648411252390483 ], [ "2026-06-10", 26.100226284298376, -0.0449464871814752 ], [ "2026-06-11", 26.54384773328693, -0.02871359254664796 ], [ "2026-06-12", 26.68740224546927, -0.023460678658189793 ], [ "2026-06-15", 27.158007758077346, -0.006240389336848007 ], [ "2026-06-16", 26.996103376360185, -0.01216475745593626 ], [ "2026-06-17", 26.658981356607118, -0.024500649325476798 ], [ "2026-06-18", 26.936136338200317, -0.014359057605830339 ], [ "2026-06-22", 26.85137027020003, -0.01746079818576518 ], [ "2026-06-23", 26.461434439032626, -0.031729240967591776 ], [ "2026-06-24", 26.449169557506885, -0.032178034708223446 ], [ "2026-06-25", 26.487405441536385, -0.030778915981805932 ], [ "2026-06-26", 26.295866263302017, -0.03778767379955539 ], [ "2026-06-29", 26.729085627239133, -0.021935409882669177 ], [ "2026-06-30", 26.93722002667056, -0.01431940352509431 ], [ "2026-07-01", 26.90078734728503, -0.015652539799452025 ], [ "2026-07-02", 26.865438356369737, -0.016946021993073823 ], [ "2026-07-06", 27.099903516391787, -0.008366526464051227 ], [ "2026-07-07", 26.971127778133575, -0.013078658835995127 ], [ "2026-07-08", 26.88780294958556, -0.016127661911407465 ], [ "2026-07-09", 27.1154150491186, -0.007798932004961956 ], [ "2026-07-10", 27.232285663937937, -0.00352242918798773 ], [ "2026-07-13", 27.023791506419645, -0.011151599731224482 ], [ "2026-07-14", 27.119743181685088, -0.007640557967643513 ], [ "2026-07-15", 27.227235808092892, -0.0037072123585052408 ], [ "2026-07-16", 27.079701885906793, -0.009105739907996013 ], [ "2026-07-17", 26.811688732508593, -0.018912815940455907 ], [ "2026-07-20", 26.76840519973888, -0.020496637075515522 ], [ "2026-07-21", 26.991689166705427, -0.012326281206388567 ], [ "2026-07-22", 26.96030413606011, -0.013474715072104182 ], [ "2026-07-23", 26.627364579954925, -0.025657563188091093 ], [ "2026-07-24", 26.6544170638241, -0.024667664883444407 ], [ "2026-07-27", 26.660190850052523, -0.024456391817852752 ], [ "2026-07-28", 26.724035771394092, -0.022120193053186465 ], [ "2026-07-29", 26.31281903548111, -0.0371673418359435 ], [ "2026-07-30", 26.753975148377478, -0.021024658215744063 ], [ "2026-07-31", 26.946598015082092, -0.013976246317258356 ], [ "2026-08-03", 27.33040030193421, 0.0 ], [ "2026-08-04", 27.823138661751237, 0.0 ], [ "2026-08-05", 27.767588040350955, -0.001996562000988411 ], [ "2026-08-06", 27.723220819110995, -0.0035911779707873404 ], [ "2026-08-07", 27.89275736932123, 0.0 ], [ "2026-08-10", 27.884460862275116, -0.0002974430579330001 ], [ "2026-08-11", 27.795364454603508, -0.0034916918907718086 ], [ "2026-08-12", 27.864980955068674, -0.0009958289130320708 ], [ "2026-08-13", 28.059409233522082, 0.0 ], [ "2026-08-14", 28.0038586121218, -0.001979750212770637 ], [ "2026-08-17", 27.871474257470823, -0.00669775241834869 ], [ "2026-08-18", 27.683181730437525, -0.013408247477822322 ], [ "2026-08-19", 27.741255072655502, -0.011338590852671526 ], [ "2026-08-20", 27.50823335919056, -0.0196431745851956 ], [ "2026-08-21", 27.620775841443404, -0.015632310303762553 ], [ "2026-08-24", 27.539613975626224, -0.018524811180802292 ], [ "2026-08-25", 27.627628901932415, -0.015388076348871516 ], [ "2026-08-26", 27.633762446247697, -0.015169484992787141 ], [ "2026-08-27", 27.814842154705122, -0.008716045187607824 ], [ "2026-08-28", 27.751716749537277, -0.010965750612354719 ], [ "2026-08-31", 27.668751679076127, -0.013922515302968064 ], [ "2026-09-01", 27.478655947398863, -0.02069727417601519 ], [ "2026-09-02", 27.600576418063238, -0.0163521908690325 ], [ "2026-09-03", 27.889510718120157, -0.006054956966055847 ], [ "2026-09-04", 27.782018091712352, -0.00988585110617135 ], [ "2026-09-08", 27.62943431368121, -0.015323733877019352 ], [ "2026-09-09", 27.501020540614686, -0.019900229839489914 ], [ "2026-09-10", 27.336171881057805, -0.025775216664228218 ], [ "2026-09-11", 27.569193594522748, -0.017470632931704144 ], [ "2026-09-14", 27.446189435388128, -0.021854337453453998 ], [ "2026-09-15", 27.320300590244127, -0.026340848345265733 ], [ "2026-09-16", 27.19982135903203, -0.03063456779635687 ], [ "2026-09-17", 27.50823335919056, -0.0196431745851956 ], [ "2026-09-18", 27.543628699307224, -0.018381731772123877 ], [ "2026-09-21", 27.970692447880786, -0.0031617481645089818 ], [ "2026-09-22", 27.96635327979016, -0.00331639034013409 ], [ "2026-09-23", 27.764935100348445, -0.010494666182131684 ], [ "2026-09-24", 27.742153364320245, -0.011306576933302503 ], [ "2026-09-25", 27.892944973231558, -0.005932564684635322 ], [ "2026-09-28", 27.685380006845595, -0.013329903832388634 ], [ "2026-09-29", 27.634393678228328, -0.015146988725122434 ], [ "2026-09-30", 27.577620320753677, -0.017170315624208565 ], [ "2026-10-01", 27.62679903051732, -0.015417651861605597 ], [ "2026-10-02", 27.831110724387727, -0.008136255016431782 ], [ "2026-10-05", 28.018787469174185, -0.0014477056166730673 ], [ "2026-10-06", 28.17283455770588, 0.0 ], [ "2026-10-07", 28.105211072899834, -0.0024003081645026514 ], [ "2026-10-08", 27.986241501389664, -0.006623155221886612 ], [ "2026-10-09", 28.154030024576617, -0.0006674703992154418 ], [ "2026-10-12", 28.137033110300976, -0.0012707790311824452 ], [ "2026-10-13", 28.133779837785422, -0.0013862545439105034 ], [ "2026-10-14", 27.829662863620968, -0.012180943077701345 ], [ "2026-10-15", 27.90885599193213, -0.009369968266169648 ], [ "2026-10-16", 27.600040091590184, -0.02033144605816828 ] ], "full|SPY_80_20": [ [ "1995-02-06", 1.0036648359738427, 0.0 ], [ "1995-02-07", 1.003829120059523, 0.0 ], [ "1995-02-08", 1.0037455420440737, -8.325920595364522e-05 ], [ "1995-02-09", 1.0031677024849344, -0.0006588945881043085 ], [ "1995-02-10", 1.0047981578448932, 0.0 ], [ "1995-02-13", 1.0050430912405393, 0.0 ], [ "1995-02-14", 1.0084010813259803, 0.0 ], [ "1995-02-15", 1.0133535822537991, 0.0 ], [ "1995-02-16", 1.011938113763976, -0.0013968159925729084 ], [ "1995-02-17", 1.009519140084638, -0.0037839133707239236 ], [ "1995-02-21", 1.009554527114409, -0.0037489926575683397 ], [ "1995-02-22", 1.0150177864809133, 0.0 ], [ "1995-02-23", 1.0171400253853706, 0.0 ], [ "1995-02-24", 1.0193890049430376, 0.0 ], [ "1995-02-27", 1.014407460579501, -0.004886794284989282 ], [ "1995-02-28", 1.0209503695565345, 0.0 ], [ "1995-03-01", 1.0166944628355905, -0.004168573564249378 ], [ "1995-03-02", 1.0158405988838264, -0.0050049158363375534 ], [ "1995-03-03", 1.015119592224748, -0.005711127108283587 ], [ "1995-03-06", 1.0146090519663897, -0.006211190846523884 ], [ "1995-03-07", 1.0101055187139618, -0.010622309532326568 ], [ "1995-03-08", 1.011152368076264, -0.00959694199878336 ], [ "1995-03-09", 1.0119530463421045, -0.008812694017965028 ], [ "1995-03-10", 1.0253866301851675, 0.0 ], [ "1995-03-13", 1.0260192207485546, 0.0 ], [ "1995-03-14", 1.0336021135392712, 0.0 ], [ "1995-03-15", 1.0315579580830938, -0.0019777005381479418 ], [ "1995-03-16", 1.0362855402187552, 0.0 ], [ "1995-03-17", 1.0357173393040753, -0.0005483053585404463 ], [ "1995-03-20", 1.035835398592205, -0.000434379916615546 ], [ "1995-03-21", 1.0353559645219215, -0.0008970266019898698 ], [ "1995-03-22", 1.034749738948427, -0.0014820251858420619 ], [ "1995-03-23", 1.0347894131618212, -0.001443740165107621 ], [ "1995-03-24", 1.048949975960893, 0.0 ], [ "1995-03-27", 1.0516850043330546, 0.0 ], [ "1995-03-28", 1.0502892960309438, -0.0013271162908669032 ], [ "1995-03-29", 1.0503288575463086, -0.0012894990240980286 ], [ "1995-03-30", 1.0480147850437274, -0.0034898465550098345 ], [ "1995-03-31", 1.045701207264186, -0.005689723676019609 ], [ "1995-04-03", 1.0486821732052654, -0.0028552571496381907 ], [ "1995-04-04", 1.0531617279152266, 0.0 ], [ "1995-04-05", 1.0532017297910465, 0.0 ], [ "1995-04-06", 1.0578141320225256, 0.0 ], [ "1995-04-07", 1.0575894013206966, -0.00021244819389898417 ], [ "1995-04-10", 1.057577249970922, -0.0002239354196854615 ], [ "1995-04-11", 1.0559261424868573, -0.0017848027158215984 ], [ "1995-04-12", 1.0584522359285051, 0.0 ], [ "1995-04-13", 1.0651554671949017, 0.0 ], [ "1995-04-17", 1.0589172854040205, -0.005856592753834766 ], [ "1995-04-18", 1.0568691327109923, -0.0077794601249445705 ], [ "1995-04-19", 1.0545544264790463, -0.009952575978202871 ], [ "1995-04-20", 1.0572157867759344, -0.007454010858974902 ], [ "1995-04-21", 1.061565358918844, -0.003370501665369341 ], [ "1995-04-24", 1.0721244782329407, 0.0 ], [ "1995-04-25", 1.0700763347013533, -0.0019103598259065935 ], [ "1995-04-26", 1.0701161370287358, -0.0018732351000091407 ], [ "1995-04-27", 1.0718422860662327, -0.000263208398313175 ], [ "1995-04-28", 1.0735697495540775, 0.0 ], [ "1995-05-01", 1.0713323473541925, -0.0020840771648179546 ], [ "1995-05-02", 1.0720496787069689, -0.0014159032030661711 ], [ "1995-05-03", 1.08566145838888, 0.0 ], [ "1995-05-04", 1.087214454939282, 0.0 ], [ "1995-05-05", 1.0894845647849591, 0.0 ], [ "1995-05-08", 1.093622431609811, 0.0 ], [ "1995-05-09", 1.0949333601834326, 0.0 ], [ "1995-05-10", 1.0963435283195442, 0.0 ], [ "1995-05-11", 1.098180528237558, 0.0 ], [ "1995-05-12", 1.098361109150385, 0.0 ], [ "1995-05-15", 1.1033476664020576, 0.0 ], [ "1995-05-16", 1.1040989014335323, 0.0 ], [ "1995-05-17", 1.1026301260626232, -0.0013302932998140449 ], [ "1995-05-18", 1.0869628289234312, -0.015520414419262663 ], [ "1995-05-19", 1.0890822450211095, -0.013600825426893892 ], [ "1995-05-22", 1.097236335384174, -0.0062155356195428 ], [ "1995-05-23", 1.1064515807648116, 0.0 ], [ "1995-05-24", 1.1083601535066006, 0.0 ], [ "1995-05-25", 1.1091254436292513, 0.0 ], [ "1995-05-26", 1.0986168657217885, -0.009474652274747974 ], [ "1995-05-30", 1.1002336520753924, -0.00801693947689397 ], [ "1995-05-31", 1.1189941115021198, 0.0 ], [ "1995-06-01", 1.1184379589752202, -0.00049701112917655 ], [ "1995-06-02", 1.1199388176606486, 0.0 ], [ "1995-06-05", 1.1266182145329158, 0.0 ], [ "1995-06-06", 1.124563232159498, -0.0018240272941705271 ], [ "1995-06-07", 1.1186519462152122, -0.0070709564384295875 ], [ "1995-06-08", 1.1163058275512159, -0.00915339983738439 ], [ "1995-06-09", 1.1074654045416712, -0.017000266589143664 ], [ "1995-06-12", 1.1142826196886344, -0.010949223690117194 ], [ "1995-06-13", 1.1281081007686433, 0.0 ], [ "1995-06-14", 1.1259064922786672, -0.0019515935471751122 ], [ "1995-06-15", 1.1296862944844805, 0.0 ], [ "1995-06-16", 1.1325025943724307, 0.0 ], [ "1995-06-19", 1.1443046512842046, 0.0 ], [ "1995-06-20", 1.141796313537859, -0.0021920191825931523 ], [ "1995-06-21", 1.140170552048572, -0.003612761016913546 ], [ "1995-06-22", 1.1541612274969335, 0.0 ], [ "1995-06-23", 1.151796561850308, -0.0020488174358046507 ], [ "1995-06-26", 1.1406463244922087, -0.011709718436855643 ], [ "1995-06-27", 1.137989145699107, -0.014011978060378572 ], [ "1995-06-28", 1.14297112332541, -0.00969544280723389 ], [ "1995-06-29", 1.1403633215573368, -0.01195492069121118 ], [ "1995-06-30", 1.1393163837834719, -0.012862019066136932 ], [ "1995-07-03", 1.14362227349277, -0.009131266718272801 ], [ "1995-07-05", 1.1460909073174999, -0.006992368126016557 ], [ "1995-07-06", 1.1607992301931025, 0.0 ], [ "1995-07-07", 1.1651773708882684, 0.0 ], [ "1995-07-10", 1.1652891283580327, 0.0 ], [ "1995-07-11", 1.1603792584492412, -0.004213434922978987 ], [ "1995-07-12", 1.1728329942077043, 0.0 ], [ "1995-07-13", 1.170926983355776, -0.001625134065413758 ], [ "1995-07-14", 1.1679651389758687, -0.004150510137314156 ], [ "1995-07-17", 1.1733131559114074, 0.0 ], [ "1995-07-18", 1.1645258762596948, -0.007489287584853455 ], [ "1995-07-19", 1.151432773681881, -0.018648373726390277 ], [ "1995-07-20", 1.1556606061567594, -0.01504504544733909 ], [ "1995-07-21", 1.152150490835972, -0.01803667245083984 ], [ "1995-07-24", 1.1595661868192861, -0.011716368322353676 ], [ "1995-07-25", 1.1684208448036788, -0.004169655034617192 ], [ "1995-07-26", 1.1677303725681194, -0.004758135809831088 ], [ "1995-07-27", 1.1747815390798793, 0.0 ], [ "1995-07-28", 1.1676616652850997, -0.00606059387037694 ], [ "1995-07-31", 1.1662664993204763, -0.007248189962256402 ], [ "1995-08-01", 1.1635114418062626, -0.009593355784636937 ], [ "1995-08-02", 1.1644583228259522, -0.00878734974164852 ], [ "1995-08-03", 1.1610627939648488, -0.011677698924155155 ], [ "1995-08-04", 1.163630732932829, -0.009491812542256839 ], [ "1995-08-07", 1.1661301263730357, -0.007364273627945783 ], [ "1995-08-08", 1.1663219140000813, -0.007201019762724359 ], [ "1995-08-09", 1.1663624497821927, -0.007166514809451852 ], [ "1995-08-10", 1.163722719084485, -0.00941351189775741 ], [ "1995-08-11", 1.1563335537436292, -0.01570333268149493 ], [ "1995-08-14", 1.1647599573156513, -0.00853059180013771 ], [ "1995-08-15", 1.1630246922297494, -0.010007687777710772 ], [ "1995-08-16", 1.1676676900553629, -0.006055465452826314 ], [ "1995-08-17", 1.1651818643131209, -0.008171455242884651 ], [ "1995-08-18", 1.1652228411000956, -0.008136574896529525 ], [ "1995-08-21", 1.1637206670535625, -0.009415258631813361 ], [ "1995-08-22", 1.165386116989818, -0.007997590852014902 ], [ "1995-08-23", 1.16082562585319, -0.011879581660450667 ], [ "1995-08-24", 1.1644455382238, -0.00879823227744514 ], [ "1995-08-25", 1.1704620915755966, -0.003676809143311699 ], [ "1995-08-28", 1.1691210302271937, -0.004818350190554543 ], [ "1995-08-29", 1.170929430540748, -0.003278999891459189 ], [ "1995-08-30", 1.1735070710611846, -0.001084855333778001 ], [ "1995-08-31", 1.1743195651039402, -0.00039324245450855777 ], [ "1995-09-01", 1.1794572147871856, 0.0 ], [ "1995-09-05", 1.1906518257071332, 0.0 ], [ "1995-09-06", 1.1908449452519003, 0.0 ], [ "1995-09-07", 1.1923523666808833, 0.0 ], [ "1995-09-08", 1.1940157072805024, 0.0 ], [ "1995-09-11", 1.1983027455950432, 0.0 ], [ "1995-09-12", 1.2037419430399556, 0.0 ], [ "1995-09-13", 1.2076413060717943, 0.0 ], [ "1995-09-14", 1.2175688642192664, 0.0 ], [ "1995-09-15", 1.218184017759292, 0.0 ], [ "1995-09-18", 1.2131775114535965, -0.004109811188382162 ], [ "1995-09-19", 1.217872672775686, -0.0002555812414767322 ], [ "1995-09-20", 1.2227248392122667, 0.0 ], [ "1995-09-21", 1.2126736053030074, -0.008220356360581271 ], [ "1995-09-22", 1.212097578073424, -0.00869145763464596 ], [ "1995-09-25", 1.2120621601077768, -0.008720424058252796 ], [ "1995-09-26", 1.2117951085162584, -0.008938830999008496 ], [ "1995-09-27", 1.2094327962984597, -0.01087083740146344 ], [ "1995-09-28", 1.2181617080331357, -0.0037319362728173155 ], [ "1995-09-29", 1.217796653395731, -0.00403049456303739 ], [ "1995-10-02", 1.2140527365059546, -0.007092440120787136 ], [ "1995-10-03", 1.2144118710484983, -0.006798723553472552 ], [ "1995-10-04", 1.2146116787450671, -0.006635311729191962 ], [ "1995-10-05", 1.217696166463893, -0.004112677347434479 ], [ "1995-10-06", 1.2177358422784603, -0.004080228661274665 ], [ "1995-10-09", 1.209525186238999, -0.010795276704913759 ], [ "1995-10-10", 1.2094038142153725, -0.01089454026751946 ], [ "1995-10-11", 1.2132867477328273, -0.007718900587248889 ], [ "1995-10-12", 1.2198954447800223, -0.002314007486808878 ], [ "1995-10-13", 1.2236345642519655, 0.0 ], [ "1995-10-16", 1.2195877212278485, -0.003307231703274849 ], [ "1995-10-17", 1.2258743441675086, 0.0 ], [ "1995-10-18", 1.2276706641537358, 0.0 ], [ "1995-10-19", 1.2341200122273748, 0.0 ], [ "1995-10-20", 1.2269379578088249, -0.00581957536332911 ], [ "1995-10-23", 1.2244898747960942, -0.007803242258343945 ], [ "1995-10-24", 1.2253379529297856, -0.0071160496633865256 ], [ "1995-10-25", 1.2173726650039454, -0.01357027441213221 ], [ "1995-10-26", 1.208109409286821, -0.021076234631030033 ], [ "1995-10-27", 1.2166405547308379, -0.014163498949335995 ], [ "1995-10-30", 1.2210865139257634, -0.010560965037823333 ], [ "1995-10-31", 1.2171235500471747, -0.013772130758599732 ], [ "1995-11-01", 1.2263356767746711, -0.006307600051517093 ], [ "1995-11-02", 1.2336127239201038, -0.0004110526547215221 ], [ "1995-11-03", 1.2354194037500157, 0.0 ], [ "1995-11-06", 1.2310315770879132, -0.0035516899352426856 ], [ "1995-11-07", 1.22640618631352, -0.007295674172784317 ], [ "1995-11-08", 1.2380263369179854, 0.0 ], [ "1995-11-09", 1.239349149080644, 0.0 ], [ "1995-11-10", 1.2389060330807757, -0.0003575392779323616 ], [ "1995-11-13", 1.2393440999855991, -4.073989197217465e-06 ], [ "1995-11-14", 1.2332711203267175, -0.004904210212622773 ], [ "1995-11-15", 1.2411914168883034, 0.0 ], [ "1995-11-16", 1.24862996054803, 0.0 ], [ "1995-11-17", 1.2530123444481562, 0.0 ], [ "1995-11-20", 1.2466938880697305, -0.005042613032841703 ], [ "1995-11-21", 1.2552583363629353, 0.0 ], [ "1995-11-22", 1.2509531978834427, -0.0034296832411139233 ], [ "1995-11-24", 1.255536764797474, 0.0 ], [ "1995-11-27", 1.2561403773913007, 0.0 ], [ "1995-11-28", 1.2666337385797717, 0.0 ], [ "1995-11-29", 1.2671616580589324, 0.0 ], [ "1995-11-30", 1.266585541024998, -0.00045465156735957635 ], [ "1995-12-01", 1.269536806282083, 0.0 ], [ "1995-12-04", 1.2834972831648983, 0.0 ], [ "1995-12-05", 1.2894381789427196, 0.0 ], [ "1995-12-06", 1.2912174826981975, 0.0 ], [ "1995-12-07", 1.2862453846251438, -0.003850705353418582 ], [ "1995-12-08", 1.2881963281654358, -0.002339772016135111 ], [ "1995-12-11", 1.2928132789068245, 0.0 ], [ "1995-12-12", 1.2906014511909123, -0.0017108640141617615 ], [ "1995-12-13", 1.296545654669536, 0.0 ], [ "1995-12-14", 1.288259665677109, -0.00639081929940899 ], [ "1995-12-15", 1.2882469514421584, -0.006400625537164584 ], [ "1995-12-18", 1.2678363132055863, -0.02214294680681117 ], [ "1995-12-19", 1.2790153007864329, -0.013520814959324556 ], [ "1995-12-20", 1.2694246517355696, -0.020917892737744692 ], [ "1995-12-21", 1.2755772290493699, -0.016172531637931864 ], [ "1995-12-22", 1.280818169949647, -0.012130297659203926 ], [ "1995-12-26", 1.2855010387172814, -0.008518493670066407 ], [ "1995-12-27", 1.286050742360302, -0.008094518130878248 ], [ "1995-12-28", 1.2845078879332972, -0.009284491211616452 ], [ "1995-12-29", 1.2874985957441458, -0.006977817474307146 ], [ "1996-01-02", 1.2977774673833318, 0.0 ], [ "1996-01-03", 1.3002540284671162, 0.0 ], [ "1996-01-04", 1.2907129925090552, -0.007337824570564089 ], [ "1996-01-05", 1.2879743044118919, -0.009444096143044534 ], [ "1996-01-08", 1.2924491676123262, -0.0060025661785422235 ], [ "1996-01-09", 1.2733005566654076, -0.02072938918980649 ], [ "1996-01-10", 1.259078895928006, -0.03166699093995662 ], [ "1996-01-11", 1.2657376831724365, -0.026545847610540685 ], [ "1996-01-12", 1.2641901432496425, -0.027736030366304565 ], [ "1996-01-15", 1.2622133830803048, -0.029256318037836015 ], [ "1996-01-16", 1.276348210253664, -0.01838549828731162 ], [ "1996-01-17", 1.2735731844171991, -0.020519716505990382 ], [ "1996-01-18", 1.2786649009876192, -0.016603776651973656 ], [ "1996-01-19", 1.2848116016981463, -0.01187646908287232 ], [ "1996-01-22", 1.2837149250925348, -0.012719901659585364 ], [ "1996-01-23", 1.284987684419525, -0.011741047297956775 ], [ "1996-01-24", 1.2940893136027947, -0.004741161903254576 ], [ "1996-01-25", 1.2906609364492652, -0.007377859870321246 ], [ "1996-01-26", 1.299931353111422, -0.00024816331934351954 ], [ "1996-01-29", 1.3035500486794493, 0.0 ], [ "1996-01-30", 1.3129936461586034, 0.0 ], [ "1996-01-31", 1.3240194854522787, 0.0 ], [ "1996-02-01", 1.327693890272415, 0.0 ], [ "1996-02-02", 1.3230431721650469, -0.0035028541905949284 ], [ "1996-02-05", 1.3307792954743167, 0.0 ], [ "1996-02-06", 1.3415721134638527, 0.0 ], [ "1996-02-07", 1.348205110206987, 0.0 ], [ "1996-02-08", 1.3607261997287559, 0.0 ], [ "1996-02-09", 1.3607660943491462, 0.0 ], [ "1996-02-12", 1.3700910844408316, 0.0 ], [ "1996-02-13", 1.3685839292896604, -0.0011000401128704596 ], [ "1996-02-14", 1.3575108735950685, -0.009182025186958542 ], [ "1996-02-15", 1.349895280266229, -0.014740482880264194 ], [ "1996-02-16", 1.3447219532300942, -0.018516382960838795 ], [ "1996-02-20", 1.328075832991269, -0.030666027920844496 ], [ "1996-02-21", 1.343190453458742, -0.019634191688115754 ], [ "1996-02-22", 1.3609013898024935, -0.006707360366547177 ], [ "1996-02-23", 1.358003997873658, -0.00882210438739306 ], [ "1996-02-26", 1.3408029185801955, -0.02137680201939951 ], [ "1996-02-27", 1.3358334071534101, -0.02500394147255025 ], [ "1996-02-28", 1.3308683634329992, -0.028627820042957386 ], [ "1996-02-29", 1.3201721078822335, -0.03643478680030332 ], [ "1996-03-01", 1.3391909211156792, -0.02255336428071386 ], [ "1996-03-04", 1.3467509256621377, -0.01703547964347174 ], [ "1996-03-05", 1.3564147613696331, -0.009982053913430211 ], [ "1996-03-06", 1.344545170784371, -0.01864541266384967 ], [ "1996-03-07", 1.3504362497495648, -0.014345640895319312 ], [ "1996-03-08", 1.309507041632885, -0.044218989157697175 ], [ "1996-03-11", 1.3233874573893076, -0.03408797238512418 ], [ "1996-03-12", 1.3146591423431315, -0.040458581715625996 ], [ "1996-03-13", 1.3210705412218549, -0.03577903963880125 ], [ "1996-03-14", 1.3271429956405196, -0.031346885829740434 ], [ "1996-03-15", 1.3240129737070814, -0.033631421485058266 ], [ "1996-03-18", 1.3454017072104858, -0.01802024515795031 ], [ "1996-03-19", 1.3437082546626056, -0.019256259731807224 ], [ "1996-03-20", 1.3428622070568088, -0.019873771673461826 ], [ "1996-03-21", 1.3418539266088603, -0.020609693875568547 ], [ "1996-03-22", 1.3432897872856473, -0.019561690065388992 ], [ "1996-03-25", 1.3423725090680247, -0.0202311916978275 ], [ "1996-03-26", 1.3488133511671512, -0.015530159648009412 ], [ "1996-03-27", 1.3369416840099446, -0.024195034043606012 ], [ "1996-03-28", 1.3399482783369998, -0.022000585542189532 ], [ "1996-03-29", 1.3370289493735386, -0.02413134093255309 ], [ "1996-04-01", 1.3500755011828356, -0.014608943511346784 ], [ "1996-04-02", 1.3511701572753312, -0.01380997758497382 ], [ "1996-04-03", 1.3508642136661364, -0.014033279241826624 ], [ "1996-04-04", 1.3498601976874116, -0.014766088899612617 ], [ "1996-04-08", 1.3262993644075964, -0.031962634112831734 ], [ "1996-04-09", 1.3234031339610575, -0.03407653039274294 ], [ "1996-04-10", 1.303682475753079, -0.04847021445647581 ], [ "1996-04-11", 1.300821612142308, -0.05055829724400718 ], [ "1996-04-12", 1.3180263166146726, -0.038000953671929016 ], [ "1996-04-15", 1.327278994465526, -0.031247623213881526 ], [ "1996-04-16", 1.3312818733477985, -0.02832600805432739 ], [ "1996-04-17", 1.326513046503944, -0.03180667214886146 ], [ "1996-04-18", 1.3275993699478874, -0.031013788043359303 ], [ "1996-04-19", 1.3305624428561336, -0.02885110488900866 ], [ "1996-04-22", 1.3398156667383316, -0.022097375894432725 ], [ "1996-04-23", 1.3433035255333676, -0.019551662814006776 ], [ "1996-04-24", 1.3383663563059909, -0.023155196391770105 ], [ "1996-04-25", 1.3427120711613538, -0.01998335263283013 ], [ "1996-04-26", 1.3472289306212057, -0.016686594109877384 ], [ "1996-04-29", 1.3465147313911452, -0.01720787275928337 ], [ "1996-04-30", 1.343308675263023, -0.019547904137146577 ], [ "1996-05-01", 1.345066907818952, -0.018264608029394225 ], [ "1996-05-02", 1.3237204971665095, -0.03384489381831657 ], [ "1996-05-03", 1.320871003741433, -0.035924677751980605 ], [ "1996-05-06", 1.3216920108428145, -0.035325442335660484 ], [ "1996-05-07", 1.3174632615239896, -0.03841191546642364 ], [ "1996-05-08", 1.3313636105097317, -0.02826634985870702 ], [ "1996-05-09", 1.330391454861708, -0.028975905346706243 ], [ "1996-05-10", 1.342242793673562, -0.020325868172943573 ], [ "1996-05-13", 1.3593364033229478, -0.007849610321545186 ], [ "1996-05-14", 1.366580549551925, -0.002562263873382764 ], [ "1996-05-15", 1.366801497510215, -0.002400998713132374 ], [ "1996-05-16", 1.3680402981168398, -0.001496824807694308 ], [ "1996-05-17", 1.3751141420981128, 0.0 ], [ "1996-05-20", 1.3819411748585257, 0.0 ], [ "1996-05-21", 1.3794140925701415, -0.0018286467863893874 ], [ "1996-05-22", 1.3921348862225909, 0.0 ], [ "1996-05-23", 1.385153496910357, -0.005014879938234462 ], [ "1996-05-24", 1.3898292784678055, -0.001656166925779301 ], [ "1996-05-28", 1.3794035692638245, -0.00914517485680677 ], [ "1996-05-29", 1.369510611288849, -0.016251496286491585 ], [ "1996-05-30", 1.3755508808802028, -0.011912642594128942 ], [ "1996-05-31", 1.3661873275360081, -0.01863868145491898 ], [ "1996-06-03", 1.3680310503270496, -0.01731429628988357 ], [ "1996-06-04", 1.3764253861749938, -0.011284466902645618 ], [ "1996-06-05", 1.3873854767100213, -0.0034116015334236804 ], [ "1996-06-06", 1.3803156484042942, -0.008490009075461713 ], [ "1996-06-07", 1.3773972250628104, -0.010586374427961842 ], [ "1996-06-10", 1.3727737004506677, -0.013907550168832827 ], [ "1996-06-11", 1.3724804394216878, -0.014118205782654658 ], [ "1996-06-12", 1.3698025031263414, -0.016041824191940113 ], [ "1996-06-13", 1.3701960960979922, -0.015759098016807305 ], [ "1996-06-14", 1.3671935419718895, -0.017915896295348954 ], [ "1996-06-17", 1.3661678155803842, -0.018652697306268506 ], [ "1996-06-18", 1.3575277109318646, -0.024859067632899468 ], [ "1996-06-19", 1.361144907025578, -0.022260758999510966 ], [ "1996-06-20", 1.3608507588849263, -0.022472051844452112 ], [ "1996-06-21", 1.3690649341618866, -0.01657163561449293 ], [ "1996-06-24", 1.3736698486022063, -0.013263827954550722 ], [ "1996-06-25", 1.3721871767406761, -0.014328862583165791 ], [ "1996-06-26", 1.3640241122254508, -0.020192564869497387 ], [ "1996-06-27", 1.373682667921899, -0.013254619565464698 ], [ "1996-06-28", 1.3795987460585886, -0.009004975227664747 ], [ "1996-07-01", 1.3898420685878647, -0.001646979511408908 ], [ "1996-07-02", 1.384725882505703, -0.005322044429898254 ], [ "1996-07-03", 1.381018428398168, -0.007985187307952835 ], [ "1996-07-05", 1.3495391361915703, -0.030597430214969745 ], [ "1996-07-08", 1.3437005538025595, -0.03479140771441536 ], [ "1996-07-09", 1.3507732004816364, -0.02971097567505465 ], [ "1996-07-10", 1.3557957551713264, -0.026103168170626634 ], [ "1996-07-11", 1.3341147018736217, -0.04167712836103166 ], [ "1996-07-12", 1.3350371585642014, -0.04101450816545371 ], [ "1996-07-15", 1.3036728195925074, -0.06354417772699872 ], [ "1996-07-16", 1.3066512716239536, -0.061404692493978064 ], [ "1996-07-17", 1.3192037468161963, -0.052387983469249444 ], [ "1996-07-18", 1.337628518702236, -0.03915307924525324 ], [ "1996-07-19", 1.3283980149458576, -0.045783545766657996 ], [ "1996-07-22", 1.3192745699761042, -0.052337109692140116 ], [ "1996-07-23", 1.3077012404451986, -0.06065047763187226 ], [ "1996-07-24", 1.306521537395657, -0.061497883340339676 ], [ "1996-07-25", 1.3168444118010751, -0.05408274382506739 ], [ "1996-07-26", 1.3234087394581264, -0.04936744811484861 ], [ "1996-07-29", 1.309834998725163, -0.05911775382681472 ], [ "1996-07-30", 1.3208554749322332, -0.051201512149276485 ], [ "1996-07-31", 1.330702928792264, -0.044127877289977135 ], [ "1996-08-01", 1.350038259108562, -0.030238899643017736 ], [ "1996-08-02", 1.3753669512298619, -0.012044763161008776 ], [ "1996-08-05", 1.368922465076808, -0.01667397417844141 ], [ "1996-08-06", 1.3729549782550239, -0.013777334479139203 ], [ "1996-08-07", 1.3749082933977184, -0.012374226804713562 ], [ "1996-08-08", 1.374782426748087, -0.012464639487332896 ], [ "1996-08-09", 1.3717104611580926, -0.014671297491809732 ], [ "1996-08-12", 1.3803427174184637, -0.008470564828760185 ], [ "1996-08-13", 1.3686030112845635, -0.016903444609364326 ], [ "1996-08-14", 1.3726362441556965, -0.01400628793938341 ], [ "1996-08-15", 1.369914468024636, -0.015961397432002866 ], [ "1996-08-16", 1.38139333690074, -0.007715882583042566 ], [ "1996-08-19", 1.381016215011767, -0.007986777230325037 ], [ "1996-08-20", 1.3810635646127452, -0.00795276500820008 ], [ "1996-08-21", 1.3766070357066886, -0.011153984193324362 ], [ "1996-08-22", 1.3868790518124725, -0.0037753772728010837 ], [ "1996-08-23", 1.378973222138556, -0.009454302319617636 ], [ "1996-08-26", 1.3715194919921072, -0.014808474692004414 ], [ "1996-08-27", 1.3760651366629213, -0.011543241763930734 ], [ "1996-08-28", 1.3738645141551842, -0.013123995561221347 ], [ "1996-08-29", 1.3623334400685176, -0.02140701051960292 ], [ "1996-08-30", 1.3503099070647195, -0.0300437691575699 ], [ "1996-09-03", 1.3573363236531453, -0.024996545172334406 ], [ "1996-09-04", 1.3570468713333326, -0.02520446490962225 ], [ "1996-09-05", 1.343986638746583, -0.034585906834540214 ], [ "1996-09-06", 1.361290263573966, -0.022156346309457398 ], [ "1996-09-09", 1.3745515119380105, -0.012630510490467595 ], [ "1996-09-10", 1.3739214149067687, -0.013083122545145431 ], [ "1996-09-11", 1.3781156705210407, -0.010070299825320705 ], [ "1996-09-12", 1.3874740221306037, -0.003347997480785736 ], [ "1996-09-13", 1.4065035380307727, 0.0 ], [ "1996-09-16", 1.4109679284908396, 0.0 ], [ "1996-09-17", 1.4075616435949914, -0.0024141476408267026 ], [ "1996-09-18", 1.4051948295599697, -0.004091587635903782 ], [ "1996-09-19", 1.4087030410014876, -0.00160520125483965 ], [ "1996-09-20", 1.4128764148106303, 0.0 ], [ "1996-09-23", 1.4133676976421523, 0.0 ], [ "1996-09-24", 1.4144505551073512, 0.0 ], [ "1996-09-25", 1.4155397879982383, 0.0 ], [ "1996-09-26", 1.4164606378684064, 0.0 ], [ "1996-09-27", 1.418242494202445, 0.0 ], [ "1996-09-30", 1.4156082885147345, -0.0018573732619623362 ], [ "1996-10-01", 1.4230791902220645, 0.0 ], [ "1996-10-02", 1.4321146870697463, 0.0 ], [ "1996-10-03", 1.4301010038158801, -0.0014060907775385045 ], [ "1996-10-04", 1.449052138840669, 0.0 ], [ "1996-10-07", 1.4482763693146474, -0.000535363431879099 ], [ "1996-10-08", 1.444198559117159, -0.0033494859111095066 ], [ "1996-10-09", 1.4356240589811835, -0.009266802414872877 ], [ "1996-10-10", 1.4325078106928801, -0.011417344969398613 ], [ "1996-10-11", 1.4460427943586827, -0.0020767675650331663 ], [ "1996-10-14", 1.4482571038787728, -0.0005486586304149776 ], [ "1996-10-15", 1.4460590896340537, -0.002065522092952299 ], [ "1996-10-16", 1.4521169148529678, 0.0 ], [ "1996-10-17", 1.4574018922153125, 0.0 ], [ "1996-10-18", 1.4638289084492881, 0.0 ], [ "1996-10-21", 1.4615443127773142, -0.0015606985616878344 ], [ "1996-10-22", 1.4525992497544553, -0.0076714284230996466 ], [ "1996-10-23", 1.4567774479984719, -0.004817134304504367 ], [ "1996-10-24", 1.4463237138386758, -0.011958497683418834 ], [ "1996-10-25", 1.4469275612145132, -0.01154598542030394 ], [ "1996-10-28", 1.4405168752101987, -0.01592538110467101 ], [ "1996-10-29", 1.4517954045373243, -0.008220567200515005 ], [ "1996-10-30", 1.4477171775564797, -0.011006566955885866 ], [ "1996-10-31", 1.4607143358817476, -0.0021276889324722825 ], [ "1996-11-01", 1.4564569809125185, -0.005036058171975277 ], [ "1996-11-04", 1.4631664896848349, -0.0004525247183122527 ], [ "1996-11-05", 1.4729826466753915, 0.0 ], [ "1996-11-06", 1.4953093810110527, 0.0 ], [ "1996-11-07", 1.4981858684607152, 0.0 ], [ "1996-11-08", 1.503839360432557, 0.0 ], [ "1996-11-11", 1.5039879250285373, 0.0 ], [ "1996-11-12", 1.5018427916964943, -0.0014262969112616153 ], [ "1996-11-13", 1.5078782988862742, 0.0 ], [ "1996-11-14", 1.5171379372461533, 0.0 ], [ "1996-11-15", 1.5164091722133919, -0.00048035515747779645 ], [ "1996-11-18", 1.516362588780286, -0.0005110599681361627 ], [ "1996-11-19", 1.527294196685382, 0.0 ], [ "1996-11-20", 1.5299873838516902, 0.0 ], [ "1996-11-21", 1.5277811859792585, -0.0014419712840230137 ], [ "1996-11-22", 1.5360703589198237, 0.0 ], [ "1996-11-25", 1.5530878414439633, 0.0 ], [ "1996-11-26", 1.5490166522467321, -0.002621351535046501 ], [ "1996-11-27", 1.5468100638154267, -0.004042126569415272 ], [ "1996-11-29", 1.5525958077911315, -0.0003168099316097628 ], [ "1996-12-02", 1.5523205729784366, -0.0004940277330439669 ], [ "1996-12-03", 1.5323461552477855, -0.01335512753540935 ], [ "1996-12-04", 1.535465203485177, -0.011346839173244638 ], [ "1996-12-05", 1.529207587303383, -0.0153759842188822 ], [ "1996-12-06", 1.5202848652012082, -0.02112113389044168 ], [ "1996-12-09", 1.5398283444244292, -0.008537506163982522 ], [ "1996-12-10", 1.5333482709612638, -0.012709886688924699 ], [ "1996-12-11", 1.5201937204948912, -0.02117982001487384 ], [ "1996-12-12", 1.4994191480556227, -0.03455612229791383 ], [ "1996-12-13", 1.5028975853906341, -0.03231643099250936 ], [ "1996-12-16", 1.4875619796701727, -0.042190699086839034 ], [ "1996-12-17", 1.4972385881093502, -0.03596013814819898 ], [ "1996-12-18", 1.5046776957190147, -0.03117025607511026 ], [ "1996-12-19", 1.5312162720719935, -0.014082635114595288 ], [ "1996-12-20", 1.5360978210481098, -0.010939510272681807 ], [ "1996-12-23", 1.5323431558190188, -0.013357058803356137 ], [ "1996-12-24", 1.5422697075806462, -0.006965564712205219 ], [ "1996-12-26", 1.5507893063200278, -0.001479977540612576 ], [ "1996-12-27", 1.5538902414890494, 0.0 ], [ "1996-12-30", 1.5435740496569523, -0.006638944988940354 ], [ "1996-12-31", 1.5186454799243905, -0.022681628742893034 ], [ "1997-01-02", 1.518656602981216, -0.02267447054308669 ], [ "1997-01-03", 1.537554595175065, -0.010512741426531136 ], [ "1997-01-06", 1.5270701075005586, -0.017259992547987046 ], [ "1997-01-07", 1.5408854921381123, -0.008369155686617225 ], [ "1997-01-08", 1.5301009083724957, -0.015309532476217247 ], [ "1997-01-09", 1.5399237519075415, -0.008988079858281539 ], [ "1997-01-10", 1.5521695377826163, -0.0011073521542835918 ], [ "1997-01-13", 1.5502808768509044, -0.002322792525349948 ], [ "1997-01-14", 1.5686939078846056, 0.0 ], [ "1997-01-15", 1.5646470108302142, -0.0025797875761809363 ], [ "1997-01-16", 1.5700637129075816, 0.0 ], [ "1997-01-17", 1.5764642190032203, 0.0 ], [ "1997-01-20", 1.5786751458644286, 0.0 ], [ "1997-01-21", 1.589767470511859, 0.0 ], [ "1997-01-22", 1.5992829461798597, 0.0 ], [ "1997-01-23", 1.5800993841162716, -0.011995101998311886 ], [ "1997-01-24", 1.5629694160118555, -0.02270613230432106 ], [ "1997-01-27", 1.558057313163611, -0.025777573077185978 ], [ "1997-01-28", 1.563185208884654, -0.022571201288321574 ], [ "1997-01-29", 1.5757356146891806, -0.014723680726369093 ], [ "1997-01-30", 1.592582319228961, -0.004189769525714149 ], [ "1997-01-31", 1.592159049496589, -0.004454431719094654 ], [ "1997-02-03", 1.5976159116449726, -0.0010423637286128828 ], [ "1997-02-04", 1.606210237127599, 0.0 ], [ "1997-02-05", 1.5814759115548152, -0.015399183121268423 ], [ "1997-02-06", 1.5892432879084466, -0.010563342722491043 ], [ "1997-02-07", 1.6088216205886614, 0.0 ], [ "1997-02-10", 1.5967993222375307, -0.007472735446414358 ], [ "1997-02-11", 1.6110736947366286, 0.0 ], [ "1997-02-12", 1.630243218860231, 0.0 ], [ "1997-02-13", 1.645982667200434, 0.0 ], [ "1997-02-14", 1.6448485379508109, -0.0006890286709714255 ], [ "1997-02-18", 1.6552229542766017, 0.0 ], [ "1997-02-19", 1.646729864809591, -0.005131084875948044 ], [ "1997-02-20", 1.6288516899267362, -0.015932152391754828 ], [ "1997-02-21", 1.6293255489075933, -0.015645871332376826 ], [ "1997-02-24", 1.6451124694481574, -0.006108231403100017 ], [ "1997-02-25", 1.6449585233035036, -0.006201237692226247 ], [ "1997-02-26", 1.6295035811961347, -0.015538313442316487 ], [ "1997-02-27", 1.6088359237358862, -0.02802464188939935 ], [ "1997-02-28", 1.6052401228098083, -0.030197038615041416 ], [ "1997-03-03", 1.6151456994210458, -0.024212602146440942 ], [ "1997-03-04", 1.6066695693757453, -0.02933344101796609 ], [ "1997-03-05", 1.6290598052291723, -0.015806419902425595 ], [ "1997-03-06", 1.620584507832433, -0.02092675573080549 ], [ "1997-03-07", 1.6338498319809946, -0.012912533770985557 ], [ "1997-03-10", 1.6484373486350885, -0.004099511563672609 ], [ "1997-03-11", 1.6401658293245154, -0.009096735224208397 ], [ "1997-03-12", 1.6274222548740491, -0.01679574303312059 ], [ "1997-03-13", 1.6047201167257759, -0.030511199364618324 ], [ "1997-03-14", 1.613101755826397, -0.025447447029039894 ], [ "1997-03-17", 1.6151000769579467, -0.02424016487627212 ], [ "1997-03-18", 1.6009447886410682, -0.032792057103422256 ], [ "1997-03-19", 1.5965350791706383, -0.03545617522662514 ], [ "1997-03-20", 1.5902984140546883, -0.03922404534940005 ], [ "1997-03-21", 1.5974760691796197, -0.034887677788530747 ], [ "1997-03-24", 1.6143591698844744, -0.024687782565211203 ], [ "1997-03-25", 1.6015779331864968, -0.032409543953883846 ], [ "1997-03-26", 1.6067374046256908, -0.029292458472521044 ], [ "1997-03-27", 1.5701360854057955, -0.05140508029505464 ], [ "1997-03-31", 1.543473611703282, -0.06751316629859005 ], [ "1997-04-01", 1.5521317159730594, -0.062282388023429336 ], [ "1997-04-02", 1.5300414987548687, -0.07562815341480222 ], [ "1997-04-03", 1.5366383703405861, -0.07164266519481766 ], [ "1997-04-04", 1.551909757251511, -0.062416483989761185 ], [ "1997-04-07", 1.5571588058552277, -0.059245280623982155 ], [ "1997-04-08", 1.5666754175192978, -0.05349583663549584 ], [ "1997-04-09", 1.5544384475094497, -0.0608887802738326 ], [ "1997-04-10", 1.5503975422085308, -0.0633300860148377 ], [ "1997-04-11", 1.5101553084798134, -0.08764235985368429 ], [ "1997-04-14", 1.5267199568719265, -0.07763485702796824 ], [ "1997-04-15", 1.5492223162415182, -0.06404009668982025 ], [ "1997-04-16", 1.5632293093433605, -0.05557779675273178 ], [ "1997-04-17", 1.5599752062827803, -0.05754375732147121 ], [ "1997-04-18", 1.5645249722146246, -0.054795024336534603 ], [ "1997-04-21", 1.555907231551114, -0.06000141701085382 ], [ "1997-04-22", 1.5852427939233311, -0.04227838924808458 ], [ "1997-04-23", 1.5843125759171506, -0.042840378799871015 ], [ "1997-04-24", 1.5774365513626383, -0.04699451678880273 ], [ "1997-04-25", 1.5629547896486553, -0.055743647337389235 ], [ "1997-04-28", 1.5758132823985658, -0.04797521184252851 ], [ "1997-04-29", 1.619814696512785, -0.021391835868595388 ], [ "1997-04-30", 1.6270179760040018, -0.017039987392469813 ], [ "1997-05-01", 1.6256525341193444, -0.017864916675337406 ], [ "1997-05-02", 1.6502893102828984, -0.002980652232351111 ], [ "1997-05-05", 1.6811352524207717, 0.0 ], [ "1997-05-06", 1.679162812121662, -0.001173278768778152 ], [ "1997-05-07", 1.6489125346884923, -0.019167236952458033 ], [ "1997-05-08", 1.6579255747901633, -0.013805954992132441 ], [ "1997-05-09", 1.6691819334678664, -0.007110266075078142 ], [ "1997-05-12", 1.6921149650890217, 0.0 ], [ "1997-05-13", 1.6848237659188001, -0.004308926592253126 ], [ "1997-05-14", 1.6875401724595995, -0.002703594450617852 ], [ "1997-05-15", 1.6979621322096567, 0.0 ], [ "1997-05-16", 1.6791150661209944, -0.011099815320460449 ], [ "1997-05-19", 1.6831433666744127, -0.008727382816223095 ], [ "1997-05-20", 1.69965740286798, 0.0 ], [ "1997-05-21", 1.6948188848496661, -0.002846760770817358 ], [ "1997-05-22", 1.690399671605855, -0.005446821957474368 ], [ "1997-05-23", 1.7030596964347542, 0.0 ], [ "1997-05-27", 1.7083472597327671, 0.0 ], [ "1997-05-28", 1.708198948871021, -8.681540647037522e-05 ], [ "1997-05-29", 1.7011738696333103, -0.004199023388593126 ], [ "1997-05-30", 1.7110291030520743, 0.0 ], [ "1997-06-02", 1.70541539367307, -0.003280896490299723 ], [ "1997-06-03", 1.702118604099063, -0.005207684040626215 ], [ "1997-06-04", 1.7003911232994384, -0.006217299129313569 ], [ "1997-06-05", 1.706479987822605, -0.0026587012584151637 ], [ "1997-06-06", 1.7351039890784707, 0.0 ], [ "1997-06-09", 1.7404200488059858, 0.0 ], [ "1997-06-10", 1.7460634806433686, 0.0 ], [ "1997-06-11", 1.748355936514298, 0.0 ], [ "1997-06-12", 1.7783338864438436, 0.0 ], [ "1997-06-13", 1.7915749506220568, 0.0 ], [ "1997-06-16", 1.7924329405718962, 0.0 ], [ "1997-06-17", 1.7898046282922015, -0.0014663378585622056 ], [ "1997-06-18", 1.784515139978168, -0.004417348294883383 ], [ "1997-06-19", 1.8006496742205087, 0.0 ], [ "1997-06-20", 1.7969519262438145, -0.0020535632386654568 ], [ "1997-06-23", 1.760140961165626, -0.022496720841836515 ], [ "1997-06-24", 1.7960561697668571, -0.0025510261765049336 ], [ "1997-06-25", 1.7853520424077916, -0.008495618015947115 ], [ "1997-06-26", 1.77722586361134, -0.01300853294481541 ], [ "1997-06-27", 1.7832290804407078, -0.009674615795180808 ], [ "1997-06-30", 1.773207171917121, -0.015240333917405313 ], [ "1997-07-01", 1.7916982214382449, -0.004971235055002521 ], [ "1997-07-02", 1.8155492409211056, 0.0 ], [ "1997-07-03", 1.8382446847261724, 0.0 ], [ "1997-07-07", 1.8243568502212897, -0.0075549433762956975 ], [ "1997-07-08", 1.839481963962108, 0.0 ], [ "1997-07-09", 1.8239426928512843, -0.008447634396671844 ], [ "1997-07-10", 1.8307981359379228, -0.0047208008528014656 ], [ "1997-07-11", 1.8355810694735935, -0.002120648402614611 ], [ "1997-07-14", 1.8400770391435954, 0.0 ], [ "1997-07-15", 1.8471675525925009, 0.0 ], [ "1997-07-16", 1.8687279047899448, 0.0 ], [ "1997-07-17", 1.8609899521481617, -0.004140759402130767 ], [ "1997-07-18", 1.8287343141367103, -0.02140150556467979 ], [ "1997-07-21", 1.8282090025528543, -0.021682612077034813 ], [ "1997-07-22", 1.8702716223745601, 0.0 ], [ "1997-07-23", 1.8685608579015889, -0.0009147144470914581 ], [ "1997-07-24", 1.876178778938819, 0.0 ], [ "1997-07-25", 1.8737546703521224, -0.001292045626945848 ], [ "1997-07-28", 1.8744097984879922, -0.0009428634790482615 ], [ "1997-07-29", 1.8796794893624986, 0.0 ], [ "1997-07-30", 1.899256137355978, 0.0 ], [ "1997-07-31", 1.899034696167321, -0.00011659364121641147 ], [ "1997-08-01", 1.888828783373843, -0.005490230505007743 ], [ "1997-08-04", 1.8922490772241205, -0.0036893707984075874 ], [ "1997-08-05", 1.8933057872144436, -0.003132989818749765 ], [ "1997-08-06", 1.9057869246733337, 0.0 ], [ "1997-08-07", 1.8941778568373437, -0.006091482571158768 ], [ "1997-08-08", 1.8599999597307013, -0.024025227768041613 ], [ "1997-08-11", 1.8716090519958215, -0.017933732378487388 ], [ "1997-08-12", 1.8470952035787844, -0.030796580842640364 ], [ "1997-08-13", 1.8429224522897916, -0.0329860970130843 ], [ "1997-08-14", 1.8511539198160514, -0.028666900874370738 ], [ "1997-08-15", 1.8055118932870158, -0.05261607690141212 ], [ "1997-08-18", 1.8389805818892975, -0.03505446591070893 ], [ "1997-08-19", 1.8569284718837165, -0.025636891594264632 ], [ "1997-08-20", 1.8781066299400049, -0.014524338673418846 ], [ "1997-08-21", 1.8508543587797628, -0.02882408583162399 ], [ "1997-08-22", 1.8479620806074055, -0.030341715181952833 ], [ "1997-08-25", 1.8429427405519418, -0.03297545140423486 ], [ "1997-08-26", 1.8213919069696047, -0.044283553744180915 ], [ "1997-08-27", 1.8294049289625944, -0.04007897982815245 ], [ "1997-08-28", 1.8095705732257983, -0.05048641597959724 ], [ "1997-08-29", 1.8146119606614721, -0.0478411111082051 ], [ "1997-09-02", 1.8627160658207331, -0.022600039015370665 ], [ "1997-09-03", 1.854274369174885, -0.027029546079648026 ], [ "1997-09-04", 1.863369703809519, -0.022257063638468022 ], [ "1997-09-05", 1.8584724937325228, -0.024826716107794078 ], [ "1997-09-08", 1.8666270913874778, -0.020547854945834554 ], [ "1997-09-09", 1.8674560725712164, -0.020112873903092576 ], [ "1997-09-10", 1.834689710294039, -0.03730596188841062 ], [ "1997-09-11", 1.8272544635893384, -0.04120736692401028 ], [ "1997-09-12", 1.852763333360539, -0.02782241321226564 ], [ "1997-09-15", 1.8511776725090987, -0.028654437417548917 ], [ "1997-09-16", 1.892451450845156, -0.006997358233247097 ], [ "1997-09-17", 1.8927542279342853, -0.006838485756366697 ], [ "1997-09-18", 1.8995983114126527, -0.003247274488328067 ], [ "1997-09-19", 1.9017292449779808, -0.002129136076452154 ], [ "1997-09-22", 1.9117067306020337, 0.0 ], [ "1997-09-23", 1.903740909619917, -0.00416686349145623 ], [ "1997-09-24", 1.8931726661707962, -0.009695035401900198 ], [ "1997-09-25", 1.879958691097929, -0.01660717043879778 ], [ "1997-09-26", 1.8943293039691604, -0.009090006513394866 ], [ "1997-09-29", 1.9081275934452109, -0.0018722208273523888 ], [ "1997-09-30", 1.8915830794561068, -0.010526536745303794 ], [ "1997-10-01", 1.9136943114931029, 0.0 ], [ "1997-10-02", 1.9225203526463963, 0.0 ], [ "1997-10-03", 1.930592916856893, 0.0 ], [ "1997-10-06", 1.9420518336955717, 0.0 ], [ "1997-10-07", 1.9576406593502584, 0.0 ], [ "1997-10-08", 1.9431546021883301, -0.007399752908041957 ], [ "1997-10-09", 1.936958127112151, -0.010565029970807771 ], [ "1997-10-10", 1.931519472877222, -0.013343197766287784 ], [ "1997-10-13", 1.9337092942204936, -0.012224595466722499 ], [ "1997-10-14", 1.9357647281379027, -0.011174640814630599 ], [ "1997-10-15", 1.9310703641341314, -0.013572611035237547 ], [ "1997-10-16", 1.907348377626844, -0.025690251928107366 ], [ "1997-10-17", 1.889393950719226, -0.03486171392337323 ], [ "1997-10-20", 1.9121088091789216, -0.023258533150026017 ], [ "1997-10-21", 1.9424622530617364, -0.0077534179809892745 ], [ "1997-10-22", 1.9330087617821476, -0.012582440730611988 ], [ "1997-10-23", 1.9040296580237135, -0.027385516882520444 ], [ "1997-10-24", 1.8898261114091344, -0.03464095804162126 ], [ "1997-10-27", 1.78339228824167, -0.08900937476769688 ], [ "1997-10-28", 1.8587796327902617, -0.050500088505930796 ], [ "1997-10-29", 1.860620244058898, -0.04955986933963741 ], [ "1997-10-30", 1.8294273925273654, -0.06549376986553146 ], [ "1997-10-31", 1.8635358618861635, -0.04807051642221627 ], [ "1997-11-03", 1.8930482570784148, -0.03299502488535455 ], [ "1997-11-04", 1.8921154991177045, -0.03347149535313687 ], [ "1997-11-05", 1.8972184783928925, -0.030864796697377628 ], [ "1997-11-06", 1.8924656313749473, -0.033292641151488334 ], [ "1997-11-07", 1.876385957329957, -0.04150644380632651 ], [ "1997-11-10", 1.8672368486741988, -0.04617998213526309 ], [ "1997-11-11", 1.867296207258853, -0.04614966064374182 ], [ "1997-11-12", 1.837592895072579, -0.06132267620428522 ], [ "1997-11-13", 1.8593334919385112, -0.050217166742120845 ], [ "1997-11-14", 1.8798162731399362, -0.039754173391633674 ], [ "1997-11-17", 1.9074783195743938, -0.025623875115320494 ], [ "1997-11-18", 1.898459177569767, -0.030231024012411845 ], [ "1997-11-19", 1.9063316661633922, -0.026209607438321014 ], [ "1997-11-20", 1.9300965088348554, -0.014070074803485655 ], [ "1997-11-21", 1.940744640974581, -0.008630806831160354 ], [ "1997-11-24", 1.9116736436390245, -0.0234808239661769 ], [ "1997-11-25", 1.9160182374474943, -0.021261522999107774 ], [ "1997-11-26", 1.9198613352602598, -0.01929839570380476 ], [ "1997-11-28", 1.921997035175446, -0.018207439656797164 ], [ "1997-12-01", 1.9623669798811774, 0.0 ], [ "1997-12-02", 1.9523897095342369, -0.005084304031422682 ], [ "1997-12-03", 1.9572338104172424, -0.0026158050540810995 ], [ "1997-12-04", 1.9560336528361715, -0.003227391772251176 ], [ "1997-12-05", 1.974123895753322, 0.0 ], [ "1997-12-08", 1.9682717473217344, -0.0029644281416058016 ], [ "1997-12-09", 1.9595524647344937, -0.0073812140414154515 ], [ "1997-12-10", 1.947835668535739, -0.013316401910808962 ], [ "1997-12-11", 1.9228422165393098, -0.02597693048765981 ], [ "1997-12-12", 1.927979165376009, -0.023374789432708987 ], [ "1997-12-15", 1.9431819295240371, -0.015673771183179697 ], [ "1997-12-16", 1.9525345864391626, -0.010936147098265625 ], [ "1997-12-17", 1.9435303840522717, -0.015497260210902808 ], [ "1997-12-18", 1.9298259241579583, -0.022439306717605856 ], [ "1997-12-19", 1.9189041980580774, -0.027971748791467244 ], [ "1997-12-22", 1.929160729190916, -0.022776263769021532 ], [ "1997-12-23", 1.9017505480197816, -0.036660995740555036 ], [ "1997-12-24", 1.8959915526517837, -0.039578236841980585 ], [ "1997-12-26", 1.902417665836798, -0.03632306466214019 ], [ "1997-12-29", 1.932570299676615, -0.021049132815876392 ], [ "1997-12-30", 1.9557793574903526, -0.009292495928159172 ], [ "1997-12-31", 1.9561276623793495, -0.009116060756209632 ], [ "1998-01-02", 1.9663982066416774, -0.003913477329494763 ], [ "1998-01-05", 1.9735523241360224, -0.0002895317859882285 ], [ "1998-01-06", 1.9502114950256033, -0.012112917927369349 ], [ "1998-01-07", 1.9527039783926339, -0.010850340957204385 ], [ "1998-01-08", 1.9402430164749978, -0.01716248881400395 ], [ "1998-01-09", 1.889275702186171, -0.04298017654802411 ], [ "1998-01-12", 1.9169417826372723, -0.028965817818759065 ], [ "1998-01-13", 1.937633028515663, -0.018484588184235595 ], [ "1998-01-14", 1.9436716333522406, -0.015425709838470358 ], [ "1998-01-15", 1.9298171912575397, -0.022443730401670137 ], [ "1998-01-16", 1.9504549266420192, -0.011989606712232592 ], [ "1998-01-20", 1.9750989350773054, 0.0 ], [ "1998-01-21", 1.960830521127812, -0.007224151507597698 ], [ "1998-01-22", 1.9462411298440083, -0.014610815043636038 ], [ "1998-01-23", 1.9405844265400625, -0.01747482514636256 ], [ "1998-01-26", 1.9415928860496956, -0.01696423831361049 ], [ "1998-01-27", 1.9559427812346377, -0.00969883255084536 ], [ "1998-01-28", 1.9703804691765945, -0.002388976985867375 ], [ "1998-01-29", 1.9814040643676942, 0.0 ], [ "1998-01-30", 1.9838010398901096, 0.0 ], [ "1998-02-02", 2.0091186409762845, 0.0 ], [ "1998-02-03", 2.0215110923818047, 0.0 ], [ "1998-02-04", 2.019290807405213, -0.0010983293561726004 ], [ "1998-02-05", 2.0170022959549407, -0.002230408946978124 ], [ "1998-02-06", 2.035157887597366, 0.0 ], [ "1998-02-09", 2.0285036689437446, -0.00326963263841773 ], [ "1998-02-10", 2.0449160528175323, 0.0 ], [ "1998-02-11", 2.045919261471536, 0.0 ], [ "1998-02-12", 2.0542918953121463, 0.0 ], [ "1998-02-13", 2.045111716169606, -0.004468780295287633 ], [ "1998-02-17", 2.05475244116786, 0.0 ], [ "1998-02-18", 2.0685266287966835, 0.0 ], [ "1998-02-19", 2.0589944373024776, -0.0046082034243625225 ], [ "1998-02-20", 2.070304134708969, 0.0 ], [ "1998-02-23", 2.0764393275378827, 0.0 ], [ "1998-02-24", 2.060478131016411, -0.007686810931479382 ], [ "1998-02-25", 2.0822474628614187, 0.0 ], [ "1998-02-26", 2.091824962397446, 0.0 ], [ "1998-02-27", 2.092689303638365, 0.0 ], [ "1998-03-02", 2.0862228928481095, -0.003090000402359405 ], [ "1998-03-03", 2.0948357021654376, 0.0 ], [ "1998-03-04", 2.0842440612353026, -0.005056072377984777 ], [ "1998-03-05", 2.068844949433689, -0.012407060231445333 ], [ "1998-03-06", 2.1030958201785577, 0.0 ], [ "1998-03-09", 2.0989990112018924, -0.001947989690891716 ], [ "1998-03-10", 2.114965070206037, 0.0 ], [ "1998-03-11", 2.124103393257664, 0.0 ], [ "1998-03-12", 2.1331015016209904, 0.0 ], [ "1998-03-13", 2.126633411366605, -0.003032246824386964 ], [ "1998-03-16", 2.145847448331521, 0.0 ], [ "1998-03-17", 2.150310959686696, 0.0 ], [ "1998-03-18", 2.1567634365025388, 0.0 ], [ "1998-03-19", 2.1608021133016786, 0.0 ], [ "1998-03-20", 2.1761147461816743, 0.0 ], [ "1998-03-23", 2.1723163427731107, -0.0017454977570592334 ], [ "1998-03-24", 2.187046916874519, 0.0 ], [ "1998-03-25", 2.1784342245268355, -0.003938046450321142 ], [ "1998-03-26", 2.1773716792465896, -0.004423882063653295 ], [ "1998-03-27", 2.169461301838762, -0.008040803743199265 ], [ "1998-03-30", 2.1675343520020958, -0.008921877588391358 ], [ "1998-03-31", 2.174980545867367, -0.005517198060111084 ], [ "1998-04-01", 2.1903345245260524, 0.0 ], [ "1998-04-02", 2.210949777954211, 0.0 ], [ "1998-04-03", 2.2235598400480003, 0.0 ], [ "1998-04-06", 2.2077298422084093, -0.007119213773553956 ], [ "1998-04-07", 2.1953336355126813, -0.01269415107565064 ], [ "1998-04-08", 2.1840349467330453, -0.01777550241872594 ], [ "1998-04-09", 2.197655648951063, -0.011649873608248984 ], [ "1998-04-13", 2.1909249518227623, -0.014676865284872886 ], [ "1998-04-14", 2.206702875751936, -0.007581070674356427 ], [ "1998-04-15", 2.212591518917736, -0.004932775332921802 ], [ "1998-04-16", 2.192176795950161, -0.014113874307588703 ], [ "1998-04-17", 2.2149937647420397, -0.003852415011136312 ], [ "1998-04-20", 2.2134334260992112, -0.004554145009459498 ], [ "1998-04-21", 2.2205388311929175, -0.0013586361835972172 ], [ "1998-04-22", 2.226540102923765, 0.0 ], [ "1998-04-23", 2.2085098534251646, -0.00809787772289583 ], [ "1998-04-24", 2.190362613784195, -0.016248298915462533 ], [ "1998-04-27", 2.154151160606001, -0.032511852008731856 ], [ "1998-04-28", 2.1512505039319656, -0.03381461618092274 ], [ "1998-04-29", 2.162900759180801, -0.028582168207703318 ], [ "1998-04-30", 2.199363255961846, -0.012205864572675806 ], [ "1998-05-01", 2.219467895292034, -0.0031763216941136374 ], [ "1998-05-04", 2.214733438974988, -0.005302695394200585 ], [ "1998-05-05", 2.201088574967402, -0.011430976663272974 ], [ "1998-05-06", 2.1822999071379146, -0.019869480782204074 ], [ "1998-05-07", 2.1685504532803734, -0.02604473621078862 ], [ "1998-05-08", 2.195073189803886, -0.014132650509442124 ], [ "1998-05-11", 2.187013881933926, -0.01775230589286725 ], [ "1998-05-12", 2.2084603313604867, -0.008120119435323425 ], [ "1998-05-13", 2.2152290964383226, -0.005080082083673054 ], [ "1998-05-14", 2.2045406755886026, -0.009880543946311215 ], [ "1998-05-15", 2.194444007791727, -0.014415233343379352 ], [ "1998-05-18", 2.1899038893269136, -0.016454324603784487 ], [ "1998-05-19", 2.2015169605453653, -0.011238576994656801 ], [ "1998-05-20", 2.2185582749988044, -0.0035848570230014865 ], [ "1998-05-21", 2.2065828931088314, -0.008963328254778302 ], [ "1998-05-22", 2.2000374628822783, -0.01190305982213613 ], [ "1998-05-26", 2.174155585659928, -0.023527318099974326 ], [ "1998-05-27", 2.1770906517348214, -0.0222090997256279 ], [ "1998-05-28", 2.1844542035551755, -0.018901927395480023 ], [ "1998-05-29", 2.167354025084078, -0.02658208480591362 ], [ "1998-06-01", 2.1763943963524364, -0.02252180704290041 ], [ "1998-06-02", 2.1775758954937605, -0.02199116349429664 ], [ "1998-06-03", 2.149498539543904, -0.03460147125968871 ], [ "1998-06-04", 2.1808138488075715, -0.02053691018461712 ], [ "1998-06-05", 2.2149873063693573, -0.005188676610512144 ], [ "1998-06-08", 2.213190718098221, -0.005995573494505857 ], [ "1998-06-09", 2.2189336742643038, -0.0034162549551535193 ], [ "1998-06-10", 2.20938470671122, -0.007704957206931873 ], [ "1998-06-11", 2.1776787449625465, -0.021944970987523016 ], [ "1998-06-12", 2.1949462747607225, -0.014189651523255908 ], [ "1998-06-15", 2.1498611104149994, -0.03443863077430098 ], [ "1998-06-16", 2.1747124214080635, -0.02327722795005771 ], [ "1998-06-17", 2.2089419130462002, -0.007903827941143193 ], [ "1998-06-18", 2.202215753860941, -0.010924729822239687 ], [ "1998-06-19", 2.1938109311894562, -0.01469956534415473 ], [ "1998-06-22", 2.2032761586176477, -0.010448473070648223 ], [ "1998-06-23", 2.2235911581380896, -0.0013244516825917652 ], [ "1998-06-24", 2.247308814020772, 0.0 ], [ "1998-06-25", 2.245376746293341, -0.0008597250699934333 ], [ "1998-06-26", 2.2524254032064617, 0.0 ], [ "1998-06-29", 2.2593069038932416, 0.0 ], [ "1998-06-30", 2.247281665057186, -0.0053225344530810625 ], [ "1998-07-01", 2.268219232700261, 0.0 ], [ "1998-07-02", 2.272855266783492, 0.0 ], [ "1998-07-06", 2.291859314377049, 0.0 ], [ "1998-07-07", 2.2870455359978985, -0.002100381270766949 ], [ "1998-07-08", 2.300671266674077, 0.0 ], [ "1998-07-09", 2.289462430710466, -0.004871985027141701 ], [ "1998-07-10", 2.299125938592602, -0.0006716857396619202 ], [ "1998-07-13", 2.298102695764846, -0.001116444120651927 ], [ "1998-07-14", 2.318055078421119, 0.0 ], [ "1998-07-15", 2.315453367766157, -0.0011223679192016167 ], [ "1998-07-16", 2.3267969912363173, 0.0 ], [ "1998-07-17", 2.3295313958380097, 0.0 ], [ "1998-07-20", 2.3306390343567323, 0.0 ], [ "1998-07-21", 2.298934917083968, -0.013603186424582803 ], [ "1998-07-22", 2.298695913770039, -0.013705734828864058 ], [ "1998-07-23", 2.2624222732219827, -0.029269552311251723 ], [ "1998-07-24", 2.2614976720067075, -0.02966626806244499 ], [ "1998-07-27", 2.2729700584754475, -0.024743847087072224 ], [ "1998-07-28", 2.242412379360861, -0.037855134877298746 ], [ "1998-07-29", 2.233948983226384, -0.04148649778237112 ], [ "1998-07-30", 2.2623523312773823, -0.029299562082636066 ], [ "1998-07-31", 2.2228032070903967, -0.04626878108393939 ], [ "1998-08-03", 2.2172436970533997, -0.048654182664811585 ], [ "1998-08-04", 2.149540406567057, -0.07770342173113887 ], [ "1998-08-05", 2.17348904174997, -0.06742785574692667 ], [ "1998-08-06", 2.1802193157633254, -0.06454011812898497 ], [ "1998-08-07", 2.1844717373830855, -0.06271554488659359 ], [ "1998-08-10", 2.17441149760385, -0.06703206049923627 ], [ "1998-08-11", 2.1498083049310406, -0.0775884754181172 ], [ "1998-08-12", 2.1778257003934725, -0.06556713918826007 ], [ "1998-08-13", 2.1557867409307603, -0.07502332658486177 ], [ "1998-08-14", 2.1371513669445816, -0.08301914820780221 ], [ "1998-08-17", 2.17317035643455, -0.0675645930583344 ], [ "1998-08-18", 2.2047785380771496, -0.05400256943449022 ], [ "1998-08-19", 2.200560791203723, -0.05581226489193836 ], [ "1998-08-20", 2.190885481650155, -0.05996361969675401 ], [ "1998-08-21", 2.1788376585433475, -0.06513294147039916 ], [ "1998-08-24", 2.1905856367130174, -0.06009227322598687 ], [ "1998-08-25", 2.196160327055971, -0.05770035827872333 ], [ "1998-08-26", 2.185964638890691, -0.062074990306670186 ], [ "1998-08-27", 2.1087445563769807, -0.09520756955870502 ], [ "1998-08-28", 2.103771766039195, -0.09734122915355437 ], [ "1998-08-31", 1.9877798929586283, -0.14710949930208073 ], [ "1998-09-01", 2.055024581012144, -0.11825703134705245 ], [ "1998-09-02", 2.042333418319576, -0.12370238882432949 ], [ "1998-09-03", 2.030830574347049, -0.12863787810557803 ], [ "1998-09-04", 2.0176998504239068, -0.13427183674506604 ], [ "1998-09-08", 2.104318968868566, -0.0971064425472612 ], [ "1998-09-09", 2.0654297850649055, -0.11379250299265065 ], [ "1998-09-10", 2.03763189042058, -0.1257196586931032 ], [ "1998-09-11", 2.0879534462762845, -0.10412834613294375 ], [ "1998-09-14", 2.1165367657670355, -0.09186419065052254 ], [ "1998-09-15", 2.1261073017938643, -0.08775779069508283 ], [ "1998-09-16", 2.142241502082875, -0.08083513984646529 ], [ "1998-09-17", 2.09483647890276, -0.10117506485471484 ], [ "1998-09-18", 2.1057392542088986, -0.09649704515907886 ], [ "1998-09-21", 2.1040978075336745, -0.09720133554940835 ], [ "1998-09-22", 2.1175581620997526, -0.09142594332107334 ], [ "1998-09-23", 2.1873023748898275, -0.06150101210609238 ], [ "1998-09-24", 2.145146348972632, -0.07958876627812805 ], [ "1998-09-25", 2.1442632465842753, -0.07996767625746803 ], [ "1998-09-28", 2.159708948355236, -0.07334043731429818 ], [ "1998-09-29", 2.156177721706857, -0.07485556968628881 ], [ "1998-09-30", 2.1075853717028767, -0.09570493730077745 ], [ "1998-10-01", 2.0619962688454434, -0.11526571105655392 ], [ "1998-10-02", 2.094898804617995, -0.10114832295503995 ], [ "1998-10-05", 2.0651318338298235, -0.11392034399706608 ], [ "1998-10-06", 2.0617512266512508, -0.11537085054429963 ], [ "1998-10-07", 2.033863276166952, -0.127336646222306 ], [ "1998-10-08", 2.019189855904255, -0.13363252475449883 ], [ "1998-10-09", 2.044507392388966, -0.12276960857078412 ], [ "1998-10-12", 2.06964207563106, -0.11198514865589582 ], [ "1998-10-13", 2.0645687999495927, -0.11416192318283047 ], [ "1998-10-14", 2.0844746471879976, -0.10562098357572447 ], [ "1998-10-15", 2.17508142976789, -0.06674461480122629 ], [ "1998-10-16", 2.1791557828567285, -0.06499644486638145 ], [ "1998-10-19", 2.184676998955681, -0.06262747394571877 ], [ "1998-10-20", 2.19225200224051, -0.05937729098166322 ], [ "1998-10-21", 2.1854841843813015, -0.062281137420104216 ], [ "1998-10-22", 2.2117410965923265, -0.05101516623196101 ], [ "1998-10-23", 2.1866208316128586, -0.061793439748005996 ], [ "1998-10-26", 2.1984176325700147, -0.0567318232628895 ], [ "1998-10-27", 2.190885980151505, -0.05996340580633919 ], [ "1998-10-28", 2.1886684477416387, -0.0609148755007779 ], [ "1998-10-29", 2.233112842821586, -0.04184525793032723 ], [ "1998-10-30", 2.240707212900954, -0.038586765316320104 ], [ "1998-11-02", 2.2679309677855395, -0.02690595396661266 ], [ "1998-11-03", 2.254474556787452, -0.03267965414056584 ], [ "1998-11-04", 2.272273697706729, -0.02504263242382032 ], [ "1998-11-05", 2.297013416494843, -0.01442763867171315 ], [ "1998-11-06", 2.2997699678919505, -0.013244893786523937 ], [ "1998-11-09", 2.288277549210534, -0.01817590992072715 ], [ "1998-11-10", 2.2854204640371663, -0.01940179051881641 ], [ "1998-11-11", 2.2732914040547683, -0.024605968344554197 ], [ "1998-11-12", 2.2725618339050415, -0.024919002726529138 ], [ "1998-11-13", 2.2893419262991497, -0.017719220972792438 ], [ "1998-11-16", 2.301786313956244, -0.012379746488049292 ], [ "1998-11-17", 2.301225811398727, -0.012620239567095126 ], [ "1998-11-18", 2.313072489961592, -0.007537222253719111 ], [ "1998-11-19", 2.329378728856607, -0.0005407553385774477 ], [ "1998-11-20", 2.344583482404249, 0.0 ], [ "1998-11-23", 2.3888185909711197, 0.0 ], [ "1998-11-24", 2.376380033776412, -0.00520699112177081 ], [ "1998-11-25", 2.3770576598005912, -0.004923325368858311 ], [ "1998-11-27", 2.3920116332078822, 0.0 ], [ "1998-11-30", 2.3395298710732892, -0.021940429304773357 ], [ "1998-12-01", 2.365974783751533, -0.010884917571003516 ], [ "1998-12-02", 2.362595513995075, -0.012297648892851565 ], [ "1998-12-03", 2.3327322792209397, -0.024782218097929576 ], [ "1998-12-04", 2.3798745783400177, -0.005073994916817259 ], [ "1998-12-07", 2.3868365614948046, -0.002163480997012357 ], [ "1998-12-08", 2.38075600277303, -0.004705508233568856 ], [ "1998-12-09", 2.3861620122926, -0.002445481800369631 ], [ "1998-12-10", 2.3589774361873763, -0.013810215870984077 ], [ "1998-12-11", 2.3604285568999868, -0.013203563005059427 ], [ "1998-12-14", 2.307138129310012, -0.035482061508224305 ], [ "1998-12-15", 2.3532706691655236, -0.016195976434447257 ], [ "1998-12-16", 2.351616970557406, -0.01688731864414217 ], [ "1998-12-17", 2.3819231104667997, -0.004217589329844951 ], [ "1998-12-18", 2.3903459581248137, -0.000696349072865865 ], [ "1998-12-21", 2.4148488199145994, 0.0 ], [ "1998-12-22", 2.4220521928488825, 0.0 ], [ "1998-12-23", 2.4600267688976394, 0.0 ], [ "1998-12-24", 2.449377792181366, -0.004328805219077081 ], [ "1998-12-28", 2.4471239729505507, -0.0052449819287415655 ], [ "1998-12-29", 2.480809135753623, 0.0 ], [ "1998-12-30", 2.4666370726163676, -0.005712677744130423 ], [ "1998-12-31", 2.4666950589189836, -0.00568930379658239 ], [ "1999-01-04", 2.4606096391691192, -0.00814230175686903 ], [ "1999-01-05", 2.48195328571408, 0.0 ], [ "1999-01-06", 2.5303385386256054, 0.0 ], [ "1999-01-07", 2.519041657655996, -0.004464572940404032 ], [ "1999-01-08", 2.531052489062023, 0.0 ], [ "1999-01-11", 2.509905199949177, -0.008355136530844187 ], [ "1999-01-12", 2.4766704629777294, -0.021485933744679886 ], [ "1999-01-13", 2.4654510937047616, -0.02591862303952952 ], [ "1999-01-14", 2.4352940178884306, -0.03783345923777326 ], [ "1999-01-15", 2.484302103477501, -0.01847072938493166 ], [ "1999-01-19", 2.4958246157682606, -0.013918270540022482 ], [ "1999-01-20", 2.5101717493525135, -0.008249824845492526 ], [ "1999-01-21", 2.4593016312983464, -0.0283482298663299 ], [ "1999-01-22", 2.4564276552354785, -0.02948371641798697 ], [ "1999-01-25", 2.4755689546657744, -0.021921131480291955 ], [ "1999-01-26", 2.5109293463851174, -0.007950503896646977 ], [ "1999-01-27", 2.488342659866502, -0.01687433562918672 ], [ "1999-01-28", 2.5217362089770115, -0.003680792921234244 ], [ "1999-01-29", 2.5371365341291017, 0.0 ], [ "1999-02-01", 2.5224594378502534, -0.005784905968368115 ], [ "1999-02-02", 2.5092173855453597, -0.011004196348197492 ], [ "1999-02-03", 2.5277014477097888, -0.0037187933295641518 ], [ "1999-02-04", 2.4959320334752366, -0.01624055311946737 ], [ "1999-02-05", 2.4714619382835847, -0.02588532188239545 ], [ "1999-02-08", 2.4756251277985784, -0.02424442102467994 ], [ "1999-02-09", 2.432125958969095, -0.041389406422328245 ], [ "1999-02-10", 2.445425717102062, -0.03614737157159753 ], [ "1999-02-11", 2.4890542758542638, -0.018951387766501404 ], [ "1999-02-12", 2.460844306152194, -0.030070209841149054 ], [ "1999-02-16", 2.450245863420814, -0.03424753439140937 ], [ "1999-02-17", 2.4500509462701294, -0.034324360036408263 ], [ "1999-02-18", 2.4639105247398345, -0.02886167472827894 ], [ "1999-02-19", 2.4708795080497485, -0.026114883920544174 ], [ "1999-02-22", 2.5249877886147005, -0.00478836883667022 ], [ "1999-02-23", 2.521664839492755, -0.006098093038440777 ], [ "1999-02-24", 2.4833281557227544, -0.021208310109655737 ], [ "1999-02-25", 2.459855841237366, -0.030459808469969873 ], [ "1999-02-26", 2.4529961213835003, -0.033163533619007035 ], [ "1999-03-01", 2.4544996448471346, -0.03257092717335097 ], [ "1999-03-02", 2.4393775087309657, -0.03853124342466374 ], [ "1999-03-03", 2.449022265269189, -0.03472980963957417 ], [ "1999-03-04", 2.4722179161685847, -0.02558735688333813 ], [ "1999-03-05", 2.515243360376206, -0.008629087736663932 ], [ "1999-03-08", 2.5300057874440993, -0.00281054905365985 ], [ "1999-03-09", 2.5288197974325652, -0.0032780012366938616 ], [ "1999-03-10", 2.5460510427209164, 0.0 ], [ "1999-03-11", 2.5685775085118325, 0.0 ], [ "1999-03-12", 2.5505171664890316, -0.007031262230924318 ], [ "1999-03-15", 2.580795796494798, 0.0 ], [ "1999-03-16", 2.5742987915484026, -0.0025174424707369303 ], [ "1999-03-17", 2.5634314192802323, -0.006728303431890903 ], [ "1999-03-18", 2.598221191646731, 0.0 ], [ "1999-03-19", 2.560592866909411, -0.014482340786956427 ], [ "1999-03-22", 2.5634158137891006, -0.01339584865581489 ], [ "1999-03-23", 2.5042122218133254, -0.03618205029488797 ], [ "1999-03-24", 2.516227546226189, -0.03155760782959949 ], [ "1999-03-25", 2.5566663020123914, -0.015993591988218037 ], [ "1999-03-26", 2.541832420608382, -0.021702837010043052 ], [ "1999-03-29", 2.580410289854114, -0.006855036765106348 ], [ "1999-03-30", 2.572904716506403, -0.00974377209366184 ], [ "1999-03-31", 2.5378411286301326, -0.023239000286318978 ], [ "1999-04-01", 2.5531540000793838, -0.017345402197564308 ], [ "1999-04-05", 2.603216086759467, 0.0 ], [ "1999-04-06", 2.601797542645208, -0.0005449198479812178 ], [ "1999-04-07", 2.617295765260659, 0.0 ], [ "1999-04-08", 2.6488724059591595, 0.0 ], [ "1999-04-09", 2.6482296351164236, -0.00024265828783975874 ], [ "1999-04-12", 2.6707670964029955, 0.0 ], [ "1999-04-13", 2.6549017669037336, -0.005940364294823586 ], [ "1999-04-14", 2.618127960820757, -0.019709369511528352 ], [ "1999-04-15", 2.6085478774503885, -0.023296385160804234 ], [ "1999-04-16", 2.5891149611840167, -0.030572540499300138 ], [ "1999-04-19", 2.559518706552768, -0.041654096308157085 ], [ "1999-04-20", 2.5859352217014995, -0.03176311210953142 ], [ "1999-04-21", 2.644829218512907, -0.0097117707961214 ], [ "1999-04-22", 2.661820976611657, -0.003349644303835886 ], [ "1999-04-23", 2.6566129736576007, -0.005299646968265237 ], [ "1999-04-26", 2.6706961231385593, -2.6574112183652687e-05 ], [ "1999-04-27", 2.6809799117956263, 0.0 ], [ "1999-04-28", 2.649717290805306, -0.01166089341168608 ], [ "1999-04-29", 2.6357537130423716, -0.01686927923416026 ], [ "1999-04-30", 2.6131989483811995, -0.02528216012220308 ], [ "1999-05-03", 2.650957791187233, -0.011198189317384921 ], [ "1999-05-04", 2.619238988199726, -0.02302923767696141 ], [ "1999-05-05", 2.6366801596386673, -0.01652371655679008 ], [ "1999-05-06", 2.6198046702191884, -0.02281823944569017 ], [ "1999-05-07", 2.634867368041717, -0.01719988409873041 ], [ "1999-05-10", 2.624315262785177, -0.02113579768395113 ], [ "1999-05-11", 2.644220538693851, -0.013711170658177396 ], [ "1999-05-12", 2.663733425705425, -0.006432903885001617 ], [ "1999-05-13", 2.677111520525995, -0.0014429019973671853 ], [ "1999-05-14", 2.6130011197123686, -0.025355949809309775 ], [ "1999-05-17", 2.6187171334079915, -0.023223888442317153 ], [ "1999-05-18", 2.614188219673593, -0.02491316396223897 ], [ "1999-05-19", 2.631717801772591, -0.01837466584747416 ], [ "1999-05-20", 2.6200334331413457, -0.02273291134563582 ], [ "1999-05-21", 2.6111238286248977, -0.026056175528723524 ], [ "1999-05-24", 2.5767670458197505, -0.0388711849415081 ], [ "1999-05-25", 2.5438693029530848, -0.051141975454306765 ], [ "1999-05-26", 2.5643925622152373, -0.043486841907108165 ], [ "1999-05-27", 2.5326377938133886, -0.05533130529235608 ], [ "1999-05-28", 2.5575080305118325, -0.04605475809070747 ], [ "1999-06-01", 2.5461561658436147, -0.05028898029366857 ], [ "1999-06-02", 2.54751859792973, -0.04978079592416962 ], [ "1999-06-03", 2.5593647110122433, -0.045362220077930226 ], [ "1999-06-04", 2.5999531365150785, -0.03022282073955518 ], [ "1999-06-07", 2.605431194743169, -0.028179516273159066 ], [ "1999-06-08", 2.5842414097133055, -0.036083262562578766 ], [ "1999-06-09", 2.5810113369624963, -0.03728807306361892 ], [ "1999-06-10", 2.5598013100445653, -0.045199369535708245 ], [ "1999-06-11", 2.5398798934402294, -0.05263001700780856 ], [ "1999-06-14", 2.543409662036729, -0.0513134205719421 ], [ "1999-06-15", 2.5572188768273785, -0.04616261182104753 ], [ "1999-06-16", 2.5978562805864387, -0.031004943693708764 ], [ "1999-06-17", 2.6225898460371684, -0.021779374586716083 ], [ "1999-06-18", 2.623413602030694, -0.02147211529323856 ], [ "1999-06-21", 2.6265480904986815, -0.020302957533347654 ], [ "1999-06-22", 2.61053383118082, -0.02627624336342904 ], [ "1999-06-23", 2.597793593192069, -0.03102832596304017 ], [ "1999-06-24", 2.5804791870987067, -0.03748656386970384 ], [ "1999-06-25", 2.5766355162506818, -0.03892024520059101 ], [ "1999-06-28", 2.6044465001746717, -0.028546805324511038 ], [ "1999-06-29", 2.6252015430650495, -0.020805216960099626 ], [ "1999-06-30", 2.667681537526816, -0.004960266285584991 ], [ "1999-07-01", 2.6819525403962325, 0.0 ], [ "1999-07-02", 2.704505515333498, 0.0 ], [ "1999-07-06", 2.7027162645362157, -0.0006615814932295905 ], [ "1999-07-07", 2.704312141802615, -7.150051267656998e-05 ], [ "1999-07-08", 2.7088055759262835, 0.0 ], [ "1999-07-09", 2.721893367401941, 0.0 ], [ "1999-07-12", 2.71596602360105, -0.002177654669311635 ], [ "1999-07-13", 2.7093384988865195, -0.004612549729457349 ], [ "1999-07-14", 2.720021901839154, -0.0006875602054070562 ], [ "1999-07-15", 2.7354181039253627, 0.0 ], [ "1999-07-16", 2.74861574790177, 0.0 ], [ "1999-07-19", 2.73498595624358, -0.004958783951010459 ], [ "1999-07-20", 2.690665076621574, -0.021083584100263564 ], [ "1999-07-21", 2.687465591459481, -0.022247619183936362 ], [ "1999-07-22", 2.6550089731463955, -0.03405596974652847 ], [ "1999-07-23", 2.64906271747228, -0.03621933349741091 ], [ "1999-07-26", 2.633033864264303, -0.04205094281574262 ], [ "1999-07-27", 2.6520528960539163, -0.035131448228646556 ], [ "1999-07-28", 2.659303879106939, -0.03249339921850092 ], [ "1999-07-29", 2.626733915966004, -0.0443429868393963 ], [ "1999-07-30", 2.6001044144345205, -0.054031318703103404 ], [ "1999-08-02", 2.605240659927125, -0.05216265244936258 ], [ "1999-08-03", 2.5944996466365255, -0.056070442506520934 ], [ "1999-08-04", 2.565836688673506, -0.06649858546717324 ], [ "1999-08-05", 2.587273890129702, -0.058699313607306625 ], [ "1999-08-06", 2.5600252227082363, -0.06861291009392612 ], [ "1999-08-09", 2.552632723806728, -0.07130244532894459 ], [ "1999-08-10", 2.5282034042683827, -0.08019030808567729 ], [ "1999-08-11", 2.5574566000879173, -0.06954742508471001 ], [ "1999-08-12", 2.554564650493652, -0.07059957273265716 ], [ "1999-08-13", 2.6050560720950653, -0.052229809101652314 ], [ "1999-08-16", 2.615098566904205, -0.04857615368735657 ], [ "1999-08-17", 2.631982706106566, -0.04243337464839858 ], [ "1999-08-18", 2.6167398332711764, -0.047979028982594096 ], [ "1999-08-19", 2.5994806064309013, -0.05425827221746615 ], [ "1999-08-20", 2.620821361942403, -0.04649408927272658 ], [ "1999-08-23", 2.6618570396499273, -0.03156450963292057 ], [ "1999-08-24", 2.671159572857964, -0.02818006667644768 ], [ "1999-08-25", 2.6969754801384918, -0.018787736264226473 ], [ "1999-08-26", 2.670888597864647, -0.02827865266232943 ], [ "1999-08-27", 2.641028890071589, -0.03914219654468265 ], [ "1999-08-30", 2.598637973835267, -0.05456483838491877 ], [ "1999-08-31", 2.5898552542128135, -0.057760163023933275 ], [ "1999-09-01", 2.615056535074513, -0.04859144568651064 ], [ "1999-09-02", 2.58929174956978, -0.05796517699995507 ], [ "1999-09-03", 2.654890249925066, -0.034099163569244584 ], [ "1999-09-07", 2.6453118768570842, -0.037583962444930896 ], [ "1999-09-08", 2.6353141330278507, -0.0412213365802081 ], [ "1999-09-09", 2.6330380611979227, -0.042049415889462316 ], [ "1999-09-10", 2.653507234427771, -0.03460233157239334 ], [ "1999-09-13", 2.638027492823131, -0.04023416338317187 ], [ "1999-09-14", 2.6230200776130497, -0.04569415364246421 ], [ "1999-09-15", 2.590502225034708, -0.05752478242466674 ], [ "1999-09-16", 2.5998025245772682, -0.05414115211924486 ], [ "1999-09-17", 2.627395201370332, -0.0441023983159432 ], [ "1999-09-20", 2.6233062802398015, -0.04559002754663932 ], [ "1999-09-21", 2.5781640432586883, -0.062013653517484335 ], [ "1999-09-22", 2.5769753408320812, -0.06244612663691351 ], [ "1999-09-23", 2.53559091196601, -0.07750258874794647 ], [ "1999-09-24", 2.5379116114423104, -0.07665827303081785 ], [ "1999-09-27", 2.5490873459181858, -0.07259232293051499 ], [ "1999-09-28", 2.543145802601202, -0.07475397223399416 ], [ "1999-09-29", 2.515905731364155, -0.0846644412611185 ], [ "1999-09-30", 2.548851032126504, -0.07267829849543772 ], [ "1999-10-01", 2.5415977307855075, -0.07531719094394884 ], [ "1999-10-04", 2.5791451364211677, -0.061656712696189775 ], [ "1999-10-05", 2.5749050119905186, -0.06319935263554322 ], [ "1999-10-06", 2.6059950640536527, -0.05188818551919838 ], [ "1999-10-07", 2.5938667540020237, -0.0563007011867257 ], [ "1999-10-08", 2.625954623628515, -0.044626508585964175 ], [ "1999-10-11", 2.6222400194802655, -0.04597795400029148 ], [ "1999-10-12", 2.5896509993732195, -0.05783447491701976 ], [ "1999-10-13", 2.5336384058508594, -0.07821294854146832 ], [ "1999-10-14", 2.5310847466863846, -0.07914201953526734 ], [ "1999-10-15", 2.482331153509379, -0.09687952730230354 ], [ "1999-10-18", 2.4954428855206885, -0.09210922355165418 ], [ "1999-10-19", 2.5133455766580592, -0.08559587545960556 ], [ "1999-10-20", 2.5328967006762184, -0.0784827953453393 ], [ "1999-10-21", 2.5445296589299193, -0.07425049831997987 ], [ "1999-10-22", 2.562102013880527, -0.06785733297337881 ], [ "1999-10-25", 2.551136642561294, -0.07184674885575648 ], [ "1999-10-26", 2.5248310931301265, -0.0814172206291387 ], [ "1999-10-27", 2.5631730023633765, -0.06746768648180679 ], [ "1999-10-28", 2.6358368273536845, -0.0410311701932794 ], [ "1999-10-29", 2.6778422987872137, -0.025748760687478 ], [ "1999-11-01", 2.6541435231181816, -0.03437083734083468 ], [ "1999-11-02", 2.6402676952746256, -0.039419134053151894 ], [ "1999-11-03", 2.6550953326673428, -0.03402455046902009 ], [ "1999-11-04", 2.6729428987399664, -0.027531257950322963 ], [ "1999-11-05", 2.6956007538953455, -0.01928788847509688 ], [ "1999-11-08", 2.6967447873505153, -0.01887166679840635 ], [ "1999-11-09", 2.675591481419138, -0.026567651931113656 ], [ "1999-11-10", 2.6912343047689995, -0.020876487801750443 ], [ "1999-11-11", 2.70305134865814, -0.016577216833023156 ], [ "1999-11-12", 2.725169214849786, -0.00853030587119441 ], [ "1999-11-15", 2.7299573579719776, -0.006788286046907732 ], [ "1999-11-16", 2.747550692927999, -0.0003874877652810804 ], [ "1999-11-17", 2.7500483131785383, 0.0 ], [ "1999-11-18", 2.7660498626371637, 0.0 ], [ "1999-11-19", 2.7638300323128746, -0.0008025272263793015 ], [ "1999-11-22", 2.763388383991974, -0.0009621947460672908 ], [ "1999-11-23", 2.7442742230072086, -0.007872468216894024 ], [ "1999-11-24", 2.756718920209318, -0.0033733818590492293 ], [ "1999-11-26", 2.745088538291415, -0.007578071758172933 ], [ "1999-11-29", 2.7353712101783305, -0.01109114223616492 ], [ "1999-11-30", 2.7120606262385647, -0.019518533316360887 ], [ "1999-12-01", 2.7266534112088747, -0.01424285655889379 ], [ "1999-12-02", 2.7393006199353005, -0.009670556942296127 ], [ "1999-12-03", 2.7827194307530094, 0.0 ], [ "1999-12-06", 2.7658358209362586, -0.00606730582686954 ], [ "1999-12-07", 2.7502006680942, -0.011685965282532962 ], [ "1999-12-08", 2.7352429319805998, -0.01706118778908383 ], [ "1999-12-09", 2.745415771275693, -0.013405469148293547 ], [ "1999-12-10", 2.7554330611138225, -0.009805648869100403 ], [ "1999-12-13", 2.758514015560736, -0.008698474925200483 ], [ "1999-12-14", 2.7332809166729493, -0.01776625898166173 ], [ "1999-12-15", 2.743981807150872, -0.013920779498655667 ], [ "1999-12-16", 2.751685308710161, -0.011152443792887268 ], [ "1999-12-17", 2.7663251528981254, -0.0058914591509672265 ], [ "1999-12-20", 2.7479187119492807, -0.01250601063805834 ], [ "1999-12-21", 2.781439302698734, -0.00046002771250608365 ], [ "1999-12-22", 2.7870327675753845, 0.0 ], [ "1999-12-23", 2.8225056371708215, 0.0 ], [ "1999-12-27", 2.819321360525388, -0.0011281737061914487 ], [ "1999-12-28", 2.8173946393543914, -0.0018108016328191034 ], [ "1999-12-29", 2.828280564286188, 0.0 ], [ "1999-12-30", 2.825795957795193, -0.0008784865696737088 ], [ "1999-12-31", 2.8276999821849476, -0.0002052774072599517 ], [ "2000-01-03", 2.801730403000535, -0.009387385969027218 ], [ "2000-01-04", 2.7178218245172965, -0.039055085681278356 ], [ "2000-01-05", 2.7169808564353075, -0.03935242820542828 ], [ "2000-01-06", 2.6843659087168588, -0.05088415109398836 ], [ "2000-01-07", 2.809117994818369, -0.006775342485392799 ], [ "2000-01-10", 2.8152541432278286, -0.004605773989627804 ], [ "2000-01-11", 2.7819565771100145, -0.01637885143402129 ], [ "2000-01-12", 2.7610562658410447, -0.023768610262366097 ], [ "2000-01-13", 2.7941649276122935, -0.012062324051116402 ], [ "2000-01-14", 2.8227867506133375, -0.0019424571035218108 ], [ "2000-01-18", 2.8027918939635814, -0.009012072792374926 ], [ "2000-01-19", 2.810331969056968, -0.006346115536012831 ], [ "2000-01-20", 2.7852430947496787, -0.015216831766961314 ], [ "2000-01-21", 2.7805480065754447, -0.016876882128838644 ], [ "2000-01-24", 2.722094057731625, -0.03754454487133341 ], [ "2000-01-25", 2.7458200282888914, -0.029155712852026783 ], [ "2000-01-26", 2.72901375270456, -0.03509793647600201 ], [ "2000-01-27", 2.7208433058736525, -0.03798677534654371 ], [ "2000-01-28", 2.6545079919597567, -0.061441065826610686 ], [ "2000-01-31", 2.7116534400501657, -0.04123605193512936 ], [ "2000-02-01", 2.734297642223659, -0.03322970261482838 ], [ "2000-02-02", 2.737035286146973, -0.032261749167110554 ], [ "2000-02-03", 2.7740306967172166, -0.019181218530440636 ], [ "2000-02-04", 2.7639682477053964, -0.022739015850438804 ], [ "2000-02-07", 2.7565099758615905, -0.025376049791832167 ], [ "2000-02-08", 2.788474015441306, -0.014074469607978424 ], [ "2000-02-09", 2.7420102975761487, -0.030502725860866775 ], [ "2000-02-10", 2.7431151563443317, -0.03011207905512392 ], [ "2000-02-11", 2.699907194143394, -0.045389192205262496 ], [ "2000-02-14", 2.715278505263738, -0.03995433142290461 ], [ "2000-02-15", 2.740637959380684, -0.030987945825531327 ], [ "2000-02-16", 2.7106119932679578, -0.04160427805645506 ], [ "2000-02-17", 2.695429458378516, -0.04697239290374344 ], [ "2000-02-18", 2.653029303136964, -0.06196388836460942 ], [ "2000-02-22", 2.6531861786132165, -0.06190842163396271 ], [ "2000-02-23", 2.674703890899657, -0.05430036727112708 ], [ "2000-02-24", 2.634908267064099, -0.0683709741048597 ], [ "2000-02-25", 2.627229123817897, -0.0710861019260417 ], [ "2000-02-28", 2.670877775087047, -0.055653173587772 ], [ "2000-02-29", 2.689582529088796, -0.049039701700314464 ], [ "2000-03-01", 2.7063741854488184, -0.043102647020500484 ], [ "2000-03-02", 2.7070957848013713, -0.042847509902328884 ], [ "2000-03-03", 2.7486389510232017, -0.02815902151598826 ], [ "2000-03-06", 2.7273175967473393, -0.035697649240937324 ], [ "2000-03-07", 2.685397087944303, -0.050519555289574414 ], [ "2000-03-08", 2.68290293898677, -0.05140141580547508 ], [ "2000-03-09", 2.7466776841487315, -0.028852470001699326 ], [ "2000-03-10", 2.7346026787842206, -0.033121850316010004 ], [ "2000-03-13", 2.7114639969326224, -0.04130303366245003 ], [ "2000-03-14", 2.681998366511291, -0.05172124704389647 ], [ "2000-03-15", 2.732705789032056, -0.03379253687239958 ], [ "2000-03-16", 2.8366145275991816, 0.0 ], [ "2000-03-17", 2.8534909436313645, 0.0 ], [ "2000-03-20", 2.851534224648698, -0.0006857281208597632 ], [ "2000-03-21", 2.8916819004166183, 0.0 ], [ "2000-03-22", 2.906488373135199, 0.0 ], [ "2000-03-23", 2.9456646661700603, 0.0 ], [ "2000-03-24", 2.958109211545228, 0.0 ], [ "2000-03-27", 2.932514992544424, -0.008652222474042626 ], [ "2000-03-28", 2.9203021498410875, -0.012780820111908953 ], [ "2000-03-29", 2.922977222839413, -0.011876501573605869 ], [ "2000-03-30", 2.8871665040583494, -0.023982450414608003 ], [ "2000-03-31", 2.9148367749863446, -0.014628410739534248 ], [ "2000-04-03", 2.929706995973485, -0.009601476328491065 ], [ "2000-04-04", 2.8482950990537983, -0.037123075802216854 ], [ "2000-04-05", 2.9017342836661126, -0.01905775745502869 ], [ "2000-04-06", 2.9210338329960948, -0.012533471855748712 ], [ "2000-04-07", 2.938388384814326, -0.00666670001700187 ], [ "2000-04-10", 2.932277007775004, -0.00873267412487777 ], [ "2000-04-11", 2.921092782128267, -0.012513543878802436 ], [ "2000-04-12", 2.8540717003693663, -0.035170273893138426 ], [ "2000-04-13", 2.8242836123904516, -0.045240249627183204 ], [ "2000-04-14", 2.736692884697604, -0.07485062619847038 ], [ "2000-04-17", 2.7676228879988365, -0.06439462167351384 ], [ "2000-04-18", 2.824379911369715, -0.0452076953932532 ], [ "2000-04-19", 2.805434516140313, -0.05161225786020318 ], [ "2000-04-20", 2.8161973472468023, -0.04797384212339306 ], [ "2000-04-24", 2.7919378762047504, -0.056174848004910016 ], [ "2000-04-25", 2.877850563676603, -0.027131739272972966 ], [ "2000-04-26", 2.8527271289165137, -0.03562481135497553 ], [ "2000-04-27", 2.841662633298447, -0.03936520592015358 ], [ "2000-04-28", 2.8281793981039836, -0.04392326454146456 ], [ "2000-05-01", 2.856296818513554, -0.034418064294012285 ], [ "2000-05-02", 2.8096083663131934, -0.050201272032976085 ], [ "2000-05-03", 2.767886005039138, -0.06430567396351239 ], [ "2000-05-04", 2.768704090543044, -0.06402911706672398 ], [ "2000-05-05", 2.793221325044269, -0.05574097327354133 ], [ "2000-05-08", 2.7748249451739744, -0.06195993902318142 ], [ "2000-05-09", 2.7588754742145345, -0.06735171796670059 ], [ "2000-05-10", 2.711589998882379, -0.08333675163199084 ], [ "2000-05-11", 2.761736257884465, -0.06638461923391381 ], [ "2000-05-12", 2.783209884293018, -0.05912537866066392 ], [ "2000-05-15", 2.8228571244822915, -0.04572247925636408 ], [ "2000-05-16", 2.844822998041633, -0.0382968326731985 ], [ "2000-05-17", 2.8207420230676257, -0.046437497284235074 ], [ "2000-05-18", 2.797526719407771, -0.05428551843546481 ], [ "2000-05-19", 2.7576494115964563, -0.06776619306900344 ], [ "2000-05-22", 2.743974228768293, -0.07238914031340893 ], [ "2000-05-23", 2.7116370165674484, -0.08332085712583603 ], [ "2000-05-24", 2.745987434225311, -0.0717085685991663 ], [ "2000-05-25", 2.712088551850012, -0.08316821391685603 ], [ "2000-05-26", 2.71634463236517, -0.08172942981160847 ], [ "2000-05-30", 2.788736102707453, -0.05725721963770891 ], [ "2000-05-31", 2.79313820333509, -0.055769072881512005 ], [ "2000-06-01", 2.8356156050042287, -0.041409426691522366 ], [ "2000-06-02", 2.8776407250861067, -0.027202676001636505 ], [ "2000-06-05", 2.8672926782094637, -0.03070087236174912 ], [ "2000-06-06", 2.8568659742946867, -0.034225659030910016 ], [ "2000-06-07", 2.8729745330403533, -0.028780099859938124 ], [ "2000-06-08", 2.863288319778589, -0.03205456086494762 ], [ "2000-06-09", 2.8594693305894343, -0.03334558459532566 ], [ "2000-06-12", 2.8338495891220914, -0.04200643503565138 ], [ "2000-06-13", 2.87622533961218, -0.02768115241095992 ], [ "2000-06-14", 2.882089164113005, -0.025698864374419816 ], [ "2000-06-15", 2.8864661061296237, -0.024219222581772115 ], [ "2000-06-16", 2.8707455580000207, -0.029533613297384353 ], [ "2000-06-19", 2.900049276792367, -0.019627380397673755 ], [ "2000-06-20", 2.8901923225525237, -0.022959561035688192 ], [ "2000-06-21", 2.886314923649301, -0.024270330390683492 ], [ "2000-06-22", 2.8507492054598647, -0.036293455855634704 ], [ "2000-06-23", 2.828645563011567, -0.043765675732449716 ], [ "2000-06-26", 2.8612904347300074, -0.0327299534572103 ], [ "2000-06-27", 2.8441119108231914, -0.03853721839515445 ], [ "2000-06-28", 2.8506933449820484, -0.036312339701301544 ], [ "2000-06-29", 2.8318344206568606, -0.04268767035223997 ], [ "2000-06-30", 2.8489647765952166, -0.03689668877809871 ], [ "2000-07-03", 2.8817542862418004, -0.025812071104549195 ], [ "2000-07-05", 2.84111338006035, -0.03955088305335519 ], [ "2000-07-06", 2.8566098783409166, -0.034312233236071465 ], [ "2000-07-07", 2.895475315193548, -0.021173625404777296 ], [ "2000-07-10", 2.8907011315739046, -0.02278755622281814 ], [ "2000-07-11", 2.8939683065534867, -0.021683075371729088 ], [ "2000-07-12", 2.9086355589746162, -0.016724755251604773 ], [ "2000-07-13", 2.9215279704846933, -0.012366426809991116 ], [ "2000-07-14", 2.9417917093686308, -0.0055161932875607 ], [ "2000-07-17", 2.9355461616509038, -0.0076275243004086946 ], [ "2000-07-18", 2.916390540814862, -0.014103154328292455 ], [ "2000-07-19", 2.8998078851218616, -0.019708983764298305 ], [ "2000-07-20", 2.935898138553111, -0.007508537178218089 ], [ "2000-07-21", 2.889885790894735, -0.02306318522122952 ], [ "2000-07-24", 2.8762812731466374, -0.02766224386821947 ], [ "2000-07-25", 2.8832398580426775, -0.025309867942110542 ], [ "2000-07-26", 2.8607703547100165, -0.032905768473762476 ], [ "2000-07-27", 2.8537664367773456, -0.03527346940425391 ], [ "2000-07-28", 2.802097517793314, -0.05274034276456552 ], [ "2000-07-31", 2.814145210116333, -0.04866757483699946 ], [ "2000-08-01", 2.831443756036597, -0.04281973600375111 ], [ "2000-08-02", 2.8440914812052496, -0.03854412470471935 ], [ "2000-08-03", 2.8610520794905243, -0.032810530346850775 ], [ "2000-08-04", 2.874454117505336, -0.028279920739029407 ], [ "2000-08-07", 2.900033956386355, -0.019632559518834025 ], [ "2000-08-08", 2.910481189575277, -0.016100832850951874 ], [ "2000-08-09", 2.895411825378212, -0.02119508837682993 ], [ "2000-08-10", 2.886578524492435, -0.02418121912930571 ], [ "2000-08-11", 2.8943799640497696, -0.021543912999130943 ], [ "2000-08-14", 2.9255419105939184, -0.011009499184209348 ], [ "2000-08-15", 2.9225176065499543, -0.01203187659751126 ], [ "2000-08-16", 2.913971014626151, -0.01492108430169159 ], [ "2000-08-17", 2.939429143956964, -0.006314867454980111 ], [ "2000-08-18", 2.9327872018259074, -0.00856020109754263 ], [ "2000-08-21", 2.94645203697263, -0.0039407519259603285 ], [ "2000-08-22", 2.9429855962434095, -0.005112595316897783 ], [ "2000-08-23", 2.9538488877474163, -0.001440218562987483 ], [ "2000-08-24", 2.960827412147092, 0.0 ], [ "2000-08-25", 2.9599314058589195, -0.00030262023530880366 ], [ "2000-08-28", 2.9664039978368653, 0.0 ], [ "2000-08-29", 2.9658343683816066, -0.00019202693081388222 ], [ "2000-08-30", 2.943039448254364, -0.007876388246354504 ], [ "2000-08-31", 2.9776898389631112, 0.0 ], [ "2000-09-01", 2.980281865253695, 0.0 ], [ "2000-09-05", 2.9631470848817902, -0.005749382490184751 ], [ "2000-09-06", 2.938598328304801, -0.013986441160103391 ], [ "2000-09-07", 2.953713972477436, -0.00891455707126465 ], [ "2000-09-08", 2.938866514163171, -0.01389645441707188 ], [ "2000-09-11", 2.934145330002239, -0.015480594567027217 ], [ "2000-09-12", 2.9162583767304424, -0.021482360198773587 ], [ "2000-09-13", 2.924531311465109, -0.018706470162626943 ], [ "2000-09-14", 2.9160437416802694, -0.02155437857149045 ], [ "2000-09-15", 2.88283008638666, -0.03269884637530407 ], [ "2000-09-18", 2.8590051446726803, -0.040693037123416875 ], [ "2000-09-19", 2.880455300713372, -0.03349567895042893 ], [ "2000-09-20", 2.8616973458573396, -0.039789699349883856 ], [ "2000-09-21", 2.8676179901525476, -0.03780309386661218 ], [ "2000-09-22", 2.8703458751493773, -0.03688778279196736 ], [ "2000-09-25", 2.8533901412468112, -0.04257708825674522 ], [ "2000-09-26", 2.8272458453427434, -0.05134951217036132 ], [ "2000-09-27", 2.8382998298080993, -0.047640472232148956 ], [ "2000-09-28", 2.8853074122652353, -0.03186760758965157 ], [ "2000-09-29", 2.8470187688053956, -0.04471493049096398 ], [ "2000-10-02", 2.849442312334406, -0.04390173776672335 ], [ "2000-10-03", 2.826733165769976, -0.05152153602446208 ], [ "2000-10-04", 2.844507809518577, -0.04555745458779292 ], [ "2000-10-05", 2.8536454870743384, -0.04249140984138988 ], [ "2000-10-06", 2.8061155478132878, -0.05843954542386265 ], [ "2000-10-09", 2.789562270487111, -0.063993811119053 ], [ "2000-10-10", 2.753793726905668, -0.07599554290102273 ], [ "2000-10-11", 2.73670069760571, -0.08173091628943974 ], [ "2000-10-12", 2.684374444967451, -0.09928840078388201 ], [ "2000-10-13", 2.7547346397328427, -0.07567983020346059 ], [ "2000-10-16", 2.7645300099228116, -0.07239310410410382 ], [ "2000-10-17", 2.712472208260949, -0.089860512898148 ], [ "2000-10-18", 2.7054128612433095, -0.09222919724976664 ], [ "2000-10-19", 2.785180213521729, -0.06546416095960705 ], [ "2000-10-20", 2.7959399040049724, -0.06185386805117865 ], [ "2000-10-23", 2.8080415760244932, -0.05779328835883113 ], [ "2000-10-24", 2.791731691089719, -0.06326588647947418 ], [ "2000-10-25", 2.738289196171511, -0.0811979134938583 ], [ "2000-10-26", 2.7435593308268658, -0.07942957919071802 ], [ "2000-10-27", 2.7835587289412675, -0.06600823184074289 ], [ "2000-10-30", 2.8028515195241925, -0.059534753339311686 ], [ "2000-10-31", 2.840148534677642, -0.04702016014318311 ], [ "2000-11-01", 2.833727415865259, -0.04917469421167009 ], [ "2000-11-02", 2.837538625644825, -0.047895885712380126 ], [ "2000-11-03", 2.835489605350965, -0.04858341138495126 ], [ "2000-11-06", 2.850179276957425, -0.04365445759110953 ], [ "2000-11-07", 2.8497737170837443, -0.043790538637137 ], [ "2000-11-08", 2.799118279394987, -0.06078740000093463 ], [ "2000-11-09", 2.792617071024604, -0.0629688072182113 ], [ "2000-11-10", 2.7384911689711218, -0.08113014379664762 ], [ "2000-11-13", 2.7237071168009086, -0.08609076592523768 ], [ "2000-11-14", 2.7808828063816904, -0.06690610750504666 ], [ "2000-11-15", 2.7894339556651944, -0.06403686571177891 ], [ "2000-11-16", 2.756225334787608, -0.07517964427402046 ], [ "2000-11-17", 2.7434902953441, -0.07945274326911311 ], [ "2000-11-20", 2.7138015964694837, -0.08941445166345952 ], [ "2000-11-21", 2.7252031156621856, -0.08558880036328242 ], [ "2000-11-22", 2.675720519599534, -0.10219212793426014 ], [ "2000-11-24", 2.718532743219538, -0.08782696867897621 ], [ "2000-11-27", 2.737301754712348, -0.08152923834962955 ], [ "2000-11-28", 2.702008844114159, -0.09337137684319263 ], [ "2000-11-29", 2.69965448795561, -0.09416135452483343 ], [ "2000-11-30", 2.6840330463031012, -0.09940295325904547 ], [ "2000-12-01", 2.6812659033087027, -0.10033143691244073 ], [ "2000-12-04", 2.699366281186118, -0.0942580590590093 ], [ "2000-12-05", 2.7739511063118836, -0.06923196136156329 ], [ "2000-12-06", 2.7423840853658055, -0.07982391956327217 ], [ "2000-12-07", 2.7123306857885985, -0.08990799916916159 ], [ "2000-12-08", 2.716368874458242, -0.08855303046075735 ], [ "2000-12-11", 2.791289239207344, -0.06341434622334396 ], [ "2000-12-12", 2.7821134369552047, -0.06649318328205223 ], [ "2000-12-13", 2.754164227139126, -0.07587122572224247 ], [ "2000-12-14", 2.7283716228296715, -0.08452564348391922 ], [ "2000-12-15", 2.6804078313416637, -0.10061935329278149 ], [ "2000-12-18", 2.7102009405943086, -0.09062261117251602 ], [ "2000-12-19", 2.6656024172854393, -0.10558714316153073 ], [ "2000-12-20", 2.608640822656579, -0.12469996443288767 ], [ "2000-12-21", 2.6248417177027212, -0.1192639366413476 ], [ "2000-12-22", 2.687257580055641, -0.09832099729033872 ], [ "2000-12-26", 2.7096362084357586, -0.09081210068528134 ], [ "2000-12-27", 2.722768729451957, -0.08640563122703748 ], [ "2000-12-28", 2.7286985042046745, -0.08441596212162461 ], [ "2000-12-29", 2.688027159439074, -0.0980627735993499 ], [ "2001-01-02", 2.6568107641653795, -0.10853708330731338 ], [ "2001-01-03", 2.7503577560729964, -0.07714844419963163 ], [ "2001-01-04", 2.7305941209440734, -0.08377990928330104 ], [ "2001-01-05", 2.6627934778017543, -0.10652965115597035 ], [ "2001-01-08", 2.6790528665315985, -0.10107399646793291 ], [ "2001-01-09", 2.671989491284917, -0.1034440324464192 ], [ "2001-01-10", 2.705088014584789, -0.09233819588587155 ], [ "2001-01-11", 2.705752168301486, -0.09211534658948772 ], [ "2001-01-12", 2.6977317247631425, -0.09480651604961554 ], [ "2001-01-16", 2.7122456782974096, -0.08993652247502071 ], [ "2001-01-17", 2.7241255953836503, -0.0859503501519443 ], [ "2001-01-18", 2.748548947548408, -0.07775536951957418 ], [ "2001-01-19", 2.733510705213096, -0.08280128229401318 ], [ "2001-01-22", 2.7461738192889253, -0.0785523170456367 ], [ "2001-01-23", 2.7619027251389596, -0.07327465991078197 ], [ "2001-01-24", 2.767569482570222, -0.07137324330407457 ], [ "2001-01-25", 2.7634282699651247, -0.07276278053321339 ], [ "2001-01-26", 2.7609414315822884, -0.07359721113248974 ], [ "2001-01-29", 2.771993113412712, -0.06988894381748445 ], [ "2001-01-30", 2.7946448462919644, -0.06228841007490693 ], [ "2001-01-31", 2.7837220162042016, -0.06595344263948055 ], [ "2001-02-01", 2.8018746997970068, -0.059862514192596805 ], [ "2001-02-02", 2.7483657184552035, -0.07781684997729232 ], [ "2001-02-05", 2.7643243664546544, -0.07246210545278653 ], [ "2001-02-06", 2.7563845101359554, -0.0751262347793673 ], [ "2001-02-07", 2.749607196702856, -0.07740028593946535 ], [ "2001-02-08", 2.724137918708854, -0.08594621519902346 ], [ "2001-02-09", 2.70606286348158, -0.09201109632251914 ], [ "2001-02-12", 2.730088826677209, -0.08394945508121876 ], [ "2001-02-13", 2.7116625294145944, -0.09013219151210539 ], [ "2001-02-14", 2.706193670171505, -0.09196720561156002 ], [ "2001-02-15", 2.7248204263609845, -0.08571720744640521 ], [ "2001-02-16", 2.680093664571277, -0.10072476841275713 ], [ "2001-02-20", 2.647693118177084, -0.11159640668695603 ], [ "2001-02-21", 2.601556990850882, -0.12707686437926036 ], [ "2001-02-22", 2.6043444662623605, -0.12614155841240648 ], [ "2001-02-23", 2.5924936396787075, -0.13011796974511247 ], [ "2001-02-26", 2.637914248643279, -0.11487759617705562 ], [ "2001-02-27", 2.6222605138293273, -0.12013003051773141 ], [ "2001-02-28", 2.5833755756722487, -0.13317743338603982 ], [ "2001-03-01", 2.59615417199249, -0.1288897193717301 ], [ "2001-03-02", 2.5768608891200024, -0.13536336305537722 ], [ "2001-03-05", 2.594856539147357, -0.129325125452028 ], [ "2001-03-06", 2.6169280731171525, -0.12191927091621324 ], [ "2001-03-07", 2.634483668173537, -0.11602868880011874 ], [ "2001-03-08", 2.637952863253476, -0.11486463947968839 ], [ "2001-03-09", 2.573158466862956, -0.13660566912723293 ], [ "2001-03-12", 2.486335856794179, -0.1657380176748715 ], [ "2001-03-13", 2.5177048062233363, -0.15521252013892395 ], [ "2001-03-14", 2.482145066906187, -0.167144190002681 ], [ "2001-03-15", 2.483788897142575, -0.16659262128847552 ], [ "2001-03-16", 2.4455488128696046, -0.17942365070176736 ], [ "2001-03-19", 2.483450146256325, -0.16670628533153098 ], [ "2001-03-20", 2.4322625588090063, -0.18388170355089517 ], [ "2001-03-21", 2.4002371404331777, -0.19462747184523144 ], [ "2001-03-22", 2.382681455498007, -0.20051808411914007 ], [ "2001-03-23", 2.4364195126857644, -0.18248688451541295 ], [ "2001-03-26", 2.4592435253079956, -0.17482854424621552 ], [ "2001-03-27", 2.493611323385664, -0.16329681683534436 ], [ "2001-03-28", 2.4400376016794265, -0.18127287551987314 ], [ "2001-03-29", 2.447112403317157, -0.17889900554461557 ], [ "2001-03-30", 2.469193408779113, -0.17148997295632507 ], [ "2001-04-02", 2.425523327723919, -0.1861429766082049 ], [ "2001-04-03", 2.362441656393429, -0.20730932065973318 ], [ "2001-04-04", 2.3702938731399454, -0.20467459780413244 ], [ "2001-04-05", 2.440106112908095, -0.1812498873490337 ], [ "2001-04-06", 2.41359727909768, -0.1901446278497475 ], [ "2001-04-09", 2.4337579228102095, -0.18337995100908444 ], [ "2001-04-10", 2.4638018909306867, -0.17329903602223318 ], [ "2001-04-11", 2.464221520426969, -0.17315823407286912 ], [ "2001-04-12", 2.498516081556061, -0.16165108049490617 ], [ "2001-04-16", 2.473994918199342, -0.16987888057066558 ], [ "2001-04-17", 2.504464008391278, -0.15965532066273647 ], [ "2001-04-18", 2.5870921355836547, -0.13193038358355758 ], [ "2001-04-19", 2.6107911862757605, -0.12397843414937593 ], [ "2001-04-20", 2.5907352279972793, -0.13070798497217173 ], [ "2001-04-23", 2.555635615576948, -0.14248526444011334 ], [ "2001-04-24", 2.5438688032892314, -0.14643348572243664 ], [ "2001-04-25", 2.568878605749831, -0.1380417283010389 ], [ "2001-04-26", 2.580889144363899, -0.13401172739605882 ], [ "2001-04-27", 2.6112259622022935, -0.12383254998600135 ], [ "2001-04-30", 2.5963775026318863, -0.12881478329202567 ], [ "2001-05-01", 2.6336877034481243, -0.11629576579531586 ], [ "2001-05-02", 2.6295826299593466, -0.11767317695116586 ], [ "2001-05-03", 2.606052074233502, -0.12556858979791052 ], [ "2001-05-04", 2.641913740345964, -0.11353561179990201 ], [ "2001-05-07", 2.6238323241329784, -0.11960262728048177 ], [ "2001-05-08", 2.6218401138161913, -0.12027109100534406 ], [ "2001-05-09", 2.6145180144043443, -0.12272793896231537 ], [ "2001-05-10", 2.6168416594271124, -0.12194826605625264 ], [ "2001-05-11", 2.595453296040641, -0.1291248904003568 ], [ "2001-05-14", 2.6015659559527977, -0.12707385624032552 ], [ "2001-05-15", 2.609904410450752, -0.12427598178584198 ], [ "2001-05-16", 2.6600782516622843, -0.1074407146936599 ], [ "2001-05-17", 2.6641734300459814, -0.10606662372882814 ], [ "2001-05-18", 2.6758020244042573, -0.10216477991537865 ], [ "2001-05-21", 2.7077991182704118, -0.0914285155911212 ], [ "2001-05-22", 2.7046968552765196, -0.09246944498443155 ], [ "2001-05-23", 2.66802339094634, -0.10477481272757883 ], [ "2001-05-24", 2.670595816604565, -0.10391166428238774 ], [ "2001-05-25", 2.6452192110157293, -0.11242649836056484 ], [ "2001-05-29", 2.6278635551367886, -0.11824999313845341 ], [ "2001-05-30", 2.598328219564289, -0.12816024220477296 ], [ "2001-05-31", 2.6130251646328193, -0.12322884788268618 ], [ "2001-06-01", 2.6274499829703295, -0.1183887626190454 ], [ "2001-06-04", 2.6392172552439384, -0.1144403869936389 ], [ "2001-06-05", 2.665663823281783, -0.10556653907134061 ], [ "2001-06-06", 2.6486916959883477, -0.11126134515371444 ], [ "2001-06-07", 2.654257243520058, -0.10939388838843411 ], [ "2001-06-08", 2.6328014887833646, -0.11659312514078313 ], [ "2001-06-11", 2.6202168010845854, -0.12081577530199794 ], [ "2001-06-12", 2.6184258143026105, -0.12141672073701049 ], [ "2001-06-13", 2.6002136690161364, -0.12752760088522885 ], [ "2001-06-14", 2.554524781906537, -0.1428579921620654 ], [ "2001-06-15", 2.5575101280914168, -0.14185629288667634 ], [ "2001-06-18", 2.547910793615318, -0.1450772414110475 ], [ "2001-06-19", 2.5571669354974036, -0.14197144729472566 ], [ "2001-06-20", 2.56861459797278, -0.1381303131359598 ], [ "2001-06-21", 2.5925492208511356, -0.13009932010895686 ], [ "2001-06-22", 2.5793722480989523, -0.13452070484635703 ], [ "2001-06-25", 2.560052095892112, -0.1410033642324 ], [ "2001-06-26", 2.55439636629125, -0.14290108057487105 ], [ "2001-06-27", 2.552584776008757, -0.14350893928233543 ], [ "2001-06-28", 2.560587107949066, -0.1408238469648584 ], [ "2001-06-29", 2.5656667033843528, -0.13911944595013948 ], [ "2001-07-02", 2.5932587477700433, -0.1298612463458072 ], [ "2001-07-03", 2.5914431217807676, -0.13047045918921085 ], [ "2001-07-05", 2.550021861128937, -0.144368896492994 ], [ "2001-07-06", 2.5070816036924097, -0.15877701605281025 ], [ "2001-07-09", 2.5195761661783065, -0.15458460639130567 ], [ "2001-07-10", 2.4972725538792417, -0.16206833219559835 ], [ "2001-07-11", 2.499705322531666, -0.16125204408513905 ], [ "2001-07-12", 2.5482454453953474, -0.14496495277689814 ], [ "2001-07-13", 2.565904479541343, -0.1390396628397692 ], [ "2001-07-16", 2.542611124716697, -0.14685548559674289 ], [ "2001-07-17", 2.561255746335061, -0.14059949288822204 ], [ "2001-07-18", 2.5509777750240312, -0.14404815035611396 ], [ "2001-07-19", 2.5684455834589173, -0.13818702405174033 ], [ "2001-07-20", 2.5555762151121333, -0.14250519559679597 ], [ "2001-07-23", 2.5164745087713314, -0.15562533258674927 ], [ "2001-07-24", 2.4972846368442996, -0.1620642778928162 ], [ "2001-07-25", 2.516634377627323, -0.15557169039342 ], [ "2001-07-26", 2.5379978268301637, -0.14840342572291632 ], [ "2001-07-27", 2.547911511048602, -0.14507700068439255 ], [ "2001-07-30", 2.549511932369831, -0.14453999734256517 ], [ "2001-07-31", 2.559394473625007, -0.14122402197446526 ], [ "2001-08-01", 2.570757945052147, -0.13741113717332487 ], [ "2001-08-02", 2.5771524762027136, -0.1352655242951879 ], [ "2001-08-03", 2.5648921488973375, -0.13937933898107913 ], [ "2001-08-06", 2.5378236040843793, -0.14846188420223527 ], [ "2001-08-07", 2.54546420740528, -0.14589816584727677 ], [ "2001-08-08", 2.515158929018762, -0.15606676054962332 ], [ "2001-08-09", 2.5193495494974827, -0.15466064506518606 ], [ "2001-08-10", 2.5280975633533975, -0.15172534758278833 ], [ "2001-08-13", 2.5295208864442786, -0.15124776755672598 ], [ "2001-08-14", 2.5287471947868667, -0.15150737107491397 ], [ "2001-08-15", 2.5103956834563856, -0.15766501392891263 ], [ "2001-08-16", 2.519152563885045, -0.1547267413679333 ], [ "2001-08-17", 2.4911636394548897, -0.16411810959939843 ], [ "2001-08-20", 2.5070334591053665, -0.15879317042653063 ], [ "2001-08-21", 2.4746802774730043, -0.16964891598857268 ], [ "2001-08-22", 2.493521951563486, -0.1633268045432923 ], [ "2001-08-23", 2.4872340242303714, -0.16543664771162614 ], [ "2001-08-24", 2.526631013146466, -0.15221743198058624 ], [ "2001-08-27", 2.514516556287268, -0.1562823014818363 ], [ "2001-08-28", 2.4886787470156286, -0.16495188725923382 ], [ "2001-08-29", 2.4737677055864804, -0.1699551192028268 ], [ "2001-08-30", 2.436071544926613, -0.182603641176321 ], [ "2001-08-31", 2.4479390743914338, -0.17862162538003634 ], [ "2001-09-04", 2.430715414613923, -0.18440083035333654 ], [ "2001-09-05", 2.436246407682632, -0.18254496794877906 ], [ "2001-09-06", 2.389818624065803, -0.1981232876232092 ], [ "2001-09-07", 2.3568028758583637, -0.2092013499341473 ], [ "2001-09-10", 2.3784127727591495, -0.20195039251541125 ], [ "2001-09-17", 2.2875549954241166, -0.23243669597359062 ], [ "2001-09-18", 2.2802080613760065, -0.2349018769129393 ], [ "2001-09-19", 2.245329952708737, -0.24660483329230187 ], [ "2001-09-20", 2.18781183447689, -0.2659043897880935 ], [ "2001-09-21", 2.1713532770481163, -0.2714268732889529 ], [ "2001-09-24", 2.229313637351147, -0.2519789274490728 ], [ "2001-09-25", 2.247777226238515, -0.24578367823367797 ], [ "2001-09-26", 2.2440739693000955, -0.24702626437346398 ], [ "2001-09-27", 2.2617123060813045, -0.24110791920388464 ], [ "2001-09-28", 2.298388027059003, -0.22880179426808878 ], [ "2001-10-01", 2.2975207079838844, -0.22909281341135534 ], [ "2001-10-02", 2.3213250611535137, -0.22110553091732077 ], [ "2001-10-03", 2.353566366566166, -0.21028732416025353 ], [ "2001-10-04", 2.3542442122536555, -0.21005988067734271 ], [ "2001-10-05", 2.3509159230479657, -0.21117665061930468 ], [ "2001-10-08", 2.3387326448894106, -0.21526461233212013 ], [ "2001-10-09", 2.325532633650308, -0.21969372737422332 ], [ "2001-10-10", 2.3675368620652746, -0.20559968180602306 ], [ "2001-10-11", 2.3946903751390805, -0.1964886264423068 ], [ "2001-10-12", 2.3862423269766855, -0.19932327381606307 ], [ "2001-10-15", 2.3847834665784804, -0.1998127779851867 ], [ "2001-10-16", 2.3979662341393135, -0.19538944886503617 ], [ "2001-10-17", 2.356744235253768, -0.20922102612829496 ], [ "2001-10-18", 2.35306215538691, -0.210456506540328 ], [ "2001-10-19", 2.350288202919188, -0.21138727503577226 ], [ "2001-10-22", 2.3878530626402936, -0.19878280961286565 ], [ "2001-10-23", 2.377077892924198, -0.20239829640346774 ], [ "2001-10-24", 2.3736067547088617, -0.20356299772108655 ], [ "2001-10-25", 2.4096576426264034, -0.19146652847841206 ], [ "2001-10-26", 2.4062659899590018, -0.19260455931601306 ], [ "2001-10-29", 2.3567710708878846, -0.20921202173363374 ], [ "2001-10-30", 2.33601279790823, -0.21617722634118097 ], [ "2001-10-31", 2.334294659603539, -0.21675372829045036 ], [ "2001-11-01", 2.384137387924463, -0.20002956239794634 ], [ "2001-11-02", 2.392943128643804, -0.197074895316955 ], [ "2001-11-05", 2.42030054075491, -0.18789542392867498 ], [ "2001-11-06", 2.4510237602145017, -0.17758659380834785 ], [ "2001-11-07", 2.4510840580000615, -0.17756636156579975 ], [ "2001-11-08", 2.4539888311538163, -0.17659169766315996 ], [ "2001-11-09", 2.4554997867315764, -0.1760847135435114 ], [ "2001-11-12", 2.4434893201169556, -0.18011469028988814 ], [ "2001-11-13", 2.4856961245412696, -0.16595267262424662 ], [ "2001-11-14", 2.483465922946216, -0.1667009916409996 ], [ "2001-11-15", 2.4792573120962924, -0.1681131435917902 ], [ "2001-11-16", 2.466577686879196, -0.17236764896758183 ], [ "2001-11-19", 2.495041573147165, -0.1628169126430008 ], [ "2001-11-20", 2.475492538367012, -0.16937637099761815 ], [ "2001-11-21", 2.4590539914264955, -0.17489214020460786 ], [ "2001-11-23", 2.4862631223675833, -0.16576242289219134 ], [ "2001-11-26", 2.49054706898911, -0.16432499287207414 ], [ "2001-11-27", 2.48392741634484, -0.16654614273090018 ], [ "2001-11-28", 2.4471203486612954, -0.17889633957391293 ], [ "2001-11-29", 2.480052602213844, -0.16784629295365971 ], [ "2001-11-30", 2.465959773172864, -0.17257498294949003 ], [ "2001-12-03", 2.455135353865822, -0.1762069948854218 ], [ "2001-12-04", 2.4901519708192272, -0.16445756361126795 ], [ "2001-12-05", 2.519278901144386, -0.1546843503240477 ], [ "2001-12-06", 2.51430857331799, -0.15635208782375998 ], [ "2001-12-07", 2.495617950243956, -0.1626235158024163 ], [ "2001-12-10", 2.45904120435512, -0.17489643076233152 ], [ "2001-12-11", 2.4564293871721024, -0.17577279658982858 ], [ "2001-12-12", 2.4623611524387865, -0.17378245958988203 ], [ "2001-12-13", 2.4203570321942367, -0.1878764688627178 ], [ "2001-12-14", 2.435366968782385, -0.18284005376280887 ], [ "2001-12-17", 2.455179795410713, -0.17619208302577216 ], [ "2001-12-18", 2.470263129434384, -0.17113104024336834 ], [ "2001-12-19", 2.4869748306807864, -0.16552361718676434 ], [ "2001-12-20", 2.467299420996552, -0.17212547921653565 ], [ "2001-12-21", 2.478086496422081, -0.1685059975992791 ], [ "2001-12-24", 2.4724972277280006, -0.17038141373331794 ], [ "2001-12-26", 2.4822738588829196, -0.16710097530603296 ], [ "2001-12-27", 2.4974357578129625, -0.16201357095451463 ], [ "2001-12-28", 2.495803674054567, -0.1625611982703815 ], [ "2001-12-31", 2.469088584110463, -0.1715251456927941 ], [ "2002-01-02", 2.4862419914740688, -0.16576951312542088 ], [ "2002-01-03", 2.510230982837038, -0.1577202773659948 ], [ "2002-01-04", 2.5230610570018293, -0.15341529054096537 ], [ "2002-01-07", 2.5120192040366236, -0.1571202598909922 ], [ "2002-01-08", 2.50709382677832, -0.15877291473405497 ], [ "2002-01-09", 2.4907941504908653, -0.16424208745811442 ], [ "2002-01-10", 2.5030743471575594, -0.16012160583190804 ], [ "2002-01-11", 2.48626907047329, -0.16576042707234084 ], [ "2002-01-14", 2.474410835466074, -0.16973932421810012 ], [ "2002-01-15", 2.4915466425739945, -0.16398959721821382 ], [ "2002-01-16", 2.4514692050646625, -0.17743712980786053 ], [ "2002-01-17", 2.46269560106138, -0.17367023912292134 ], [ "2002-01-18", 2.455189942078079, -0.1761886784258636 ], [ "2002-01-22", 2.4413221516056707, -0.1808418592655986 ], [ "2002-01-23", 2.4530936305927074, -0.17689207212489988 ], [ "2002-01-24", 2.4585042986250514, -0.17507658343055 ], [ "2002-01-25", 2.457027490405489, -0.17557210978890558 ], [ "2002-01-28", 2.461888721629713, -0.17394097842482226 ], [ "2002-01-29", 2.403704462284505, -0.19346405106555553 ], [ "2002-01-30", 2.431165528964282, -0.18424979955467058 ], [ "2002-01-31", 2.4520802796667254, -0.17723209061033118 ], [ "2002-02-01", 2.4446709209841133, -0.17971821743242666 ], [ "2002-02-04", 2.398990284946311, -0.19504584015508952 ], [ "2002-02-05", 2.3879373907598014, -0.19875451426251944 ], [ "2002-02-06", 2.3798484638028405, -0.20146866256213758 ], [ "2002-02-07", 2.367776915930044, -0.20551913443647118 ], [ "2002-02-08", 2.404771060289396, -0.19310616612275 ], [ "2002-02-11", 2.4280430207345427, -0.18529752200875915 ], [ "2002-02-12", 2.419997626872265, -0.18799706326895893 ], [ "2002-02-13", 2.439181921389217, -0.18155998940000173 ], [ "2002-02-14", 2.4376305462550523, -0.1820805358463804 ], [ "2002-02-15", 2.420462305339842, -0.18784114564485954 ], [ "2002-02-19", 2.383083581158866, -0.20038315538453033 ], [ "2002-02-20", 2.4148939425444524, -0.18970954704014686 ], [ "2002-02-21", 2.3752322799675536, -0.20301757103589824 ], [ "2002-02-22", 2.399912995907367, -0.1947362348886167 ], [ "2002-02-25", 2.430817223568856, -0.18436666950562608 ], [ "2002-02-26", 2.4244974207360768, -0.18648720813871988 ], [ "2002-02-27", 2.43509660205071, -0.18293077227330534 ], [ "2002-02-28", 2.4251136513088625, -0.1862804389133087 ], [ "2002-03-01", 2.466822470160313, -0.17228551469566256 ], [ "2002-03-04", 2.5006816697691994, -0.16092444177043297 ], [ "2002-03-05", 2.4943037650920834, -0.16306447582273997 ], [ "2002-03-06", 2.516895988392115, -0.15548390984895466 ], [ "2002-03-07", 2.507346540263539, -0.15868811957150164 ], [ "2002-03-08", 2.512382495653749, -0.15699836148220048 ], [ "2002-03-11", 2.5169379300881243, -0.1554698367854307 ], [ "2002-03-12", 2.516108303281994, -0.15574820871253003 ], [ "2002-03-13", 2.4977898418663798, -0.1618947620399802 ], [ "2002-03-14", 2.4912080087067716, -0.16410322199685345 ], [ "2002-03-15", 2.512101637991983, -0.15709260010608372 ], [ "2002-03-18", 2.5136183950419686, -0.15658366936779722 ], [ "2002-03-19", 2.526984207966768, -0.15209892143820447 ], [ "2002-03-20", 2.486212331476253, -0.1657794652034983 ], [ "2002-03-21", 2.4874734495649142, -0.16535631123830996 ], [ "2002-03-22", 2.4828559330280244, -0.16690566688507746 ], [ "2002-03-25", 2.4577696992987446, -0.1753230699575028 ], [ "2002-03-26", 2.471284537297111, -0.17078831834359265 ], [ "2002-03-27", 2.4765912172416233, -0.1690077216804442 ], [ "2002-03-28", 2.473540461033616, -0.170031368552096 ], [ "2002-04-01", 2.473968587225121, -0.16988771563238514 ], [ "2002-04-02", 2.4658182099991364, -0.17262248287739224 ], [ "2002-04-03", 2.4540778911171715, -0.17656181459592613 ], [ "2002-04-04", 2.446699993493442, -0.17903738501419642 ], [ "2002-04-05", 2.4491509617568563, -0.17821499022933074 ], [ "2002-04-08", 2.452487394662554, -0.17709548776058903 ], [ "2002-04-09", 2.439922292784501, -0.1813115661203396 ], [ "2002-04-10", 2.4612629986533316, -0.17415093271930582 ], [ "2002-04-11", 2.4132695382255975, -0.1902545976066029 ], [ "2002-04-12", 2.4290516813734415, -0.18495907729631145 ], [ "2002-04-15", 2.4155958550093204, -0.18947402822125559 ], [ "2002-04-16", 2.4594095083129037, -0.17477285051910763 ], [ "2002-04-17", 2.453965492681253, -0.17659952862466577 ], [ "2002-04-18", 2.4459063092694757, -0.17930369681282843 ], [ "2002-04-19", 2.4537451721631314, -0.1766734546920925 ], [ "2002-04-22", 2.422142008184207, -0.18727754028123667 ], [ "2002-04-23", 2.414257206880404, -0.18992319651789324 ], [ "2002-04-24", 2.3975478373473784, -0.1955298371943459 ], [ "2002-04-25", 2.3989994444932146, -0.1950427667723298 ], [ "2002-04-26", 2.3638077307920007, -0.2068509497873341 ], [ "2002-04-29", 2.353121605016048, -0.21043655888711055 ], [ "2002-04-30", 2.3711663843902184, -0.20438183648499497 ], [ "2002-05-01", 2.3954277892257965, -0.1962411954542136 ], [ "2002-05-02", 2.386484563948014, -0.1992419939297032 ], [ "2002-05-03", 2.3674086122719133, -0.20564271457914973 ], [ "2002-05-06", 2.3298350547288784, -0.2182500984582033 ], [ "2002-05-07", 2.3237147410787093, -0.22030370074378713 ], [ "2002-05-08", 2.387724291912661, -0.19882601717961756 ], [ "2002-05-09", 2.366903665284477, -0.20581214385136837 ], [ "2002-05-10", 2.3328651574374253, -0.21723338163558525 ], [ "2002-05-13", 2.368309769894778, -0.20534034129245793 ], [ "2002-05-14", 2.4068472482545755, -0.19240952464417527 ], [ "2002-05-15", 2.4006180325207263, -0.19449966779689987 ], [ "2002-05-16", 2.4132638430653652, -0.19025650855344944 ], [ "2002-05-17", 2.4205884673890665, -0.18779881339075455 ], [ "2002-05-20", 2.401592318578435, -0.19417275708785997 ], [ "2002-05-21", 2.3850299975297444, -0.19973005730224114 ], [ "2002-05-22", 2.3909294640247776, -0.19775055779120043 ], [ "2002-05-23", 2.4104301742179626, -0.19120731420725 ], [ "2002-05-24", 2.3856917841916956, -0.1995080022444069 ], [ "2002-05-28", 2.375572696925453, -0.20290334796127296 ], [ "2002-05-29", 2.363182496688548, -0.2070607400460146 ], [ "2002-05-30", 2.359596287910768, -0.20826405199432085 ], [ "2002-05-31", 2.362878107559462, -0.2071628743886199 ], [ "2002-06-03", 2.3134483357138618, -0.22374847738875514 ], [ "2002-06-04", 2.3187448682874243, -0.22197128556159496 ], [ "2002-06-05", 2.3348032852331078, -0.21658306469131272 ], [ "2002-06-06", 2.298230964495509, -0.22885449484159004 ], [ "2002-06-07", 2.2942392010936614, -0.23019388607447522 ], [ "2002-06-10", 2.302453467202489, -0.2274376816346887 ], [ "2002-06-11", 2.2727348318734504, -0.237409434869012 ], [ "2002-06-12", 2.285036408040516, -0.2332817795923463 ], [ "2002-06-13", 2.268236622779763, -0.2389187582474921 ], [ "2002-06-14", 2.2692742358478624, -0.2385705988736433 ], [ "2002-06-17", 2.3154559993713564, -0.22307482846953663 ], [ "2002-06-18", 2.3308426961719406, -0.21791199572543496 ], [ "2002-06-19", 2.2916655183706567, -0.23105745631358943 ], [ "2002-06-20", 2.265617564658484, -0.23979755369023648 ], [ "2002-06-21", 2.2397615971831346, -0.2484732322482941 ], [ "2002-06-24", 2.2464916582800827, -0.24621503607718287 ], [ "2002-06-25", 2.2065692412816924, -0.25961055328105376 ], [ "2002-06-26", 2.2137816694773838, -0.25719050426495926 ], [ "2002-06-27", 2.2411083689398126, -0.2480213381598927 ], [ "2002-06-28", 2.232186758332658, -0.2510148840761932 ], [ "2002-07-01", 2.1977754224223895, -0.2625612201162373 ], [ "2002-07-02", 2.1631475298195544, -0.27418021931445147 ], [ "2002-07-03", 2.1726347776310457, -0.2709968802074695 ], [ "2002-07-05", 2.2375865431195185, -0.24920304713223995 ], [ "2002-07-08", 2.2172378419163232, -0.2560308245449858 ], [ "2002-07-09", 2.1745962270903205, -0.270338737941752 ], [ "2002-07-10", 2.1156280721064284, -0.29012483793161736 ], [ "2002-07-11", 2.1292141153032333, -0.2855661942156652 ], [ "2002-07-12", 2.1118169573974104, -0.2914036145310561 ], [ "2002-07-15", 2.1198752300539483, -0.2886997519365522 ], [ "2002-07-16", 2.0849894130061988, -0.30040529477613187 ], [ "2002-07-17", 2.0895459059296613, -0.2988764149152753 ], [ "2002-07-18", 2.038138054920086, -0.31612574009116745 ], [ "2002-07-19", 1.9840326126583345, -0.33428021161701604 ], [ "2002-07-22", 1.9421080673669975, -0.34834752041090034 ], [ "2002-07-23", 1.902859940543181, -0.3615167871441579 ], [ "2002-07-24", 1.988320718033202, -0.33284138617407344 ], [ "2002-07-25", 1.9773236112561914, -0.33653134144482244 ], [ "2002-07-26", 2.0062418619463065, -0.3268281482578742 ], [ "2002-07-29", 2.076055750044468, -0.3034028847242122 ], [ "2002-07-30", 2.096883666792526, -0.296414311934878 ], [ "2002-07-31", 2.1050379174103426, -0.29367824501688455 ], [ "2002-08-01", 2.0628645002495323, -0.3078290599624436 ], [ "2002-08-02", 2.0293331882740224, -0.3190801138867191 ], [ "2002-08-05", 1.9756413285466907, -0.33709581245312337 ], [ "2002-08-06", 2.024312779759216, -0.3207646553971507 ], [ "2002-08-07", 2.053550414369189, -0.31095429653450524 ], [ "2002-08-08", 2.104761015007356, -0.2937711564982498 ], [ "2002-08-09", 2.11420133867265, -0.29060356225981343 ], [ "2002-08-12", 2.1026805281738064, -0.2944692404136692 ], [ "2002-08-13", 2.075587254624562, -0.3035600830836588 ], [ "2002-08-14", 2.134396021696818, -0.28382746391166314 ], [ "2002-08-15", 2.1555652644856824, -0.2767243630151771 ], [ "2002-08-16", 2.1475903383950947, -0.2794002596085716 ], [ "2002-08-19", 2.1882978021098665, -0.2657413288244169 ], [ "2002-08-20", 2.173544654744125, -0.2706915811940819 ], [ "2002-08-21", 2.1976176854355822, -0.2626141469848823 ], [ "2002-08-22", 2.2125201635383664, -0.25761378836896465 ], [ "2002-08-23", 2.176001972323829, -0.26986705596767513 ], [ "2002-08-26", 2.18840671229228, -0.2657047852398374 ], [ "2002-08-27", 2.166799496238096, -0.2729548431307023 ], [ "2002-08-28", 2.1302948278729144, -0.28520357328967805 ], [ "2002-08-29", 2.1330189218815354, -0.2842895342384123 ], [ "2002-08-30", 2.1271778671019166, -0.2862494343564911 ], [ "2002-09-03", 2.0668133989943023, -0.30650405148226956 ], [ "2002-09-04", 2.0901251259498146, -0.29868206416378884 ], [ "2002-09-05", 2.077662006792569, -0.3028639233706477 ], [ "2002-09-06", 2.097101723590758, -0.29634114543315415 ], [ "2002-09-09", 2.1087949765421863, -0.2924176061573035 ], [ "2002-09-10", 2.1296483505421993, -0.2854204914739117 ], [ "2002-09-11", 2.117496409757954, -0.2894979382838667 ], [ "2002-09-12", 2.0883997119986764, -0.2992610073742463 ], [ "2002-09-13", 2.0944815890826662, -0.29722030204536565 ], [ "2002-09-16", 2.098726902238238, -0.2957958350494526 ], [ "2002-09-17", 2.0617605396186995, -0.30819948151340604 ], [ "2002-09-18", 2.04587165381825, -0.31353081811807204 ], [ "2002-09-19", 2.0061121908744917, -0.3268716579249721 ], [ "2002-09-20", 2.006488765783417, -0.3267453024572843 ], [ "2002-09-23", 1.996016103965781, -0.3302592861310213 ], [ "2002-09-24", 1.9723057006860711, -0.33821504479805986 ], [ "2002-09-25", 2.0071837293493284, -0.32651211526314217 ], [ "2002-09-26", 2.0326961610577903, -0.31795170626092506 ], [ "2002-09-27", 1.9797904552677454, -0.33570361973154617 ], [ "2002-09-30", 1.9643672196232693, -0.3408787126730197 ], [ "2002-10-01", 2.0356110916421066, -0.3169736341469077 ], [ "2002-10-02", 1.9877056778296318, -0.33304775598450675 ], [ "2002-10-03", 1.9713889937065008, -0.3385226354961942 ], [ "2002-10-04", 1.942876533918809, -0.3480896701180234 ], [ "2002-10-07", 1.9124367192529552, -0.3583034069530333 ], [ "2002-10-08", 1.9354594362955488, -0.350578393654456 ], [ "2002-10-09", 1.8939824363147355, -0.3644955336620447 ], [ "2002-10-10", 1.9401663068140549, -0.34899905628593986 ], [ "2002-10-11", 2.0049579661020087, -0.32725894504232145 ], [ "2002-10-14", 2.0136416202505396, -0.3243452427345729 ], [ "2002-10-15", 2.084999615997471, -0.30040187127737117 ], [ "2002-10-16", 2.043819257289142, -0.3142194766483395 ], [ "2002-10-17", 2.074716012785966, -0.30385241846601085 ], [ "2002-10-18", 2.082940398930673, -0.3010928183622109 ], [ "2002-10-21", 2.109288036812048, -0.29225216533923515 ], [ "2002-10-22", 2.0966561152288685, -0.29649066429815973 ], [ "2002-10-23", 2.1104995596518807, -0.29184565250098404 ], [ "2002-10-24", 2.0770768921056515, -0.3030602520111495 ], [ "2002-10-25", 2.1140030740738016, -0.29067008771203995 ], [ "2002-10-28", 2.1031575178041506, -0.2943091919176174 ], [ "2002-10-29", 2.0867411814007184, -0.29981750862914247 ], [ "2002-10-30", 2.103167830404835, -0.29430573164065343 ], [ "2002-10-31", 2.0877398729898267, -0.2994824089190272 ], [ "2002-11-01", 2.1182325924562306, -0.2892509204742898 ], [ "2002-11-04", 2.1331456578099686, -0.284247009425605 ], [ "2002-11-05", 2.1456117973404254, -0.2800641367665466 ], [ "2002-11-06", 2.1694244316266085, -0.2720740756371588 ], [ "2002-11-07", 2.130442580503604, -0.28515399655923124 ], [ "2002-11-08", 2.110521076798655, -0.29183843266482523 ], [ "2002-11-11", 2.085365456651886, -0.30027911756783776 ], [ "2002-11-12", 2.0972598144367898, -0.29628809983103344 ], [ "2002-11-13", 2.0994439575094996, -0.29555523523249516 ], [ "2002-11-14", 2.1258906175309735, -0.2866813564461266 ], [ "2002-11-15", 2.138823029492791, -0.28234203132638114 ], [ "2002-11-18", 2.1218544974193443, -0.2880356310731964 ], [ "2002-11-19", 2.1199306502440014, -0.2886811563162187 ], [ "2002-11-20", 2.1555684430743103, -0.27672329647557736 ], [ "2002-11-21", 2.185637614245508, -0.2666339248890284 ], [ "2002-11-22", 2.17251071724788, -0.2710385072712087 ], [ "2002-11-25", 2.173010926375163, -0.27087066773458146 ], [ "2002-11-26", 2.143122005100468, -0.28089955849929793 ], [ "2002-11-27", 2.18708358837309, -0.2661487445628181 ], [ "2002-11-29", 2.182006890858605, -0.26785217321286403 ], [ "2002-12-02", 2.18539834454658, -0.26671420914056765 ], [ "2002-12-03", 2.16204155436656, -0.27455131691628865 ], [ "2002-12-04", 2.155815854089102, -0.276640280497231 ], [ "2002-12-05", 2.138174272372861, -0.2825597144681985 ], [ "2002-12-06", 2.1510794141716114, -0.27822953954440754 ], [ "2002-12-09", 2.1059889688364493, -0.29335913042668604 ], [ "2002-12-10", 2.127810695231906, -0.2860370960077707 ], [ "2002-12-11", 2.130779436071377, -0.28504096846893523 ], [ "2002-12-12", 2.1309667937694012, -0.2849781027043884 ], [ "2002-12-13", 2.102870104294665, -0.2944056302823359 ], [ "2002-12-16", 2.143732322597834, -0.28069477333971904 ], [ "2002-12-17", 2.12999994492591, -0.2853025179399953 ], [ "2002-12-18", 2.1133458498385433, -0.2908906118990038 ], [ "2002-12-19", 2.1038490910475796, -0.2940771423079842 ], [ "2002-12-20", 2.1273758022298503, -0.28618301945451774 ], [ "2002-12-23", 2.127667531997379, -0.2860851328180457 ], [ "2002-12-24", 2.117102830173903, -0.28962999947869505 ], [ "2002-12-26", 2.118351728459919, -0.28921094573059936 ], [ "2002-12-27", 2.083706504593019, -0.3008357602391931 ], [ "2002-12-30", 2.098125191957166, -0.2959977321545846 ], [ "2002-12-31", 2.1002295534493776, -0.2952916373664555 ], [ "2003-01-02", 2.14693867367216, -0.27961891836381636 ], [ "2003-01-03", 2.1529448653305066, -0.2776036084267358 ], [ "2003-01-06", 2.1824798357004713, -0.26769348190001196 ], [ "2003-01-07", 2.179443109278238, -0.26871242123512573 ], [ "2003-01-08", 2.1549853939052754, -0.27691893205482654 ], [ "2003-01-09", 2.1768725710450387, -0.26957493637611574 ], [ "2003-01-10", 2.18206281822737, -0.2678334074144283 ], [ "2003-01-13", 2.1822322294404914, -0.26777656339068123 ], [ "2003-01-14", 2.188913886990247, -0.26553460848445065 ], [ "2003-01-15", 2.1721917808117546, -0.27114552279878135 ], [ "2003-01-16", 2.164828756396964, -0.27361610267937386 ], [ "2003-01-17", 2.1407306411479468, -0.28170195372922624 ], [ "2003-01-21", 2.1153873140946864, -0.29020562156975205 ], [ "2003-01-22", 2.096605420800298, -0.2965076742424746 ], [ "2003-01-23", 2.10597173623832, -0.29336491263082254 ], [ "2003-01-24", 2.0625688037873573, -0.3079282775786102 ], [ "2003-01-27", 2.038882823116542, -0.31587584151441217 ], [ "2003-01-28", 2.0508941716482028, -0.3118455688507096 ], [ "2003-01-29", 2.061413000031299, -0.3083160945061074 ], [ "2003-01-30", 2.024114820539043, -0.3208310783830035 ], [ "2003-01-31", 2.055261165684092, -0.31038027320642747 ], [ "2003-02-03", 2.057855760211183, -0.30950968624707287 ], [ "2003-02-04", 2.042968898118182, -0.31450480508685863 ], [ "2003-02-05", 2.0312516259271076, -0.31843640374793936 ], [ "2003-02-06", 2.0252028218208626, -0.3204660118117827 ], [ "2003-02-07", 2.005719354494337, -0.32700346974610706 ], [ "2003-02-10", 2.016218290891431, -0.32348066993327784 ], [ "2003-02-11", 2.00552435130543, -0.3270689008689751 ], [ "2003-02-12", 1.9819024046282223, -0.33499497891971575 ], [ "2003-02-13", 1.9881741146299858, -0.33289057729419047 ], [ "2003-02-14", 2.0211125772388496, -0.3218384472950503 ], [ "2003-02-18", 2.0493854957623494, -0.31235178804542485 ], [ "2003-02-19", 2.042333314982621, -0.314718067846657 ], [ "2003-02-20", 2.027543105763355, -0.31968075590368317 ], [ "2003-02-21", 2.042236809847667, -0.3147504490573335 ], [ "2003-02-24", 2.017514833623242, -0.3230456296282225 ], [ "2003-02-25", 2.030893167561051, -0.3185566804137929 ], [ "2003-02-26", 2.0086506784031224, -0.32601989703677337 ], [ "2003-02-27", 2.030050454590528, -0.31883944325590796 ], [ "2003-02-28", 2.0421477988137164, -0.31478031570685694 ], [ "2003-03-03", 2.027367812059453, -0.31973957373093154 ], [ "2003-03-04", 2.0024098487194935, -0.3281139371194881 ], [ "2003-03-05", 2.0166219854104726, -0.32334521478598177 ], [ "2003-03-06", 2.002315469818711, -0.32814560489624534 ], [ "2003-03-07", 2.0146421330925555, -0.3240095319235652 ], [ "2003-03-10", 1.9775626050727333, -0.33645114976250934 ], [ "2003-03-11", 1.9620886944110856, -0.3416432461350216 ], [ "2003-03-12", 1.9715257833400823, -0.3384767372759029 ], [ "2003-03-13", 2.0207278335050125, -0.3219675437198961 ], [ "2003-03-14", 2.02728715717727, -0.31976663656788107 ], [ "2003-03-17", 2.0750216030133797, -0.30374988110839496 ], [ "2003-03-18", 2.0826075285717414, -0.30120450926058284 ], [ "2003-03-19", 2.0935524711437687, -0.29753205710106345 ], [ "2003-03-20", 2.097488275937375, -0.29621144214866824 ], [ "2003-03-21", 2.129985358689886, -0.28530741218714495 ], [ "2003-03-24", 2.076336615024032, -0.30330864364492416 ], [ "2003-03-25", 2.0924042144413195, -0.2979173416997575 ], [ "2003-03-26", 2.084855566417363, -0.30045020549091905 ], [ "2003-03-27", 2.0869619654585803, -0.29974342702617873 ], [ "2003-03-28", 2.0791298855838836, -0.30237139318132966 ], [ "2003-03-31", 2.044031892732077, -0.3141481292213011 ], [ "2003-04-01", 2.068569205090137, -0.3059149105300981 ], [ "2003-04-02", 2.1057495041271763, -0.29343948011174925 ], [ "2003-04-03", 2.098369527334782, -0.29591574817163835 ], [ "2003-04-04", 2.1076766096565036, -0.2927928615647606 ], [ "2003-04-07", 2.1034477723766916, -0.29421180026620186 ], [ "2003-04-08", 2.1076700396491295, -0.29279506605670835 ], [ "2003-04-09", 2.0866958285739754, -0.2998327262591498 ], [ "2003-04-10", 2.0948509299300833, -0.29709637388550825 ], [ "2003-04-11", 2.0868650533658295, -0.29977594478695857 ], [ "2003-04-14", 2.120411427323805, -0.28851983698417527 ], [ "2003-04-15", 2.137836222866169, -0.28267314317124603 ], [ "2003-04-16", 2.109255031395838, -0.2922632399347608 ], [ "2003-04-17", 2.133977481567315, -0.2839679003362786 ], [ "2003-04-21", 2.1349498908583278, -0.2836416193551575 ], [ "2003-04-22", 2.1676148652002274, -0.2726812552625084 ], [ "2003-04-23", 2.1836129062166263, -0.2673132928550208 ], [ "2003-04-24", 2.1701914133088143, -0.27181672357554754 ], [ "2003-04-25", 2.1490809480135344, -0.2789001023463279 ], [ "2003-04-28", 2.1787165757065243, -0.26895620138900445 ], [ "2003-04-29", 2.178002135762203, -0.2691959236624749 ], [ "2003-04-30", 2.1827916710664366, -0.26758884905652125 ], [ "2003-05-01", 2.182889058476737, -0.26755617180829316 ], [ "2003-05-02", 2.2054075190050124, -0.26000035610145955 ], [ "2003-05-05", 2.203353752806035, -0.2606894742090189 ], [ "2003-05-06", 2.2227640443174694, -0.25417656959495083 ], [ "2003-05-07", 2.215919249377524, -0.2564732634143332 ], [ "2003-05-08", 2.198508641301347, -0.26231519678283854 ], [ "2003-05-09", 2.2235463865017246, -0.25391406348994905 ], [ "2003-05-12", 2.247278043661698, -0.2459511733228631 ], [ "2003-05-13", 2.244452145455734, -0.24689937162548348 ], [ "2003-05-14", 2.2430818755997697, -0.24735915023633903 ], [ "2003-05-15", 2.254030095437441, -0.243685598427259 ], [ "2003-05-16", 2.251848848042224, -0.24441749141384106 ], [ "2003-05-19", 2.2095524668135, -0.25860956556690895 ], [ "2003-05-20", 2.208929304155751, -0.25881866077532334 ], [ "2003-05-21", 2.211122511612484, -0.25808275472485787 ], [ "2003-05-22", 2.230735929359129, -0.2515016933912596 ], [ "2003-05-23", 2.2338407099647037, -0.25045991924171607 ], [ "2003-05-27", 2.2633405150016195, -0.24056159204627658 ], [ "2003-05-28", 2.268573565040329, -0.23880570106840615 ], [ "2003-05-29", 2.2662022190380804, -0.23960137950066984 ], [ "2003-05-30", 2.295029271866431, -0.22992878672867811 ], [ "2003-06-02", 2.300887202296451, -0.22796322417625114 ], [ "2003-06-03", 2.311512697852708, -0.2243979588635514 ], [ "2003-06-04", 2.339513111954564, -0.21500273540220527 ], [ "2003-06-05", 2.3471116376784704, -0.21245313571081514 ], [ "2003-06-06", 2.3392208561625543, -0.2151007985402652 ], [ "2003-06-09", 2.3226774181903216, -0.2206517627511032 ], [ "2003-06-10", 2.3441753782921824, -0.21343836446401498 ], [ "2003-06-11", 2.3630337065233427, -0.20711066490947816 ], [ "2003-06-12", 2.3707112467415374, -0.2045345527948137 ], [ "2003-06-13", 2.352580265899741, -0.21061819912812885 ], [ "2003-06-16", 2.3898291533384515, -0.198119754644409 ], [ "2003-06-17", 2.3872833617655296, -0.1989739663223723 ], [ "2003-06-18", 2.3827767237608146, -0.20048611792697602 ], [ "2003-06-19", 2.3541566538156427, -0.2100892599246662 ], [ "2003-06-20", 2.3492609080139486, -0.21173197226633167 ], [ "2003-06-23", 2.3316793493462895, -0.21763126617964823 ], [ "2003-06-24", 2.335758104793591, -0.2162626857460811 ], [ "2003-06-25", 2.3134464158675256, -0.22374912157156157 ], [ "2003-06-26", 2.3329646625212592, -0.21719999382586364 ], [ "2003-06-27", 2.310924770214624, -0.22459523135812265 ], [ "2003-06-30", 2.311446589765827, -0.22442014068724125 ], [ "2003-07-01", 2.3275099171292895, -0.21903027218160076 ], [ "2003-07-02", 2.351485476259205, -0.21098554345663012 ], [ "2003-07-03", 2.3290356965287202, -0.21851831409561584 ], [ "2003-07-07", 2.3637344757365817, -0.20687552969578937 ], [ "2003-07-08", 2.3724214468024147, -0.20396071443381292 ], [ "2003-07-09", 2.362452278954468, -0.20730575637906468 ], [ "2003-07-10", 2.3392331859470015, -0.21509666142001793 ], [ "2003-07-11", 2.358671174145398, -0.2085744634947081 ], [ "2003-07-14", 2.365295622342105, -0.2063517045422949 ], [ "2003-07-15", 2.3549094267965325, -0.20983667543268703 ], [ "2003-07-16", 2.3438818289008423, -0.21353686165475483 ], [ "2003-07-17", 2.3160241293150667, -0.22288419886824484 ], [ "2003-07-18", 2.3340206107681443, -0.2168456822893623 ], [ "2003-07-21", 2.304854371507612, -0.22663208524693945 ], [ "2003-07-22", 2.3232922039746793, -0.22044547830816996 ], [ "2003-07-23", 2.325977266165217, -0.21954453594367684 ], [ "2003-07-24", 2.31003655971221, -0.22489326038442703 ], [ "2003-07-25", 2.3424455612026485, -0.21401878509794947 ], [ "2003-07-28", 2.3321931406343843, -0.21745886930199554 ], [ "2003-07-29", 2.3191901412586144, -0.22182187923315955 ], [ "2003-07-30", 2.3181404239962484, -0.2221741000330122 ], [ "2003-07-31", 2.3195749999690856, -0.2216927442291997 ], [ "2003-08-01", 2.302503349381614, -0.22742094423152337 ], [ "2003-08-04", 2.3059159583814948, -0.22627588173268143 ], [ "2003-08-05", 2.263784156883622, -0.24041273301144006 ], [ "2003-08-06", 2.2789889173282916, -0.23531094696162447 ], [ "2003-08-07", 2.299700086151646, -0.22836154762298466 ], [ "2003-08-08", 2.3048689159010083, -0.2266272050396121 ], [ "2003-08-11", 2.309814996129598, -0.2249676035481375 ], [ "2003-08-12", 2.3257694466521794, -0.21961426743970092 ], [ "2003-08-13", 2.31105031461729, -0.22455310634836123 ], [ "2003-08-14", 2.317039347543129, -0.22254355383064017 ], [ "2003-08-15", 2.3226560615465974, -0.220658928732272 ], [ "2003-08-18", 2.340102078261006, -0.2148051143941696 ], [ "2003-08-19", 2.350885089457116, -0.21118699648330153 ], [ "2003-08-20", 2.340996624497657, -0.2145049594836289 ], [ "2003-08-21", 2.345233607512997, -0.21308328757241213 ], [ "2003-08-22", 2.3269095006877842, -0.21923173515344418 ], [ "2003-08-25", 2.3278811547153566, -0.21890570759246064 ], [ "2003-08-26", 2.332918170480917, -0.21721559370615817 ], [ "2003-08-27", 2.3323591397357117, -0.21740317017391553 ], [ "2003-08-28", 2.347172962135854, -0.21243255898010438 ], [ "2003-08-29", 2.3585747496229503, -0.20860681765676625 ], [ "2003-09-02", 2.3791817062812814, -0.20169238553590474 ], [ "2003-09-03", 2.3907822964348875, -0.19779993821779895 ], [ "2003-09-04", 2.394745529402583, -0.19647012005063103 ], [ "2003-09-05", 2.389988180781446, -0.19806639477773036 ], [ "2003-09-08", 2.403537885967941, -0.19351994387170468 ], [ "2003-09-09", 2.393202004775054, -0.19698803234796247 ], [ "2003-09-10", 2.3771549226618385, -0.2023724499429237 ], [ "2003-09-11", 2.3810076774952504, -0.20107970146891851 ], [ "2003-09-12", 2.3864823244224183, -0.19924274537728326 ], [ "2003-09-15", 2.380656520520466, -0.2011975282351981 ], [ "2003-09-16", 2.407922278735319, -0.19204881027910903 ], [ "2003-09-17", 2.4068997857211203, -0.19239189628923437 ], [ "2003-09-18", 2.429495577639816, -0.18481013290566517 ], [ "2003-09-19", 2.4196177463519413, -0.18812452789730594 ], [ "2003-09-22", 2.3966233366459586, -0.19584004298803226 ], [ "2003-09-23", 2.4050377115367363, -0.19301669430115842 ], [ "2003-09-24", 2.373389872067649, -0.20363577024765223 ], [ "2003-09-25", 2.358606145353788, -0.20859628317303036 ], [ "2003-09-26", 2.3561770162891547, -0.20941135006081513 ], [ "2003-09-29", 2.3723250320647518, -0.203993065312697 ], [ "2003-09-30", 2.3588109003992628, -0.2085275799245686 ], [ "2003-10-01", 2.398479371718536, -0.19521727133203004 ], [ "2003-10-02", 2.403760872242546, -0.19344512333972586 ], [ "2003-10-03", 2.4149735648846056, -0.18968283066104152 ], [ "2003-10-06", 2.4252106618473097, -0.18624788812018467 ], [ "2003-10-07", 2.4300719558657073, -0.18461673568622394 ], [ "2003-10-08", 2.4259886182250536, -0.18598685362314127 ], [ "2003-10-09", 2.4297915860756243, -0.18471081061026107 ], [ "2003-10-10", 2.436632912198665, -0.1824152807133067 ], [ "2003-10-13", 2.442146264279276, -0.1805653375435382 ], [ "2003-10-14", 2.4472633602359775, -0.17884835365139018 ], [ "2003-10-15", 2.4403368062446424, -0.1811724807992583 ], [ "2003-10-16", 2.445739792753973, -0.17935956955340515 ], [ "2003-10-17", 2.4265097648702527, -0.18581198873828764 ], [ "2003-10-20", 2.4415541562998007, -0.18076401270456188 ], [ "2003-10-21", 2.4389801498806882, -0.1816276915562578 ], [ "2003-10-22", 2.4174199158156955, -0.18886198517001218 ], [ "2003-10-23", 2.4123557109782117, -0.1905612220430496 ], [ "2003-10-24", 2.419928192973533, -0.18802036103134245 ], [ "2003-10-27", 2.4196110741041634, -0.18812676669486927 ], [ "2003-10-28", 2.4484045175303715, -0.17846545117907764 ], [ "2003-10-29", 2.4480315630480085, -0.17859059185342496 ], [ "2003-10-30", 2.450483294659076, -0.17776794093585513 ], [ "2003-10-31", 2.450240721186994, -0.17784933373125145 ], [ "2003-11-03", 2.4613781932587466, -0.17411228046739702 ], [ "2003-11-04", 2.4588566697866834, -0.17495834925755438 ], [ "2003-11-05", 2.4585897418572875, -0.17504791391669217 ], [ "2003-11-06", 2.466485847314561, -0.17239846469870634 ], [ "2003-11-07", 2.45098178536651, -0.17760067799564605 ], [ "2003-11-10", 2.4428130001539126, -0.18034162183315194 ], [ "2003-11-11", 2.4430153209716208, -0.1802737353623899 ], [ "2003-11-12", 2.4665292825689735, -0.17238389048848857 ], [ "2003-11-13", 2.4713549290584775, -0.17076469918119486 ], [ "2003-11-14", 2.4573138171954465, -0.17547603606068019 ], [ "2003-11-17", 2.4480462924480433, -0.17858564956920464 ], [ "2003-11-18", 2.4298301475606596, -0.18469787173844332 ], [ "2003-11-19", 2.442797704759384, -0.18034675403044742 ], [ "2003-11-20", 2.4284225678971354, -0.18517016923484275 ], [ "2003-11-21", 2.436182093129221, -0.18256654797252136 ], [ "2003-11-24", 2.4592043268247186, -0.174841696855616 ], [ "2003-11-25", 2.467867761412533, -0.17193477899364495 ], [ "2003-11-26", 2.473703885748602, -0.16997653323034623 ], [ "2003-11-28", 2.4719168493201606, -0.17057615316874064 ], [ "2003-12-01", 2.4902397774221425, -0.1644281010950076 ], [ "2003-12-02", 2.4866542903060793, -0.16563117089785595 ], [ "2003-12-03", 2.4821993437010197, -0.1671259780357306 ], [ "2003-12-04", 2.4914239986760496, -0.16403074899629733 ], [ "2003-12-05", 2.4835561612613257, -0.16667071319111149 ], [ "2003-12-08", 2.4950125317246035, -0.16282665716512135 ], [ "2003-12-09", 2.477134725490555, -0.16882535361141415 ], [ "2003-12-10", 2.478192819298156, -0.1684703221561894 ], [ "2003-12-11", 2.503464447021078, -0.1599907122180969 ], [ "2003-12-12", 2.5073584711856842, -0.15868411628500567 ], [ "2003-12-15", 2.4971081759714098, -0.16212348735046755 ], [ "2003-12-16", 2.5084990119276003, -0.15830142068993014 ], [ "2003-12-17", 2.5161063676626654, -0.1557488581877865 ], [ "2003-12-18", 2.5404461595235897, -0.14758191527386444 ], [ "2003-12-19", 2.534834005660668, -0.14946501026845282 ], [ "2003-12-22", 2.547631489848423, -0.1451709586430151 ], [ "2003-12-23", 2.5455015189058745, -0.1458856463936542 ], [ "2003-12-24", 2.5465901077624604, -0.145520382668341 ], [ "2003-12-26", 2.5496792130062413, -0.1444838682098275 ], [ "2003-12-29", 2.5738012000239787, -0.13639000725695283 ], [ "2003-12-30", 2.5736408827106785, -0.13644379992507905 ], [ "2003-12-31", 2.576387264585883, -0.13552228243130648 ], [ "2004-01-02", 2.571381740440305, -0.1372018296593508 ], [ "2004-01-05", 2.593337670850224, -0.1298347645955068 ], [ "2004-01-06", 2.599224527475336, -0.1278594961842382 ], [ "2004-01-07", 2.6074159860355954, -0.12511094456039296 ], [ "2004-01-08", 2.615740580044288, -0.12231772083691006 ], [ "2004-01-09", 2.6035406617657366, -0.12641126595450014 ], [ "2004-01-12", 2.618895022163399, -0.12125928332605329 ], [ "2004-01-13", 2.609498100030942, -0.12441231466916647 ], [ "2004-01-14", 2.6279267349119357, -0.11822879387677154 ], [ "2004-01-15", 2.633412156020927, -0.11638822262982185 ], [ "2004-01-16", 2.6395356215363224, -0.11433356277137463 ], [ "2004-01-20", 2.6380635410838393, -0.11482750278075615 ], [ "2004-01-21", 2.656241319621914, -0.10872815400774094 ], [ "2004-01-22", 2.652953874334604, -0.10983121923309347 ], [ "2004-01-23", 2.6421349877949245, -0.11346137471127615 ], [ "2004-01-26", 2.666572816573269, -0.10526153661433024 ], [ "2004-01-27", 2.6466373954490825, -0.11195064255313691 ], [ "2004-01-28", 2.618612820626496, -0.12135397287209693 ], [ "2004-01-29", 2.6200362923403713, -0.12087634297726335 ], [ "2004-01-30", 2.62242084820811, -0.12007623212347485 ], [ "2004-02-02", 2.6309576375467127, -0.11721180864792002 ], [ "2004-02-03", 2.629480925100007, -0.1177073028707728 ], [ "2004-02-04", 2.611434835715608, -0.12376246483206021 ], [ "2004-02-05", 2.6155600563718884, -0.12237829352115992 ], [ "2004-02-06", 2.6422297855116326, -0.11342956640555402 ], [ "2004-02-09", 2.6440168405302304, -0.11282994022944215 ], [ "2004-02-10", 2.6493738819225197, -0.1110324453499324 ], [ "2004-02-11", 2.6746883857824715, -0.10253844880716012 ], [ "2004-02-12", 2.6666202040966285, -0.10524563626479888 ], [ "2004-02-13", 2.658368209827824, -0.10801449996356927 ], [ "2004-02-17", 2.677583864405416, -0.10156690357960896 ], [ "2004-02-18", 2.6680376233453713, -0.10477003720644529 ], [ "2004-02-19", 2.6604624745610463, -0.10731179302915506 ], [ "2004-02-20", 2.652208444518023, -0.11008133980902668 ], [ "2004-02-23", 2.648575818648231, -0.11130022648955984 ], [ "2004-02-24", 2.64580494051681, -0.11222996342609803 ], [ "2004-02-25", 2.6552901033363656, -0.10904732391466765 ], [ "2004-02-26", 2.65578212767348, -0.10888223069216041 ], [ "2004-02-27", 2.659355603912944, -0.10768319100362433 ], [ "2004-03-01", 2.680995172179355, -0.10042227769247036 ], [ "2004-03-02", 2.665340435821488, -0.10567504808992223 ], [ "2004-03-03", 2.668731365657572, -0.10453725979022543 ], [ "2004-03-04", 2.6759419896049623, -0.10211781616931925 ], [ "2004-03-05", 2.6897440356752504, -0.09748669512295027 ], [ "2004-03-08", 2.6665019213350005, -0.10528532471272956 ], [ "2004-03-09", 2.6600277915091834, -0.1074576460294806 ], [ "2004-03-10", 2.6244596911951747, -0.11939212133152755 ], [ "2004-03-11", 2.5975217896692637, -0.12843083066971894 ], [ "2004-03-12", 2.6228584484232647, -0.11992940030187549 ], [ "2004-03-15", 2.59764601402368, -0.12838914858727402 ], [ "2004-03-16", 2.6112052948756976, -0.12383948467457451 ], [ "2004-03-17", 2.6339518806404674, -0.11620712411500267 ], [ "2004-03-18", 2.6327822274116883, -0.11659958807702442 ], [ "2004-03-19", 2.6020679765625836, -0.12690540888115498 ], [ "2004-03-22", 2.577934062390475, -0.13500327185629146 ], [ "2004-03-23", 2.5752087303977964, -0.135917726299159 ], [ "2004-03-24", 2.576509354377585, -0.13548131657732954 ], [ "2004-03-25", 2.6026789854308046, -0.12670039173987568 ], [ "2004-03-26", 2.599786802642414, -0.12767083108727761 ], [ "2004-03-29", 2.626457993626553, -0.1187216134662562 ], [ "2004-03-30", 2.6336947582405688, -0.11629339863919996 ], [ "2004-03-31", 2.638078117585809, -0.11482261179975883 ], [ "2004-04-01", 2.6494504051550205, -0.11100676884148097 ], [ "2004-04-02", 2.655760754472158, -0.10888940222904464 ], [ "2004-04-05", 2.6649753002388596, -0.10579756522056183 ], [ "2004-04-06", 2.659886176919431, -0.10750516320945058 ], [ "2004-04-07", 2.654908914510673, -0.10917522753014008 ], [ "2004-04-08", 2.649090526460139, -0.1111275220826683 ], [ "2004-04-12", 2.655853747890207, -0.10885819933540786 ], [ "2004-04-13", 2.621823639218416, -0.1202766188710025 ], [ "2004-04-14", 2.6248194118381747, -0.11927142112286815 ], [ "2004-04-15", 2.6160707232979035, -0.12220694498799978 ], [ "2004-04-16", 2.634177763266322, -0.11613133174499624 ], [ "2004-04-19", 2.632847462202272, -0.11657769927806738 ], [ "2004-04-20", 2.5935221999069515, -0.1297728479496757 ], [ "2004-04-21", 2.6085435337821035, -0.12473260861852997 ], [ "2004-04-22", 2.640018422836678, -0.11417156423493258 ], [ "2004-04-23", 2.639954523420898, -0.11419300496392037 ], [ "2004-04-26", 2.6369087277084957, -0.11521498739716352 ], [ "2004-04-27", 2.6407700445715454, -0.11391936603058483 ], [ "2004-04-28", 2.6098306342359563, -0.12430073656345397 ], [ "2004-04-29", 2.590210623837201, -0.13088400998718608 ], [ "2004-04-30", 2.575187502464508, -0.1359248490929913 ], [ "2004-05-03", 2.5971049905772534, -0.1285706829088208 ], [ "2004-05-04", 2.5939449710233835, -0.1296309918650681 ], [ "2004-05-05", 2.606120899674701, -0.12554549619659672 ], [ "2004-05-06", 2.587630654427059, -0.13174968965333478 ], [ "2004-05-07", 2.546978323286356, -0.14539012132345885 ], [ "2004-05-10", 2.525892666245772, -0.1524651759638994 ], [ "2004-05-11", 2.543952379015245, -0.14640544282924994 ], [ "2004-05-12", 2.5561919579035965, -0.1422985900409115 ], [ "2004-05-13", 2.5461064000137927, -0.14568268535330076 ], [ "2004-05-14", 2.5495803401048907, -0.14451704389783993 ], [ "2004-05-17", 2.5354348184063693, -0.1492634143212016 ], [ "2004-05-18", 2.5446437443022654, -0.14617346299704648 ], [ "2004-05-19", 2.5352346536343546, -0.14933057735512412 ], [ "2004-05-20", 2.5442735788019357, -0.14629766785989695 ], [ "2004-05-21", 2.546680139569799, -0.14549017350980853 ], [ "2004-05-24", 2.5555857021856956, -0.14250201231615633 ], [ "2004-05-25", 2.585081056364459, -0.1326051785560205 ], [ "2004-05-26", 2.5948617817534814, -0.12932336635461328 ], [ "2004-05-27", 2.6093432700279227, -0.12446426613215544 ], [ "2004-05-28", 2.6077292892335526, -0.12500581920241594 ], [ "2004-06-01", 2.6023511918021165, -0.1268103791986156 ], [ "2004-06-02", 2.609231012255796, -0.1245019329627447 ], [ "2004-06-03", 2.590826385117909, -0.13067739822744384 ], [ "2004-06-04", 2.6051312352945577, -0.12587756692845653 ], [ "2004-06-07", 2.6376862254256626, -0.11495410679850893 ], [ "2004-06-08", 2.640517685352352, -0.11400404232316486 ], [ "2004-06-09", 2.619220716511652, -0.12115000025720979 ], [ "2004-06-10", 2.6301417390157424, -0.11748557420697092 ], [ "2004-06-14", 2.606724690173708, -0.12534290109777535 ], [ "2004-06-15", 2.6283375636260313, -0.1180909449307086 ], [ "2004-06-16", 2.6268306444121503, -0.1185965746939367 ], [ "2004-06-17", 2.625141267611526, -0.11916342604458252 ], [ "2004-06-18", 2.628033341914519, -0.11819302309823332 ], [ "2004-06-21", 2.6208764228876618, -0.12059444663816687 ], [ "2004-06-22", 2.630757272888916, -0.11727903875126455 ], [ "2004-06-23", 2.6496982632807042, -0.1109236028401126 ], [ "2004-06-24", 2.6450408775199254, -0.11248633615573556 ], [ "2004-06-25", 2.635088872862348, -0.11582561918584267 ], [ "2004-06-28", 2.623998470322293, -0.11954687879868497 ], [ "2004-06-29", 2.6351829913045832, -0.1157940388030162 ], [ "2004-06-30", 2.649723277554047, -0.11091520958253698 ], [ "2004-07-01", 2.6213116087814097, -0.12044842491491259 ], [ "2004-07-02", 2.624737239780851, -0.11929899303084168 ], [ "2004-07-06", 2.6053828460668345, -0.1257931417688063 ], [ "2004-07-07", 2.6117491296052116, -0.12365700705866367 ], [ "2004-07-08", 2.59699931261526, -0.1286061419582567 ], [ "2004-07-09", 2.603634348889734, -0.1263798302956486 ], [ "2004-07-12", 2.605199145526834, -0.12585478041518483 ], [ "2004-07-13", 2.6055303482386107, -0.12574364907702573 ], [ "2004-07-14", 2.598978693610807, -0.1279419829675842 ], [ "2004-07-15", 2.5853910080435076, -0.13250117776245052 ], [ "2004-07-16", 2.5889002778011427, -0.13132368183545495 ], [ "2004-07-19", 2.5800693873985447, -0.1342867876092929 ], [ "2004-07-20", 2.6024789508414496, -0.12676751109247353 ], [ "2004-07-21", 2.5631834176027555, -0.1399526845140986 ], [ "2004-07-22", 2.5693774502443603, -0.1378743466515563 ], [ "2004-07-23", 2.553619692655622, -0.14316168466225043 ], [ "2004-07-26", 2.5478779456231475, -0.14508826318471035 ], [ "2004-07-27", 2.562995253137656, -0.14001582098024734 ], [ "2004-07-28", 2.5699367881211885, -0.1376866671292435 ], [ "2004-07-29", 2.579151082616671, -0.13459491443198723 ], [ "2004-07-30", 2.587792784875835, -0.13169528860802893 ], [ "2004-08-02", 2.592775952581036, -0.13002324283165512 ], [ "2004-08-03", 2.5779144830497986, -0.13500984148344808 ], [ "2004-08-04", 2.577419595978204, -0.13517589526425466 ], [ "2004-08-05", 2.5452764026714387, -0.1459611816096551 ], [ "2004-08-06", 2.523349873585627, -0.15331838139047027 ], [ "2004-08-09", 2.524433590533001, -0.1529547523793996 ], [ "2004-08-10", 2.5451084622891296, -0.14601753211269553 ], [ "2004-08-11", 2.545770471215903, -0.14579540247640455 ], [ "2004-08-12", 2.524367233395861, -0.15297701776909767 ], [ "2004-08-13", 2.5292198749428865, -0.15134876857441537 ], [ "2004-08-16", 2.5494363847721075, -0.14456534648775987 ], [ "2004-08-17", 2.5633124411236654, -0.13990939212541076 ], [ "2004-08-18", 2.582546731387365, -0.13345554274695193 ], [ "2004-08-19", 2.5778513249291266, -0.13503103347921486 ], [ "2004-08-20", 2.5912132816468416, -0.13054757945646 ], [ "2004-08-23", 2.584189145729812, -0.13290444912000487 ], [ "2004-08-24", 2.5874883509062276, -0.1317974379963659 ], [ "2004-08-25", 2.601584024871774, -0.127067793418152 ], [ "2004-08-26", 2.603861077098886, -0.1263037541996942 ], [ "2004-08-27", 2.609794674154688, -0.1243128025635486 ], [ "2004-08-30", 2.594425883971803, -0.12946962694384145 ], [ "2004-08-31", 2.6075560899837305, -0.12506393425919682 ], [ "2004-09-01", 2.611430732166066, -0.12376384173187283 ], [ "2004-09-02", 2.6323028974435903, -0.11676042184704005 ], [ "2004-09-03", 2.62226377540111, -0.12012893613406894 ], [ "2004-09-07", 2.6364683654862007, -0.11536274597913831 ], [ "2004-09-08", 2.6341875116443814, -0.11612806078657689 ], [ "2004-09-09", 2.6313970515899388, -0.11706436821674837 ], [ "2004-09-10", 2.643325515178626, -0.11306190666176663 ], [ "2004-09-13", 2.6515526111610166, -0.11030139730246469 ], [ "2004-09-14", 2.655994766170999, -0.10881088224019086 ], [ "2004-09-15", 2.6392928385592276, -0.11441502586381735 ], [ "2004-09-16", 2.648536677985468, -0.11131335969793821 ], [ "2004-09-17", 2.6557442230544703, -0.10889494915998443 ], [ "2004-09-20", 2.6458962527960557, -0.11219932461964466 ], [ "2004-09-21", 2.655503710203467, -0.1089756505371956 ], [ "2004-09-22", 2.6310349472588297, -0.11718586824509503 ], [ "2004-09-23", 2.617893459006355, -0.12159534655843429 ], [ "2004-09-24", 2.6274528299269178, -0.11838780735483989 ], [ "2004-09-27", 2.6155192269462533, -0.12239199337489226 ], [ "2004-09-28", 2.6249693273729138, -0.1192211186543376 ], [ "2004-09-29", 2.6322497268930225, -0.11677826262619173 ], [ "2004-09-30", 2.6301935059692614, -0.11746820438899408 ], [ "2004-10-01", 2.663653579154869, -0.10624105383799776 ], [ "2004-10-04", 2.6674108084920674, -0.10498035786792759 ], [ "2004-10-05", 2.668538771182654, -0.10460188269625437 ], [ "2004-10-06", 2.6803432968402916, -0.10064100711758395 ], [ "2004-10-07", 2.657421329815397, -0.10833221488290834 ], [ "2004-10-08", 2.6442010029609495, -0.11276814660083734 ], [ "2004-10-11", 2.6537139295757646, -0.10957619126073215 ], [ "2004-10-12", 2.6454424179054667, -0.11235160380366416 ], [ "2004-10-13", 2.6287478799384494, -0.11795326791525529 ], [ "2004-10-14", 2.6136830742006723, -0.12300809374009203 ], [ "2004-10-15", 2.6235458151849422, -0.11969876212979802 ], [ "2004-10-18", 2.632244962676891, -0.11677986120523454 ], [ "2004-10-19", 2.614388521798366, -0.1227713887472126 ], [ "2004-10-20", 2.6126634430352587, -0.12335021948910296 ], [ "2004-10-21", 2.6254570040655043, -0.11905748423496398 ], [ "2004-10-22", 2.6034418712222047, -0.12644441400827433 ], [ "2004-10-25", 2.601616185100858, -0.12705700241564344 ], [ "2004-10-26", 2.632271307738386, -0.11677102141668894 ], [ "2004-10-27", 2.6541854037687758, -0.10941799340753311 ], [ "2004-10-28", 2.6613808157339442, -0.10700365399586276 ], [ "2004-10-29", 2.6625501852251365, -0.10661128523879126 ], [ "2004-11-01", 2.6657438443118164, -0.10553968891633803 ], [ "2004-11-02", 2.667798043882626, -0.1048504253957433 ], [ "2004-11-03", 2.694493520748344, -0.09589305892079558 ], [ "2004-11-04", 2.723696861161777, -0.08609420708939441 ], [ "2004-11-05", 2.733450753682316, -0.08282139835467128 ], [ "2004-11-08", 2.7295109256484302, -0.08414336326001104 ], [ "2004-11-09", 2.7253111068748326, -0.08555256512865383 ], [ "2004-11-10", 2.725948918383394, -0.08533855466340301 ], [ "2004-11-11", 2.7425555064091816, -0.07976640116362854 ], [ "2004-11-12", 2.762022247180935, -0.07323455563629422 ], [ "2004-11-15", 2.767757020591734, -0.07131031703401314 ], [ "2004-11-16", 2.751172815068986, -0.07687496033708419 ], [ "2004-11-17", 2.7671614042042836, -0.07151016940180244 ], [ "2004-11-18", 2.7706121104915424, -0.07035232378743639 ], [ "2004-11-19", 2.7428101241847993, -0.0796809670378883 ], [ "2004-11-22", 2.7537406496665446, -0.07601335237057061 ], [ "2004-11-23", 2.756638185170144, -0.07504111697989135 ], [ "2004-11-24", 2.76266148975955, -0.07302006499161129 ], [ "2004-11-26", 2.759042129647197, -0.07423450049670555 ], [ "2004-11-29", 2.7456982936240037, -0.07871187432458593 ], [ "2004-11-30", 2.746710582523456, -0.07837221219019042 ], [ "2004-12-01", 2.7714745829602085, -0.07006293086835658 ], [ "2004-12-02", 2.7720997487771992, -0.06985316352242898 ], [ "2004-12-03", 2.7760850340999044, -0.06851594593600918 ], [ "2004-12-06", 2.77638233052117, -0.06841619147159705 ], [ "2004-12-07", 2.755626563157327, -0.07538055534799037 ], [ "2004-12-08", 2.772595527027684, -0.069686810716587 ], [ "2004-12-09", 2.779120520160499, -0.0674974227902676 ], [ "2004-12-10", 2.782204917895044, -0.06646248788343712 ], [ "2004-12-13", 2.801981994720044, -0.0598265125901013 ], [ "2004-12-14", 2.8107887900900788, -0.0568714916329528 ], [ "2004-12-15", 2.8144872866443187, -0.05563050278644144 ], [ "2004-12-16", 2.8088797613418475, -0.057512044719722155 ], [ "2004-12-17", 2.7931404552741648, -0.06279319153042595 ], [ "2004-12-20", 2.794354273792172, -0.06238590840322955 ], [ "2004-12-21", 2.8123665802432782, -0.05634208192456425 ], [ "2004-12-22", 2.8172109365434967, -0.054716612751095295 ], [ "2004-12-23", 2.818179355235116, -0.054391670770637 ], [ "2004-12-27", 2.811150409034268, -0.056750154470718184 ], [ "2004-12-28", 2.823445764199038, -0.052624586581278554 ], [ "2004-12-29", 2.825708573330452, -0.05186532647310027 ], [ "2004-12-30", 2.8234872877237844, -0.05261065383040997 ], [ "2004-12-31", 2.8192815373914604, -0.054021845966750415 ], [ "2005-01-03", 2.809847213207698, -0.057187427146757064 ], [ "2005-01-04", 2.7770511318060644, -0.0681917827360704 ], [ "2005-01-05", 2.764565780184547, -0.0723811017958147 ], [ "2005-01-06", 2.776281861734948, -0.06844990264079664 ], [ "2005-01-07", 2.772646553383677, -0.06966968939776541 ], [ "2005-01-10", 2.7830169385049977, -0.06619002351708947 ], [ "2005-01-11", 2.7688680941993375, -0.07093750880383964 ], [ "2005-01-12", 2.7770037041882762, -0.06820769653883552 ], [ "2005-01-13", 2.76156561391757, -0.07338777378276828 ], [ "2005-01-14", 2.772787584110294, -0.06962236812649203 ], [ "2005-01-18", 2.7955118271189066, -0.06199750442700491 ], [ "2005-01-19", 2.772548076284652, -0.06970273227876722 ], [ "2005-01-20", 2.7601295952560068, -0.07386961366452771 ], [ "2005-01-21", 2.747844313263763, -0.0779918016144241 ], [ "2005-01-24", 2.743490949767735, -0.07945252368463585 ], [ "2005-01-25", 2.7475070002164443, -0.0781049832068269 ], [ "2005-01-26", 2.754163623111951, -0.07587142839675531 ], [ "2005-01-27", 2.7570240491502105, -0.07491164466904543 ], [ "2005-01-28", 2.759958754953362, -0.07392693720316212 ], [ "2005-01-31", 2.773764332982705, -0.06929463104772826 ], [ "2005-02-01", 2.787434481306666, -0.06470776680400103 ], [ "2005-02-02", 2.794258714213935, -0.062417972343003614 ], [ "2005-02-03", 2.7875285056381185, -0.06467621799898737 ], [ "2005-02-04", 2.8142335838239143, -0.05571562990926904 ], [ "2005-02-07", 2.8123339638671716, -0.056353025982066596 ], [ "2005-02-08", 2.815482507197225, -0.05529656774341429 ], [ "2005-02-09", 2.801313024441158, -0.06005097802965775 ], [ "2005-02-10", 2.805877928889199, -0.0585192757765044 ], [ "2005-02-11", 2.82450252384245, -0.05227000278981475 ], [ "2005-02-14", 2.8235274858645028, -0.052597165797218515 ], [ "2005-02-15", 2.831132064123477, -0.05004553524588251 ], [ "2005-02-16", 2.8306197939376094, -0.05021742173482169 ], [ "2005-02-17", 2.810984536569589, -0.056805811107297655 ], [ "2005-02-18", 2.8111944070849404, -0.0567353914205565 ], [ "2005-02-22", 2.7776499181027665, -0.06799086674094823 ], [ "2005-02-23", 2.7940644741606895, -0.062483147404298944 ], [ "2005-02-24", 2.807988129263141, -0.057811221817399394 ], [ "2005-02-25", 2.8311116175757656, -0.05005239585458854 ], [ "2005-02-28", 2.81251657554055, -0.05629175269261466 ], [ "2005-03-01", 2.8237227670657097, -0.05253164139045563 ], [ "2005-03-02", 2.8225368241913182, -0.05292957115952146 ], [ "2005-03-03", 2.823133948268062, -0.05272921290357746 ], [ "2005-03-04", 2.8538362384094684, -0.04242740538014955 ], [ "2005-03-07", 2.8550889955256427, -0.04200705684507311 ], [ "2005-03-08", 2.843830534908672, -0.0457847064520549 ], [ "2005-03-09", 2.81418213482442, -0.055732893041355425 ], [ "2005-03-10", 2.8202218239452463, -0.05370634340816749 ], [ "2005-03-11", 2.8020268832385318, -0.059811450753497586 ], [ "2005-03-14", 2.817351707157374, -0.05466937875772093 ], [ "2005-03-15", 2.7976335599238675, -0.061285580890611424 ], [ "2005-03-16", 2.779889087203926, -0.06723953877856137 ], [ "2005-03-17", 2.7865091700612243, -0.0650182445666011 ], [ "2005-03-18", 2.7784954933043036, -0.06770714350946616 ], [ "2005-03-21", 2.7695886925607045, -0.07069572014291858 ], [ "2005-03-22", 2.7430368701807097, -0.07960488497378748 ], [ "2005-03-23", 2.7461824864722857, -0.07854940886991635 ], [ "2005-03-24", 2.749272506877953, -0.07751258733914335 ], [ "2005-03-28", 2.7506444915296613, -0.07705223334789713 ], [ "2005-03-29", 2.738323328246385, -0.08118646086071235 ], [ "2005-03-30", 2.770482930404505, -0.07039566871012426 ], [ "2005-03-31", 2.7691134766408005, -0.07085517349041714 ], [ "2005-04-01", 2.760269221129312, -0.07382276377595409 ], [ "2005-04-04", 2.7637572128770524, -0.07265240744543167 ], [ "2005-04-05", 2.774335695692053, -0.06910291672835145 ], [ "2005-04-06", 2.7836948779826463, -0.06596254856394745 ], [ "2005-04-07", 2.7935795746311136, -0.06264584997791423 ], [ "2005-04-08", 2.7709022038580247, -0.07025498622689741 ], [ "2005-04-11", 2.7742543481648836, -0.06913021197452196 ], [ "2005-04-12", 2.7886317020348677, -0.06430605287816071 ], [ "2005-04-13", 2.7626183883748654, -0.07303452717560366 ], [ "2005-04-14", 2.735361707740774, -0.08218019925174835 ], [ "2005-04-15", 2.7086112470823993, -0.09115601491880032 ], [ "2005-04-18", 2.7139838254640325, -0.08935330677757691 ], [ "2005-04-19", 2.734324956345147, -0.0825280695011078 ], [ "2005-04-20", 2.7037708885331457, -0.0927801426919771 ], [ "2005-04-21", 2.74119729040156, -0.0802221352414878 ], [ "2005-04-22", 2.7353327600571737, -0.08218991232081674 ], [ "2005-04-25", 2.749598811397553, -0.07740309953417956 ], [ "2005-04-26", 2.72812121329963, -0.08460966558027216 ], [ "2005-04-27", 2.738298018610816, -0.08119495322375503 ], [ "2005-04-28", 2.71453872581067, -0.08916711621852047 ], [ "2005-04-29", 2.74157185376952, -0.08009645472370619 ], [ "2005-05-02", 2.7543885168900992, -0.0757959678234551 ], [ "2005-05-03", 2.7588853160145805, -0.07428711754425554 ], [ "2005-05-04", 2.775802584578976, -0.06861071869029844 ], [ "2005-05-05", 2.7767846187472376, -0.06828120819006323 ], [ "2005-05-06", 2.7658466761020333, -0.07195131160300772 ], [ "2005-05-09", 2.7796086987772233, -0.06733361995590625 ], [ "2005-05-10", 2.7584343355237118, -0.07443843896661051 ], [ "2005-05-11", 2.771264645024327, -0.07013337317729706 ], [ "2005-05-12", 2.747347039903756, -0.07815865608742034 ], [ "2005-05-13", 2.744408036713681, -0.07914480549306546 ], [ "2005-05-16", 2.7649282652740355, -0.07225947400828403 ], [ "2005-05-17", 2.780410311505489, -0.06706464783698984 ], [ "2005-05-18", 2.805132038302607, -0.05876955095862346 ], [ "2005-05-19", 2.8129271021220754, -0.056154005123731365 ], [ "2005-05-20", 2.8096429921748034, -0.057255951213314615 ], [ "2005-05-23", 2.8246561216593524, -0.05221846477299397 ], [ "2005-05-24", 2.8208343663036146, -0.053500811721547525 ], [ "2005-05-25", 2.817132853279, -0.05474281271070558 ], [ "2005-05-26", 2.8295766143177796, -0.05056744890238318 ], [ "2005-05-27", 2.8339445930965605, -0.04910182283871922 ], [ "2005-05-31", 2.822259516671633, -0.05302261857323032 ], [ "2005-06-01", 2.845004497088312, -0.045390796670122135 ], [ "2005-06-02", 2.849723830144313, -0.04380727763756953 ], [ "2005-06-03", 2.8349362179480613, -0.048769094292784754 ], [ "2005-06-06", 2.8343552091576765, -0.04896404524596765 ], [ "2005-06-07", 2.8376846338414405, -0.04784689430713163 ], [ "2005-06-08", 2.832484088435253, -0.049591878721800375 ], [ "2005-06-09", 2.842932925292371, -0.046085889245120915 ], [ "2005-06-10", 2.834057374286785, -0.049063980381084726 ], [ "2005-06-13", 2.8397424424488222, -0.04715641981497931 ], [ "2005-06-14", 2.8443837898189828, -0.04559906800061819 ], [ "2005-06-15", 2.84853588323254, -0.044205879838798534 ], [ "2005-06-16", 2.8561545708023144, -0.04164951506719794 ], [ "2005-06-17", 2.863998618096866, -0.03901753337915581 ], [ "2005-06-20", 2.863910928790899, -0.03904695653774681 ], [ "2005-06-21", 2.866998264445252, -0.0380110358450273 ], [ "2005-06-22", 2.873130243365341, -0.0359535194095586 ], [ "2005-06-23", 2.8400899394656967, -0.04703982110633842 ], [ "2005-06-24", 2.824756248658403, -0.052184868286628716 ], [ "2005-06-27", 2.828438556094963, -0.050949311516146234 ], [ "2005-06-28", 2.845007488934554, -0.04538979278982591 ], [ "2005-06-29", 2.8387388922841224, -0.047493149765391096 ], [ "2005-06-30", 2.8283565943305202, -0.05097681286271305 ], [ "2005-07-01", 2.8301114236805187, -0.05038799964660157 ], [ "2005-07-05", 2.846028419173351, -0.04504723115137821 ], [ "2005-07-06", 2.8280497407173852, -0.05107977413517262 ], [ "2005-07-07", 2.8382744412184318, -0.04764899108734977 ], [ "2005-07-08", 2.862230028624969, -0.03961096364913019 ], [ "2005-07-11", 2.8737281261408834, -0.03575290658078123 ], [ "2005-07-12", 2.8783572263067474, -0.03419966417782816 ], [ "2005-07-13", 2.881057768412897, -0.03329352770206906 ], [ "2005-07-14", 2.889441838002451, -0.030480347617560355 ], [ "2005-07-15", 2.8882450033409075, -0.030881932003083534 ], [ "2005-07-18", 2.878034051621857, -0.03430810180202004 ], [ "2005-07-19", 2.8915283329096937, -0.029780247760708423 ], [ "2005-07-20", 2.900542663266618, -0.026755590777078897 ], [ "2005-07-21", 2.88275986654852, -0.03272240785080016 ], [ "2005-07-22", 2.900933061127368, -0.026624597173654507 ], [ "2005-07-25", 2.8933119746722546, -0.029181766864201375 ], [ "2005-07-26", 2.896550082423356, -0.028095256293220183 ], [ "2005-07-27", 2.90429987160716, -0.025494901852200158 ], [ "2005-07-28", 2.9215178184157327, -0.019717613801257028 ], [ "2005-07-29", 2.902434428751559, -0.026120830183795185 ], [ "2005-08-01", 2.89959537707676, -0.027073441984678315 ], [ "2005-08-02", 2.9129269845130423, -0.02260017132135228 ], [ "2005-08-03", 2.9205614648738196, -0.020038507456673682 ], [ "2005-08-04", 2.901389865182191, -0.02647132172003075 ], [ "2005-08-05", 2.882538125167087, -0.032796810672901744 ], [ "2005-08-08", 2.8767108563074792, -0.0347520850808517 ], [ "2005-08-09", 2.892242658488944, -0.029540563861149116 ], [ "2005-08-10", 2.8908422084879595, -0.030010469079615798 ], [ "2005-08-11", 2.902509304874103, -0.026095706344531178 ], [ "2005-08-12", 2.8905903765446226, -0.030094968450723236 ], [ "2005-08-15", 2.9040907641810705, -0.025565065492937467 ], [ "2005-08-16", 2.8766391435385015, -0.034776147492469156 ], [ "2005-08-17", 2.8741826338118353, -0.035600401652891356 ], [ "2005-08-18", 2.877089191221707, -0.03462513906321529 ], [ "2005-08-19", 2.881997866304628, -0.03297808844691286 ], [ "2005-08-22", 2.8824791357938473, -0.032816603892438345 ], [ "2005-08-23", 2.8792647368618796, -0.033895159236294714 ], [ "2005-08-24", 2.8590924540656713, -0.04066374144034446 ], [ "2005-08-25", 2.867690106362544, -0.03777889608490659 ], [ "2005-08-26", 2.8511576210765, -0.04332618524530174 ], [ "2005-08-29", 2.8690160945970735, -0.03733397567318697 ], [ "2005-08-30", 2.8597605540979885, -0.04043956800221893 ], [ "2005-08-31", 2.892312400417187, -0.029517162742933922 ], [ "2005-09-01", 2.89116757852636, -0.029901294829289382 ], [ "2005-09-02", 2.88714934391299, -0.031249568178940423 ], [ "2005-09-06", 2.912325274073725, -0.02280206847958166 ], [ "2005-09-07", 2.914404949120849, -0.022104256949950774 ], [ "2005-09-08", 2.9066655679962636, -0.024701119083971212 ], [ "2005-09-09", 2.9279005592309204, -0.01757595703731052 ], [ "2005-09-12", 2.921364433593933, -0.019769080349971158 ], [ "2005-09-13", 2.910089793575371, -0.02355215877285788 ], [ "2005-09-14", 2.9003838789774514, -0.026808869056230145 ], [ "2005-09-15", 2.897501352656926, -0.02777606828464274 ], [ "2005-09-16", 2.911804744020799, -0.02297672647384552 ], [ "2005-09-19", 2.9051766134821624, -0.0252007209946028 ], [ "2005-09-20", 2.8849906628815623, -0.0319738892764162 ], [ "2005-09-21", 2.866005100339616, -0.03834428087034358 ], [ "2005-09-22", 2.8745600702083873, -0.03547375712273715 ], [ "2005-09-23", 2.8732926496967437, -0.03589902579494575 ], [ "2005-09-26", 2.8744657632120307, -0.03550540077277453 ], [ "2005-09-27", 2.874233584858223, -0.035583305603359316 ], [ "2005-09-28", 2.877652472760865, -0.03443613628944253 ], [ "2005-09-29", 2.895140951785301, -0.028568074201648308 ], [ "2005-09-30", 2.900729078511958, -0.026693041241911297 ], [ "2005-10-03", 2.8901867110275887, -0.030230413866722317 ], [ "2005-10-04", 2.864432035515771, -0.038872105047709105 ], [ "2005-10-05", 2.835818349915096, -0.04847310485053791 ], [ "2005-10-06", 2.8269494775969575, -0.05144895502817992 ], [ "2005-10-07", 2.835441114924369, -0.04859968180123675 ], [ "2005-10-10", 2.816527631464848, -0.054945888071196713 ], [ "2005-10-11", 2.8122186351102014, -0.056391723247018244 ], [ "2005-10-12", 2.792471860906101, -0.0630175308373414 ], [ "2005-10-13", 2.7902556551786026, -0.06376115369843272 ], [ "2005-10-14", 2.813645280692675, -0.055913028396337716 ], [ "2005-10-17", 2.8212559085893356, -0.05335936795723928 ], [ "2005-10-18", 2.7977499804104773, -0.06124651730808017 ], [ "2005-10-19", 2.8354096635790533, -0.04861023494578409 ], [ "2005-10-20", 2.7959539532646236, -0.061849153980400695 ], [ "2005-10-21", 2.807179930119453, -0.058082403933799265 ], [ "2005-10-24", 2.839218101876331, -0.047332356386148744 ], [ "2005-10-25", 2.8320043118779994, -0.04975286233977527 ], [ "2005-10-26", 2.8231976096396347, -0.05270785204764139 ], [ "2005-10-27", 2.800551173079215, -0.06030660867011006 ], [ "2005-10-28", 2.8319975026939432, -0.04975514708476381 ], [ "2005-10-31", 2.8386355526900346, -0.047527824201823554 ], [ "2005-11-01", 2.8450633615544634, -0.04537104536175185 ], [ "2005-11-02", 2.8677003957878084, -0.03777544358419371 ], [ "2005-11-03", 2.875532245322416, -0.03514755471706443 ], [ "2005-11-04", 2.8722345395443183, -0.036254062734492165 ], [ "2005-11-07", 2.875532244353556, -0.0351475550421545 ], [ "2005-11-08", 2.8783488792720164, -0.034202464931283205 ], [ "2005-11-09", 2.878348837421378, -0.03420247897379336 ], [ "2005-11-10", 2.8995257503312475, -0.027096804454626033 ], [ "2005-11-11", 2.9081476526098013, -0.02420382229106821 ], [ "2005-11-14", 2.9042833629724547, -0.025500441138566976 ], [ "2005-11-15", 2.8977052098617007, -0.027707666296511557 ], [ "2005-11-16", 2.9053137666339035, -0.025154700799888907 ], [ "2005-11-17", 2.9281392923842757, -0.017495852817592694 ], [ "2005-11-18", 2.936022697344558, -0.014850665108271377 ], [ "2005-11-21", 2.9490242999198277, -0.010488123857776976 ], [ "2005-11-22", 2.961218600631433, -0.006396463651480611 ], [ "2005-11-23", 2.9734987853050017, -0.0022759860494322437 ], [ "2005-11-25", 2.977105477811706, -0.0010658010166828547 ], [ "2005-11-28", 2.9608579345000807, -0.006517481108103462 ], [ "2005-11-29", 2.9550527025714812, -0.008465361272151473 ], [ "2005-11-30", 2.9419311193443587, -0.01286816067851082 ], [ "2005-12-01", 2.9646673902543172, -0.005239261152249708 ], [ "2005-12-02", 2.968164903859873, -0.004065709869623624 ], [ "2005-12-05", 2.961325139095939, -0.006360715870121991 ], [ "2005-12-06", 2.9685976562570002, -0.003920504678741277 ], [ "2005-12-07", 2.954366900221923, -0.00869547452336894 ], [ "2005-12-08", 2.9554260476402625, -0.00834008954093235 ], [ "2005-12-09", 2.958983407835757, -0.007146457409364815 ], [ "2005-12-12", 2.9598826717699085, -0.006844719528584009 ], [ "2005-12-13", 2.977429990093217, -0.000956914577016077 ], [ "2005-12-14", 2.990501705153428, 0.0 ], [ "2005-12-15", 2.9827821718076377, -0.0025813505916039148 ], [ "2005-12-16", 2.976151259786008, -0.004798674865388097 ], [ "2005-12-19", 2.9642544117250607, -0.00877688629407447 ], [ "2005-12-20", 2.9655213034824444, -0.00835324776037949 ], [ "2005-12-21", 2.9685092133667474, -0.007354114444670601 ], [ "2005-12-22", 2.983295989886784, -0.0024095339100548285 ], [ "2005-12-23", 2.986037145368481, -0.0014929133052336008 ], [ "2005-12-27", 2.964564459633769, -0.008673208737839055 ], [ "2005-12-28", 2.968000946977896, -0.007524074685112958 ], [ "2005-12-29", 2.958158401373758, -0.010815343701003122 ], [ "2005-12-30", 2.945554661801144, -0.015029934032416148 ], [ "2006-01-03", 2.9868123225381273, -0.0012337002212514658 ], [ "2006-01-04", 2.9992092644458346, 0.0 ], [ "2006-01-05", 3.0008621058844294, 0.0 ], [ "2006-01-06", 3.0201133674744853, 0.0 ], [ "2006-01-09", 3.026631394553239, 0.0 ], [ "2006-01-10", 3.026685048782878, 0.0 ], [ "2006-01-11", 3.032948073243996, 0.0 ], [ "2006-01-12", 3.025431623315904, -0.002478265287296 ], [ "2006-01-13", 3.0257786044985777, -0.0023638613561062227 ], [ "2006-01-17", 3.0198722176669848, -0.004311269188010058 ], [ "2006-01-18", 3.0104477132196146, -0.007418643340080466 ], [ "2006-01-19", 3.018222329996399, -0.004855257291578541 ], [ "2006-01-20", 2.974997721128892, -0.019106938436015297 ], [ "2006-01-23", 2.9833591324108433, -0.01635007907672914 ], [ "2006-01-24", 2.9848261422639464, -0.01586638802179663 ], [ "2006-01-25", 2.9832303297490936, -0.016392546886477066 ], [ "2006-01-26", 2.995184773461303, -0.012451020878277652 ], [ "2006-01-27", 3.0179043210550525, -0.0049601087211668116 ], [ "2006-01-30", 3.0147430982412136, -0.006002402468866075 ], [ "2006-01-31", 2.9978298730408044, -0.011578899260754505 ], [ "2006-02-01", 3.0127344260484588, -0.006664686208727955 ], [ "2006-02-02", 2.9847252589335485, -0.015899650487213646 ], [ "2006-02-03", 2.9746917165792723, -0.01920783187112518 ], [ "2006-02-06", 2.9800266795258255, -0.017448829468935334 ], [ "2006-02-07", 2.9582492139628505, -0.024629125681419506 ], [ "2006-02-08", 2.97931713393282, -0.017682775311683163 ], [ "2006-02-09", 2.9759485746340855, -0.01879343042920767 ], [ "2006-02-10", 2.978535081715049, -0.01794062747363423 ], [ "2006-02-13", 2.9742116763969713, -0.019366106978614073 ], [ "2006-02-14", 2.9985325195164902, -0.011347228141197707 ], [ "2006-02-15", 3.008077113898545, -0.008200258871840616 ], [ "2006-02-16", 3.025834003305004, -0.002345595693428071 ], [ "2006-02-17", 3.0212808831900677, -0.0038468149708376087 ], [ "2006-02-21", 3.014541902325989, -0.006068739217918728 ], [ "2006-02-22", 3.031447928361927, -0.0004946160784298215 ], [ "2006-02-23", 3.0264290055788114, -0.0021494161811388413 ], [ "2006-02-24", 3.0319085443743186, -0.00034274535685197005 ], [ "2006-02-27", 3.031690483077823, -0.00041464282796899177 ], [ "2006-02-28", 3.010956934611213, -0.007250746831699462 ], [ "2006-03-01", 3.0311753565017225, -0.0005844863477590945 ], [ "2006-03-02", 3.028577931998115, -0.0014408889108367129 ], [ "2006-03-03", 3.0158545941199435, -0.005635928710698179 ], [ "2006-03-06", 3.0028811083465574, -0.00991344532492422 ], [ "2006-03-07", 2.99941909238032, -0.011054914246459213 ], [ "2006-03-08", 3.004779426842553, -0.009287546545864278 ], [ "2006-03-09", 2.989220384829608, -0.014417552611646678 ], [ "2006-03-10", 3.0107648752681335, -0.007314071141394707 ], [ "2006-03-13", 3.0147588195932826, -0.005997218947193628 ], [ "2006-03-14", 3.043531994425441, 0.0 ], [ "2006-03-15", 3.0533238857083087, 0.0 ], [ "2006-03-16", 3.062189431953402, 0.0 ], [ "2006-03-17", 3.0630110365528456, 0.0 ], [ "2006-03-20", 3.0602221646563996, -0.0009105001135042423 ], [ "2006-03-21", 3.0422855414160863, -0.006766379516570109 ], [ "2006-03-22", 3.05790409642691, -0.0016672940661953684 ], [ "2006-03-23", 3.051282041533447, -0.0038292369434616003 ], [ "2006-03-24", 3.055795716399958, -0.002355629825287142 ], [ "2006-03-27", 3.0509004327039495, -0.003953823118615141 ], [ "2006-03-28", 3.032902626632752, -0.00982967725574313 ], [ "2006-03-29", 3.04758355872979, -0.005036703308917256 ], [ "2006-03-30", 3.0414963593881756, -0.007024028613649036 ], [ "2006-03-31", 3.04249993722508, -0.006696384401816857 ], [ "2006-04-03", 3.0400079674738136, -0.00750995305094293 ], [ "2006-04-04", 3.0556292893060157, -0.00240996429942264 ], [ "2006-04-05", 3.065484941658149, 0.0 ], [ "2006-04-06", 3.0611352984126086, -0.001418908697423782 ], [ "2006-04-07", 3.033444885308927, -0.010451872039499044 ], [ "2006-04-10", 3.037942257038627, -0.008984772440155497 ], [ "2006-04-11", 3.018465316414597, -0.01533839706879081 ], [ "2006-04-12", 3.0215336563903152, -0.01433746572053296 ], [ "2006-04-13", 3.0151197121741173, -0.01642977553065017 ], [ "2006-04-17", 3.016511537868728, -0.0159757443671964 ], [ "2006-04-18", 3.0566742939699028, -0.0028741448273043035 ], [ "2006-04-19", 3.059629447674701, -0.0019101362736692051 ], [ "2006-04-20", 3.062475333336313, -0.000981772339161524 ], [ "2006-04-21", 3.0641264529715087, -0.00044315620937462885 ], [ "2006-04-24", 3.0603825015341286, -0.001664480570327087 ], [ "2006-04-25", 3.0464371800211376, -0.006213621009245052 ], [ "2006-04-26", 3.0466986654683703, -0.006128321145696725 ], [ "2006-04-27", 3.0601514814441217, -0.0017398422486271103 ], [ "2006-04-28", 3.0694443421726207, 0.0 ], [ "2006-05-01", 3.0461547411091305, -0.007587562590239183 ], [ "2006-05-02", 3.0654419565925672, -0.0013039446668123844 ], [ "2006-05-03", 3.0554545545144762, -0.004557759026913022 ], [ "2006-05-04", 3.0638458194292797, -0.0018239531717256785 ], [ "2006-05-05", 3.0869515293359076, 0.0 ], [ "2006-05-08", 3.0842704012253725, -0.0008685358629884066 ], [ "2006-05-09", 3.0888943363434116, 0.0 ], [ "2006-05-10", 3.087893455450329, -0.0003240256169680933 ], [ "2006-05-11", 3.056956684482735, -0.010339509346403819 ], [ "2006-05-12", 3.0227436863790675, -0.021415640278149572 ], [ "2006-05-15", 3.0288962747245183, -0.019423798643082857 ], [ "2006-05-16", 3.0276422095935223, -0.019829790235686318 ], [ "2006-05-17", 2.9799640765724345, -0.035265129819858854 ], [ "2006-05-18", 2.9723735970053355, -0.037722474986312315 ], [ "2006-05-19", 2.9886049238723227, -0.032467738145361746 ], [ "2006-05-22", 2.9713387171902, -0.03805750742913805 ], [ "2006-05-23", 2.953189332072925, -0.04393319728480316 ], [ "2006-05-24", 2.9727733133678584, -0.03759307063673001 ], [ "2006-05-25", 3.0009000538581883, -0.028487307399899464 ], [ "2006-05-26", 3.0135685341920904, -0.02438600804988711 ], [ "2006-05-30", 2.9704730112682602, -0.03833777144197714 ], [ "2006-05-31", 2.9948826903386045, -0.03043537129084728 ], [ "2006-06-01", 3.0187980998486217, -0.02269298618280635 ], [ "2006-06-02", 3.0290323311279788, -0.0193797516836709 ], [ "2006-06-05", 2.9919831067146463, -0.031374083758231586 ], [ "2006-06-06", 2.9866810885559976, -0.0330905614299557 ], [ "2006-06-07", 2.968007909221045, -0.03913582465416088 ], [ "2006-06-08", 2.966762953591302, -0.039538867132854705 ], [ "2006-06-09", 2.9607413165668452, -0.04148831453013446 ], [ "2006-06-12", 2.9348871520067212, -0.049858353043892634 ], [ "2006-06-13", 2.9086508711799692, -0.058352098044510026 ], [ "2006-06-14", 2.922466383188576, -0.053879458159727944 ], [ "2006-06-15", 2.970352508697391, -0.03837678299684044 ], [ "2006-06-16", 2.95271836180309, -0.0440856694054238 ], [ "2006-06-19", 2.933549369949621, -0.05029144719067524 ], [ "2006-06-20", 2.941027967069364, -0.04787032289653825 ], [ "2006-06-21", 2.958317185256096, -0.04227310385822103 ], [ "2006-06-22", 2.945993404504563, -0.04626281001505961 ], [ "2006-06-23", 2.9450929342394696, -0.04655432865151743 ], [ "2006-06-26", 2.955099804255869, -0.043314700186839805 ], [ "2006-06-27", 2.9362855029843047, -0.049405650288369185 ], [ "2006-06-28", 2.9501963803472044, -0.044902136782184576 ], [ "2006-06-29", 3.0002242446953407, -0.02870609415310632 ], [ "2006-06-30", 3.0025056578316764, -0.02796750846906626 ], [ "2006-07-03", 3.0120331755433876, -0.024883065728629306 ], [ "2006-07-05", 2.9960809339638397, -0.03004745137687137 ], [ "2006-07-06", 3.0049401180421804, -0.02717937525846703 ], [ "2006-07-07", 2.9911569848622417, -0.03164153280713056 ], [ "2006-07-10", 2.9961360439030096, -0.03002961006112237 ], [ "2006-07-11", 3.0073784596851514, -0.026389985471227728 ], [ "2006-07-12", 2.98224303185036, -0.034527339843972715 ], [ "2006-07-13", 2.9449147924902452, -0.046612000339126936 ], [ "2006-07-14", 2.9363085862245106, -0.049398177310114755 ], [ "2006-07-17", 2.932386502099876, -0.05066791453566111 ], [ "2006-07-18", 2.94194524372915, -0.04757336335053075 ], [ "2006-07-19", 2.9782294019829587, -0.035826714128219916 ], [ "2006-07-20", 2.9632795748001133, -0.04066657770236304 ], [ "2006-07-21", 2.946299667330951, -0.046163660354035296 ], [ "2006-07-24", 2.988942236182769, -0.03235853651082299 ], [ "2006-07-25", 2.996832337089359, -0.029804191801210744 ], [ "2006-07-26", 3.001542051729001, -0.028279466729126512 ], [ "2006-07-27", 2.9992027103185084, -0.029036806137913707 ], [ "2006-07-28", 3.024818181708097, -0.02074404225531623 ], [ "2006-07-31", 3.023341552710515, -0.021222086771183313 ], [ "2006-08-01", 3.0115755988843373, -0.025031201795851388 ], [ "2006-08-02", 3.028376170966886, -0.019592177260477572 ], [ "2006-08-03", 3.0349610064105494, -0.017460399761264678 ], [ "2006-08-04", 3.0337741122288713, -0.017844645401432158 ], [ "2006-08-07", 3.028222934482552, -0.019641786106766368 ], [ "2006-08-08", 3.018075669518365, -0.022926866093089138 ], [ "2006-08-09", 3.0096380488193697, -0.025658465099154038 ], [ "2006-08-10", 3.0171694293555684, -0.02322025267874661 ], [ "2006-08-11", 3.0084193206892036, -0.02605301667569282 ], [ "2006-08-14", 3.0092699026364285, -0.025777648905025763 ], [ "2006-08-15", 3.040946197122631, -0.015522751509053245 ], [ "2006-08-16", 3.0637316548126745, -0.00814617749616009 ], [ "2006-08-17", 3.0698295679905296, -0.00617203642370312 ], [ "2006-08-18", 3.083960945224691, -0.0015971381930015571 ], [ "2006-08-21", 3.074104857340715, -0.004787952384348704 ], [ "2006-08-22", 3.0741387075330078, -0.004776993708328403 ], [ "2006-08-23", 3.0667285468906145, -0.00717596234743223 ], [ "2006-08-24", 3.0652417691118723, -0.007657292434139706 ], [ "2006-08-25", 3.0690895482416245, -0.006411610740052587 ], [ "2006-08-28", 3.0807512435361044, -0.002636248417919984 ], [ "2006-08-29", 3.0841119563763995, -0.0015482497768678494 ], [ "2006-08-30", 3.0863707969413556, -0.0008169717469336257 ], [ "2006-08-31", 3.086811055555744, -0.0006744422310456244 ], [ "2006-09-01", 3.1024786695864153, 0.0 ], [ "2006-09-05", 3.1051654462186202, 0.0 ], [ "2006-09-06", 3.082802513750422, -0.007201848937045008 ], [ "2006-09-07", 3.0719219351733624, -0.010705874331347065 ], [ "2006-09-08", 3.079513621310322, -0.008261017118922465 ], [ "2006-09-11", 3.080838544736306, -0.007834333436866903 ], [ "2006-09-12", 3.106749400501, 0.0 ], [ "2006-09-13", 3.117363327311712, 0.0 ], [ "2006-09-14", 3.1163458659501364, -0.0003263852348109886 ], [ "2006-09-15", 3.121837853014174, 0.0 ], [ "2006-09-18", 3.1243480342073986, 0.0 ], [ "2006-09-19", 3.1217810129296417, -0.0008216182223144131 ], [ "2006-09-20", 3.135211768917401, 0.0 ], [ "2006-09-21", 3.1275175800615598, -0.002454120940767579 ], [ "2006-09-22", 3.12181360635582, -0.004273447393381979 ], [ "2006-09-25", 3.143085535846351, 0.0 ], [ "2006-09-26", 3.162371281048329, 0.0 ], [ "2006-09-27", 3.165255907293282, 0.0 ], [ "2006-09-28", 3.163704257816048, -0.0004902129630841578 ], [ "2006-09-29", 3.1609390031812516, -0.0013638404724507502 ], [ "2006-10-02", 3.152582575192342, -0.004003888618211993 ], [ "2006-10-03", 3.157806821012214, -0.0023533914789967136 ], [ "2006-10-04", 3.190238958106452, 0.0 ], [ "2006-10-05", 3.192947393448251, 0.0 ], [ "2006-10-06", 3.186294476219662, -0.0020836288259056257 ], [ "2006-10-09", 3.188572106967231, -0.0013702970772391243 ], [ "2006-10-10", 3.1881634733446185, -0.001498277144637239 ], [ "2006-10-11", 3.1843710881853147, -0.002686015209813486 ], [ "2006-10-12", 3.2069015662567346, 0.0 ], [ "2006-10-13", 3.2124588620020074, 0.0 ], [ "2006-10-16", 3.2175027652883976, 0.0 ], [ "2006-10-17", 3.2100496689082028, -0.0023164226805340027 ], [ "2006-10-18", 3.2133043750532275, -0.0013048598684868296 ], [ "2006-10-19", 3.216934836476521, -0.0001765122995397439 ], [ "2006-10-20", 3.2173500578964784, -4.746146407907936e-05 ], [ "2006-10-23", 3.2275208548132968, 0.0 ], [ "2006-10-24", 3.2361220073367343, 0.0 ], [ "2006-10-25", 3.2473092491998266, 0.0 ], [ "2006-10-26", 3.257586455315865, 0.0 ], [ "2006-10-27", 3.2431778508729208, -0.00442309195491386 ], [ "2006-10-30", 3.241590141310721, -0.004910480266468564 ], [ "2006-10-31", 3.2440355624436306, -0.004159795314141679 ], [ "2006-11-01", 3.2288027651912765, -0.008835894463404936 ], [ "2006-11-02", 3.2254946071439594, -0.00985141871508477 ], [ "2006-11-03", 3.2160406556176877, -0.012753552443828808 ], [ "2006-11-06", 3.24566034775744, -0.003661025646445437 ], [ "2006-11-07", 3.2578320502319422, 0.0 ], [ "2006-11-08", 3.2648902731745313, 0.0 ], [ "2006-11-09", 3.2510683642039897, -0.0042334987745552555 ], [ "2006-11-10", 3.25360833380351, -0.0034555340079014396 ], [ "2006-11-13", 3.259695849407218, -0.0015909948980498134 ], [ "2006-11-14", 3.2806073691030906, 0.0 ], [ "2006-11-15", 3.2863361318236906, 0.0 ], [ "2006-11-16", 3.291468691988096, 0.0 ], [ "2006-11-17", 3.2945716718301594, 0.0 ], [ "2006-11-20", 3.296469632460978, 0.0 ], [ "2006-11-21", 3.3000453946020265, 0.0 ], [ "2006-11-22", 3.306335321963645, 0.0 ], [ "2006-11-24", 3.2963094913417725, -0.003032309081075879 ], [ "2006-11-27", 3.2606006933337497, -0.013832422962693713 ], [ "2006-11-28", 3.273071801766506, -0.010060540434653653 ], [ "2006-11-29", 3.299586923799633, -0.002041050742549677 ], [ "2006-11-30", 3.3041636048795224, -0.0006568350976672299 ], [ "2006-12-01", 3.299863522945076, -0.0019573934245499247 ], [ "2006-12-04", 3.319909561356104, 0.0 ], [ "2006-12-05", 3.330514694163262, 0.0 ], [ "2006-12-06", 3.3272315421199563, -0.000985779179734414 ], [ "2006-12-07", 3.3153336322808435, -0.004558172918144865 ], [ "2006-12-08", 3.3169087154040886, -0.00408524807982924 ], [ "2006-12-11", 3.326988112335272, -0.0010588699200668739 ], [ "2006-12-12", 3.3261032151553906, -0.001324563742535756 ], [ "2006-12-13", 3.3255304214046624, -0.0014965472956280923 ], [ "2006-12-14", 3.3480150630770433, 0.0 ], [ "2006-12-15", 3.348412082534625, 0.0 ], [ "2006-12-18", 3.3413515830599256, -0.002108611276230632 ], [ "2006-12-19", 3.34630046350057, -0.000630632963328881 ], [ "2006-12-20", 3.344629549958821, -0.0011296496615615936 ], [ "2006-12-21", 3.337162223099593, -0.00335975953906964 ], [ "2006-12-22", 3.317708612219663, -0.009169561439319796 ], [ "2006-12-26", 3.333880053035335, -0.004339976424971526 ], [ "2006-12-27", 3.349722355076734, 0.0 ], [ "2006-12-28", 3.34254473537952, -0.0021427506331489488 ], [ "2006-12-29", 3.331068900300865, -0.005568656980659448 ], [ "2007-01-03", 3.328309600895634, -0.006392396715700133 ], [ "2007-01-04", 3.336380122155697, -0.0039830862103589215 ], [ "2007-01-05", 3.312937735053226, -0.01098139371693252 ], [ "2007-01-08", 3.325651467575454, -0.007185935116323594 ], [ "2007-01-09", 3.323232306169468, -0.007908132704526616 ], [ "2007-01-10", 3.330941408204974, -0.005606717477135481 ], [ "2007-01-11", 3.340825928610293, -0.002655869807525413 ], [ "2007-01-12", 3.35976841856059, 0.0 ], [ "2007-01-16", 3.35579496261996, -0.0011826576851782233 ], [ "2007-01-17", 3.355629734892087, -0.00123183599370702 ], [ "2007-01-18", 3.3474890784992435, -0.00365481739560114 ], [ "2007-01-19", 3.3517053219195967, -0.0023998965513366555 ], [ "2007-01-22", 3.3446410674754548, -0.004502498148850509 ], [ "2007-01-23", 3.3506010716522887, -0.002728565117065096 ], [ "2007-01-24", 3.372316254889841, 0.0 ], [ "2007-01-25", 3.3379347060630957, -0.010195232661495468 ], [ "2007-01-26", 3.3354083580666583, -0.010944375922532834 ], [ "2007-01-29", 3.3334178405375883, -0.01153462825316287 ], [ "2007-01-30", 3.347986130231391, -0.007214662807253358 ], [ "2007-01-31", 3.368472959480295, -0.0011396604348637984 ], [ "2007-02-01", 3.384101195909281, 0.0 ], [ "2007-02-02", 3.388426739571594, 0.0 ], [ "2007-02-05", 3.3899180764971395, 0.0 ], [ "2007-02-06", 3.3925623028862275, 0.0 ], [ "2007-02-07", 3.4000437602911884, 0.0 ], [ "2007-02-08", 3.396646961246601, -0.0009990456841344475 ], [ "2007-02-09", 3.3743423509463617, -0.00755914075136066 ], [ "2007-02-12", 3.3642508836361342, -0.010527181171335553 ], [ "2007-02-13", 3.3864388801424017, -0.00400138383737203 ], [ "2007-02-14", 3.4081185313805884, 0.0 ], [ "2007-02-15", 3.412750978163329, 0.0 ], [ "2007-02-16", 3.4121800936059747, -0.00016727987509401743 ], [ "2007-02-20", 3.4188149467102704, 0.0 ], [ "2007-02-21", 3.417607930756346, -0.00035305097606574964 ], [ "2007-02-22", 3.4138159376028123, -0.0014622052335030444 ], [ "2007-02-23", 3.405849436072165, -0.00379239907400708 ], [ "2007-02-26", 3.405554219272437, -0.0038787496967607193 ], [ "2007-02-27", 3.3050333537859298, -0.03328100370972875 ], [ "2007-02-28", 3.329450559959158, -0.0261389949862898 ], [ "2007-03-01", 3.322524460347026, -0.028164872291756904 ], [ "2007-03-02", 3.2897692957271514, -0.037745725637268635 ], [ "2007-03-05", 3.2651354394242382, -0.04495110430996252 ], [ "2007-03-06", 3.3088253638272906, -0.032171844512618786 ], [ "2007-03-07", 3.307356417158481, -0.0326015099644511 ], [ "2007-03-08", 3.3296522387616383, -0.026080004135476287 ], [ "2007-03-09", 3.3266958289758084, -0.026944751081980356 ], [ "2007-03-12", 3.332495615930957, -0.025248319117819884 ], [ "2007-03-13", 3.2834652417875403, -0.03958965519703528 ], [ "2007-03-14", 3.3021263655610387, -0.03413129489840172 ], [ "2007-03-15", 3.305017662204148, -0.033285593481923614 ], [ "2007-03-16", 3.297538642220713, -0.03547319945066196 ], [ "2007-03-19", 3.3284605520784427, -0.026428571314972893 ], [ "2007-03-20", 3.3440674104787442, -0.021863580625635093 ], [ "2007-03-21", 3.3891812373815626, -0.008667830751477923 ], [ "2007-03-22", 3.3848741508557962, -0.009927649312266418 ], [ "2007-03-23", 3.387844494936667, -0.009058826598206005 ], [ "2007-03-26", 3.3847806316168496, -0.009955003597421963 ], [ "2007-03-27", 3.3781501300524437, -0.011894418765471926 ], [ "2007-03-28", 3.358272994937628, -0.01770846118211178 ], [ "2007-03-29", 3.3601798270156333, -0.01715071467996776 ], [ "2007-03-30", 3.3599604730723573, -0.01721487549203138 ], [ "2007-04-02", 3.3637059076428035, -0.016119339574227398 ], [ "2007-04-03", 3.392105808273443, -0.007812396650052067 ], [ "2007-04-04", 3.396189836001419, -0.006617822567618781 ], [ "2007-04-05", 3.4018702602502167, -0.004956304077340823 ], [ "2007-04-09", 3.4025743329773914, -0.004750363499055887 ], [ "2007-04-10", 3.4071719729060503, -0.003405558354488747 ], [ "2007-04-11", 3.395190260197829, -0.006910197504305993 ], [ "2007-04-12", 3.407956380787328, -0.0031761198228617005 ], [ "2007-04-13", 3.419316684050336, 0.0 ], [ "2007-04-16", 3.4461745811886755, 0.0 ], [ "2007-04-17", 3.45639763497273, 0.0 ], [ "2007-04-18", 3.461347106384589, 0.0 ], [ "2007-04-19", 3.4605084057695916, -0.00024230468347152812 ], [ "2007-04-20", 3.4860954878458204, 0.0 ], [ "2007-04-23", 3.4768720098653554, -0.0026457904015029232 ], [ "2007-04-24", 3.4793058935733763, -0.0019476214280750304 ], [ "2007-04-25", 3.5046494725632673, 0.0 ], [ "2007-04-26", 3.5059212115273066, 0.0 ], [ "2007-04-27", 3.5036492469395055, -0.0006480364077581235 ], [ "2007-04-30", 3.483092364178834, -0.006511511802778869 ], [ "2007-05-01", 3.490246497967168, -0.0044709257893762455 ], [ "2007-05-02", 3.505754945505088, -4.742434646620719e-05 ], [ "2007-05-03", 3.520220259926207, 0.0 ], [ "2007-05-04", 3.532694391886822, 0.0 ], [ "2007-05-07", 3.533845872261687, 0.0 ], [ "2007-05-08", 3.5300876895851894, -0.001063482339735522 ], [ "2007-05-09", 3.535524864476505, 0.0 ], [ "2007-05-10", 3.5075982755583004, -0.00789885235960286 ], [ "2007-05-11", 3.530223501716125, -0.001499455657530846 ], [ "2007-05-14", 3.5230146666676188, -0.003538427330715077 ], [ "2007-05-15", 3.523682595598908, -0.0033495080169236857 ], [ "2007-05-16", 3.5426176175244937, 0.0 ], [ "2007-05-17", 3.5351328627726204, -0.0021127752300581504 ], [ "2007-05-18", 3.5579219724923545, 0.0 ], [ "2007-05-21", 3.558657879867902, 0.0 ], [ "2007-05-22", 3.553156160877618, -0.001546009528313519 ], [ "2007-05-23", 3.552188800883993, -0.0018178423445832648 ], [ "2007-05-24", 3.5271805428433973, -0.008845283274511617 ], [ "2007-05-25", 3.5382632881616223, -0.005730978474119741 ], [ "2007-05-29", 3.547171095137804, -0.003227841820670929 ], [ "2007-05-30", 3.5711435978283896, 0.0 ], [ "2007-05-31", 3.5678853622497844, -0.0009123787630904712 ], [ "2007-06-01", 3.579070485958531, 0.0 ], [ "2007-06-04", 3.5805862028889175, 0.0 ], [ "2007-06-05", 3.5669548607677766, -0.003807014088962002 ], [ "2007-06-06", 3.5366224109182935, -0.012278378309996452 ], [ "2007-06-07", 3.4785417871385933, -0.02849936015169585 ], [ "2007-06-08", 3.515938246199378, -0.018055132044406452 ], [ "2007-06-11", 3.5189257884693945, -0.01722075965376102 ], [ "2007-06-12", 3.483226415061994, -0.027191019098596447 ], [ "2007-06-13", 3.5271702268369136, -0.01491822093513806 ], [ "2007-06-14", 3.545384748941273, -0.009831198567218702 ], [ "2007-06-15", 3.5646306027629664, -0.004456141877851594 ], [ "2007-06-18", 3.5609167508138233, -0.005493360852260487 ], [ "2007-06-19", 3.5714452851629748, -0.0025529109503263925 ], [ "2007-06-20", 3.5293764923948205, -0.014302046534385826 ], [ "2007-06-21", 3.544184777048821, -0.01016633137074785 ], [ "2007-06-22", 3.5195891177000753, -0.0170355024938732 ], [ "2007-06-25", 3.5084297347748725, -0.020152138232512606 ], [ "2007-06-26", 3.479843733852757, -0.028135747424507973 ], [ "2007-06-27", 3.519163126112471, -0.017154475076424314 ], [ "2007-06-28", 3.518349880149773, -0.01738160156259627 ], [ "2007-06-29", 3.5229788485091795, -0.01608880532837298 ], [ "2007-07-02", 3.5494921168606495, -0.008684076926616213 ], [ "2007-07-03", 3.5576914335740524, -0.006394139958533329 ], [ "2007-07-05", 3.5507604516203006, -0.008329851476429395 ], [ "2007-07-06", 3.564078055303212, -0.004610459475151374 ], [ "2007-07-09", 3.5688609074195083, -0.0032746859885537383 ], [ "2007-07-10", 3.5328529416641112, -0.013331130301036609 ], [ "2007-07-11", 3.5504387339232615, -0.008419702042456678 ], [ "2007-07-12", 3.593364113405215, 0.0 ], [ "2007-07-13", 3.6035511413520673, 0.0 ], [ "2007-07-16", 3.6059749102351994, 0.0 ], [ "2007-07-17", 3.6029903991606473, -0.0008276571936429722 ], [ "2007-07-18", 3.6002837078150796, -0.0015782701105229169 ], [ "2007-07-19", 3.611430460728017, 0.0 ], [ "2007-07-20", 3.5855320547576124, -0.007171232078821199 ], [ "2007-07-23", 3.5940699758070735, -0.004807093784506611 ], [ "2007-07-24", 3.5460017597529965, -0.01811711500097135 ], [ "2007-07-25", 3.552767812807147, -0.016243604455018157 ], [ "2007-07-26", 3.491234045583299, -0.03328221779479812 ], [ "2007-07-27", 3.4381473254856236, -0.04798185570142799 ], [ "2007-07-30", 3.4788137160550683, -0.03672138952004489 ], [ "2007-07-31", 3.4507055557695754, -0.04450449945145607 ], [ "2007-08-01", 3.462301320400646, -0.04129364858303497 ], [ "2007-08-02", 3.484979656470646, -0.035014049317145135 ], [ "2007-08-03", 3.4173929512953176, -0.05372871263692669 ], [ "2007-08-06", 3.4603084722242716, -0.041845465431800455 ], [ "2007-08-07", 3.4897925899137405, -0.033681354836265 ], [ "2007-08-08", 3.524065003210303, -0.024191371941882145 ], [ "2007-08-09", 3.4437618705267736, -0.046427196099864454 ], [ "2007-08-10", 3.4298688331081157, -0.05027415856244977 ], [ "2007-08-13", 3.4408128325405682, -0.04724378055809342 ], [ "2007-08-14", 3.4012473408562376, -0.05819940939120538 ], [ "2007-08-15", 3.3651643765698886, -0.06819073130055076 ], [ "2007-08-16", 3.3879344888914673, -0.0618857193200657 ], [ "2007-08-17", 3.4379058750639815, -0.048048712982571185 ], [ "2007-08-20", 3.4380858294842644, -0.0479988838574531 ], [ "2007-08-21", 3.4465963356720284, -0.045642336699668884 ], [ "2007-08-22", 3.4769362431494093, -0.03724125911910692 ], [ "2007-08-23", 3.4747235295180525, -0.03785395640219702 ], [ "2007-08-24", 3.5092807062067717, -0.028285122926236084 ], [ "2007-08-27", 3.485050167028711, -0.03499452504308487 ], [ "2007-08-28", 3.427429882656406, -0.05094950050194769 ], [ "2007-08-29", 3.478200013778953, -0.0368913228145632 ], [ "2007-08-30", 3.4743244505097497, -0.03796446081662297 ], [ "2007-08-31", 3.501784987404127, -0.030360676888621763 ], [ "2007-09-04", 3.5287743103963067, -0.022887371425406866 ], [ "2007-09-05", 3.5086224657940868, -0.028467388767941415 ], [ "2007-09-06", 3.5135754494063685, -0.02709591459277949 ], [ "2007-09-07", 3.4819768411274454, -0.035845524649663396 ], [ "2007-09-10", 3.478246584613654, -0.03687842741613112 ], [ "2007-09-11", 3.509020925365021, -0.028357055874848935 ], [ "2007-09-12", 3.5144823632736966, -0.026844791422282244 ], [ "2007-09-13", 3.5300543513129137, -0.022532929901327492 ], [ "2007-09-14", 3.530782718729908, -0.022331245991055737 ], [ "2007-09-17", 3.5160112700442028, -0.026421439294328497 ], [ "2007-09-18", 3.5980402283839386, -0.003707736446731724 ], [ "2007-09-19", 3.612623393711827, 0.0 ], [ "2007-09-20", 3.5841877720695257, -0.007871183498339929 ], [ "2007-09-21", 3.595490915414583, -0.004742392558013342 ], [ "2007-09-24", 3.59106786164091, -0.005966725484986002 ], [ "2007-09-25", 3.5854282737949026, -0.0075278037462361835 ], [ "2007-09-26", 3.600939781811697, -0.0032341073582334845 ], [ "2007-09-27", 3.62036233399083, 0.0 ], [ "2007-09-28", 3.610884094776563, -0.002618036080333175 ], [ "2007-10-01", 3.6442816368485897, 0.0 ], [ "2007-10-02", 3.6418601698087327, -0.0006644566148161779 ], [ "2007-10-03", 3.635472336861031, -0.0024172939595240583 ], [ "2007-10-04", 3.6413122086425234, -0.0008148185299515776 ], [ "2007-10-05", 3.6695706512527226, 0.0 ], [ "2007-10-08", 3.656446254453697, -0.0035765483339433857 ], [ "2007-10-09", 3.6818446128977573, 0.0 ], [ "2007-10-10", 3.677612836587498, -0.0011493630924660492 ], [ "2007-10-11", 3.6634983779612798, -0.004982892236193082 ], [ "2007-10-12", 3.677363400467649, -0.0012171106880530802 ], [ "2007-10-15", 3.6530607070786156, -0.007817794840746295 ], [ "2007-10-16", 3.6317582390837067, -0.013603608810267231 ], [ "2007-10-17", 3.6450624046003757, -0.009990157696642354 ], [ "2007-10-18", 3.6372232469436985, -0.012119296343400032 ], [ "2007-10-19", 3.567325505131606, -0.03110373190790905 ], [ "2007-10-22", 3.5824163724860147, -0.027005007235622713 ], [ "2007-10-23", 3.6053437241136512, -0.0207778700155129 ], [ "2007-10-24", 3.603756256266175, -0.021209031027011105 ], [ "2007-10-25", 3.6099679555568454, -0.019521914936095675 ], [ "2007-10-26", 3.6418574855962946, -0.01086062327600279 ], [ "2007-10-29", 3.6521188712960164, -0.00807360025396231 ], [ "2007-10-30", 3.6326361631793755, -0.013365162002220599 ], [ "2007-10-31", 3.6578185560750947, -0.006525548834542816 ], [ "2007-11-01", 3.595135557429974, -0.023550438593751388 ], [ "2007-11-02", 3.6003410051023153, -0.022136623449541926 ], [ "2007-11-05", 3.5773276248020887, -0.028387126314222577 ], [ "2007-11-06", 3.614684750838678, -0.018240819241478468 ], [ "2007-11-07", 3.5385566542387656, -0.038917437785680575 ], [ "2007-11-08", 3.525885505713714, -0.04235895959262037 ], [ "2007-11-09", 3.4919747104316547, -0.05156923293312676 ], [ "2007-11-12", 3.4659608160699737, -0.05863468438388941 ], [ "2007-11-13", 3.545037314882909, -0.03715727098737487 ], [ "2007-11-14", 3.537968913918088, -0.03907706981322967 ], [ "2007-11-15", 3.5017138563181307, -0.048924051805069646 ], [ "2007-11-16", 3.506454682276149, -0.047636429306985195 ], [ "2007-11-19", 3.4733023664031384, -0.056640697373289695 ], [ "2007-11-20", 3.4880079141584206, -0.0526466266556479 ], [ "2007-11-21", 3.43773701952055, -0.06630035187310235 ], [ "2007-11-23", 3.481955843427429, -0.054290387152707176 ], [ "2007-11-26", 3.43190747466255, -0.06788367367804171 ], [ "2007-11-27", 3.4555619285188657, -0.061459053319688595 ], [ "2007-11-28", 3.539361260240123, -0.03869890439115897 ], [ "2007-11-29", 3.544531078667416, -0.03729476625638206 ], [ "2007-11-30", 3.573630283268406, -0.029391335324220003 ], [ "2007-12-03", 3.558047750174441, -0.03362359788070557 ], [ "2007-12-04", 3.533248044719854, -0.04035927199571632 ], [ "2007-12-05", 3.577805832670645, -0.028257243628005746 ], [ "2007-12-06", 3.615139780552524, -0.0181172318113485 ], [ "2007-12-07", 3.6100187252458054, -0.01950812573684968 ], [ "2007-12-10", 3.6309532944409204, -0.013822234180812853 ], [ "2007-12-11", 3.5601298148074285, -0.03305810290416755 ], [ "2007-12-12", 3.582355996772813, -0.027021405459760284 ], [ "2007-12-13", 3.5711877962226337, -0.030054722105187448 ], [ "2007-12-14", 3.5327216467390947, -0.040502243260422954 ], [ "2007-12-17", 3.496371876633468, -0.050374949451849615 ], [ "2007-12-18", 3.513367247397983, -0.045758955961798686 ], [ "2007-12-19", 3.5189644722308673, -0.0442387329699655 ], [ "2007-12-20", 3.535565960078856, -0.03972971925715629 ], [ "2007-12-21", 3.5712619864321677, -0.03003457182256175 ], [ "2007-12-24", 3.5905538654795035, -0.02479483981981645 ], [ "2007-12-26", 3.593430380140586, -0.02401356984144587 ], [ "2007-12-27", 3.561658974950389, -0.0326427784394675 ], [ "2007-12-28", 3.560105557072798, -0.03306469137738699 ], [ "2007-12-31", 3.5422359778145296, -0.03791812250690019 ], [ "2008-01-02", 3.522499231157797, -0.04327868188183781 ], [ "2008-01-03", 3.5226115522074313, -0.04324817514908741 ], [ "2008-01-04", 3.455716419321083, -0.06141709315611299 ], [ "2008-01-07", 3.4546969648580554, -0.06169398003489557 ], [ "2008-01-08", 3.412078207633501, -0.07326936186259625 ], [ "2008-01-09", 3.4392196006518687, -0.06589767840716476 ], [ "2008-01-10", 3.455084117784126, -0.061588828143174124 ], [ "2008-01-11", 3.437568130046393, -0.06634622275900692 ], [ "2008-01-14", 3.4597851826047537, -0.060312004888830484 ], [ "2008-01-15", 3.4042690727023657, -0.07539034624737428 ], [ "2008-01-16", 3.3798290342736155, -0.0820283337233082 ], [ "2008-01-17", 3.316931204532868, -0.09911157225010869 ], [ "2008-01-18", 3.2893306667145286, -0.10660796080535972 ], [ "2008-01-22", 3.271529771979192, -0.11144273701318197 ], [ "2008-01-23", 3.3289324045173085, -0.09585201046892988 ], [ "2008-01-24", 3.344133877241144, -0.09172324504776475 ], [ "2008-01-25", 3.3131286521976286, -0.10014435682822986 ], [ "2008-01-28", 3.35305580624126, -0.08930002246828328 ], [ "2008-01-29", 3.363098364929612, -0.08657243351649202 ], [ "2008-01-30", 3.3433996431260717, -0.0919226652276659 ], [ "2008-01-31", 3.3948079457920475, -0.07796001659065144 ], [ "2008-02-01", 3.4406620300819504, -0.06550591026327612 ], [ "2008-02-04", 3.4020793513721763, -0.07598508110460278 ], [ "2008-02-05", 3.33389522305069, -0.09450409412395533 ], [ "2008-02-06", 3.311331055169191, -0.10063258955324506 ], [ "2008-02-07", 3.321081179653298, -0.09798442660526197 ], [ "2008-02-08", 3.309757787487126, -0.10105989375738056 ], [ "2008-02-11", 3.3247160929305752, -0.09699717329627 ], [ "2008-02-12", 3.3477936283698004, -0.09072924570411067 ], [ "2008-02-13", 3.3721997419366248, -0.08410047232205975 ], [ "2008-02-14", 3.344764256053029, -0.09155203227857911 ], [ "2008-02-15", 3.3456100014228585, -0.09132232530863627 ], [ "2008-02-19", 3.3482767515796374, -0.09059802799651251 ], [ "2008-02-20", 3.3555793585022036, -0.08861461813261318 ], [ "2008-02-21", 3.3401286248909208, -0.09281108355572143 ], [ "2008-02-22", 3.3546456181057662, -0.08886822481475465 ], [ "2008-02-25", 3.383986360317203, -0.08089919154576386 ], [ "2008-02-26", 3.4060162360595045, -0.07491581145820403 ], [ "2008-02-27", 3.4048383678884777, -0.0752357239734962 ], [ "2008-02-28", 3.3860226079772535, -0.08034614059599876 ], [ "2008-02-29", 3.332991031066845, -0.09474967536893164 ], [ "2008-03-03", 3.3249647804306535, -0.09692962902805002 ], [ "2008-03-04", 3.3122979858741806, -0.10036996828411204 ], [ "2008-03-05", 3.326178841831163, -0.09659988632346739 ], [ "2008-03-06", 3.27624402747037, -0.11016233113329665 ], [ "2008-03-07", 3.2516071303970615, -0.11685378600540175 ], [ "2008-03-10", 3.2222913933400634, -0.12481602779971945 ], [ "2008-03-11", 3.306727315071531, -0.10188297912197719 ], [ "2008-03-12", 3.2896486787346895, -0.10652158779030985 ], [ "2008-03-13", 3.291902297365809, -0.10590949823519258 ], [ "2008-03-14", 3.258139046702982, -0.11507969801618068 ], [ "2008-03-17", 3.2354020393891845, -0.12125513715181069 ], [ "2008-03-18", 3.33703804852139, -0.09365049333382669 ], [ "2008-03-19", 3.27685172108034, -0.10999727973274565 ], [ "2008-03-20", 3.3264473495676796, -0.09652695881979823 ], [ "2008-03-24", 3.367362384465178, -0.08541431306767433 ], [ "2008-03-25", 3.372319192367244, -0.08406802922812773 ], [ "2008-03-26", 3.339773829958327, -0.0929074469197132 ], [ "2008-03-27", 3.330476722865002, -0.09543256899052421 ], [ "2008-03-28", 3.307676802972945, -0.10162509537042297 ], [ "2008-03-31", 3.318069430655787, -0.09880242663355232 ], [ "2008-04-01", 3.4052937205484106, -0.07511204883024392 ], [ "2008-04-02", 3.404902758981435, -0.0752182351602172 ], [ "2008-04-03", 3.411726819958785, -0.07336479980516586 ], [ "2008-04-04", 3.4137698228538764, -0.07280991411337578 ], [ "2008-04-07", 3.410780499629241, -0.07362182323473399 ], [ "2008-04-08", 3.4080437809914113, -0.07436512419541086 ], [ "2008-04-09", 3.392128241710482, -0.07868783222745979 ], [ "2008-04-10", 3.39330528790335, -0.07836814296389216 ], [ "2008-04-11", 3.3431741620330335, -0.09198390656638189 ], [ "2008-04-14", 3.332457501765436, -0.0948945835216386 ], [ "2008-04-15", 3.335676977183296, -0.09402016437679417 ], [ "2008-04-16", 3.403665796291444, -0.07555419792346307 ], [ "2008-04-17", 3.4061419600190943, -0.0748816644550554 ], [ "2008-04-18", 3.434184257911652, -0.06726529254345326 ], [ "2008-04-21", 3.435662677792507, -0.0668637492855777 ], [ "2008-04-22", 3.4239319751150212, -0.07004984318981045 ], [ "2008-04-23", 3.4188571913262993, -0.0714281696327419 ], [ "2008-04-24", 3.4257731793320207, -0.06954976662206236 ], [ "2008-04-25", 3.4505852523271208, -0.06281073344608812 ], [ "2008-04-28", 3.4523590936689024, -0.06232895283656226 ], [ "2008-04-29", 3.44249173233531, -0.06500895766322601 ], [ "2008-04-30", 3.428084126715403, -0.06892210640650442 ], [ "2008-05-01", 3.484632220207029, -0.0535634752210562 ], [ "2008-05-02", 3.4868370346434165, -0.052964641031078785 ], [ "2008-05-05", 3.4743391333580065, -0.056359108369985145 ], [ "2008-05-06", 3.496402355881801, -0.05036667119691551 ], [ "2008-05-07", 3.4488745958226383, -0.06327535286497665 ], [ "2008-05-08", 3.4461117384979696, -0.06402575317111403 ], [ "2008-05-09", 3.441719683777026, -0.06521864835891145 ], [ "2008-05-12", 3.471531751115145, -0.05712160177696579 ], [ "2008-05-13", 3.4662381894745384, -0.058559348938283406 ], [ "2008-05-14", 3.4717640712358175, -0.05705850293790593 ], [ "2008-05-15", 3.510466976283132, -0.0465466782640086 ], [ "2008-05-16", 3.5118940823375064, -0.04615907199475566 ], [ "2008-05-19", 3.521173470157418, -0.04363876253155741 ], [ "2008-05-20", 3.500224028462493, -0.04932869350298885 ], [ "2008-05-21", 3.450970435334157, -0.06270611659026348 ], [ "2008-05-22", 3.446907170297353, -0.06380971151726555 ], [ "2008-05-23", 3.412787711568372, -0.0730766584735435 ], [ "2008-05-27", 3.42972759350221, -0.06847573591573208 ], [ "2008-05-28", 3.4373560230728963, -0.06640383164688712 ], [ "2008-05-29", 3.448097981628324, -0.06348628360105213 ], [ "2008-05-30", 3.4572754810290762, -0.06099364733698964 ], [ "2008-06-02", 3.43257212447537, -0.06770315280258399 ], [ "2008-06-03", 3.4202088687242953, -0.07106105001197871 ], [ "2008-06-04", 3.416303092029005, -0.07212187063477415 ], [ "2008-06-05", 3.46716445798514, -0.05830777164266465 ], [ "2008-06-06", 3.384514159208435, -0.08075583978958623 ], [ "2008-06-09", 3.3860602450360147, -0.0803359182583614 ], [ "2008-06-10", 3.368533868957362, -0.0850961343786335 ], [ "2008-06-11", 3.329758359683774, -0.09562767857736332 ], [ "2008-06-12", 3.3338324198181537, -0.09452115166959862 ], [ "2008-06-13", 3.365817481773478, -0.08583391325565848 ], [ "2008-06-16", 3.3674757894756873, -0.08538351192791083 ], [ "2008-06-17", 3.3567331793060715, -0.08830123695410663 ], [ "2008-06-18", 3.334379791430041, -0.09437248390399833 ], [ "2008-06-19", 3.33379239186866, -0.09453202338030409 ], [ "2008-06-20", 3.2938759190219717, -0.10537345669524034 ], [ "2008-06-23", 3.290981050840433, -0.10615971154461601 ], [ "2008-06-24", 3.289450582533007, -0.10657539131069427 ], [ "2008-06-25", 3.3016731747738466, -0.10325569873105012 ], [ "2008-06-26", 3.2345056369816514, -0.12149860272458168 ], [ "2008-06-27", 3.2240082660527847, -0.12434972004009626 ], [ "2008-06-30", 3.233410257870518, -0.12179611096468945 ], [ "2008-07-01", 3.2405562972514312, -0.11985522531300274 ], [ "2008-07-02", 3.197477531265081, -0.1315555468951365 ], [ "2008-07-03", 3.200332121609001, -0.13078023162682761 ], [ "2008-07-07", 3.177162984576975, -0.1370730384853417 ], [ "2008-07-08", 3.2237805125170884, -0.12441157858102936 ], [ "2008-07-09", 3.1771631080528184, -0.1370730049489336 ], [ "2008-07-10", 3.187723099494276, -0.1342048797150589 ], [ "2008-07-11", 3.1520702651442525, -0.14388829607248188 ], [ "2008-07-14", 3.132785337232307, -0.14912614012608172 ], [ "2008-07-15", 3.100038359914028, -0.1580203170295731 ], [ "2008-07-16", 3.1543578353238897, -0.14326698517532344 ], [ "2008-07-17", 3.1764401840631566, -0.13726935326497314 ], [ "2008-07-18", 3.1900702387287674, -0.13356738968458093 ], [ "2008-07-21", 3.1929470885609774, -0.13278602867273048 ], [ "2008-07-22", 3.2197566824180295, -0.12550446286108918 ], [ "2008-07-23", 3.2327272927734385, -0.12198160632608712 ], [ "2008-07-24", 3.1842565876638584, -0.13514639468781853 ], [ "2008-07-25", 3.1799317003591976, -0.13632104700462477 ], [ "2008-07-28", 3.14626593362935, -0.14546476985808643 ], [ "2008-07-29", 3.1979749966206237, -0.13142043381790336 ], [ "2008-07-30", 3.24483662229487, -0.11869267623951807 ], [ "2008-07-31", 3.2154671180157837, -0.12666952137203746 ], [ "2008-08-01", 3.2022304940239383, -0.1302646280056734 ], [ "2008-08-04", 3.1780872402847424, -0.13682200787298782 ], [ "2008-08-05", 3.2430568691235298, -0.11917606251961954 ], [ "2008-08-06", 3.2548242318703116, -0.1159800116310079 ], [ "2008-08-07", 3.2219454189794883, -0.12490999546999082 ], [ "2008-08-08", 3.2694623899589113, -0.11200424414823007 ], [ "2008-08-11", 3.2934535852509295, -0.10548816380959347 ], [ "2008-08-12", 3.2703782346909738, -0.11175549798201379 ], [ "2008-08-13", 3.2531822595495976, -0.11642597622032325 ], [ "2008-08-14", 3.2748143913446617, -0.11055062457748499 ], [ "2008-08-15", 3.2899992967361604, -0.10642635889329377 ], [ "2008-08-18", 3.2555531764556207, -0.11578202810319804 ], [ "2008-08-19", 3.226237043056938, -0.12374437754510181 ], [ "2008-08-20", 3.2400976648232893, -0.11997979125110214 ], [ "2008-08-21", 3.243160205514924, -0.11914799604689774 ], [ "2008-08-22", 3.27873077890053, -0.10948692201324617 ], [ "2008-08-25", 3.229780141701316, -0.12278206136479208 ], [ "2008-08-26", 3.2374961803007056, -0.12068636222193307 ], [ "2008-08-27", 3.2635710820671937, -0.11360434097770511 ], [ "2008-08-28", 3.2942205339711905, -0.10527985824515596 ], [ "2008-08-29", 3.265050967638067, -0.11320239963404033 ], [ "2008-09-02", 3.252487714874027, -0.11661461662984451 ], [ "2008-09-03", 3.2518899244160333, -0.11677697830472333 ], [ "2008-09-04", 3.177320160431712, -0.13703034905347755 ], [ "2008-09-05", 3.18373134865666, -0.13528905117184253 ], [ "2008-09-08", 3.235805991088268, -0.1211454226631361 ], [ "2008-09-09", 3.162558641689619, -0.14103962165840556 ], [ "2008-09-10", 3.170973758301605, -0.1387540508381413 ], [ "2008-09-11", 3.2060081280604678, -0.1292386113119498 ], [ "2008-09-12", 3.2144136887373485, -0.12695563591221803 ], [ "2008-09-15", 3.105738869517203, -0.15647204158546402 ], [ "2008-09-16", 3.1444847257042587, -0.14594855125365414 ], [ "2008-09-17", 3.03946951443866, -0.17447099646976205 ], [ "2008-09-18", 3.1014864710854155, -0.1576270057077659 ], [ "2008-09-19", 3.1859807113561596, -0.134678117540472 ], [ "2008-09-22", 3.127388986321676, -0.15059180516032222 ], [ "2008-09-23", 3.0712209049583445, -0.1658472239160652 ], [ "2008-09-24", 3.080655928147588, -0.16328464342144255 ], [ "2008-09-25", 3.116510703966259, -0.15354637915763591 ], [ "2008-09-26", 3.1172875724947833, -0.15333537934362884 ], [ "2008-09-29", 2.933741105271797, -0.20318714836723473 ], [ "2008-09-30", 3.0187527827181575, -0.18009772271669022 ], [ "2008-10-01", 3.0250760095358125, -0.1783803154161473 ], [ "2008-10-02", 2.9405718113888346, -0.20133190817238533 ], [ "2008-10-03", 2.9113467862610474, -0.20926951233563806 ], [ "2008-10-06", 2.798962622550687, -0.23979338705774644 ], [ "2008-10-07", 2.700592468203257, -0.26651101495622764 ], [ "2008-10-08", 2.6401630537345584, -0.2829238245183179 ], [ "2008-10-09", 2.4919397066009066, -0.32318172856304994 ], [ "2008-10-10", 2.438999464918834, -0.33756045641501287 ], [ "2008-10-13", 2.703177753766031, -0.2658088436712913 ], [ "2008-10-14", 2.669100580029175, -0.27506430589734 ], [ "2008-10-15", 2.468702922150321, -0.32949290866260805 ], [ "2008-10-16", 2.547114415709799, -0.30819611268029057 ], [ "2008-10-17", 2.5391367053018477, -0.3103628826683572 ], [ "2008-10-20", 2.6566366570597557, -0.27844954462407967 ], [ "2008-10-21", 2.601335011149682, -0.2934696369213886 ], [ "2008-10-22", 2.4969630112492323, -0.3218173840084947 ], [ "2008-10-23", 2.5196901415240784, -0.3156446275061612 ], [ "2008-10-24", 2.420063193809364, -0.34270360423910484 ], [ "2008-10-27", 2.3552259084375033, -0.36031360471134943 ], [ "2008-10-28", 2.5551384187276507, -0.3060167694810304 ], [ "2008-10-29", 2.5418216067783708, -0.30963365540354604 ], [ "2008-10-30", 2.6044462192529427, -0.29262462350274454 ], [ "2008-10-31", 2.6142947230888613, -0.2899497404288043 ], [ "2008-11-03", 2.6212505336045524, -0.28806052150540795 ], [ "2008-11-04", 2.698817524921896, -0.26699309485583644 ], [ "2008-11-05", 2.610432287312622, -0.2909987895284618 ], [ "2008-11-06", 2.4936506418886686, -0.3227170334257895 ], [ "2008-11-07", 2.5565677576911408, -0.30562855674698863 ], [ "2008-11-10", 2.530526105324547, -0.3127015473548399 ], [ "2008-11-11", 2.4706937537826574, -0.3289521928416953 ], [ "2008-11-12", 2.38861985310536, -0.3512437095422608 ], [ "2008-11-13", 2.5003490414169676, -0.32089772809583783 ], [ "2008-11-14", 2.407277605155253, -0.34617620832709983 ], [ "2008-11-17", 2.384693424556758, -0.3523101392701333 ], [ "2008-11-18", 2.4236556658907635, -0.3417278780857482 ], [ "2008-11-19", 2.3089236915832614, -0.37288942518243673 ], [ "2008-11-20", 2.1892220438874492, -0.405400750423184 ], [ "2008-11-21", 2.272040978433523, -0.3829068802973363 ], [ "2008-11-24", 2.3859161303014025, -0.35197804873585037 ], [ "2008-11-25", 2.408948469535356, -0.3457223965681109 ], [ "2008-11-26", 2.483869818785242, -0.3253735342105222 ], [ "2008-11-28", 2.509203526377395, -0.31849282351909136 ], [ "2008-12-01", 2.339365055469265, -0.3646214597774423 ], [ "2008-12-02", 2.4129991600243663, -0.3446222169258685 ], [ "2008-12-03", 2.4598659746338924, -0.3318930500171542 ], [ "2008-12-04", 2.417555085085687, -0.34338481406390053 ], [ "2008-12-05", 2.471407260348518, -0.328758402326104 ], [ "2008-12-08", 2.53856766937922, -0.31051743452549807 ], [ "2008-12-09", 2.5090345090987376, -0.31853872911708025 ], [ "2008-12-10", 2.522283642743219, -0.3149402248244034 ], [ "2008-12-11", 2.476496612230255, -0.32737611914557296 ], [ "2008-12-12", 2.5015009291976984, -0.3205848719321921 ], [ "2008-12-15", 2.474708742476178, -0.32786170991380204 ], [ "2008-12-16", 2.5755335211539783, -0.3004773987115845 ], [ "2008-12-17", 2.558990736698134, -0.3049704684076531 ], [ "2008-12-18", 2.524236414890207, -0.31440984607345146 ], [ "2008-12-19", 2.5139008671823824, -0.3172170117185247 ], [ "2008-12-22", 2.486942896643466, -0.32453887708038176 ], [ "2008-12-23", 2.4662851064987033, -0.330149594619193 ], [ "2008-12-24", 2.4771004262063943, -0.32721212146516465 ], [ "2008-12-26", 2.491176080333801, -0.3233891317392814 ], [ "2008-12-29", 2.4866471828691497, -0.3246191938252223 ], [ "2008-12-30", 2.534065783532802, -0.311740160175203 ], [ "2008-12-31", 2.557137583386468, -0.30547379038522227 ], [ "2009-01-02", 2.6114860395213704, -0.29071258727944316 ], [ "2009-01-05", 2.608109889322066, -0.2916295597631481 ], [ "2009-01-06", 2.6218546910748017, -0.2878964305309728 ], [ "2009-01-07", 2.5584792852340783, -0.30510938015375566 ], [ "2009-01-08", 2.568217047149602, -0.30246457491634504 ], [ "2009-01-09", 2.5263434048737317, -0.3138375812972184 ], [ "2009-01-12", 2.4809925919837927, -0.32615499760834465 ], [ "2009-01-13", 2.4849833997823216, -0.32507108228379544 ], [ "2009-01-14", 2.4257186838353615, -0.3411675562466975 ], [ "2009-01-15", 2.425983632598789, -0.3410955953707553 ], [ "2009-01-16", 2.4362242622150805, -0.33831420976300364 ], [ "2009-01-20", 2.3336526121528856, -0.3661729764537215 ], [ "2009-01-21", 2.4080335339882692, -0.3459708957969707 ], [ "2009-01-22", 2.375239861988195, -0.35487775511558395 ], [ "2009-01-23", 2.383505210197939, -0.35263286184094933 ], [ "2009-01-26", 2.395182347108487, -0.3494613165590973 ], [ "2009-01-27", 2.4177220573533282, -0.3433394638970151 ], [ "2009-01-28", 2.4793440568826, -0.32660274466845074 ], [ "2009-01-29", 2.40847162493029, -0.34585190898788964 ], [ "2009-01-30", 2.369269702119234, -0.3564992683777263 ], [ "2009-02-02", 2.3677654280104816, -0.35690783372116386 ], [ "2009-02-03", 2.3903637677129965, -0.3507700571231642 ], [ "2009-02-04", 2.3785718451466815, -0.3539727785321577 ], [ "2009-02-05", 2.408148068607231, -0.3459397878521757 ], [ "2009-02-06", 2.4607008226977456, -0.33166630278808085 ], [ "2009-02-09", 2.4625186551166003, -0.3311725740705551 ], [ "2009-02-10", 2.377026249850935, -0.35439256683347065 ], [ "2009-02-11", 2.391891729599859, -0.3503550581084014 ], [ "2009-02-12", 2.3931220946796, -0.35002088727581626 ], [ "2009-02-13", 2.368738037835829, -0.35664366998596975 ], [ "2009-02-17", 2.2952646322542036, -0.3765992665161011 ], [ "2009-02-18", 2.2874398010095587, -0.3787245140665366 ], [ "2009-02-19", 2.265291815523881, -0.3847399731133665 ], [ "2009-02-20", 2.249165190277712, -0.3891200127244018 ], [ "2009-02-23", 2.1859695051529955, -0.40628414966362447 ], [ "2009-02-24", 2.2492093872818475, -0.3891080086859965 ], [ "2009-02-25", 2.230944454560976, -0.3940688189974605 ], [ "2009-02-26", 2.201039704752784, -0.4021910384152583 ], [ "2009-02-27", 2.161816490845349, -0.4128441805304993 ], [ "2009-03-02", 2.0886869299984885, -0.4327063878030938 ], [ "2009-03-03", 2.075678875006303, -0.4362394144133471 ], [ "2009-03-04", 2.112538167711623, -0.4262283203611431 ], [ "2009-03-05", 2.0486262323504794, -0.4435869930050824 ], [ "2009-03-06", 2.0494064894232293, -0.4433750728523371 ], [ "2009-03-09", 2.0305397758652823, -0.4484993286375638 ], [ "2009-03-10", 2.122885296331438, -0.4234180093057639 ], [ "2009-03-11", 2.1369777431518395, -0.4195904586342786 ], [ "2009-03-12", 2.205459387696397, -0.4009906393196172 ], [ "2009-03-13", 2.2190163495727178, -0.3973085279592329 ], [ "2009-03-16", 2.2111576030679965, -0.3994429869956603 ], [ "2009-03-17", 2.2648987501090208, -0.38484673085471255 ], [ "2009-03-18", 2.320661687052824, -0.3697013505340815 ], [ "2009-03-19", 2.2958833913503804, -0.3764312096964273 ], [ "2009-03-20", 2.256363754003958, -0.38716486130355454 ], [ "2009-03-23", 2.3853694354369934, -0.3521265326948132 ], [ "2009-03-24", 2.3463649307752856, -0.3627202727253056 ], [ "2009-03-25", 2.3638653115575665, -0.35796711700521466 ], [ "2009-03-26", 2.4043164165172075, -0.3469804760106605 ], [ "2009-03-27", 2.368517031823467, -0.3567036958794003 ], [ "2009-03-30", 2.303586258101135, -0.37433908806702154 ], [ "2009-03-31", 2.3216473139955784, -0.3694336513108981 ], [ "2009-04-01", 2.3585110005506857, -0.359421363875961 ], [ "2009-04-02", 2.4110254885796647, -0.34515827198853666 ], [ "2009-04-03", 2.4252290758379123, -0.3413005352419908 ], [ "2009-04-06", 2.4087216472531665, -0.3457840021778086 ], [ "2009-04-07", 2.3641880217622497, -0.3578794679492081 ], [ "2009-04-08", 2.3870391672805455, -0.351673028536136 ], [ "2009-04-09", 2.4612026400278104, -0.3315300077015617 ], [ "2009-04-13", 2.4643379589641934, -0.33067844570858684 ], [ "2009-04-14", 2.4320038880599775, -0.339460475996054 ], [ "2009-04-15", 2.4535140674513336, -0.3336182469905157 ], [ "2009-04-16", 2.4809842873396377, -0.3261572531745154 ], [ "2009-04-17", 2.490903383801157, -0.32346319693249703 ], [ "2009-04-20", 2.408549252208133, -0.34583082518723973 ], [ "2009-04-21", 2.444968096693605, -0.3359393581878193 ], [ "2009-04-22", 2.4316925042499618, -0.33954504876942004 ], [ "2009-04-23", 2.4510390503116923, -0.3342904690421936 ], [ "2009-04-24", 2.4794939765245414, -0.326562026045667 ], [ "2009-04-27", 2.4621433512579425, -0.33127450772015654 ], [ "2009-04-28", 2.453628504283227, -0.3335871656049808 ], [ "2009-04-29", 2.4938313328437847, -0.32266795722238784 ], [ "2009-04-30", 2.493771978521057, -0.32268407803382027 ], [ "2009-05-01", 2.502977929676821, -0.3201837141880688 ], [ "2009-05-04", 2.571660311621069, -0.30152937399575086 ], [ "2009-05-05", 2.564482251664531, -0.3034789565314703 ], [ "2009-05-06", 2.600507518130287, -0.2936943864984066 ], [ "2009-05-07", 2.5671364106537795, -0.3027580790180763 ], [ "2009-05-08", 2.616081708078869, -0.28946438996514046 ], [ "2009-05-11", 2.5810492415861006, -0.298979312558573 ], [ "2009-05-12", 2.574569633315196, -0.300739193529162 ], [ "2009-05-13", 2.524637066408943, -0.3143010279236217 ], [ "2009-05-14", 2.542026034965742, -0.3095781320969254 ], [ "2009-05-15", 2.524143772792572, -0.31443500794402857 ], [ "2009-05-18", 2.578680358318137, -0.2996227083335238 ], [ "2009-05-19", 2.5754756542744865, -0.30049311552898883 ], [ "2009-05-20", 2.5631139209059515, -0.30385059925473623 ], [ "2009-05-21", 2.5280020365406832, -0.31338709197967873 ], [ "2009-05-22", 2.5207778658365227, -0.3153491983322536 ], [ "2009-05-26", 2.5695190392545193, -0.3021109499696658 ], [ "2009-05-27", 2.526826408194397, -0.31370639615187756 ], [ "2009-05-28", 2.557853945060913, -0.305279224413607 ], [ "2009-05-29", 2.6000366157779737, -0.2938222849845795 ], [ "2009-06-01", 2.6423854928290456, -0.2823202034185295 ], [ "2009-06-02", 2.6459189062398942, -0.28136051777659044 ], [ "2009-06-03", 2.6222504167468657, -0.2877889502558201 ], [ "2009-06-04", 2.635851408060647, -0.28409488036864006 ], [ "2009-06-05", 2.63113037127515, -0.28537712806832816 ], [ "2009-06-08", 2.6197864253701866, -0.28845817767732707 ], [ "2009-06-09", 2.6327383942895417, -0.2849403842120669 ], [ "2009-06-10", 2.624287748692471, -0.28723560481085797 ], [ "2009-06-11", 2.637174330246534, -0.28373557074942024 ], [ "2009-06-12", 2.6457242498119458, -0.281413387044149 ], [ "2009-06-15", 2.599246849864504, -0.29403678776688136 ], [ "2009-06-16", 2.573944814200739, -0.30090889626791106 ], [ "2009-06-17", 2.5705363976702658, -0.3018346323835889 ], [ "2009-06-18", 2.5792042232767365, -0.29948042504520556 ], [ "2009-06-19", 2.589198842000292, -0.296765856731121 ], [ "2009-06-22", 2.5298530840437854, -0.31288434194600867 ], [ "2009-06-23", 2.5331133322252097, -0.31199884879673145 ], [ "2009-06-24", 2.548473031488153, -0.307827108574687 ], [ "2009-06-25", 2.599101488724801, -0.2940762682868342 ], [ "2009-06-26", 2.5943953835029525, -0.29535446052921266 ], [ "2009-06-29", 2.6148592453808415, -0.28979641448723614 ], [ "2009-06-30", 2.5965812667587267, -0.2947607681044653 ], [ "2009-07-01", 2.604780841740046, -0.29253373903523305 ], [ "2009-07-02", 2.549681097798248, -0.3074989941545774 ], [ "2009-07-06", 2.5498024453835573, -0.3074660357877619 ], [ "2009-07-07", 2.5126409586233263, -0.317559206648382 ], [ "2009-07-08", 2.5173586504881658, -0.31627786743914077 ], [ "2009-07-09", 2.5180706118308476, -0.31608449661078275 ], [ "2009-07-10", 2.5166299701213757, -0.3164757792044113 ], [ "2009-07-13", 2.5629861175938697, -0.30388531101623584 ], [ "2009-07-14", 2.570961575926166, -0.3017191526986476 ], [ "2009-07-15", 2.623905330227799, -0.2873394708087146 ], [ "2009-07-16", 2.6236444661910037, -0.2874103222606965 ], [ "2009-07-17", 2.64312193881159, -0.28212018248881265 ], [ "2009-07-20", 2.6675831651316053, -0.27547644031829144 ], [ "2009-07-21", 2.6833460805149087, -0.27119518539295195 ], [ "2009-07-22", 2.679773084426111, -0.2721656218085142 ], [ "2009-07-23", 2.722272459247598, -0.2606226645982591 ], [ "2009-07-24", 2.7323922537420327, -0.2578740981707178 ], [ "2009-07-27", 2.736504390972245, -0.2567572294099322 ], [ "2009-07-28", 2.727170509050354, -0.2592923396340828 ], [ "2009-07-29", 2.72210473765534, -0.2606682182839499 ], [ "2009-07-30", 2.7471905094003666, -0.2538548477095509 ], [ "2009-07-31", 2.7556092607517537, -0.251568289683203 ], [ "2009-08-03", 2.786406145768667, -0.24320376367658414 ], [ "2009-08-04", 2.7905911272089434, -0.2420671102106512 ], [ "2009-08-05", 2.7810083646131347, -0.244669817169614 ], [ "2009-08-06", 2.769443051492818, -0.24781099077585556 ], [ "2009-08-07", 2.7949537952316645, -0.24088219653791276 ], [ "2009-08-10", 2.7937849061769775, -0.24119967029837297 ], [ "2009-08-11", 2.7695706056829197, -0.24777634667663007 ], [ "2009-08-12", 2.791832383879723, -0.2417299811893907 ], [ "2009-08-13", 2.813258264543088, -0.23591064797030026 ], [ "2009-08-14", 2.7976305896925457, -0.24015517116277763 ], [ "2009-08-17", 2.7462823115133768, -0.254101516969793 ], [ "2009-08-18", 2.76166425141047, -0.2499237361250477 ], [ "2009-08-19", 2.783102643917507, -0.2441010046518245 ], [ "2009-08-20", 2.807484831253899, -0.23747872970546213 ], [ "2009-08-21", 2.8458081704539695, -0.22706999625000313 ], [ "2009-08-24", 2.8490261417406044, -0.22619598563169452 ], [ "2009-08-25", 2.854948784238611, -0.22458737822950825 ], [ "2009-08-26", 2.8559084472803407, -0.2243267308794361 ], [ "2009-08-27", 2.8594880972954577, -0.22335448723760032 ], [ "2009-08-28", 2.86033313800394, -0.22312497165578515 ], [ "2009-08-31", 2.8415305220107303, -0.22823181835087458 ], [ "2009-09-01", 2.792824287200653, -0.24146057728313797 ], [ "2009-09-02", 2.7874933299317264, -0.24290848120886366 ], [ "2009-09-03", 2.803868883464245, -0.2384608319313375 ], [ "2009-09-04", 2.831753488210076, -0.23088728994965002 ], [ "2009-09-08", 2.8499843134749745, -0.22593574332515787 ], [ "2009-09-09", 2.8680176082519444, -0.22103784657150394 ], [ "2009-09-10", 2.8957692053954314, -0.21350042985210438 ], [ "2009-09-11", 2.897001465960977, -0.21316574419991008 ], [ "2009-09-14", 2.9049701142423183, -0.21100143551251282 ], [ "2009-09-15", 2.9135576838968684, -0.20866902593051495 ], [ "2009-09-16", 2.9486400883198884, -0.19914054004598747 ], [ "2009-09-17", 2.9478823653591633, -0.19934633986656403 ], [ "2009-09-18", 2.9463641292421756, -0.19975869733316354 ], [ "2009-09-21", 2.9399694504649134, -0.20149551119946885 ], [ "2009-09-22", 2.955288078810595, -0.19733492596129243 ], [ "2009-09-23", 2.9366791700701302, -0.20238916118764516 ], [ "2009-09-24", 2.912135593989537, -0.20905526979924038 ], [ "2009-09-25", 2.9019425491689064, -0.211823731234284 ], [ "2009-09-28", 2.944644423593172, -0.20022577452674728 ], [ "2009-09-29", 2.9372586621130234, -0.20223176941699217 ], [ "2009-09-30", 2.9285486276158275, -0.204597440816237 ], [ "2009-10-01", 2.874421544568169, -0.2192985183299505 ], [ "2009-10-02", 2.8634624559335955, -0.22227503955417138 ], [ "2009-10-05", 2.8975398431968538, -0.21301951933371377 ], [ "2009-10-06", 2.928922369784807, -0.20449593132621935 ], [ "2009-10-07", 2.939060208073731, -0.20174246415017105 ], [ "2009-10-08", 2.955020864229334, -0.1974075022401296 ], [ "2009-10-09", 2.9639933221227666, -0.19497055586221856 ], [ "2009-10-12", 2.9750430945756507, -0.19196940464193735 ], [ "2009-10-13", 2.9714392759770387, -0.19294821254327776 ], [ "2009-10-14", 3.008803580993444, -0.18279995563816132 ], [ "2009-10-15", 3.015864392499625, -0.18088221813195415 ], [ "2009-10-16", 3.000177673279851, -0.18514277795156808 ], [ "2009-10-19", 3.0211299788461004, -0.17945206914412626 ], [ "2009-10-20", 3.009493365130657, -0.18261260820508485 ], [ "2009-10-21", 2.9863209695365853, -0.18890630009878862 ], [ "2009-10-22", 3.0091877383042887, -0.18269561736448758 ], [ "2009-10-23", 2.9784992266315866, -0.19103070884694673 ], [ "2009-10-26", 2.949160938639912, -0.19899907554251572 ], [ "2009-10-27", 2.9430748570769114, -0.20065207348318947 ], [ "2009-10-28", 2.899964997714367, -0.21236084011921952 ], [ "2009-10-29", 2.947212440250778, -0.19952829352806245 ], [ "2009-10-30", 2.8824900656862917, -0.21710708388161493 ], [ "2009-11-02", 2.8979007095247264, -0.21292150696061996 ], [ "2009-11-03", 2.903909567538717, -0.21128948316663876 ], [ "2009-11-04", 2.9083297116509037, -0.21008895881623502 ], [ "2009-11-05", 2.951391255834113, -0.19839331472730148 ], [ "2009-11-06", 2.9593330394208435, -0.19623630257124536 ], [ "2009-11-09", 3.0138667459856983, -0.18142478489507308 ], [ "2009-11-10", 3.014755749250001, -0.18118332895171563 ], [ "2009-11-11", 3.0288629766958777, -0.17735176381817952 ], [ "2009-11-12", 3.0041379873379905, -0.18406714481803865 ], [ "2009-11-13", 3.017707227754655, -0.18038169856940267 ], [ "2009-11-16", 3.056186797196078, -0.16993053251350065 ], [ "2009-11-17", 3.0603476810391577, -0.1688004240269817 ], [ "2009-11-18", 3.0573311791170985, -0.16961971496378336 ], [ "2009-11-19", 3.025772518497813, -0.17819114150056148 ], [ "2009-11-20", 3.01703315137945, -0.1805647797273754 ], [ "2009-11-23", 3.0471302545843235, -0.17239031655219383 ], [ "2009-11-24", 3.0538938868558754, -0.17055329381422746 ], [ "2009-11-25", 3.064536520977212, -0.16766272258152126 ], [ "2009-11-27", 3.0269362242147495, -0.1778750755501246 ], [ "2009-11-30", 3.036118860701383, -0.17538104403818455 ], [ "2009-12-01", 3.062953065740135, -0.16809279375604347 ], [ "2009-12-02", 3.0605967579659303, -0.16873277398930764 ], [ "2009-12-03", 3.0385804383527435, -0.1747124721916875 ], [ "2009-12-04", 3.0479796823998293, -0.17215960941900021 ], [ "2009-12-07", 3.0458824151525548, -0.17272923347101143 ], [ "2009-12-08", 3.0208808000498792, -0.17951974684984695 ], [ "2009-12-09", 3.0287306163465257, -0.17738771328462044 ], [ "2009-12-10", 3.0403515421744913, -0.17423143510078376 ], [ "2009-12-11", 3.0477419720146735, -0.17222417227000242 ], [ "2009-12-14", 3.064495230643172, -0.16767393715964207 ], [ "2009-12-15", 3.051118133043275, -0.17130719684502815 ], [ "2009-12-16", 3.054865533622329, -0.17028939164870704 ], [ "2009-12-17", 3.0306076055412468, -0.17687791740998038 ], [ "2009-12-18", 3.0413821036990547, -0.17395153151089482 ], [ "2009-12-21", 3.0600656564215627, -0.16887702275594674 ], [ "2009-12-22", 3.0662902712749354, -0.1671863987596034 ], [ "2009-12-23", 3.0709020552979167, -0.16593382443671478 ], [ "2009-12-24", 3.0805360884773605, -0.1633171922340153 ], [ "2009-12-28", 3.0842708870140934, -0.16230280979004974 ], [ "2009-12-29", 3.08227209530835, -0.16284568759068851 ], [ "2009-12-30", 3.0824436204658925, -0.16279910084529958 ], [ "2009-12-31", 3.055664863598066, -0.1700722912385113 ], [ "2010-01-04", 3.09875894341348, -0.15836781037463876 ], [ "2010-01-05", 3.1080359318296633, -0.15584815259666374 ], [ "2010-01-06", 3.107291817396055, -0.15605025630060654 ], [ "2010-01-07", 3.1178074664570623, -0.1531941745897787 ], [ "2010-01-08", 3.1268951680014796, -0.15072592769185622 ], [ "2010-01-11", 3.1308164107693353, -0.14966090643753194 ], [ "2010-01-12", 3.1118142289952715, -0.1548219557951006 ], [ "2010-01-13", 3.129863114165823, -0.14991982464395837 ], [ "2010-01-14", 3.1395670950033616, -0.14728419444828278 ], [ "2010-01-15", 3.114080709865499, -0.15420637281740301 ], [ "2010-01-19", 3.1440795224616753, -0.1460586056652835 ], [ "2010-01-20", 3.1205978027437418, -0.15243631091543874 ], [ "2010-01-21", 3.0749089708867583, -0.1648455341881787 ], [ "2010-01-22", 3.0209145284599455, -0.17951058611287607 ], [ "2010-01-25", 3.0317954936951734, -0.17655528343738802 ], [ "2010-01-26", 3.0229664033398884, -0.17895329076348654 ], [ "2010-01-27", 3.0329019445576897, -0.17625476807651697 ], [ "2010-01-28", 3.0050905677264788, -0.1838084211377531 ], [ "2010-01-29", 2.981667134315811, -0.19017029565266708 ], [ "2010-02-01", 3.0163609895680112, -0.1807473408841076 ], [ "2010-02-02", 3.0466237000006595, -0.1725278982909476 ], [ "2010-02-03", 3.0315735073700236, -0.1766155755867015 ], [ "2010-02-04", 2.9613267054610515, -0.195694816916684 ], [ "2010-02-05", 2.9681304925931347, -0.19384688799859517 ], [ "2010-02-08", 2.9505270870372113, -0.1986280255550954 ], [ "2010-02-09", 2.9767609552863585, -0.19150282853910827 ], [ "2010-02-10", 2.9704445378972597, -0.1932183863785054 ], [ "2010-02-11", 2.994546018984692, -0.18667235208824684 ], [ "2010-02-12", 2.9939452793677988, -0.18683551476349636 ], [ "2010-02-16", 3.0329651989275064, -0.17623758800064004 ], [ "2010-02-17", 3.0413065158771655, -0.17397206138921295 ], [ "2010-02-18", 3.0535928485171233, -0.1706350567266811 ], [ "2010-02-19", 3.059024239993581, -0.1691598745700439 ], [ "2010-02-22", 3.0590028936344797, -0.16916567230496904 ], [ "2010-02-23", 3.033587321972679, -0.1760686175223658 ], [ "2010-02-24", 3.0563128769497596, -0.16989628887561325 ], [ "2010-02-25", 3.055178700228713, -0.1702043346625195 ], [ "2010-02-26", 3.057660435588417, -0.16953028792219527 ], [ "2010-03-01", 3.0837058941364814, -0.16245626354408182 ], [ "2010-03-02", 3.09088830416497, -0.1605054995158205 ], [ "2010-03-03", 3.0924860717067095, -0.16007154107657995 ], [ "2010-03-04", 3.1010759014065328, -0.15773851765953173 ], [ "2010-03-05", 3.1337039884601685, -0.14887663170721932 ], [ "2010-03-08", 3.1325192021231887, -0.14919842321705912 ], [ "2010-03-09", 3.1382721953261634, -0.14763589307039793 ], [ "2010-03-10", 3.148514339150175, -0.14485409619930434 ], [ "2010-03-11", 3.1585686729738613, -0.14212330908556647 ], [ "2010-03-12", 3.159738246151335, -0.14180564951531294 ], [ "2010-03-15", 3.1604004556456893, -0.1416257914376432 ], [ "2010-03-16", 3.1830822470554914, -0.13546534910655017 ], [ "2010-03-17", 3.1990598970172126, -0.13112577162798134 ], [ "2010-03-18", 3.1961088039031607, -0.131927297337055 ], [ "2010-03-19", 3.1822258224350946, -0.135697956592862 ], [ "2010-03-22", 3.1980021613958947, -0.13141305578375817 ], [ "2010-03-23", 3.2148915136412777, -0.12682585724033835 ], [ "2010-03-24", 3.196157224604955, -0.13191414612974317 ], [ "2010-03-25", 3.1897091996171008, -0.13366544898626953 ], [ "2010-03-26", 3.1895807569852765, -0.13370033438892193 ], [ "2010-03-29", 3.2051031369670686, -0.1294844095974692 ], [ "2010-03-30", 3.207486356332306, -0.12883712009565562 ], [ "2010-03-31", 3.2000428781122072, -0.13085879102495668 ], [ "2010-04-01", 3.2164600867106907, -0.12639982810702888 ], [ "2010-04-05", 3.23165630450227, -0.12227248994116868 ], [ "2010-04-06", 3.2396503119249878, -0.12010129363518829 ], [ "2010-04-07", 3.2287658391181293, -0.12305754897761345 ], [ "2010-04-08", 3.2370006711477286, -0.12082094398870324 ], [ "2010-04-09", 3.2547626932265006, -0.11599672571057429 ], [ "2010-04-12", 3.260646228247041, -0.11439874001614003 ], [ "2010-04-13", 3.263839752442201, -0.11353136930093588 ], [ "2010-04-14", 3.29181756861919, -0.10593251081598487 ], [ "2010-04-15", 3.2950849493691714, -0.1050450804397719 ], [ "2010-04-16", 3.256821070486044, -0.11543766429545299 ], [ "2010-04-19", 3.2650633013765877, -0.11319904975379891 ], [ "2010-04-20", 3.288727284219129, -0.10677184129430972 ], [ "2010-04-21", 3.286015036736475, -0.1075084958161091 ], [ "2010-04-22", 3.2923633574941116, -0.10578427292647441 ], [ "2010-04-23", 3.3078166904957875, -0.10158710150116712 ], [ "2010-04-26", 3.2982007660210257, -0.1041988153255573 ], [ "2010-04-27", 3.241567556500288, -0.11958056427888031 ], [ "2010-04-28", 3.2579076300770495, -0.11514255146336894 ], [ "2010-04-29", 3.2913228442478557, -0.10606687943371562 ], [ "2010-04-30", 3.2505093088624855, -0.11715195761501562 ], [ "2010-05-03", 3.282441165578657, -0.10847916990303241 ], [ "2010-05-04", 3.225010370858976, -0.12407754537995963 ], [ "2010-05-05", 3.212245273427347, -0.1275445839906908 ], [ "2010-05-06", 3.1346899752967534, -0.1486088347357961 ], [ "2010-05-07", 3.0961693176943603, -0.15907116045900904 ], [ "2010-05-10", 3.198184183388056, -0.13136361806671715 ], [ "2010-05-11", 3.1917684357997986, -0.13310615428505257 ], [ "2010-05-12", 3.225506027876518, -0.12394292345273161 ], [ "2010-05-13", 3.195409341709335, -0.13211727335923018 ], [ "2010-05-14", 3.1537864925580967, -0.14342216357796211 ], [ "2010-05-17", 3.153650875546192, -0.14345899756368485 ], [ "2010-05-18", 3.1246255759840817, -0.15134235566642296 ], [ "2010-05-19", 3.111218574254766, -0.15498373740272708 ], [ "2010-05-20", 3.025509972565687, -0.17826244976034145 ], [ "2010-05-21", 3.0601801867216065, -0.16884591598418286 ], [ "2010-05-24", 3.029586512827565, -0.17715524924253645 ], [ "2010-05-25", 3.034304917361255, -0.17587371647030559 ], [ "2010-05-26", 3.0187264791827895, -0.18010486683550386 ], [ "2010-05-27", 3.090740102831422, -0.16054575144090966 ], [ "2010-05-28", 3.0634028067390813, -0.1679706427566855 ], [ "2010-06-01", 3.0236343996062933, -0.1787718609812342 ], [ "2010-06-02", 3.0830893900191545, -0.162623707904761 ], [ "2010-06-03", 3.090778919694855, -0.16053520866479754 ], [ "2010-06-04", 3.0117312187490977, -0.1820048004745246 ], [ "2010-06-07", 2.9843278921579737, -0.1894476258711012 ], [ "2010-06-08", 3.0078250825143718, -0.18306571874930522 ], [ "2010-06-09", 2.995082319401181, -0.18652669129240285 ], [ "2010-06-10", 3.059056904652693, -0.16915100275101114 ], [ "2010-06-11", 3.074821088656741, -0.16486940326448618 ], [ "2010-06-14", 3.0704785017959444, -0.16604886283363374 ], [ "2010-06-15", 3.124535519181023, -0.15136681536326713 ], [ "2010-06-16", 3.12533550443371, -0.15114953697789346 ], [ "2010-06-17", 3.132254946864693, -0.14927019573498934 ], [ "2010-06-18", 3.133751915281532, -0.14886361463930842 ], [ "2010-06-21", 3.1260698405391016, -0.1509500890971167 ], [ "2010-06-22", 3.088185768418815, -0.16123951630096345 ], [ "2010-06-23", 3.0827962105733477, -0.1627033363184045 ], [ "2010-06-24", 3.041407916335819, -0.17394452072160893 ], [ "2010-06-25", 3.052548003597734, -0.17091883972929045 ], [ "2010-06-28", 3.049249059957329, -0.17181484268086766 ], [ "2010-06-29", 2.976970178610877, -0.19144600285890834 ], [ "2010-06-30", 2.955533099912118, -0.19726837749787685 ], [ "2010-07-01", 2.9447262186213, -0.2002035587526645 ], [ "2010-07-02", 2.930844150574697, -0.20397396992047234 ], [ "2010-07-06", 2.9476178311280306, -0.19941818815429624 ], [ "2010-07-07", 3.0199893829714655, -0.1797618583923306 ], [ "2010-07-08", 3.0426210923000006, -0.17361501850417926 ], [ "2010-07-09", 3.059401266820632, -0.16905747295707785 ], [ "2010-07-12", 3.0619956694274917, -0.16835282545572172 ], [ "2010-07-13", 3.09642941569468, -0.1590005170648232 ], [ "2010-07-14", 3.0991100950295984, -0.15827243654628975 ], [ "2010-07-15", 3.102830822228374, -0.15726187591976537 ], [ "2010-07-16", 3.037047446529339, -0.17512883735224705 ], [ "2010-07-19", 3.049933051085829, -0.17162906864626992 ], [ "2010-07-20", 3.0778150487851716, -0.1640562347461998 ], [ "2010-07-21", 3.0492882884252603, -0.1718041881117438 ], [ "2010-07-22", 3.10076219593647, -0.1578237210027048 ], [ "2010-07-23", 3.120607761109435, -0.15243360619355595 ], [ "2010-07-26", 3.1467684525575264, -0.14532828421542343 ], [ "2010-07-27", 3.144496515331092, -0.14594534915577306 ], [ "2010-07-28", 3.1305395072222053, -0.14973611426845446 ], [ "2010-07-29", 3.1194060991654156, -0.15275998116870027 ], [ "2010-07-30", 3.1224147458786184, -0.15194282373009904 ], [ "2010-08-02", 3.1773025210444277, -0.13703513996377892 ], [ "2010-08-03", 3.1680812320387606, -0.13953966961540087 ], [ "2010-08-04", 3.1823733622389514, -0.13565788434121406 ], [ "2010-08-05", 3.18269939770705, -0.13556933213372646 ], [ "2010-08-06", 3.176471645053877, -0.13726080836587284 ], [ "2010-08-09", 3.1898848034043765, -0.13361775447285618 ], [ "2010-08-10", 3.1793471960433166, -0.1364798001236004 ], [ "2010-08-11", 3.1134445833319053, -0.15437914668498154 ], [ "2010-08-12", 3.096669409373214, -0.158935334064516 ], [ "2010-08-13", 3.092216708482901, -0.16014470093315425 ], [ "2010-08-16", 3.0957727658430083, -0.15917886512692536 ], [ "2010-08-17", 3.1224985395430327, -0.1519200651204281 ], [ "2010-08-18", 3.1263539958582727, -0.15087291166323602 ], [ "2010-08-19", 3.0861385325141377, -0.16179555169080728 ], [ "2010-08-20", 3.076125671686511, -0.1645150746148739 ], [ "2010-08-23", 3.0677276627895274, -0.1667959989286174 ], [ "2010-08-24", 3.0369795748844726, -0.17514727149382614 ], [ "2010-08-25", 3.0432663483074402, -0.17343976504422076 ], [ "2010-08-26", 3.03020711351035, -0.17698669224243635 ], [ "2010-08-27", 3.0594826483180277, -0.16903536949917775 ], [ "2010-08-30", 3.0294396982845764, -0.17719512451116515 ], [ "2010-08-31", 3.032342908040891, -0.17640660406515174 ], [ "2010-09-01", 3.0994862101194802, -0.15817028256386356 ], [ "2010-09-02", 3.1201207840570753, -0.15256587061630045 ], [ "2010-09-03", 3.149234077625653, -0.14465861307843708 ], [ "2010-09-07", 3.1253262153755728, -0.15115205991384373 ], [ "2010-09-08", 3.141322044521505, -0.14680754491451498 ], [ "2010-09-09", 3.1482462362516888, -0.14492691374775468 ], [ "2010-09-10", 3.1593604688297288, -0.14190825496484294 ], [ "2010-09-13", 3.190674823299468, -0.1334031827083868 ], [ "2010-09-14", 3.192110351901734, -0.1330132888499559 ], [ "2010-09-15", 3.199868443534533, -0.13090616797754806 ], [ "2010-09-16", 3.1970690269882294, -0.13166649787753815 ], [ "2010-09-17", 3.1994067082548665, -0.13103157665939436 ], [ "2010-09-20", 3.2409555940834127, -0.11974677510014409 ], [ "2010-09-21", 3.2412982950501075, -0.11965369649343305 ], [ "2010-09-22", 3.2293082223916993, -0.1229102360596076 ], [ "2010-09-23", 3.2089498440452138, -0.12843963245921908 ], [ "2010-09-24", 3.2594382123461436, -0.11472684074496109 ], [ "2010-09-27", 3.251465964291599, -0.11689212714151809 ], [ "2010-09-28", 3.2627441308298963, -0.11382894340508642 ], [ "2010-09-29", 3.2566395541267408, -0.11548696468109865 ], [ "2010-09-30", 3.2480494690085893, -0.11782005747052815 ], [ "2010-10-01", 3.259678134461862, -0.11466167718132825 ], [ "2010-10-04", 3.242456983436419, -0.11933899326498809 ], [ "2010-10-05", 3.294625955490578, -0.10516974454889416 ], [ "2010-10-06", 3.2986426246173406, -0.10407880521031054 ], [ "2010-10-07", 3.2961245484346406, -0.10476272222676442 ], [ "2010-10-08", 3.31115999107655, -0.10067905107202879 ], [ "2010-10-11", 3.314322667169072, -0.09982005879369005 ], [ "2010-10-12", 3.3205800111529165, -0.0981205454677 ], [ "2010-10-13", 3.3412580937771623, -0.09250431643081758 ], [ "2010-10-14", 3.3270256472886164, -0.09636989143055774 ], [ "2010-10-15", 3.329627765476217, -0.09566314835441458 ], [ "2010-10-18", 3.3459239956437177, -0.09123704353988393 ], [ "2010-10-19", 3.3129576294965255, -0.10019080710494821 ], [ "2010-10-20", 3.3384642570227676, -0.09326313084265003 ], [ "2010-10-21", 3.340724982882242, -0.09264911094307171 ], [ "2010-10-22", 3.345923102813211, -0.09123728603531778 ], [ "2010-10-25", 3.3536772540801034, -0.08913123537806589 ], [ "2010-10-26", 3.3497552922411264, -0.09019645193425574 ], [ "2010-10-27", 3.338249494682736, -0.09332146093601668 ], [ "2010-10-28", 3.3424838457720316, -0.09217139852586975 ], [ "2010-10-29", 3.347446536729299, -0.09082351683094902 ], [ "2010-11-01", 3.3472399466449243, -0.09087962731525645 ], [ "2010-11-02", 3.3707224676901584, -0.08450170442221172 ], [ "2010-11-03", 3.383744146613575, -0.0809649775115211 ], [ "2010-11-04", 3.4413767980726955, -0.0653117771409164 ], [ "2010-11-05", 3.4489115943924857, -0.06326530394283647 ], [ "2010-11-08", 3.4439193609407233, -0.06462120946754935 ], [ "2010-11-09", 3.4183222774233233, -0.07157345384737235 ], [ "2010-11-10", 3.4319102256112157, -0.06788292651216299 ], [ "2010-11-11", 3.4207691287131485, -0.07090888172467769 ], [ "2010-11-12", 3.3826561633314345, -0.08126047702237216 ], [ "2010-11-15", 3.3702421929570336, -0.0846321484750222 ], [ "2010-11-16", 3.332893071708928, -0.09477628142329197 ], [ "2010-11-17", 3.332343354893999, -0.09492558615304714 ], [ "2010-11-18", 3.37008961806465, -0.08467358827176141 ], [ "2010-11-19", 3.378906073020883, -0.08227901275780614 ], [ "2010-11-22", 3.380184992302627, -0.08193165445885353 ], [ "2010-11-23", 3.3422344671943285, -0.09223913049283805 ], [ "2010-11-24", 3.3746272050165826, -0.08344116609510643 ], [ "2010-11-26", 3.3458553762368557, -0.09125568077585566 ], [ "2010-11-29", 3.3554177344436287, -0.08865851570993322 ], [ "2010-11-30", 3.341437179339005, -0.09245567625702655 ], [ "2010-12-01", 3.3894517140044136, -0.0794147851511906 ], [ "2010-12-02", 3.4225707988211207, -0.07041954273908857 ], [ "2010-12-03", 3.430049602597448, -0.06838827728314611 ], [ "2010-12-06", 3.4313296882346593, -0.0680406021985629 ], [ "2010-12-07", 3.421704935880726, -0.07065471370131815 ], [ "2010-12-08", 3.426139570472332, -0.06945025369339941 ], [ "2010-12-09", 3.4383155383978803, -0.06614322441712439 ], [ "2010-12-10", 3.4488820043940605, -0.06327334067483803 ], [ "2010-12-13", 3.4527771926378357, -0.06221539590711744 ], [ "2010-12-14", 3.448319100920229, -0.0634262269405591 ], [ "2010-12-15", 3.4328630179311217, -0.06762414527067107 ], [ "2010-12-16", 3.452876337052875, -0.06218846798770117 ], [ "2010-12-17", 3.4614709953817124, -0.05985413310058252 ], [ "2010-12-20", 3.4681715450629675, -0.0580342437826622 ], [ "2010-12-21", 3.4874004036895148, -0.05281162831453856 ], [ "2010-12-22", 3.4943828576111775, -0.050915172962456956 ], [ "2010-12-23", 3.488011159988657, -0.05264574507845554 ], [ "2010-12-27", 3.491658846849336, -0.051655022426038144 ], [ "2010-12-28", 3.488831437742134, -0.052422955189223575 ], [ "2010-12-29", 3.4981594347835285, -0.04988944331620271 ], [ "2010-12-30", 3.4923126256921058, -0.05147745413853366 ], [ "2010-12-31", 3.496287219873251, -0.05039794248092 ], [ "2011-01-03", 3.5235902148102483, -0.042982367461443904 ], [ "2011-01-04", 3.5236962550240465, -0.042953566622476735 ], [ "2011-01-05", 3.530721040056439, -0.04104561401421514 ], [ "2011-01-06", 3.528794768745973, -0.041568795058770314 ], [ "2011-01-07", 3.527924123928515, -0.04180526479310076 ], [ "2011-01-10", 3.5267879020006654, -0.0421138660642868 ], [ "2011-01-11", 3.5339799932086886, -0.04016047259873179 ], [ "2011-01-12", 3.557454499025109, -0.03378472666578625 ], [ "2011-01-13", 3.557546490923874, -0.03375974139116533 ], [ "2011-01-14", 3.5762160155730225, -0.02868904270286432 ], [ "2011-01-18", 3.5793621200622274, -0.02783455132151058 ], [ "2011-01-19", 3.5529995034999895, -0.03499471676409549 ], [ "2011-01-20", 3.5437239288381797, -0.03751399056215776 ], [ "2011-01-21", 3.552494383063888, -0.03513190898408547 ], [ "2011-01-24", 3.5687633830892054, -0.03071319995754862 ], [ "2011-01-25", 3.5738601016522384, -0.02932891596436249 ], [ "2011-01-26", 3.580653417372681, -0.027483831112968815 ], [ "2011-01-27", 3.5903912151519792, -0.024839016134850067 ], [ "2011-01-28", 3.5432784427539348, -0.03763498591396708 ], [ "2011-01-31", 3.561783924266272, -0.03260884183186452 ], [ "2011-02-01", 3.6040654807610677, -0.021125044730085585 ], [ "2011-02-02", 3.5968521612738438, -0.02308420385971177 ], [ "2011-02-03", 3.599196075288449, -0.022447589808593515 ], [ "2011-02-04", 3.603001069776456, -0.02141414193448221 ], [ "2011-02-07", 3.620818318382424, -0.01657492396652327 ], [ "2011-02-08", 3.6292469092479145, -0.014285693498739538 ], [ "2011-02-09", 3.626605278892933, -0.015003168197625039 ], [ "2011-02-10", 3.6254090898241174, -0.015328056723508232 ], [ "2011-02-11", 3.6460914905745163, -0.009710654870657809 ], [ "2011-02-14", 3.6533942824832213, -0.007727194763970324 ], [ "2011-02-15", 3.6457221720766313, -0.009810962878386231 ], [ "2011-02-16", 3.663291158360549, -0.00503917369902418 ], [ "2011-02-17", 3.6747401066472047, -0.0019296051293595795 ], [ "2011-02-18", 3.680775329479763, -0.00029042057186456915 ], [ "2011-02-22", 3.627926665181403, -0.014644275732733636 ], [ "2011-02-23", 3.608259488659227, -0.0199859396512162 ], [ "2011-02-24", 3.6081112095879204, -0.020026212690112954 ], [ "2011-02-25", 3.6413558940087696, -0.010996857050173392 ], [ "2011-02-28", 3.6591726983143826, -0.006157759755518577 ], [ "2011-03-01", 3.6114116585405442, -0.019129800891238502 ], [ "2011-03-02", 3.6136849136726115, -0.01851237800378036 ], [ "2011-03-03", 3.6583163585001848, -0.006390344208213272 ], [ "2011-03-04", 3.6415817320315282, -0.010935518768278696 ], [ "2011-03-07", 3.6169331005514125, -0.017630160740340628 ], [ "2011-03-08", 3.6404391094367683, -0.011245858479725812 ], [ "2011-03-09", 3.6405367908317228, -0.011219327920936828 ], [ "2011-03-10", 3.592999237069171, -0.024130669588106723 ], [ "2011-03-11", 3.6110170217167217, -0.019236985431954845 ], [ "2011-03-14", 3.595335150604827, -0.02349622849098032 ], [ "2011-03-15", 3.56531392170745, -0.03165008397749658 ], [ "2011-03-16", 3.5193921347219814, -0.044122578559316006 ], [ "2011-03-17", 3.553759563695312, -0.03478828214361751 ], [ "2011-03-18", 3.5635003108665986, -0.03214266610182037 ], [ "2011-03-21", 3.603281162168793, -0.021338068003671662 ], [ "2011-03-22", 3.59375455936013, -0.023925521796613003 ], [ "2011-03-23", 3.6009640012741952, -0.02196741582744466 ], [ "2011-03-24", 3.6245080294335343, -0.015572787418395961 ], [ "2011-03-25", 3.6313510211573234, -0.013714210416037487 ], [ "2011-03-28", 3.6245327611596116, -0.01556607020768297 ], [ "2011-03-29", 3.6418004880771386, -0.010876103972541684 ], [ "2011-03-30", 3.664393421935748, -0.004739795617902054 ], [ "2011-03-31", 3.6585273694582527, -0.00633303300139898 ], [ "2011-04-01", 3.6724514175461707, -0.002551219928913273 ], [ "2011-04-04", 3.6765433473057554, -0.001439839577539792 ], [ "2011-04-05", 3.6723699070059985, -0.002573358435216999 ], [ "2011-04-06", 3.6784485150997286, -0.0009223903111315046 ], [ "2011-04-07", 3.671035566359377, -0.002935769342496286 ], [ "2011-04-08", 3.6587544022825638, -0.006271370207831972 ], [ "2011-04-11", 3.6508928411021992, -0.008406593718575661 ], [ "2011-04-12", 3.6332066166398342, -0.013210225137568532 ], [ "2011-04-13", 3.6358455298659034, -0.012493488419015875 ], [ "2011-04-14", 3.6355870176258613, -0.01256370111597116 ], [ "2011-04-15", 3.651565198893914, -0.008223979333014886 ], [ "2011-04-18", 3.620777875199959, -0.01658590845574448 ], [ "2011-04-19", 3.6382583674617432, -0.011838154517257005 ], [ "2011-04-20", 3.67476502016043, -0.0019228385447139784 ], [ "2011-04-21", 3.690305595047773, 0.0 ], [ "2011-04-25", 3.6898414856492785, -0.00012576448929246808 ], [ "2011-04-26", 3.718360128024265, 0.0 ], [ "2011-04-27", 3.7356077407859853, 0.0 ], [ "2011-04-28", 3.7481629995490517, 0.0 ], [ "2011-04-29", 3.756723471093316, 0.0 ], [ "2011-05-02", 3.751891018899809, -0.001286347592707071 ], [ "2011-05-03", 3.7431113045156073, -0.0036234145745487334 ], [ "2011-05-04", 3.725230273122869, -0.008383155750689708 ], [ "2011-05-05", 3.7021497373978196, -0.014526949911384812 ], [ "2011-05-06", 3.7155324418555224, -0.010964615722914961 ], [ "2011-05-09", 3.728096129896584, -0.007620295030232982 ], [ "2011-05-10", 3.74971616568672, -0.001865270483844328 ], [ "2011-05-11", 3.7209738433644626, -0.009516172271910484 ], [ "2011-05-12", 3.7333744137809424, -0.00621527176328962 ], [ "2011-05-13", 3.7134534710103564, -0.011518015743215426 ], [ "2011-05-16", 3.696592527945665, -0.016006220210334265 ], [ "2011-05-17", 3.698395044710794, -0.015526409338174396 ], [ "2011-05-18", 3.7201746665297017, -0.009728904681125639 ], [ "2011-05-19", 3.7280166897271254, -0.0076414411619804 ], [ "2011-05-20", 3.706314742279771, -0.013418269723982301 ], [ "2011-05-23", 3.6732495948446946, -0.022219861773410732 ], [ "2011-05-24", 3.6716303414852427, -0.02265088986794883 ], [ "2011-05-25", 3.681392103917256, -0.020052412096793648 ], [ "2011-05-26", 3.6990596792009525, -0.01534949067613478 ], [ "2011-05-27", 3.7102015272837803, -0.012383648721420615 ], [ "2011-05-31", 3.741988340307141, -0.0039223357533650915 ], [ "2011-06-01", 3.6809562895806236, -0.020168421257432012 ], [ "2011-06-02", 3.6733635147234063, -0.02218953750823971 ], [ "2011-06-03", 3.647190289065294, -0.029156572973986994 ], [ "2011-06-06", 3.6160611567173646, -0.03744281831183449 ], [ "2011-06-07", 3.615674617904129, -0.037545710850029 ], [ "2011-06-08", 3.605297758989019, -0.040307920790408236 ], [ "2011-06-09", 3.6240608124255536, -0.035313394687832456 ], [ "2011-06-10", 3.586458254977428, -0.0453227972263649 ], [ "2011-06-13", 3.58705753453642, -0.04516327535481823 ], [ "2011-06-14", 3.617105954671518, -0.03716470416204609 ], [ "2011-06-15", 3.5740334838679977, -0.04863013970313612 ], [ "2011-06-16", 3.5823419880462106, -0.04641850388747282 ], [ "2011-06-17", 3.590233732169449, -0.044317805184477255 ], [ "2011-06-20", 3.6035900440016557, -0.040762496433386364 ], [ "2011-06-21", 3.6416652540502064, -0.030627278778553313 ], [ "2011-06-22", 3.623937628428025, -0.035346184963314986 ], [ "2011-06-23", 3.6196161446843798, -0.036496518166410086 ], [ "2011-06-24", 3.5895106597144983, -0.044510279413819576 ], [ "2011-06-27", 3.6118087011963973, -0.03857477693314071 ], [ "2011-06-28", 3.6421472558119072, -0.030498975014539353 ], [ "2011-06-29", 3.6624531767488597, -0.025093753924086637 ], [ "2011-06-30", 3.6878172719588744, -0.018342100414004636 ], [ "2011-07-01", 3.729569904940059, -0.007227991722625893 ], [ "2011-07-05", 3.7317363445899354, -0.0066513084329064 ], [ "2011-07-06", 3.736624453216999, -0.005350145687052055 ], [ "2011-07-07", 3.7648485486032532, 0.0 ], [ "2011-07-08", 3.751249418241796, -0.003612132117904898 ], [ "2011-07-11", 3.7026260676722016, -0.016527220186356772 ], [ "2011-07-12", 3.6909615582285418, -0.019625488096227217 ], [ "2011-07-13", 3.702032470666135, -0.016684888416141685 ], [ "2011-07-14", 3.67736957415553, -0.023235722053195906 ], [ "2011-07-15", 3.69744551714368, -0.0179032517747838 ], [ "2011-07-18", 3.672836604915206, -0.0244397463802849 ], [ "2011-07-19", 3.7230871876834506, -0.011092441138248699 ], [ "2011-07-20", 3.717597784136764, -0.012550508700813201 ], [ "2011-07-21", 3.754572586882783, -0.0027294488975613262 ], [ "2011-07-22", 3.7594372383689607, -0.0014373248125213456 ], [ "2011-07-25", 3.7402789990953975, -0.006526039279049045 ], [ "2011-07-26", 3.732261255248625, -0.008655671784384977 ], [ "2011-07-27", 3.6699917136834, -0.02519539197799736 ], [ "2011-07-28", 3.662960666771258, -0.02706294304183765 ], [ "2011-07-29", 3.652160323905253, -0.029931675402934066 ], [ "2011-08-01", 3.6421401092503656, -0.03259319406046546 ], [ "2011-08-02", 3.574833522291195, -0.050470828735608264 ], [ "2011-08-03", 3.5907545553421394, -0.046241964587314444 ], [ "2011-08-04", 3.4674890420855644, -0.07898312579612488 ], [ "2011-08-05", 3.454662349609628, -0.08239008687579308 ], [ "2011-08-08", 3.2903855109713773, -0.12602446858264726 ], [ "2011-08-09", 3.412423261162771, -0.09360941957976798 ], [ "2011-08-10", 3.3056052888502236, -0.1219818682808389 ], [ "2011-08-11", 3.40776908300351, -0.09484563880590058 ], [ "2011-08-12", 3.4308917473253637, -0.08870391384051457 ], [ "2011-08-15", 3.484371663915131, -0.07449884930754469 ], [ "2011-08-16", 3.4646875526802514, -0.07972724322054348 ], [ "2011-08-17", 3.4718878020370347, -0.07781474946048117 ], [ "2011-08-18", 3.359673496493321, -0.1076205448583718 ], [ "2011-08-19", 3.3183639770341298, -0.11859297015673254 ], [ "2011-08-22", 3.3189677534962683, -0.11843259811139162 ], [ "2011-08-23", 3.3994108709459945, -0.09706570475267462 ], [ "2011-08-24", 3.4280412609185418, -0.08946104560027146 ], [ "2011-08-25", 3.3922074436026657, -0.0989790426334245 ], [ "2011-08-26", 3.432759681795627, -0.08820776254886276 ], [ "2011-08-29", 3.5040437719984237, -0.06927364361086641 ], [ "2011-08-30", 3.5165764710830336, -0.065944771566529 ], [ "2011-08-31", 3.525969674062832, -0.06344979657390049 ], [ "2011-09-01", 3.502102748655365, -0.06978920839866609 ], [ "2011-09-02", 3.437262652629096, -0.08701170624664045 ], [ "2011-09-06", 3.418364462923618, -0.09203134766421872 ], [ "2011-09-07", 3.4907249663933753, -0.07281131728700663 ], [ "2011-09-08", 3.465356154919121, -0.07954965248077328 ], [ "2011-09-09", 3.3968094087810385, -0.09775669195478154 ], [ "2011-09-12", 3.411934558523291, -0.09373922629926035 ], [ "2011-09-13", 3.434517315775622, -0.08774090871468998 ], [ "2011-09-14", 3.4725649222362076, -0.07763489622324438 ], [ "2011-09-15", 3.514786673528108, -0.06642016852654475 ], [ "2011-09-16", 3.5327500947951385, -0.061648815566358595 ], [ "2011-09-19", 3.5104895875714357, -0.067561538730737 ], [ "2011-09-20", 3.5081993164081795, -0.06816986895536337 ], [ "2011-09-21", 3.4291209979944037, -0.08917425130777257 ], [ "2011-09-22", 3.3483351982573835, -0.11063216619972538 ], [ "2011-09-23", 3.358089328315609, -0.10804132358486251 ], [ "2011-09-26", 3.4177403138665703, -0.09219713097501858 ], [ "2011-09-27", 3.4431172374636323, -0.08545664108028517 ], [ "2011-09-28", 3.3875517888077042, -0.10021565407605171 ], [ "2011-09-29", 3.4086725335833505, -0.09460566883946575 ], [ "2011-09-30", 3.3458865085579386, -0.11128257475343817 ], [ "2011-10-03", 3.276123659192601, -0.12981262940629246 ], [ "2011-10-04", 3.3298077403807222, -0.11555333570693826 ], [ "2011-10-05", 3.376306096108048, -0.10320267800396721 ], [ "2011-10-06", 3.4207282707070656, -0.09140348501504936 ], [ "2011-10-07", 3.398820520264471, -0.09722251071017918 ], [ "2011-10-10", 3.4836135942496687, -0.07470020393195409 ], [ "2011-10-11", 3.488613284942926, -0.07337221141679384 ], [ "2011-10-12", 3.511274966540421, -0.0673529303474657 ], [ "2011-10-13", 3.50818804524076, -0.06817286274575729 ], [ "2011-10-14", 3.553768485061443, -0.05606601721604987 ], [ "2011-10-17", 3.502567689365745, -0.06966571320241122 ], [ "2011-10-18", 3.5575570740117772, -0.055059711410803125 ], [ "2011-10-19", 3.524211543552023, -0.06391678229407283 ], [ "2011-10-20", 3.53543923906778, -0.060934538686976736 ], [ "2011-10-21", 3.5889730249082388, -0.04671516567652201 ], [ "2011-10-24", 3.6246747386418408, -0.037232257327699525 ], [ "2011-10-25", 3.57243607936448, -0.05110762538114788 ], [ "2011-10-26", 3.59723705565913, -0.04452011569132219 ], [ "2011-10-27", 3.6919790754393946, -0.019355220329086764 ], [ "2011-10-28", 3.6951367705647984, -0.018516489345718257 ], [ "2011-10-31", 3.6303658683426, -0.03572060828596835 ], [ "2011-11-01", 3.555408983772369, -0.05563027625867867 ], [ "2011-11-02", 3.6000692979935356, -0.0437678298296621 ], [ "2011-11-03", 3.649383815989687, -0.03066915737059417 ], [ "2011-11-04", 3.633557614407687, -0.03487283286449194 ], [ "2011-11-07", 3.6525493403743945, -0.029828346819029794 ], [ "2011-11-08", 3.687088583527455, -0.02065420801711848 ], [ "2011-11-09", 3.58339075751444, -0.04819789926373885 ], [ "2011-11-10", 3.6069396200826445, -0.04194296967913691 ], [ "2011-11-11", 3.658186519963248, -0.02833102773272944 ], [ "2011-11-14", 3.634659979318316, -0.03458002828114748 ], [ "2011-11-15", 3.6481508967525937, -0.03099663913278905 ], [ "2011-11-16", 3.604143958310684, -0.04268553919710538 ], [ "2011-11-17", 3.5596766460245393, -0.05449672142982542 ], [ "2011-11-18", 3.55398819064071, -0.056007660133040926 ], [ "2011-11-21", 3.5019119558919085, -0.06983988580600231 ], [ "2011-11-22", 3.4931434202008207, -0.07216893983776163 ], [ "2011-11-23", 3.434321611323296, -0.08779289073994268 ], [ "2011-11-25", 3.4246266051440983, -0.0903680291695601 ], [ "2011-11-28", 3.503213053097207, -0.06949429495725978 ], [ "2011-11-29", 3.50977098037453, -0.06775241153415223 ], [ "2011-11-30", 3.620708764046235, -0.038285679409466145 ], [ "2011-12-01", 3.620032852132438, -0.038465211708062275 ], [ "2011-12-02", 3.620698184838237, -0.038288489405103765 ], [ "2011-12-05", 3.6517910743709163, -0.030029753593748376 ], [ "2011-12-06", 3.6508313692534866, -0.0302846656054907 ], [ "2011-12-07", 3.6650055711922143, -0.02651978588835413 ], [ "2011-12-08", 3.6042945907588826, -0.0426455289692691 ], [ "2011-12-09", 3.647922104112864, -0.031057409874766018 ], [ "2011-12-12", 3.6078036227079844, -0.04171347767854616 ], [ "2011-12-13", 3.584279638475829, -0.047961799205552325 ], [ "2011-12-14", 3.5570005400968183, -0.05520753513007737 ], [ "2011-12-15", 3.566566889991949, -0.052666569730903556 ], [ "2011-12-16", 3.5743305923469757, -0.05060441443971475 ], [ "2011-12-19", 3.546533427022064, -0.057987756682053915 ], [ "2011-12-20", 3.624701390572669, -0.0372251781768429 ], [ "2011-12-21", 3.627921758865302, -0.036369800264276386 ], [ "2011-12-22", 3.6544794169456605, -0.029315689657300914 ], [ "2011-12-23", 3.6775905973386687, -0.023177014994921086 ], [ "2011-12-27", 3.6803352546681642, -0.022447993018588575 ], [ "2011-12-28", 3.646248436842766, -0.03150196089680357 ], [ "2011-12-29", 3.6772381871162056, -0.023270620413017862 ], [ "2011-12-30", 3.6653712449324685, -0.026422657481850242 ], [ "2012-01-03", 3.7073248884394743, -0.015279143216828772 ], [ "2012-01-04", 3.709638977251927, -0.014664486668875099 ], [ "2012-01-05", 3.717686256718528, -0.012527009061818029 ], [ "2012-01-06", 3.7129158719389883, -0.01379409450176472 ], [ "2012-01-09", 3.7202656757612664, -0.011841876842171195 ], [ "2012-01-10", 3.7445889545039, -0.0053812507562540635 ], [ "2012-01-11", 3.7505349425453285, -0.0038019075331025 ], [ "2012-01-12", 3.756185609973633, -0.002301005875212203 ], [ "2012-01-13", 3.7439342747229962, -0.005555143483266023 ], [ "2012-01-17", 3.7562681331994767, -0.0022790864739989924 ], [ "2012-01-18", 3.7871826895296636, 0.0 ], [ "2012-01-19", 3.798766353748507, 0.0 ], [ "2012-01-20", 3.8076109348266454, 0.0 ], [ "2012-01-23", 3.7980771305830445, -0.0025038808866733042 ], [ "2012-01-24", 3.7954388253951663, -0.003196783925622726 ], [ "2012-01-25", 3.8245559717960838, 0.0 ], [ "2012-01-26", 3.8127095201053733, -0.0030974711255558063 ], [ "2012-01-27", 3.8135798800042435, -0.002869899636136264 ], [ "2012-01-30", 3.8056648849423818, -0.004939419632766007 ], [ "2012-01-31", 3.807334445629518, -0.004502882502848582 ], [ "2012-02-01", 3.831409779183261, 0.0 ], [ "2012-02-02", 3.837354062710019, 0.0 ], [ "2012-02-03", 3.8743477993485147, 0.0 ], [ "2012-02-06", 3.874358396981351, 0.0 ], [ "2012-02-07", 3.877319385765194, 0.0 ], [ "2012-02-08", 3.8869405625126228, 0.0 ], [ "2012-02-09", 3.8891430890286256, 0.0 ], [ "2012-02-10", 3.870253309087142, -0.004857054499941671 ], [ "2012-02-13", 3.8928975496074756, 0.0 ], [ "2012-02-14", 3.8905506090619157, -0.0006028775521710328 ], [ "2012-02-15", 3.876543704357547, -0.004200944166017906 ], [ "2012-02-16", 3.907571498560954, 0.0 ], [ "2012-02-17", 3.9151111097704083, 0.0 ], [ "2012-02-21", 3.9137565097005362, -0.00034599275266844476 ], [ "2012-02-22", 3.906530905788379, -0.0021915607862614817 ], [ "2012-02-23", 3.9215037485903865, 0.0 ], [ "2012-02-24", 3.929026140660034, 0.0 ], [ "2012-02-27", 3.936877805082125, 0.0 ], [ "2012-02-28", 3.946498526033541, 0.0 ], [ "2012-02-29", 3.93096539810371, -0.003935926449069926 ], [ "2012-03-01", 3.9448547434921335, -0.00041651669969311467 ], [ "2012-03-02", 3.9383904771304636, -0.0020544918108017507 ], [ "2012-03-05", 3.9239728646179914, -0.005707758730164492 ], [ "2012-03-06", 3.8814429823581293, -0.016484370447946484 ], [ "2012-03-07", 3.9014832642802366, -0.0114063799736287 ], [ "2012-03-08", 3.930092832480378, -0.004157025131250047 ], [ "2012-03-09", 3.9416393005649084, -0.0012312751256785548 ], [ "2012-03-12", 3.94164239712281, -0.00123049049143098 ], [ "2012-03-13", 3.992840360848527, 0.0 ], [ "2012-03-14", 3.9804400170007974, -0.0031056447859323377 ], [ "2012-03-15", 3.9987806523489837, 0.0 ], [ "2012-03-16", 4.003018900556877, 0.0 ], [ "2012-03-19", 4.010936616839711, 0.0 ], [ "2012-03-20", 4.001873858671046, -0.002259511688770033 ], [ "2012-03-21", 4.000495062109913, -0.0026032709382541874 ], [ "2012-03-22", 3.978221333472071, -0.008156519659345052 ], [ "2012-03-23", 3.9914431845764855, -0.004860069885268992 ], [ "2012-03-26", 4.035663280526229, 0.0 ], [ "2012-03-27", 4.029826114496802, -0.0014463957034259733 ], [ "2012-03-28", 4.012355015962864, -0.005775572178144062 ], [ "2012-03-29", 4.010067774651088, -0.006342329400634061 ], [ "2012-03-30", 4.01957998614706, -0.003985291453025286 ], [ "2012-04-02", 4.044899696434579, 0.0 ], [ "2012-04-03", 4.025740264579534, -0.004736688989329774 ], [ "2012-04-04", 3.997772998135666, -0.0116508941718515 ], [ "2012-04-05", 3.9997437450380446, -0.011163676428450842 ], [ "2012-04-09", 3.9720825446242287, -0.0180022144614701 ], [ "2012-04-10", 3.9228503919020445, -0.030173629432669657 ], [ "2012-04-11", 3.9448139698692466, -0.024743685647768854 ], [ "2012-04-12", 3.984103445461737, -0.015030348225057777 ], [ "2012-04-13", 3.9512749905681672, -0.023146360328524018 ], [ "2012-04-16", 3.9489847559389744, -0.023712563399322373 ], [ "2012-04-17", 3.9945373455519917, -0.012450828119911161 ], [ "2012-04-18", 3.9854234956565215, -0.014703998922515615 ], [ "2012-04-19", 3.9660093434512596, -0.01950366112980717 ], [ "2012-04-20", 3.9713447583986623, -0.018184613601359034 ], [ "2012-04-23", 3.946456919302567, -0.024337507607119613 ], [ "2012-04-24", 3.9562481876727995, -0.021916862076931776 ], [ "2012-04-25", 3.998216613436867, -0.01154122141492453 ], [ "2012-04-26", 4.0231085362473475, -0.005387317813205561 ], [ "2012-04-27", 4.029220465575969, -0.003876296579722549 ], [ "2012-04-30", 4.018031569073292, -0.006642470611810336 ], [ "2012-05-01", 4.036589449486788, -0.00205450012891939 ], [ "2012-05-02", 4.028454362800904, -0.00406569627626896 ], [ "2012-05-03", 4.003778426450865, -0.010166202642790112 ], [ "2012-05-04", 3.9552442885390913, -0.022165050958993127 ], [ "2012-05-07", 3.9573153342122147, -0.02165303686011466 ], [ "2012-05-08", 3.946495628251574, -0.02432793779033504 ], [ "2012-05-09", 3.9285578319562493, -0.028762608027309233 ], [ "2012-05-10", 3.9338544713073875, -0.027453146792508543 ], [ "2012-05-11", 3.927089810345495, -0.029125539551185686 ], [ "2012-05-14", 3.896178391205888, -0.03676761264557027 ], [ "2012-05-15", 3.8787040127221872, -0.041087714451581325 ], [ "2012-05-16", 3.8675874667876062, -0.043836001620328635 ], [ "2012-05-17", 3.825338243432562, -0.05428106244403341 ], [ "2012-05-18", 3.799057104799334, -0.060778414815068516 ], [ "2012-05-21", 3.848195936633644, -0.048630071092818916 ], [ "2012-05-22", 3.851734778577642, -0.04775518117969768 ], [ "2012-05-23", 3.855473301532945, -0.046830925144721425 ], [ "2012-05-24", 3.859701763207052, -0.045785544049651516 ], [ "2012-05-25", 3.852173345342254, -0.04764675654682027 ], [ "2012-05-29", 3.8882732308957095, -0.038721965263299296 ], [ "2012-05-30", 3.8514281125781027, -0.04783099665660795 ], [ "2012-05-31", 3.8479549650519327, -0.04868964527259989 ], [ "2012-06-01", 3.7780487912023943, -0.06597219344336369 ], [ "2012-06-04", 3.7722404548739017, -0.06740815892196683 ], [ "2012-06-05", 3.7925487300649814, -0.06238744723188949 ], [ "2012-06-06", 3.855820330951879, -0.04674513082471898 ], [ "2012-06-07", 3.8595172578704826, -0.045831158366548386 ], [ "2012-06-08", 3.884778463434015, -0.03958595886610117 ], [ "2012-06-11", 3.8470425218520647, -0.04891522396882131 ], [ "2012-06-12", 3.8785196804416273, -0.041133285984720325 ], [ "2012-06-13", 3.862500215683575, -0.04509369686268916 ], [ "2012-06-14", 3.8934135012313247, -0.03745116234570267 ], [ "2012-06-15", 3.9290235386994987, -0.02864747371541032 ], [ "2012-06-18", 3.9349625463119535, -0.027179203039207955 ], [ "2012-06-19", 3.963123372642686, -0.0202171450293257 ], [ "2012-06-20", 3.956385218654753, -0.02188298460351157 ], [ "2012-06-21", 3.886099277065712, -0.0392594208229301 ], [ "2012-06-22", 3.9069405547097, -0.03410693764458117 ], [ "2012-06-25", 3.8604505957994943, -0.04560041397260595 ], [ "2012-06-26", 3.874383353286547, -0.04215588913078261 ], [ "2012-06-27", 3.903571958315535, -0.034939738615427096 ], [ "2012-06-28", 3.8970281075045463, -0.036557541602422416 ], [ "2012-06-29", 3.971815410368455, -0.018068256706228136 ], [ "2012-07-02", 3.9850587566684332, -0.014794171489318608 ], [ "2012-07-03", 4.004077024404346, -0.010092381787913607 ], [ "2012-07-05", 3.991742447958634, -0.01314179645117064 ], [ "2012-07-06", 3.9641989100727835, -0.019951245375238957 ], [ "2012-07-09", 3.9624429952189093, -0.02038535128283958 ], [ "2012-07-10", 3.9352664441774783, -0.027104071914005323 ], [ "2012-07-11", 3.9349958456119256, -0.027170970622467983 ], [ "2012-07-12", 3.9216663565858743, -0.03046635246785734 ], [ "2012-07-13", 3.9732916495729445, -0.017703293588405833 ], [ "2012-07-16", 3.967591473859894, -0.019112519067612355 ], [ "2012-07-17", 3.987236080564811, -0.014255882765299877 ], [ "2012-07-18", 4.0116240614458425, -0.008226566166292804 ], [ "2012-07-19", 4.018847590720799, -0.006440729726065797 ], [ "2012-07-20", 3.992606326009406, -0.012928224270003064 ], [ "2012-07-23", 3.9617197323830373, -0.020564159878886934 ], [ "2012-07-24", 3.93619025315746, -0.02687568331371537 ], [ "2012-07-25", 3.9373334153272643, -0.026593065138829197 ], [ "2012-07-26", 3.9864145448472357, -0.014458986866570767 ], [ "2012-07-27", 4.03917982647028, -0.001414094388877296 ], [ "2012-07-30", 4.041760972743523, -0.0007759707104290081 ], [ "2012-07-31", 4.020519645824777, -0.006027356038344367 ], [ "2012-08-01", 4.0148049406161626, -0.0074401735709155314 ], [ "2012-08-02", 3.994590481511237, -0.012437691586688282 ], [ "2012-08-03", 4.053530717762099, 0.0 ], [ "2012-08-06", 4.060344245819239, 0.0 ], [ "2012-08-07", 4.072429215667388, 0.0 ], [ "2012-08-08", 4.075278080800046, 0.0 ], [ "2012-08-09", 4.077481164313174, 0.0 ], [ "2012-08-10", 4.085144901329352, 0.0 ], [ "2012-08-13", 4.082993441820131, -0.0005266543932189727 ], [ "2012-08-14", 4.0795233208776835, -0.0013761030728284274 ], [ "2012-08-15", 4.079242794088348, -0.001444773045647385 ], [ "2012-08-16", 4.101555525000482, 0.0 ], [ "2012-08-17", 4.106949921335516, 0.0 ], [ "2012-08-20", 4.107628906449929, 0.0 ], [ "2012-08-21", 4.098273356864411, -0.002277603405416717 ], [ "2012-08-22", 4.105836241313924, -0.00043642334223281676 ], [ "2012-08-23", 4.080206420102041, -0.006675989231848312 ], [ "2012-08-24", 4.0996491651389055, -0.001942663637042208 ], [ "2012-08-27", 4.102428140729321, -0.0012661235566926443 ], [ "2012-08-28", 4.099461544246493, -0.001988339840196307 ], [ "2012-08-29", 4.101505868945055, -0.0014906501157541108 ], [ "2012-08-30", 4.0792141812901885, -0.0069175492253263915 ], [ "2012-08-31", 4.100031098567032, -0.0018496821538496189 ], [ "2012-09-04", 4.095137132250706, -0.003041115564166197 ], [ "2012-09-05", 4.0920479532858485, -0.003793174485556716 ], [ "2012-09-06", 4.152904298121717, 0.0 ], [ "2012-09-07", 4.166969000124218, 0.0 ], [ "2012-09-10", 4.148297374539327, -0.004480865008675172 ], [ "2012-09-11", 4.1560812471296815, -0.002612871128681693 ], [ "2012-09-12", 4.163234050102888, -0.0008963229678978779 ], [ "2012-09-13", 4.216678178116915, 0.0 ], [ "2012-09-14", 4.224159974105473, 0.0 ], [ "2012-09-17", 4.21420451668781, -0.0023567898656041697 ], [ "2012-09-18", 4.213452955807355, -0.002534709472120533 ], [ "2012-09-19", 4.217197028976882, -0.0016483620817570044 ], [ "2012-09-20", 4.217881991676645, -0.0014862084928867203 ], [ "2012-09-21", 4.218202568426822, -0.001410317250097215 ], [ "2012-09-24", 4.214874669441638, -0.002198142286455651 ], [ "2012-09-25", 4.181692998937971, -0.010053353904167506 ], [ "2012-09-26", 4.166170073875342, -0.01372814964054736 ], [ "2012-09-27", 4.195963376253724, -0.006675078127863721 ], [ "2012-09-28", 4.180316363763025, -0.010379249510248933 ], [ "2012-10-01", 4.190732802827254, -0.007913329865140262 ], [ "2012-10-02", 4.193673245578419, -0.007217228683084942 ], [ "2012-10-03", 4.208221384518079, -0.0037731974369104027 ], [ "2012-10-04", 4.229038401826055, 0.0 ], [ "2012-10-05", 4.225479265160294, -0.0008415947852884464 ], [ "2012-10-08", 4.216579733574155, -0.0029459813480343655 ], [ "2012-10-09", 4.181447434425072, -0.011253377926394248 ], [ "2012-10-10", 4.16210111299219, -0.01582801631807429 ], [ "2012-10-11", 4.164732200369615, -0.01520586841412308 ], [ "2012-10-12", 4.153898334427632, -0.01776764840110656 ], [ "2012-10-15", 4.181756628522018, -0.01118026577474962 ], [ "2012-10-16", 4.211704827855132, -0.004098703375083668 ], [ "2012-10-17", 4.22176578066758, -0.0017196867153854711 ], [ "2012-10-18", 4.211474287646814, -0.004153216998847187 ], [ "2012-10-19", 4.158542748435013, -0.016669428530278307 ], [ "2012-10-22", 4.156221756266498, -0.017218251205313173 ], [ "2012-10-23", 4.11396928478686, -0.027209286392270604 ], [ "2012-10-24", 4.102903800634155, -0.02982583490786861 ], [ "2012-10-25", 4.109404216879606, -0.028288744054627668 ], [ "2012-10-26", 4.112808667897412, -0.02748372629542828 ], [ "2012-10-31", 4.11621289379149, -0.026678761769069914 ], [ "2012-11-01", 4.148984505083559, -0.01892957432307285 ], [ "2012-11-02", 4.120105765255587, -0.025758251928720388 ], [ "2012-11-05", 4.128849091476324, -0.023690801745018586 ], [ "2012-11-06", 4.150938975630842, -0.01846741948748698 ], [ "2012-11-07", 4.082399024396952, -0.034674401955249734 ], [ "2012-11-08", 4.046961746301504, -0.043053913969173796 ], [ "2012-11-09", 4.049832414353036, -0.04237511472954236 ], [ "2012-11-12", 4.052929534480822, -0.041642768547382136 ], [ "2012-11-13", 4.042749704465501, -0.04404989495487133 ], [ "2012-11-14", 3.999675239299274, -0.054235299075965915 ], [ "2012-11-15", 3.993937463744095, -0.055592055626746295 ], [ "2012-11-16", 4.01007251301675, -0.05177675584945218 ], [ "2012-11-19", 4.072645512078471, -0.03698072112091855 ], [ "2012-11-20", 4.070595686332865, -0.0374654236823142 ], [ "2012-11-21", 4.0754233230289465, -0.03632387890608402 ], [ "2012-11-23", 4.119199797135685, -0.025972477488722556 ], [ "2012-11-26", 4.113593808243375, -0.027298071715979755 ], [ "2012-11-27", 4.098745684542449, -0.030809064591928892 ], [ "2012-11-28", 4.126126644339371, -0.024334552611829596 ], [ "2012-11-29", 4.142334861322956, -0.020501951570281673 ], [ "2012-11-30", 4.14288017157247, -0.02037300730501357 ], [ "2012-12-03", 4.126248544967857, -0.024305727943689237 ], [ "2012-12-04", 4.123048129302147, -0.025062499427326856 ], [ "2012-12-05", 4.129559122445828, -0.023522907556779993 ], [ "2012-12-06", 4.141195507649217, -0.020771363565511458 ], [ "2012-12-07", 4.148831930301343, -0.018965652213061013 ], [ "2012-12-10", 4.150995518224488, -0.01845404940467532 ], [ "2012-12-11", 4.171971770470762, -0.013493996964097699 ], [ "2012-12-12", 4.170075251401049, -0.013942448571653165 ], [ "2012-12-13", 4.147975309265761, -0.019168209143074155 ], [ "2012-12-14", 4.137474376705278, -0.021651263578321034 ], [ "2012-12-17", 4.171990204660587, -0.013489638008686633 ], [ "2012-12-18", 4.206025739266035, -0.005441582783945242 ], [ "2012-12-19", 4.182028069682318, -0.011116080696604302 ], [ "2012-12-20", 4.201891027301213, -0.006419278319421351 ], [ "2012-12-21", 4.1734377412340615, -0.013147352969882231 ], [ "2012-12-24", 4.1622769285299945, -0.015786442910339593 ], [ "2012-12-26", 4.1499034422457814, -0.01871228209847986 ], [ "2012-12-27", 4.147136862945851, -0.019366468473031473 ], [ "2012-12-28", 4.113177851872985, -0.02739642891467786 ], [ "2012-12-31", 4.164612749311784, -0.015234113855871478 ], [ "2013-01-02", 4.2462656238255025, 0.0 ], [ "2013-01-03", 4.2342379062083815, -0.0028325400911413112 ], [ "2013-01-04", 4.249537063421789, 0.0 ], [ "2013-01-07", 4.240695586236055, -0.00208057420226726 ], [ "2013-01-08", 4.232967701304444, -0.0038990981535298452 ], [ "2013-01-09", 4.24205794303448, -0.0017599847408523717 ], [ "2013-01-10", 4.266624386925089, 0.0 ], [ "2013-01-11", 4.269076123333036, 0.0 ], [ "2013-01-14", 4.266431302252263, -0.0006195300820047711 ], [ "2013-01-15", 4.270813093962094, 0.0 ], [ "2013-01-16", 4.271452675719409, 0.0 ], [ "2013-01-17", 4.289707190769944, 0.0 ], [ "2013-01-18", 4.299760962823172, 0.0 ], [ "2013-01-22", 4.319101923454872, 0.0 ], [ "2013-01-23", 4.325085674814099, 0.0 ], [ "2013-01-24", 4.324596073159352, -0.00011320045232821041 ], [ "2013-01-25", 4.338552071612212, 0.0 ], [ "2013-01-28", 4.332623378089431, -0.001366514317431733 ], [ "2013-01-29", 4.345099883583146, 0.0 ], [ "2013-01-30", 4.331833816229547, -0.0030531098729678074 ], [ "2013-01-31", 4.323927652091297, -0.00487266853676771 ], [ "2013-02-01", 4.3565861833481945, 0.0 ], [ "2013-02-04", 4.322306835702331, -0.00786839653875937 ], [ "2013-02-05", 4.354078032788327, -0.0005757146660966272 ], [ "2013-02-06", 4.359234650998405, 0.0 ], [ "2013-02-07", 4.355023994757643, -0.0009659163999805598 ], [ "2013-02-08", 4.375079959079114, 0.0 ], [ "2013-02-11", 4.373487748873158, -0.00036392711009824996 ], [ "2013-02-12", 4.378362867056542, 0.0 ], [ "2013-02-13", 4.378340523133955, -5.103259657857073e-06 ], [ "2013-02-14", 4.385253132249975, 0.0 ], [ "2013-02-15", 4.380278201380818, -0.0011344683463242466 ], [ "2013-02-19", 4.405219766674842, 0.0 ], [ "2013-02-20", 4.362983275764445, -0.00958782833717231 ], [ "2013-02-21", 4.3434503366081945, -0.014021872537195113 ], [ "2013-02-22", 4.378466587507563, -0.006073063452966543 ], [ "2013-02-25", 4.318418099279151, -0.01970427628885585 ], [ "2013-02-26", 4.340342625561452, -0.014727333606413984 ], [ "2013-02-27", 4.3835886861663385, -0.004910329485066978 ], [ "2013-02-28", 4.377885409954032, -0.006204992751460914 ], [ "2013-03-01", 4.391638142755639, -0.0030830752240663672 ], [ "2013-03-04", 4.408330971904469, 0.0 ], [ "2013-03-05", 4.4391136461777325, 0.0 ], [ "2013-03-06", 4.441199130197775, 0.0 ], [ "2013-03-07", 4.444332908869929, 0.0 ], [ "2013-03-08", 4.455194298895557, 0.0 ], [ "2013-03-11", 4.469244482789574, 0.0 ], [ "2013-03-12", 4.463514239745841, -0.0012821502752422553 ], [ "2013-03-13", 4.467867999922878, -0.00030799005782677913 ], [ "2013-03-14", 4.4873049473307045, 0.0 ], [ "2013-03-15", 4.485528948671415, -0.00039578292095932 ], [ "2013-03-18", 4.4684062790738945, -0.0042115854568902655 ], [ "2013-03-19", 4.462733820103965, -0.005475698111704119 ], [ "2013-03-20", 4.484477115342436, -0.0006301849376094681 ], [ "2013-03-21", 4.455867775921363, -0.0070058023197291375 ], [ "2013-03-22", 4.484994424792886, -0.0005149020547831062 ], [ "2013-03-25", 4.470548990035748, -0.0037340803648577836 ], [ "2013-03-26", 4.500246233247799, 0.0 ], [ "2013-03-27", 4.50399446194761, 0.0 ], [ "2013-03-28", 4.51351315598188, 0.0 ], [ "2013-04-01", 4.501572630746998, -0.00264550580052203 ], [ "2013-04-02", 4.5175541381165045, 0.0 ], [ "2013-04-03", 4.484691075488975, -0.0072745254672766935 ], [ "2013-04-04", 4.502831676018523, -0.003258945360225196 ], [ "2013-04-05", 4.489557994482792, -0.006197190510125239 ], [ "2013-04-08", 4.510815453778088, -0.00149166653733257 ], [ "2013-04-09", 4.52359909959275, 0.0 ], [ "2013-04-10", 4.564068569227014, 0.0 ], [ "2013-04-11", 4.577064903534737, 0.0 ], [ "2013-04-12", 4.573124822917652, -0.0008608312750910674 ], [ "2013-04-15", 4.490318950350594, -0.018952310052923083 ], [ "2013-04-16", 4.540495514725599, -0.007989702916577857 ], [ "2013-04-17", 4.489162881835027, -0.01920488862454761 ], [ "2013-04-18", 4.467308793790508, -0.023979583435547847 ], [ "2013-04-19", 4.4976913579384625, -0.017341581836643027 ], [ "2013-04-22", 4.514101148283903, -0.013756360588684013 ], [ "2013-04-23", 4.550623351998017, -0.005776966701149355 ], [ "2013-04-24", 4.553349314512774, -0.00518139670766915 ], [ "2013-04-25", 4.567091571041113, -0.002178979914818746 ], [ "2013-04-26", 4.563919828638877, -0.0028719441766509313 ], [ "2013-04-29", 4.5880164286555685, 0.0 ], [ "2013-04-30", 4.596607123501214, 0.0 ], [ "2013-05-01", 4.567329965597208, -0.00636929742250969 ], [ "2013-05-02", 4.6012114762488165, 0.0 ], [ "2013-05-03", 4.630711305812651, 0.0 ], [ "2013-05-06", 4.6389814906960956, 0.0 ], [ "2013-05-07", 4.6566172945503155, 0.0 ], [ "2013-05-08", 4.674768670636315, 0.0 ], [ "2013-05-09", 4.663998031962787, -0.0023039939368938445 ], [ "2013-05-10", 4.671071700378125, -0.0007908349094173373 ], [ "2013-05-13", 4.6724664480166975, -0.0004924784052049436 ], [ "2013-05-14", 4.707794545545924, 0.0 ], [ "2013-05-15", 4.730668041451564, 0.0 ], [ "2013-05-16", 4.716988690558216, -0.002891631958422236 ], [ "2013-05-17", 4.7489776682525235, 0.0 ], [ "2013-05-20", 4.748073037398997, -0.000190489599387611 ], [ "2013-05-21", 4.755964783373718, 0.0 ], [ "2013-05-22", 4.720219414560706, -0.007515902753942538 ], [ "2013-05-23", 4.710083478149421, -0.009647107855948134 ], [ "2013-05-24", 4.707194139562016, -0.010254626775664799 ], [ "2013-05-28", 4.719475811777062, -0.007672254370809872 ], [ "2013-05-29", 4.698208080007603, -0.012144056147771698 ], [ "2013-05-30", 4.7123517797123515, -0.009170169597098932 ], [ "2013-05-31", 4.655051381402308, -0.02121828200330489 ], [ "2013-06-03", 4.677039297169236, -0.016595052696857016 ], [ "2013-06-04", 4.656656050127824, -0.020880880698079696 ], [ "2013-06-05", 4.609053088406488, -0.03088998797485132 ], [ "2013-06-06", 4.64344509949997, -0.02365864530097106 ], [ "2013-06-07", 4.683286886707459, -0.015281420274669055 ], [ "2013-06-10", 4.68097765717816, -0.01576696414105172 ], [ "2013-06-11", 4.644585503216986, -0.023418861415059555 ], [ "2013-06-12", 4.609677416958617, -0.030758715229873834 ], [ "2013-06-13", 4.672697284155841, -0.017508014253799775 ], [ "2013-06-14", 4.650492034203787, -0.022176940741582274 ], [ "2013-06-17", 4.676956382168767, -0.016612486593919895 ], [ "2013-06-18", 4.706018644933563, -0.01050178895663001 ], [ "2013-06-19", 4.641095613616494, -0.024152653560176374 ], [ "2013-06-20", 4.544720868129513, -0.04441662730192808 ], [ "2013-06-21", 4.546688605287935, -0.04400288640012384 ], [ "2013-06-24", 4.498467232723489, -0.05414202215088093 ], [ "2013-06-25", 4.531959334381315, -0.04709989648693347 ], [ "2013-06-26", 4.571531658943787, -0.038779329290807074 ], [ "2013-06-27", 4.597929711214392, -0.03322881462701277 ], [ "2013-06-28", 4.581759184749156, -0.03662886639395735 ], [ "2013-07-01", 4.6036212278222175, -0.03203210336713924 ], [ "2013-07-02", 4.600558591069195, -0.03267606035431658 ], [ "2013-07-03", 4.600355562126871, -0.03271874968268029 ], [ "2013-07-05", 4.624579488585926, -0.027625371669508514 ], [ "2013-07-08", 4.651110698300068, -0.022046859018007847 ], [ "2013-07-09", 4.67956650630499, -0.016063675941379363 ], [ "2013-07-10", 4.677695273990267, -0.016457125514695248 ], [ "2013-07-11", 4.738127355756486, -0.0037505382040653457 ], [ "2013-07-12", 4.739004323386772, -0.003566144990441944 ], [ "2013-07-15", 4.756488408119205, 0.0 ], [ "2013-07-16", 4.742562979175235, -0.002927670110622005 ], [ "2013-07-17", 4.756424727214852, -1.338821813268165e-05 ], [ "2013-07-18", 4.773097474177039, 0.0 ], [ "2013-07-19", 4.784983630806224, 0.0 ], [ "2013-07-22", 4.792423506365149, 0.0 ], [ "2013-07-23", 4.783128984190725, -0.001939420037081363 ], [ "2013-07-24", 4.762771367837765, -0.006187295110292701 ], [ "2013-07-25", 4.773476816539413, -0.003953467342894923 ], [ "2013-07-26", 4.778394099907933, -0.002927413747675467 ], [ "2013-07-29", 4.7646383708898705, -0.005797721223588681 ], [ "2013-07-30", 4.764368394884874, -0.005854055144127623 ], [ "2013-07-31", 4.767736720890833, -0.005151211165192016 ], [ "2013-08-01", 4.803680594225697, 0.0 ], [ "2013-08-02", 4.81834641769261, 0.0 ], [ "2013-08-05", 4.8096840279179975, -0.0017977930650243668 ], [ "2013-08-06", 4.788084632809848, -0.006280533249258258 ], [ "2013-08-07", 4.779171954640962, -0.008130271187601346 ], [ "2013-08-08", 4.794576110324008, -0.004933291487992597 ], [ "2013-08-09", 4.784183344418358, -0.007090206953324851 ], [ "2013-08-12", 4.777782030625237, -0.008418736128731674 ], [ "2013-08-13", 4.780371200588909, -0.007881379587872606 ], [ "2013-08-14", 4.761594744712579, -0.011778246738682663 ], [ "2013-08-15", 4.703064859420924, -0.023925543802409188 ], [ "2013-08-16", 4.686973009547502, -0.027265247609162047 ], [ "2013-08-19", 4.658998380899459, -0.03307110427096671 ], [ "2013-08-20", 4.682372191331345, -0.028220101788858032 ], [ "2013-08-21", 4.653410694081248, -0.03423077323907864 ], [ "2013-08-22", 4.686871634535497, -0.02728628698724267 ], [ "2013-08-23", 4.704794805219327, -0.02356651071337046 ], [ "2013-08-26", 4.6926974101085825, -0.026077205059946262 ], [ "2013-08-27", 4.637848657554339, -0.03746051954162055 ], [ "2013-08-28", 4.647059885791577, -0.03554882049826935 ], [ "2013-08-29", 4.653869957649199, -0.0341354576415398 ], [ "2013-08-30", 4.640344297141718, -0.03694257430252035 ], [ "2013-09-03", 4.651606924215251, -0.03460512778099645 ], [ "2013-09-04", 4.679281548946673, -0.028861533955985785 ], [ "2013-09-05", 4.676918388422099, -0.029351984479820348 ], [ "2013-09-06", 4.684343490020207, -0.027810978301675227 ], [ "2013-09-09", 4.722182248602424, -0.019957919326239915 ], [ "2013-09-10", 4.74592519131897, -0.015030307100318607 ], [ "2013-09-11", 4.7625940912434, -0.011570842279934768 ], [ "2013-09-12", 4.752508289698777, -0.013664050337286016 ], [ "2013-09-13", 4.762320898519465, -0.011627540719659324 ], [ "2013-09-16", 4.786548056300165, -0.0065994344606863375 ], [ "2013-09-17", 4.805611554828907, -0.0026429944548904682 ], [ "2013-09-18", 4.8620054092565566, 0.0 ], [ "2013-09-19", 4.852169431928705, -0.0020230288738727342 ], [ "2013-09-20", 4.825782379580712, -0.0074502240591672875 ], [ "2013-09-23", 4.811382114609251, -0.010412019400662498 ], [ "2013-09-24", 4.805753128715331, -0.011569769222002368 ], [ "2013-09-25", 4.797235659842444, -0.01332161196094106 ], [ "2013-09-26", 4.8099513827376335, -0.010706287249253155 ], [ "2013-09-27", 4.7935321184748885, -0.014083343192359488 ], [ "2013-09-30", 4.774665665157201, -0.017963728286495395 ], [ "2013-10-01", 4.8027670283857855, -0.012183939729476623 ], [ "2013-10-02", 4.80072514035858, -0.012603908004978348 ], [ "2013-10-03", 4.766584540017429, -0.019625825396545227 ], [ "2013-10-04", 4.79282144470975, -0.014229512047660542 ], [ "2013-10-07", 4.760484243989397, -0.020880512611910818 ], [ "2013-10-08", 4.715697842143139, -0.03009202063717764 ], [ "2013-10-09", 4.71673698864071, -0.029878292677189666 ], [ "2013-10-10", 4.795807889662869, -0.013615270659234069 ], [ "2013-10-11", 4.821987333939438, -0.008230775564529447 ], [ "2013-10-14", 4.834252770743172, -0.005708064096462739 ], [ "2013-10-15", 4.8062587999984725, -0.011465764548914459 ], [ "2013-10-16", 4.864717888548168, 0.0 ], [ "2013-10-17", 4.896293529844036, 0.0 ], [ "2013-10-18", 4.92297777332259, 0.0 ], [ "2013-10-21", 4.922548567688202, -8.718415035591232e-05 ], [ "2013-10-22", 4.9521621844974595, 0.0 ], [ "2013-10-23", 4.9347603399903015, -0.003513989214980473 ], [ "2013-10-24", 4.945972000296876, -0.0012499962581924429 ], [ "2013-10-25", 4.965841488712074, 0.0 ], [ "2013-10-28", 4.971267084394798, 0.0 ], [ "2013-10-29", 4.9939435768126454, 0.0 ], [ "2013-10-30", 4.971411510687131, -0.004511878394087843 ], [ "2013-10-31", 4.958922593503983, -0.007012691026640372 ], [ "2013-11-01", 4.962955301032527, -0.0062051713847950385 ], [ "2013-11-04", 4.978876908122565, -0.0030169881694370737 ], [ "2013-11-05", 4.961788352199719, -0.006438844195642668 ], [ "2013-11-06", 4.985090501284493, -0.0017727624255224894 ], [ "2013-11-07", 4.9371895878624406, -0.011364563511233716 ], [ "2013-11-08", 4.979266251958777, -0.0029390249665647294 ], [ "2013-11-11", 4.979458892227314, -0.0029004501878204803 ], [ "2013-11-12", 4.970467214969272, -0.004700966577271037 ], [ "2013-11-13", 5.006563582312852, 0.0 ], [ "2013-11-14", 5.031384974847815, 0.0 ], [ "2013-11-15", 5.048200853321854, 0.0 ], [ "2013-11-18", 5.03748213271448, -0.0021232753844016017 ], [ "2013-11-19", 5.025002863737129, -0.0045952984555794885 ], [ "2013-11-20", 5.006944917638444, -0.008172403769604708 ], [ "2013-11-21", 5.040293625043324, -0.0015663458147324727 ], [ "2013-11-22", 5.0634019555464835, 0.0 ], [ "2013-11-25", 5.060118093469562, -0.0006485485659151191 ], [ "2013-11-26", 5.0633779323159605, -4.74448418952278e-06 ], [ "2013-11-27", 5.071071718069835, 0.0 ], [ "2013-11-29", 5.067784016828303, -0.0006483247377111478 ], [ "2013-12-02", 5.052952250642401, -0.0035731041552553577 ], [ "2013-12-03", 5.037291425955685, -0.00666137140079881 ], [ "2013-12-04", 5.032241168282377, -0.00765726693414559 ], [ "2013-12-05", 5.012054042537436, -0.011638107053800861 ], [ "2013-12-06", 5.057728667774938, -0.0026312091480290567 ], [ "2013-12-09", 5.069227262153607, -0.0003637211261783291 ], [ "2013-12-10", 5.058877952992698, -0.002404573580311764 ], [ "2013-12-11", 5.009530287015015, -0.012135784007062611 ], [ "2013-12-12", 4.993420640995019, -0.015312557461595322 ], [ "2013-12-13", 4.994473506767673, -0.015104935516730644 ], [ "2013-12-16", 5.018822760712225, -0.010303336308857602 ], [ "2013-12-17", 5.009263635103017, -0.012188366957338714 ], [ "2013-12-18", 5.073742523542081, 0.0 ], [ "2013-12-19", 5.064839275251964, -0.0017547694327817442 ], [ "2013-12-20", 5.091580176577211, 0.0 ], [ "2013-12-23", 5.110211999427582, 0.0 ], [ "2013-12-24", 5.115313130966534, 0.0 ], [ "2013-12-26", 5.13538273076162, 0.0 ], [ "2013-12-27", 5.134556075111515, -0.0001609725493589842 ], [ "2013-12-30", 5.136586662841754, 0.0 ], [ "2013-12-31", 5.151659382023291, 0.0 ], [ "2014-01-02", 5.115953015542887, -0.006931041793058146 ], [ "2014-01-03", 5.11466269374049, -0.007181509012785359 ], [ "2014-01-06", 5.105718071032564, -0.008917769515399021 ], [ "2014-01-07", 5.132390393375701, -0.003740346016436802 ], [ "2014-01-08", 5.128218749677148, -0.004550113003965017 ], [ "2014-01-09", 5.133586685912425, -0.0035081310254965192 ], [ "2014-01-10", 5.153439415089107, 0.0 ], [ "2014-01-13", 5.101709494671616, -0.010037940926602706 ], [ "2014-01-14", 5.142009890296431, -0.002217844020676818 ], [ "2014-01-15", 5.163194072980186, 0.0 ], [ "2014-01-16", 5.160727654746397, -0.0004776923351954565 ], [ "2014-01-17", 5.145784797758262, -0.003371803379041971 ], [ "2014-01-21", 5.156710206430739, -0.0012557859452502207 ], [ "2014-01-22", 5.156496395492206, -0.0012971965402250873 ], [ "2014-01-23", 5.1297953432337735, -0.006468617928036768 ], [ "2014-01-24", 5.046916404698539, -0.02252049150934432 ], [ "2014-01-27", 5.024054354120668, -0.026948380574663644 ], [ "2014-01-28", 5.049283342690732, -0.022062066364223476 ], [ "2014-01-29", 5.0158242357277105, -0.02854237806471105 ], [ "2014-01-30", 5.056785393286554, -0.02060907999768702 ], [ "2014-01-31", 5.037465531864797, -0.024350922963238375 ], [ "2014-02-03", 4.952193416265386, -0.040866303635379575 ], [ "2014-02-04", 4.976725686971294, -0.03611492873853239 ], [ "2014-02-05", 4.968098750352286, -0.03778578141171651 ], [ "2014-02-06", 5.018466683828737, -0.02803059251807538 ], [ "2014-02-07", 5.070886232325046, -0.01787804977895402 ], [ "2014-02-10", 5.0788433092383505, -0.016336934569873396 ], [ "2014-02-11", 5.118955898755697, -0.008567985940329925 ], [ "2014-02-12", 5.118622716984622, -0.008632516106418131 ], [ "2014-02-13", 5.1446187472917, -0.0035976423558614634 ], [ "2014-02-14", 5.166770490011583, 0.0 ], [ "2014-02-18", 5.1742132226755535, 0.0 ], [ "2014-02-19", 5.144648035351081, -0.005713948392173984 ], [ "2014-02-20", 5.167987553094658, -0.0012032108676178765 ], [ "2014-02-21", 5.164520969065741, -0.0018731840364322183 ], [ "2014-02-24", 5.186602997925185, 0.0 ], [ "2014-02-25", 5.188473805033651, 0.0 ], [ "2014-02-26", 5.191660777526799, 0.0 ], [ "2014-02-27", 5.214782403918191, 0.0 ], [ "2014-02-28", 5.224424856656798, 0.0 ], [ "2014-03-03", 5.199780156253142, -0.004717208320501487 ], [ "2014-03-04", 5.250253114069686, 0.0 ], [ "2014-03-05", 5.255188781334978, 0.0 ], [ "2014-03-06", 5.2604061869950485, 0.0 ], [ "2014-03-07", 5.25775336055272, -0.0005043006847811338 ], [ "2014-03-10", 5.256617773038055, -0.0007201751770345988 ], [ "2014-03-11", 5.236716861585768, -0.004503326276941388 ], [ "2014-03-12", 5.241888003316344, -0.0035202953955315586 ], [ "2014-03-13", 5.200736030294784, -0.011343260307119185 ], [ "2014-03-14", 5.18914433394791, -0.013546834695638998 ], [ "2014-03-17", 5.222549178221291, -0.007196594222580899 ], [ "2014-03-18", 5.254985987268123, -0.001030376654244991 ], [ "2014-03-19", 5.222887919384314, -0.007132199734592448 ], [ "2014-03-20", 5.247600680276797, -0.0024343189980100544 ], [ "2014-03-21", 5.233139610697709, -0.005183359483674321 ], [ "2014-03-24", 5.216152925507388, -0.008412517952903431 ], [ "2014-03-25", 5.235421431722656, -0.004749586701909059 ], [ "2014-03-26", 5.209506939240432, -0.009675915878977315 ], [ "2014-03-27", 5.201710223911805, -0.011158066696133395 ], [ "2014-03-28", 5.218621031039734, -0.00794333260017388 ], [ "2014-03-31", 5.253052842431108, -0.0013978663058604734 ], [ "2014-04-01", 5.278799382938196, 0.0 ], [ "2014-04-02", 5.288374123738227, 0.0 ], [ "2014-04-03", 5.283488509583516, -0.0009238404924456489 ], [ "2014-04-04", 5.239860803117604, -0.009173579532291143 ], [ "2014-04-07", 5.196103717725992, -0.017447783355200808 ], [ "2014-04-08", 5.214620770233854, -0.01394631918595024 ], [ "2014-04-09", 5.258987121592064, -0.005556906803217965 ], [ "2014-04-10", 5.175107084542512, -0.02141812143873978 ], [ "2014-04-11", 5.140355682964648, -0.027989404174179056 ], [ "2014-04-14", 5.170801710853166, -0.022232241920500107 ], [ "2014-04-15", 5.200334024124958, -0.016647857650251785 ], [ "2014-04-16", 5.241891375668208, -0.008789610375969592 ], [ "2014-04-17", 5.24181719036557, -0.008803638374160094 ], [ "2014-04-21", 5.256202786515779, -0.006083407956717468 ], [ "2014-04-22", 5.2748712017690425, -0.0025533219952372788 ], [ "2014-04-23", 5.267692498553236, -0.003910771950145442 ], [ "2014-04-24", 5.275912678383683, -0.002356384980141124 ], [ "2014-04-25", 5.242791347863895, -0.00861943100237983 ], [ "2014-04-28", 5.254367627434979, -0.00643042559160123 ], [ "2014-04-29", 5.274947383679434, -0.002538916450431028 ], [ "2014-04-30", 5.290324177639672, 0.0 ], [ "2014-05-01", 5.293706398921293, 0.0 ], [ "2014-05-02", 5.289301766846099, -0.0008320506925151294 ], [ "2014-05-05", 5.296773651642027, 0.0 ], [ "2014-05-06", 5.261148916606931, -0.006725742381695432 ], [ "2014-05-07", 5.286704941043869, -0.0019009138884077403 ], [ "2014-05-08", 5.283235146353454, -0.0025559909067242037 ], [ "2014-05-09", 5.288834766797169, -0.001498815197133574 ], [ "2014-05-12", 5.327044414698495, 0.0 ], [ "2014-05-13", 5.3351195167959515, 0.0 ], [ "2014-05-14", 5.319752834660652, -0.002880288264756281 ], [ "2014-05-15", 5.286266507759451, -0.009156872471685507 ], [ "2014-05-16", 5.298601462310165, -0.006844842813890306 ], [ "2014-05-19", 5.3127664913231, -0.004189789076417094 ], [ "2014-05-20", 5.289121027557332, -0.00862182920060317 ], [ "2014-05-21", 5.322983235230019, -0.0022747909447435877 ], [ "2014-05-22", 5.332184760274781, -0.0005500826198797659 ], [ "2014-05-23", 5.351444101303104, 0.0 ], [ "2014-05-27", 5.378055872643543, 0.0 ], [ "2014-05-28", 5.380809785144375, 0.0 ], [ "2014-05-29", 5.401718493318764, 0.0 ], [ "2014-05-30", 5.4078593941162385, 0.0 ], [ "2014-06-02", 5.407748548022871, -2.049722178198987e-05 ], [ "2014-06-03", 5.40018155880918, -0.0014197549802075216 ], [ "2014-06-04", 5.408094883057278, 0.0 ], [ "2014-06-05", 5.437931139590627, 0.0 ], [ "2014-06-06", 5.457847348863975, 0.0 ], [ "2014-06-09", 5.460878722230417, 0.0 ], [ "2014-06-10", 5.459445901347651, -0.0002623791802833786 ], [ "2014-06-11", 5.44565327816272, -0.002788094158860721 ], [ "2014-06-12", 5.418873849070906, -0.00769196228228175 ], [ "2014-06-13", 5.430020449125697, -0.005650788943380114 ], [ "2014-06-16", 5.433609769806985, -0.004993509984469013 ], [ "2014-06-17", 5.441229812817932, -0.0035981222824995607 ], [ "2014-06-18", 5.47884483431496, 0.0 ], [ "2014-06-19", 5.4811746980204115, 0.0 ], [ "2014-06-20", 5.491371326701513, 0.0 ], [ "2014-06-23", 5.489287114440426, -0.0003795431299560281 ], [ "2014-06-24", 5.467077065421864, -0.004424079129655478 ], [ "2014-06-25", 5.487959981385452, -0.0006212192024738217 ], [ "2014-06-26", 5.487626504349743, -0.0006819466630422211 ], [ "2014-06-27", 5.496192628386675, 0.0 ], [ "2014-06-30", 5.4947748529193285, -0.0002579559275313059 ], [ "2014-07-01", 5.520642222274374, 0.0 ], [ "2014-07-02", 5.520647795800755, 0.0 ], [ "2014-07-03", 5.540172270233412, 0.0 ], [ "2014-07-07", 5.527357417730742, -0.0023130783444266223 ], [ "2014-07-08", 5.503876271454971, -0.006551420607163072 ], [ "2014-07-09", 5.523835178110977, -0.0029488418997748456 ], [ "2014-07-10", 5.508680962812623, -0.0056841747665477005 ], [ "2014-07-11", 5.516553688419108, -0.0042631493502833795 ], [ "2014-07-14", 5.536313477115959, -0.0006965113951754587 ], [ "2014-07-15", 5.5270504428331995, -0.002368487252772611 ], [ "2014-07-16", 5.545031374297162, 0.0 ], [ "2014-07-17", 5.500947688524648, -0.0079501237769104 ], [ "2014-07-18", 5.5435810859590635, -0.0002615473637932464 ], [ "2014-07-21", 5.535601121247104, -0.0017006672124111333 ], [ "2014-07-22", 5.556285331458378, 0.0 ], [ "2014-07-23", 5.566051305846279, 0.0 ], [ "2014-07-24", 5.561794064791847, -0.0007648583925125019 ], [ "2014-07-25", 5.545195027928008, -0.0037470509652622885 ], [ "2014-07-28", 5.545709434677743, -0.0036546323507958833 ], [ "2014-07-29", 5.52813093606216, -0.0068127955889104586 ], [ "2014-07-30", 5.521014139917257, -0.00809140330447844 ], [ "2014-07-31", 5.433409358029658, -0.023830529136032452 ], [ "2014-08-01", 5.426564479184854, -0.025060284032041746 ], [ "2014-08-04", 5.458521587790652, -0.019318851398779535 ], [ "2014-08-05", 5.4166763200333286, -0.026836796429823617 ], [ "2014-08-06", 5.418974487673548, -0.02642390630108804 ], [ "2014-08-07", 5.400473417074773, -0.02974781935581372 ], [ "2014-08-08", 5.4493356366634425, -0.02096920469637864 ], [ "2014-08-11", 5.461318362899904, -0.018816381163495377 ], [ "2014-08-12", 5.453770036208218, -0.020172517906927423 ], [ "2014-08-13", 5.486866368714541, -0.0142264116481583 ], [ "2014-08-14", 5.509806766057893, -0.01010492658041251 ], [ "2014-08-15", 5.5133182851649645, -0.009474045024688627 ], [ "2014-08-18", 5.546812647024721, -0.0034564285818476925 ], [ "2014-08-19", 5.568870446870665, 0.0 ], [ "2014-08-20", 5.577558329146203, 0.0 ], [ "2014-08-21", 5.5929415023695555, 0.0 ], [ "2014-08-22", 5.58606015271098, -0.0012303632454693236 ], [ "2014-08-25", 5.609663244214946, 0.0 ], [ "2014-08-26", 5.612383006526992, 0.0 ], [ "2014-08-27", 5.613626778771631, 0.0 ], [ "2014-08-28", 5.612618436778111, -0.00017962398165360938 ], [ "2014-08-29", 5.6255697651710115, 0.0 ], [ "2014-09-02", 5.61623053071819, -0.001660140188935566 ], [ "2014-09-03", 5.61538498083771, -0.0018104449430805802 ], [ "2014-09-04", 5.6048992320674715, -0.0036743892559141234 ], [ "2014-09-05", 5.625379854429228, -3.375849019926491e-05 ], [ "2014-09-08", 5.612545568317817, -0.002315178265822948 ], [ "2014-09-09", 5.581508919396647, -0.007832245908166224 ], [ "2014-09-10", 5.595503083139612, -0.005344646548967824 ], [ "2014-09-11", 5.599252186014437, -0.004678206875952773 ], [ "2014-09-12", 5.568836896836344, -0.010084821751907058 ], [ "2014-09-15", 5.567549313625867, -0.010313702250100976 ], [ "2014-09-16", 5.600802139778527, -0.0044026874479142775 ], [ "2014-09-17", 5.604044395959882, -0.0038263447276749574 ], [ "2014-09-18", 5.627256484426334, 0.0 ], [ "2014-09-19", 5.6273956288805005, 0.0 ], [ "2014-09-22", 5.594888016445472, -0.005776670875634826 ], [ "2014-09-23", 5.571607291210209, -0.009913704553484504 ], [ "2014-09-24", 5.603359708139483, -0.004271233502343708 ], [ "2014-09-25", 5.536291392994717, -0.016189413699336352 ], [ "2014-09-26", 5.569024142041645, -0.010372735575811642 ], [ "2014-09-29", 5.564483332088649, -0.011179647023389916 ], [ "2014-09-30", 5.551810463877044, -0.013431642270812394 ], [ "2014-10-01", 5.500897220647383, -0.022479032322503034 ], [ "2014-10-02", 5.498261068612088, -0.02294748206535857 ], [ "2014-10-03", 5.546236807262603, -0.014422092735293046 ], [ "2014-10-06", 5.542862765292764, -0.015021667066360767 ], [ "2014-10-07", 5.480999838969296, -0.026014838757716374 ], [ "2014-10-08", 5.561235602881954, -0.011756775311656531 ], [ "2014-10-09", 5.471295083134345, -0.02773939421373317 ], [ "2014-10-10", 5.426026225871864, -0.03578376504669123 ], [ "2014-10-13", 5.3612631463567375, -0.04729230003981555 ], [ "2014-10-14", 5.370054549216496, -0.04573004932215852 ], [ "2014-10-15", 5.347805071389315, -0.04968382817378103 ], [ "2014-10-16", 5.341095033630556, -0.05087621594981051 ], [ "2014-10-17", 5.387432141294989, -0.042642014781045234 ], [ "2014-10-20", 5.430335823507714, -0.035017940512561574 ], [ "2014-10-21", 5.512319436019235, -0.020449280706456907 ], [ "2014-10-22", 5.480854393528644, -0.026040684717418494 ], [ "2014-10-23", 5.526704907029214, -0.01789295235162236 ], [ "2014-10-24", 5.561519345678549, -0.011706353621889654 ], [ "2014-10-27", 5.556601811740555, -0.012580209711331225 ], [ "2014-10-28", 5.604602196202164, -0.00405044076896921 ], [ "2014-10-29", 5.594090890685229, -0.005918321794250114 ], [ "2014-10-30", 5.623928648060608, -0.0006160897595505199 ], [ "2014-10-31", 5.673567464301868, 0.0 ], [ "2014-11-03", 5.675637890910835, 0.0 ], [ "2014-11-04", 5.659782440610427, -0.0027935979365066865 ], [ "2014-11-05", 5.688677084589597, 0.0 ], [ "2014-11-06", 5.703427767506351, 0.0 ], [ "2014-11-07", 5.714969031913364, 0.0 ], [ "2014-11-10", 5.724702483348062, 0.0 ], [ "2014-11-11", 5.7291976820925825, 0.0 ], [ "2014-11-12", 5.723927244005308, -0.0009199260314839419 ], [ "2014-11-13", 5.730945263432558, 0.0 ], [ "2014-11-14", 5.734456098953656, 0.0 ], [ "2014-11-17", 5.736078881881606, 0.0 ], [ "2014-11-18", 5.763925593584458, 0.0 ], [ "2014-11-19", 5.7534650675190955, -0.0018148267002277008 ], [ "2014-11-20", 5.763624273651059, -5.227686036313184e-05 ], [ "2014-11-21", 5.790647160476599, 0.0 ], [ "2014-11-24", 5.804995904481929, 0.0 ], [ "2014-11-25", 5.804441743521608, -9.546276508032303e-05 ], [ "2014-11-26", 5.8183169870099185, 0.0 ], [ "2014-11-28", 5.812865539931792, -0.0009369456992971426 ], [ "2014-12-01", 5.777632130817646, -0.00699254720619491 ], [ "2014-12-02", 5.802282783603222, -0.002755814687046887 ], [ "2014-12-03", 5.820809761397392, 0.0 ], [ "2014-12-04", 5.819677163073038, -0.00019457745069506593 ], [ "2014-12-05", 5.820882427085633, 0.0 ], [ "2014-12-08", 5.793462188326582, -0.00471066699981082 ], [ "2014-12-09", 5.794569864758391, -0.0045203734411134455 ], [ "2014-12-10", 5.725421262992566, -0.016399775341427336 ], [ "2014-12-11", 5.746548820499576, -0.012770161142607761 ], [ "2014-12-12", 5.681931116414066, -0.023871176305675146 ], [ "2014-12-15", 5.646663840008466, -0.029929927164736414 ], [ "2014-12-16", 5.616542032575178, -0.03510471085270872 ], [ "2014-12-17", 5.695721074969039, -0.021502126814002542 ], [ "2014-12-18", 5.80131843647338, -0.0033610008202910047 ], [ "2014-12-19", 5.825343377662616, 0.0 ], [ "2014-12-22", 5.846810734977495, 0.0 ], [ "2014-12-23", 5.843539119170136, -0.0005595556202611096 ], [ "2014-12-24", 5.844816362761588, -0.0003411042885271831 ], [ "2014-12-26", 5.861486066406172, 0.0 ], [ "2014-12-29", 5.871745764972637, 0.0 ], [ "2014-12-30", 5.847747657212094, -0.004087048166101059 ], [ "2014-12-31", 5.802507750248773, -0.011791725577918855 ], [ "2015-01-02", 5.8059642660978845, -0.011203056383531806 ], [ "2015-01-05", 5.729363524684818, -0.0242487066005459 ], [ "2015-01-06", 5.694383411866699, -0.030206068212962567 ], [ "2015-01-07", 5.750363785939804, -0.020672212982538518 ], [ "2015-01-08", 5.826561280171436, -0.007695238624046863 ], [ "2015-01-09", 5.79513786567575, -0.013046869255457949 ], [ "2015-01-12", 5.7631963920564, -0.018486729034451366 ], [ "2015-01-13", 5.7514292580948805, -0.020490755508437264 ], [ "2015-01-14", 5.729381883392807, -0.02424557998220711 ], [ "2015-01-15", 5.698058195894223, -0.029580226397834086 ], [ "2015-01-16", 5.748077988464569, -0.02106150052439204 ], [ "2015-01-20", 5.760414244211944, -0.018960548568848323 ], [ "2015-01-21", 5.777841297866216, -0.01599259757917315 ], [ "2015-01-22", 5.843039920350082, -0.004888809184109721 ], [ "2015-01-23", 5.825329014758681, -0.007905102174356804 ], [ "2015-01-26", 5.83341831524082, -0.006527436858805413 ], [ "2015-01-27", 5.773899725186732, -0.016663875396240146 ], [ "2015-01-28", 5.72443704629323, -0.025087720854360507 ], [ "2015-01-29", 5.761915921783443, -0.01870480221476456 ], [ "2015-01-30", 5.715120042866308, -0.026674472699527607 ], [ "2015-02-02", 5.7697221231247315, -0.017375350693233038 ], [ "2015-02-03", 5.826878655996515, -0.007641187267298455 ], [ "2015-02-04", 5.810898088648171, -0.010362791367338642 ], [ "2015-02-05", 5.8538874746618825, -0.003041393654556135 ], [ "2015-02-06", 5.828137589024275, -0.00742678203278202 ], [ "2015-02-09", 5.806557624303938, -0.011102003267507432 ], [ "2015-02-10", 5.853647004569272, -0.003082347418945086 ], [ "2015-02-11", 5.855977364996552, -0.002685470489909414 ], [ "2015-02-12", 5.901945693928483, 0.0 ], [ "2015-02-13", 5.917883322409974, 0.0 ], [ "2015-02-17", 5.917523643932142, -6.077823070116395e-05 ], [ "2015-02-18", 5.9232919487911095, 0.0 ], [ "2015-02-19", 5.917046816908615, -0.001054334639671084 ], [ "2015-02-20", 5.945241184266714, 0.0 ], [ "2015-02-23", 5.949656385901622, 0.0 ], [ "2015-02-24", 5.970805809905012, 0.0 ], [ "2015-02-25", 5.967727098024552, -0.0005156275347880657 ], [ "2015-02-26", 5.955340731951211, -0.0025901157140540976 ], [ "2015-02-27", 5.942816038256911, -0.004687771222046555 ], [ "2015-03-02", 5.9639948777331036, -0.001140705691786148 ], [ "2015-03-03", 5.941819128150738, -0.00485473530326308 ], [ "2015-03-04", 5.922627139175211, -0.008069039969425318 ], [ "2015-03-05", 5.92847840307309, -0.0070890610379096275 ], [ "2015-03-06", 5.849625997161103, -0.020295386686815853 ], [ "2015-03-09", 5.874455003505659, -0.016136985436624895 ], [ "2015-03-10", 5.803177243939089, -0.028074697336135546 ], [ "2015-03-11", 5.794450978572653, -0.029536186060481695 ], [ "2015-03-12", 5.854220005254814, -0.019525974945759028 ], [ "2015-03-13", 5.823731169245492, -0.024632293419346696 ], [ "2015-03-16", 5.8899370821057895, -0.013544022427436575 ], [ "2015-03-17", 5.878384287474694, -0.01547890274324426 ], [ "2015-03-18", 5.948407922477141, -0.0037512336091578558 ], [ "2015-03-19", 5.921101767581703, -0.008324511616313868 ], [ "2015-03-20", 5.967691772104899, -0.000521543975680272 ], [ "2015-03-23", 5.959949867413844, -0.001818170417326126 ], [ "2015-03-24", 5.936861718982832, -0.005685010030952564 ], [ "2015-03-25", 5.862309437756723, -0.01817114399672881 ], [ "2015-03-26", 5.844450607652315, -0.02116216910673685 ], [ "2015-03-27", 5.859752408754508, -0.018599399258015903 ], [ "2015-03-30", 5.9165253433988765, -0.009090978376166459 ], [ "2015-03-31", 5.878379263945989, -0.01547974409177666 ], [ "2015-04-01", 5.867379202726963, -0.01732205174157131 ], [ "2015-04-02", 5.880775466300968, -0.015078424331719464 ], [ "2015-04-06", 5.914093212556053, -0.009498315496189513 ], [ "2015-04-07", 5.9025305169930125, -0.011434854035737851 ], [ "2015-04-08", 5.9172908175277525, -0.008962775558448599 ], [ "2015-04-09", 5.933609114180517, -0.006229761427308356 ], [ "2015-04-10", 5.959271771018331, -0.0019317390740705154 ], [ "2015-04-13", 5.939999391020714, -0.00515950775575269 ], [ "2015-04-14", 5.9525856794174015, -0.003051536269591093 ], [ "2015-04-15", 5.974663984802389, 0.0 ], [ "2015-04-16", 5.974162813693425, -8.388272716897127e-05 ], [ "2015-04-17", 5.9213798834739855, -0.00891834276604353 ], [ "2015-04-20", 5.9625258313282306, -0.0020316043722347077 ], [ "2015-04-21", 5.954334581259068, -0.0034026019864936696 ], [ "2015-04-22", 5.970987865699113, -0.0006152846607986318 ], [ "2015-04-23", 5.986646021628554, 0.0 ], [ "2015-04-24", 6.001931463348869, 0.0 ], [ "2015-04-27", 5.98003087391262, -0.003648923612338262 ], [ "2015-04-28", 5.989886488523227, -0.002006849778141584 ], [ "2015-04-29", 5.965719381685392, -0.006033404727229685 ], [ "2015-04-30", 5.917294198367121, -0.01410167135339524 ], [ "2015-05-01", 5.962197205162857, -0.006620245237495936 ], [ "2015-05-04", 5.973362766918658, -0.004759917137452718 ], [ "2015-05-05", 5.916492393883548, -0.014235262429612816 ], [ "2015-05-06", 5.891225358848098, -0.018445079750877502 ], [ "2015-05-07", 5.915035979870363, -0.014477919984448029 ], [ "2015-05-08", 5.981939539627056, -0.0033309150302524015 ], [ "2015-05-11", 5.947280876254093, -0.009105500025867186 ], [ "2015-05-12", 5.9339959502307345, -0.011318941832806129 ], [ "2015-05-13", 5.933350749223402, -0.011426440728998455 ], [ "2015-05-14", 5.987001456429463, -0.002487533723198432 ], [ "2015-05-15", 6.000644186531691, -0.00021447709375543855 ], [ "2015-05-18", 6.007626108555796, 0.0 ], [ "2015-05-19", 6.000827021822741, -0.0011317426567827304 ], [ "2015-05-20", 5.99997610021186, -0.0012733828979537565 ], [ "2015-05-21", 6.021020752366429, 0.0 ], [ "2015-05-22", 6.006795305240604, -0.002362630475942762 ], [ "2015-05-26", 5.962187200981909, -0.009771358346738257 ], [ "2015-05-27", 6.00687222338382, -0.002349855541861068 ], [ "2015-05-28", 6.002539225426608, -0.0030695006212289044 ], [ "2015-05-29", 5.973273235593862, -0.007930136555965417 ], [ "2015-06-01", 5.977748775959873, -0.007186817349790431 ], [ "2015-06-02", 5.964692125214931, -0.009355328517902661 ], [ "2015-06-03", 5.9672519182518995, -0.008930185814987723 ], [ "2015-06-04", 5.932479191305168, -0.014705407056845199 ], [ "2015-06-05", 5.915824131796619, -0.017471559208372622 ], [ "2015-06-08", 5.888334906224194, -0.022037101614387544 ], [ "2015-06-09", 5.883839487910764, -0.022783722245393045 ], [ "2015-06-10", 5.935885325947268, -0.014139699881569046 ], [ "2015-06-11", 5.960469502145074, -0.010056642006682437 ], [ "2015-06-12", 5.923159940216691, -0.016253192967533914 ], [ "2015-06-15", 5.905613530616627, -0.019167384816676458 ], [ "2015-06-16", 5.935884889120206, -0.014139772431902453 ], [ "2015-06-17", 5.944247199352681, -0.012750919847531406 ], [ "2015-06-18", 5.992875316892031, -0.004674528893350183 ], [ "2015-06-19", 5.977802786867448, -0.007177846959254386 ], [ "2015-06-22", 5.9923533537764815, -0.0047612190306236535 ], [ "2015-06-23", 5.99216960572088, -0.004791736788850809 ], [ "2015-06-24", 5.960654261013229, -0.010025956367859079 ], [ "2015-06-25", 5.943191323317318, -0.012926284802875165 ], [ "2015-06-26", 5.936669099788312, -0.014009526963507657 ], [ "2015-06-29", 5.8502649881499185, -0.028359936170191502 ], [ "2015-06-30", 5.856781296838417, -0.02727767637463485 ], [ "2015-07-01", 5.888115767137383, -0.022073497284793575 ], [ "2015-07-02", 5.887980538506948, -0.022095956704216935 ], [ "2015-07-06", 5.882943677283969, -0.02293250277009773 ], [ "2015-07-07", 5.915615868749025, -0.017506148534030097 ], [ "2015-07-08", 5.8411340245334165, -0.029876450394613174 ], [ "2015-07-09", 5.8411769661437924, -0.029869318446038018 ], [ "2015-07-10", 5.8915010389532805, -0.021511255107739546 ], [ "2015-07-13", 5.940323628904031, -0.013402565242891962 ], [ "2015-07-14", 5.964707054554222, -0.00935284898164046 ], [ "2015-07-15", 5.967634909299804, -0.008866576825140915 ], [ "2015-07-16", 6.005547190694699, -0.0025699233249857345 ], [ "2015-07-17", 6.00974621038826, -0.0018725299981298127 ], [ "2015-07-20", 6.0098718067939165, -0.001851670344788392 ], [ "2015-07-21", 5.994078267206032, -0.004474737136524132 ], [ "2015-07-22", 5.986919887124174, -0.005663635228105202 ], [ "2015-07-23", 5.96476186885609, -0.009343745159527517 ], [ "2015-07-24", 5.916404107966619, -0.017375233984817773 ], [ "2015-07-27", 5.892888716405499, -0.021280782981950463 ], [ "2015-07-28", 5.947160422805354, -0.01226707772632174 ], [ "2015-07-29", 5.978155384370832, -0.0071192858750319665 ], [ "2015-07-30", 5.980645363630693, -0.0067057381790068815 ], [ "2015-07-31", 5.980382429960311, -0.006749407463866541 ], [ "2015-08-03", 5.967887566717783, -0.008824614269559383 ], [ "2015-08-04", 5.952380626336941, -0.01140008129062009 ], [ "2015-08-05", 5.963451666012758, -0.009561349930747975 ], [ "2015-08-06", 5.928518592041624, -0.015363202375352825 ], [ "2015-08-07", 5.9241516798000085, -0.01608848010170838 ], [ "2015-08-10", 5.978754451562919, -0.007019789922979136 ], [ "2015-08-11", 5.943442647023028, -0.012884543756623068 ], [ "2015-08-12", 5.948675103856351, -0.012015512233809256 ], [ "2015-08-13", 5.93961512974222, -0.013520236181251089 ], [ "2015-08-14", 5.955652357858016, -0.010856696430206036 ], [ "2015-08-17", 5.984384278815654, -0.006084761215343071 ], [ "2015-08-18", 5.96860615490237, -0.00870526769791613 ], [ "2015-08-19", 5.938187366615607, -0.013757365928072196 ], [ "2015-08-20", 5.84257345490541, -0.029637382895729814 ], [ "2015-08-21", 5.707848155085491, -0.05201320675698584 ], [ "2015-08-24", 5.520530843047643, -0.08312376420926282 ], [ "2015-08-25", 5.463204619912462, -0.09264477825204798 ], [ "2015-08-26", 5.619209239961917, -0.06673478284335577 ], [ "2015-08-27", 5.727866281301075, -0.04868850035936789 ], [ "2015-08-28", 5.72831860109232, -0.04861337691936518 ], [ "2015-08-31", 5.6896977936933535, -0.05502770581597083 ], [ "2015-09-01", 5.560172364188228, -0.07653991027967721 ], [ "2015-09-02", 5.641410994980742, -0.06304740890263327 ], [ "2015-09-03", 5.647381832048789, -0.06205574364957789 ], [ "2015-09-04", 5.582308371970063, -0.07286345595536103 ], [ "2015-09-08", 5.689443023940445, -0.05507001919826704 ], [ "2015-09-09", 5.628734559774546, -0.06515277205076941 ], [ "2015-09-10", 5.650759407746151, -0.06149477968079653 ], [ "2015-09-11", 5.674306485133197, -0.057583968149746534 ], [ "2015-09-14", 5.6584529360061495, -0.06021700161351873 ], [ "2015-09-15", 5.706364104035375, -0.052259685072067796 ], [ "2015-09-16", 5.745874737658193, -0.045697569569095986 ], [ "2015-09-17", 5.744693140881312, -0.04589381482807753 ], [ "2015-09-18", 5.674377715215899, -0.057572137916031885 ], [ "2015-09-21", 5.691482126777957, -0.054731355220616784 ], [ "2015-09-22", 5.6376946252280415, -0.06366464141279193 ], [ "2015-09-23", 5.62921967507393, -0.06507220177550621 ], [ "2015-09-24", 5.614606466425775, -0.067499233544565 ], [ "2015-09-25", 5.61050348838432, -0.06818067581327703 ], [ "2015-09-28", 5.504255245117803, -0.08582689356211282 ], [ "2015-09-29", 5.510699847262771, -0.08475654313317016 ], [ "2015-09-30", 5.59260561746645, -0.07115324004349255 ], [ "2015-10-01", 5.605133271293082, -0.06907258722034659 ], [ "2015-10-02", 5.677535361481569, -0.05704770088192446 ], [ "2015-10-05", 5.752308393498591, -0.044629037154908624 ], [ "2015-10-06", 5.738719372710453, -0.04688596689274371 ], [ "2015-10-07", 5.773733457395526, -0.0410706598002859 ], [ "2015-10-08", 5.812845249188497, -0.03457478586103746 ], [ "2015-10-09", 5.816269857116704, -0.034006010553817134 ], [ "2015-10-12", 5.824445772863069, -0.03264811525954303 ], [ "2015-10-13", 5.795836361252305, -0.03739970353459088 ], [ "2015-10-14", 5.7795550770339865, -0.040103777293499565 ], [ "2015-10-15", 5.847146293674416, -0.028877903904196867 ], [ "2015-10-16", 5.8676886929289624, -0.02546612372614765 ], [ "2015-10-19", 5.86950345859469, -0.025164718741782832 ], [ "2015-10-20", 5.859589943032152, -0.026811202946083523 ], [ "2015-10-21", 5.834019739682362, -0.031058024938806272 ], [ "2015-10-22", 5.914768194735711, -0.017646934299131556 ], [ "2015-10-23", 5.960956586175553, -0.009975744755117977 ], [ "2015-10-26", 5.951960005133232, -0.01146994007719604 ], [ "2015-10-27", 5.94542725061091, -0.012554931275699066 ], [ "2015-10-28", 5.99446920368705, -0.004409808531044113 ], [ "2015-10-29", 5.984811002307735, -0.00601388893145105 ], [ "2015-10-30", 5.965982284031341, -0.009141052754793488 ], [ "2015-11-02", 6.019222333555159, -0.0002986900203861831 ], [ "2015-11-03", 6.03007660090835, 0.0 ], [ "2015-11-04", 6.014165065525723, -0.002638695399031943 ], [ "2015-11-05", 6.008563956928478, -0.0035675573303051156 ], [ "2015-11-06", 5.997975488567024, -0.005323499926433883 ], [ "2015-11-09", 5.951003552555985, -0.013113108437205256 ], [ "2015-11-10", 5.964253406499816, -0.010915813971354549 ], [ "2015-11-11", 5.944885842113814, -0.014127641227924537 ], [ "2015-11-12", 5.87904211396793, -0.02504686041926374 ], [ "2015-11-13", 5.830769239097432, -0.03305221061054109 ], [ "2015-11-16", 5.902981713358484, -0.021076828034111705 ], [ "2015-11-17", 5.899205687735072, -0.021703026650368606 ], [ "2015-11-18", 5.973417887460737, -0.009396018856390298 ], [ "2015-11-19", 5.97186622153597, -0.009653339953195839 ], [ "2015-11-20", 5.987747737203788, -0.007019622884754995 ], [ "2015-11-23", 5.983792912276192, -0.007675472750244383 ], [ "2015-11-24", 5.991335557437083, -0.006424635379496113 ], [ "2015-11-25", 5.991319509402237, -0.0064272967113344626 ], [ "2015-11-27", 5.998056506276247, -0.005310064324436592 ], [ "2015-11-30", 5.978549996890095, -0.008544933576879132 ], [ "2015-12-01", 6.030520945189991, 0.0 ], [ "2015-12-02", 5.977872103665408, -0.008730396926417527 ], [ "2015-12-03", 5.898378817575907, -0.021912224302857664 ], [ "2015-12-04", 5.994618525439062, -0.005953452459122155 ], [ "2015-12-07", 5.9693706120399845, -0.0101401410766645 ], [ "2015-12-08", 5.9379620334317265, -0.015348410626463527 ], [ "2015-12-09", 5.9029180557161025, -0.021159513520248363 ], [ "2015-12-10", 5.912459925765383, -0.01957725053898951 ], [ "2015-12-11", 5.830674470405632, -0.03313917265203414 ], [ "2015-12-14", 5.845136187245888, -0.030741085161468118 ], [ "2015-12-15", 5.8908704103178895, -0.023157292071672275 ], [ "2015-12-16", 5.956398270894426, -0.012291255592883132 ], [ "2015-12-17", 5.888764579005247, -0.023506487660541198 ], [ "2015-12-18", 5.809478066697778, -0.03665402715639665 ], [ "2015-12-21", 5.848037826248274, -0.03025992623195639 ], [ "2015-12-22", 5.886812140334334, -0.023830247197844545 ], [ "2015-12-23", 5.942120443412184, -0.0146588499702196 ], [ "2015-12-24", 5.936515152753712, -0.015588336943139103 ], [ "2015-12-28", 5.925913381385241, -0.017346356103478344 ], [ "2015-12-29", 5.970036587607905, -0.010029706907879854 ], [ "2015-12-30", 5.936622321045165, -0.015570565959101779 ], [ "2015-12-31", 5.890519516008105, -0.023215478472643936 ], [ "2016-01-04", 5.83000417693251, -0.03325032282947549 ], [ "2016-01-05", 5.83758729370001, -0.03199286649420674 ], [ "2016-01-06", 5.78563833850076, -0.04060720606310997 ], [ "2016-01-07", 5.67741972018057, -0.058552358613572 ], [ "2016-01-08", 5.631000242465282, -0.06624978278922511 ], [ "2016-01-11", 5.631612225922927, -0.06614830176242703 ], [ "2016-01-12", 5.672880810221926, -0.05930501497608143 ], [ "2016-01-13", 5.565335177764715, -0.07713857088852549 ], [ "2016-01-14", 5.634891762915032, -0.06560447859658247 ], [ "2016-01-15", 5.544725365015607, -0.0805561550303312 ], [ "2016-01-19", 5.548994022829515, -0.07984831273068504 ], [ "2016-01-20", 5.49885618040088, -0.08816232786873457 ], [ "2016-01-21", 5.520039546681644, -0.08464963527164482 ], [ "2016-01-22", 5.606325508895629, -0.07034142491996576 ], [ "2016-01-25", 5.5434111825872545, -0.08077407690479221 ], [ "2016-01-26", 5.60372219225776, -0.07077311509425244 ], [ "2016-01-27", 5.556542217635526, -0.07859664726519455 ], [ "2016-01-28", 5.580829483649202, -0.07456925622644062 ], [ "2016-01-29", 5.69423657427033, -0.055763734837516066 ], [ "2016-02-01", 5.69019996388319, -0.05643309830110865 ], [ "2016-02-02", 5.616066402540288, -0.06872615921851266 ], [ "2016-02-03", 5.641651264162984, -0.06448359678398485 ], [ "2016-02-04", 5.651420201743768, -0.06286368074860893 ], [ "2016-02-05", 5.566960089575301, -0.07686912288803693 ], [ "2016-02-08", 5.515944613088013, -0.08532867007325617 ], [ "2016-02-09", 5.5163881481472785, -0.08525512169106897 ], [ "2016-02-10", 5.516058162361478, -0.08530984097465977 ], [ "2016-02-11", 5.464639215974291, -0.09383629281099737 ], [ "2016-02-12", 5.544531329680757, -0.08058833058143433 ], [ "2016-02-16", 5.6152429936529815, -0.06886269947677404 ], [ "2016-02-17", 5.685403228799835, -0.05722850803883295 ], [ "2016-02-18", 5.672117639343005, -0.05943156637783542 ], [ "2016-02-19", 5.669998787323254, -0.05978292110141714 ], [ "2016-02-22", 5.734292251048892, -0.049121576201036965 ], [ "2016-02-23", 5.67867694708696, -0.058343881283368315 ], [ "2016-02-24", 5.699391384288725, -0.05490894798489654 ], [ "2016-02-25", 5.757908765533251, -0.04520541129604716 ], [ "2016-02-26", 5.741675071779391, -0.047897333586244595 ], [ "2016-02-29", 5.707553157204339, -0.05355553706239169 ], [ "2016-03-01", 5.805757672520078, -0.03727095465097208 ], [ "2016-03-02", 5.824751635249786, -0.034121315854864775 ], [ "2016-03-03", 5.844360822173345, -0.030869658642862174 ], [ "2016-03-04", 5.855948236325606, -0.028948197087952487 ], [ "2016-03-07", 5.857431706751963, -0.02870220334382323 ], [ "2016-03-08", 5.812381751890529, -0.036172528921146085 ], [ "2016-03-09", 5.831002626856006, -0.03308475671461242 ], [ "2016-03-10", 5.830719705706257, -0.03313167159183783 ], [ "2016-03-11", 5.903360994856583, -0.02108606395519319 ], [ "2016-03-14", 5.898066963220911, -0.02196393697541621 ], [ "2016-03-15", 5.8900845416912295, -0.023287607285532363 ], [ "2016-03-16", 5.92357199173265, -0.017734612719096043 ], [ "2016-03-17", 5.955211258454537, -0.012488089738834529 ], [ "2016-03-18", 5.97612109857316, -0.009020754112498475 ], [ "2016-03-21", 5.97976741434758, -0.008416110532356691 ], [ "2016-03-22", 5.9747724431208615, -0.009244392412498859 ], [ "2016-03-23", 5.947979315844156, -0.01368731326796424 ], [ "2016-03-24", 5.9447240796305, -0.01422710680209538 ], [ "2016-03-28", 5.949228458462977, -0.013480176499818697 ], [ "2016-03-29", 6.001457457408616, -0.00481939919378882 ], [ "2016-03-30", 6.021192911327409, -0.0015468039904615871 ], [ "2016-03-31", 6.013508831039953, -0.0028210024149915025 ], [ "2016-04-01", 6.0456275068914245, 0.0 ], [ "2016-04-04", 6.031339569527937, -0.0023633505946571987 ], [ "2016-04-05", 5.98782817970359, -0.009560517435443838 ], [ "2016-04-06", 6.037496209807876, -0.0013449881049204526 ], [ "2016-04-07", 5.985808603853679, -0.009894573056239087 ], [ "2016-04-08", 5.996831476582571, -0.008071292889485937 ], [ "2016-04-11", 5.985386646058961, -0.009964368589330808 ], [ "2016-04-12", 6.025127451135615, -0.0033908896524704746 ], [ "2016-04-13", 6.0747575175896165, 0.0 ], [ "2016-04-14", 6.072147889427137, -0.00042958556862948694 ], [ "2016-04-15", 6.070343941580329, -0.0007265435692713762 ], [ "2016-04-18", 6.1033429239551955, 0.0 ], [ "2016-04-19", 6.116872150288595, 0.0 ], [ "2016-04-20", 6.115474371468548, -0.00022851202145535154 ], [ "2016-04-21", 6.087038801442834, -0.004877222886594645 ], [ "2016-04-22", 6.085734958959695, -0.005090377984674821 ], [ "2016-04-25", 6.075994544901624, -0.006682762755641725 ], [ "2016-04-26", 6.08074155600102, -0.005906710717481611 ], [ "2016-04-27", 6.097356059125056, -0.0031905344241366373 ], [ "2016-04-28", 6.056902049652724, -0.009804046768092323 ], [ "2016-04-29", 6.030299332905558, -0.014153118661954123 ], [ "2016-05-02", 6.065130871167712, -0.008458780541692579 ], [ "2016-05-03", 6.029992555413537, -0.014203271335491041 ], [ "2016-05-04", 6.005350924157559, -0.018231740567893673 ], [ "2016-05-05", 6.007722802946009, -0.017843980495396927 ], [ "2016-05-06", 6.022377784744355, -0.015448151150221578 ], [ "2016-05-09", 6.02864482500963, -0.014423601329447755 ], [ "2016-05-10", 6.088245256269099, -0.004679988941430624 ], [ "2016-05-11", 6.044565757101241, -0.011820811586513602 ], [ "2016-05-12", 6.04266163266838, -0.012132102126200861 ], [ "2016-05-13", 6.005241283012214, -0.018249664948631228 ], [ "2016-05-16", 6.048021027033776, -0.011255936296064362 ], [ "2016-05-17", 6.0013014844732355, -0.018893752064101377 ], [ "2016-05-18", 5.992876943933576, -0.02027101487631533 ], [ "2016-05-19", 5.97750303729925, -0.02278437566866076 ], [ "2016-05-20", 6.008409625048324, -0.017731697275241154 ], [ "2016-05-23", 6.002639862261943, -0.01867495105668704 ], [ "2016-05-24", 6.062794744167546, -0.008840695831528467 ], [ "2016-05-25", 6.095181920925663, -0.0035459674209323833 ], [ "2016-05-26", 6.100330285599897, -0.0027043011987617493 ], [ "2016-05-27", 6.119040406791989, 0.0 ], [ "2016-05-31", 6.1111285160951905, -0.001292995334369107 ], [ "2016-06-01", 6.120702999836664, 0.0 ], [ "2016-06-02", 6.139405970203448, 0.0 ], [ "2016-06-03", 6.136034165252534, -0.0005492070352210998 ], [ "2016-06-06", 6.157773337062633, 0.0 ], [ "2016-06-07", 6.167247165659613, 0.0 ], [ "2016-06-08", 6.184785505304083, 0.0 ], [ "2016-06-09", 6.179908358129645, -0.0007885717572994055 ], [ "2016-06-10", 6.137352242405671, -0.007669346472522487 ], [ "2016-06-13", 6.101987976697259, -0.013387291852856698 ], [ "2016-06-14", 6.092109434755165, -0.014984524599832683 ], [ "2016-06-15", 6.08911944356953, -0.015467967587963982 ], [ "2016-06-16", 6.104913966038991, -0.012914197136924765 ], [ "2016-06-17", 6.082604766304515, -0.01652130682817332 ], [ "2016-06-20", 6.108461002847109, -0.012340687060451438 ], [ "2016-06-21", 6.119519772586546, -0.010552626709780744 ], [ "2016-06-22", 6.113990075584161, -0.011446707352940066 ], [ "2016-06-23", 6.1716484170141115, -0.002124097639070066 ], [ "2016-06-24", 6.0085573928478, -0.02849381151620356 ], [ "2016-06-27", 5.936556612713329, -0.04013540847582697 ], [ "2016-06-28", 6.0207384169362035, -0.026524297120278817 ], [ "2016-06-29", 6.096766727137339, -0.01423150052516109 ], [ "2016-06-30", 6.165572108430649, -0.003106558320730146 ], [ "2016-07-01", 6.179398022431588, -0.0008710864536650709 ], [ "2016-07-05", 6.150538151512251, -0.005537355137451683 ], [ "2016-07-06", 6.180219237959427, -0.0007383065008057521 ], [ "2016-07-07", 6.1754273759368825, -0.001513088749670377 ], [ "2016-07-08", 6.251457933787752, 0.0 ], [ "2016-07-11", 6.26260252564718, 0.0 ], [ "2016-07-12", 6.291842109290017, 0.0 ], [ "2016-07-13", 6.294292532900237, 0.0 ], [ "2016-07-14", 6.317459617855887, 0.0 ], [ "2016-07-15", 6.305942387501554, -0.0018230793785811716 ], [ "2016-07-18", 6.319267750121766, 0.0 ], [ "2016-07-19", 6.317367885153271, -0.0003006463792356584 ], [ "2016-07-20", 6.335959292186329, 0.0 ], [ "2016-07-21", 6.31935322592629, -0.002620923761381899 ], [ "2016-07-22", 6.341354830186852, 0.0 ], [ "2016-07-25", 6.326467997331859, -0.002347579224573071 ], [ "2016-07-26", 6.329587380696696, -0.0018556680402331827 ], [ "2016-07-27", 6.329392631689976, -0.0018863789863849956 ], [ "2016-07-28", 6.335938917844965, -0.0008540623395028035 ], [ "2016-07-29", 6.348870327001155, 0.0 ], [ "2016-08-01", 6.340348171597087, -0.0013423105159076076 ], [ "2016-08-02", 6.30479033255464, -0.006942966571398701 ], [ "2016-08-03", 6.320213039509641, -0.0045137616639667755 ], [ "2016-08-04", 6.328628009243967, -0.0031883337845316495 ], [ "2016-08-05", 6.362118561452404, 0.0 ], [ "2016-08-08", 6.358403405035229, -0.0005839495729748068 ], [ "2016-08-09", 6.3659527760072265, 0.0 ], [ "2016-08-10", 6.356712210609008, -0.0014515604691641704 ], [ "2016-08-11", 6.374233957689276, 0.0 ], [ "2016-08-12", 6.374303115530473, 0.0 ], [ "2016-08-15", 6.385309448556735, 0.0 ], [ "2016-08-16", 6.356750440572148, -0.004472611423874229 ], [ "2016-08-17", 6.368364942463502, -0.0026536703083456237 ], [ "2016-08-18", 6.3820750679333615, -0.0005065346714097085 ], [ "2016-08-19", 6.370308915892005, -0.0023492256382532384 ], [ "2016-08-22", 6.372894817726192, -0.0019442488935832447 ], [ "2016-08-23", 6.38306810188473, -0.0003510161394780775 ], [ "2016-08-24", 6.356434536111196, -0.0045220850576108695 ], [ "2016-08-25", 6.350897566102234, -0.005389227058099633 ], [ "2016-08-26", 6.336463968835336, -0.007649665237828063 ], [ "2016-08-29", 6.366683578047654, -0.0029169879172090685 ], [ "2016-08-30", 6.3581364519532775, -0.004255548900546913 ], [ "2016-08-31", 6.342176644877773, -0.0067550060065940665 ], [ "2016-09-01", 6.344423879176276, -0.006403067808984697 ], [ "2016-09-02", 6.363983634868927, -0.003339824617682119 ], [ "2016-09-06", 6.385321022317038, 0.0 ], [ "2016-09-07", 6.385518740153728, 0.0 ], [ "2016-09-08", 6.367591336130783, -0.0028075094213119156 ], [ "2016-09-09", 6.239546355344922, -0.022859910173138376 ], [ "2016-09-12", 6.312071100590926, -0.01150221971802301 ], [ "2016-09-13", 6.234850087354634, -0.023595366160567566 ], [ "2016-09-14", 6.235830534467162, -0.023441823879599477 ], [ "2016-09-15", 6.2858623696956935, -0.015606620936114424 ], [ "2016-09-16", 6.267816610412473, -0.018432665305813667 ], [ "2016-09-19", 6.266591067202538, -0.01862459070135425 ], [ "2016-09-20", 6.268761071958968, -0.018284758520957456 ], [ "2016-09-21", 6.32708289226226, -0.009151307868538239 ], [ "2016-09-22", 6.362727995770476, -0.0035691296683443285 ], [ "2016-09-23", 6.335395822646188, -0.007849466824418672 ], [ "2016-09-26", 6.298008447254074, -0.013704492377317301 ], [ "2016-09-27", 6.331355805408997, -0.008482151090426049 ], [ "2016-09-28", 6.3558743031449, -0.004642447734498956 ], [ "2016-09-29", 6.310716078981185, -0.01171442199396655 ], [ "2016-09-30", 6.345511139988588, -0.006265364145525476 ], [ "2016-10-03", 6.3303591719365855, -0.008638228225732902 ], [ "2016-10-04", 6.298748972368173, -0.013588522924523727 ], [ "2016-10-05", 6.318218317455109, -0.01053953882797598 ], [ "2016-10-06", 6.3191317225451, -0.010396495619247048 ], [ "2016-10-07", 6.303571969611359, -0.012833220585050875 ], [ "2016-10-10", 6.326579261789568, -0.009230178590430516 ], [ "2016-10-11", 6.262142678772125, -0.01932122767188571 ], [ "2016-10-12", 6.268716723708749, -0.01829170364977528 ], [ "2016-10-13", 6.254889841027275, -0.02045705359926764 ], [ "2016-10-14", 6.253616743760817, -0.020656426166832498 ], [ "2016-10-17", 6.23896478416523, -0.02295098674864582 ], [ "2016-10-18", 6.272686059433314, -0.017670088415980056 ], [ "2016-10-19", 6.286635746905592, -0.015485506702272334 ], [ "2016-10-20", 6.276110653311507, -0.017133782123954222 ], [ "2016-10-21", 6.279818983579602, -0.016553041479536956 ], [ "2016-10-24", 6.299483249418022, -0.013473531945759287 ], [ "2016-10-25", 6.282352105960772, -0.016156343500210668 ], [ "2016-10-26", 6.269534533522976, -0.018163631076895004 ], [ "2016-10-27", 6.251841906874368, -0.02093437334053483 ], [ "2016-10-28", 6.237277436446947, -0.023215232738196034 ], [ "2016-10-31", 6.238533085654014, -0.023018592612598865 ], [ "2016-11-01", 6.202463913049584, -0.028667181877182424 ], [ "2016-11-02", 6.176431645822773, -0.032743948117505806 ], [ "2016-11-03", 6.153113426087824, -0.03639568271947613 ], [ "2016-11-04", 6.151592420682533, -0.03663387877952784 ], [ "2016-11-07", 6.2542611796483785, -0.020555504704726557 ], [ "2016-11-08", 6.272337733747827, -0.017724637732905002 ], [ "2016-11-09", 6.306540563407617, -0.012368325888619913 ], [ "2016-11-10", 6.311820682807478, -0.011541436231768953 ], [ "2016-11-11", 6.297584346912609, -0.013770908334849175 ], [ "2016-11-14", 6.294507234803041, -0.014252797471000056 ], [ "2016-11-15", 6.3341527860031555, -0.008044131767646512 ], [ "2016-11-16", 6.325674031030414, -0.009371941663407157 ], [ "2016-11-17", 6.34659246461988, -0.006096024006486789 ], [ "2016-11-18", 6.329742113307627, -0.008734862290100898 ], [ "2016-11-21", 6.369474658099966, -0.0025125730119422984 ], [ "2016-11-22", 6.380701525568108, -0.000754396750153985 ], [ "2016-11-23", 6.37918652125622, -0.0009916530128850631 ], [ "2016-11-25", 6.39739710643742, 0.0 ], [ "2016-11-28", 6.378469482351553, -0.002958644550425271 ], [ "2016-11-29", 6.3898103038550005, -0.0011859202197695984 ], [ "2016-11-30", 6.369286992116809, -0.004393992408619707 ], [ "2016-12-01", 6.346126216592268, -0.008014335985734089 ], [ "2016-12-02", 6.354391336389332, -0.006722385578474377 ], [ "2016-12-05", 6.384387857483371, -0.002033522186853043 ], [ "2016-12-06", 6.401040509963711, 0.0 ], [ "2016-12-07", 6.472275706045064, 0.0 ], [ "2016-12-08", 6.480104463002827, 0.0 ], [ "2016-12-09", 6.504933948799673, 0.0 ], [ "2016-12-12", 6.499173441984973, -0.0008855596167526292 ], [ "2016-12-13", 6.534775364485826, 0.0 ], [ "2016-12-14", 6.480762639949949, -0.008265429417729786 ], [ "2016-12-15", 6.498707083362033, -0.005519437029130492 ], [ "2016-12-16", 6.490044165002358, -0.006845101321549141 ], [ "2016-12-19", 6.507273764785819, -0.004208499629454465 ], [ "2016-12-20", 6.524803572113928, -0.0015259579428071879 ], [ "2016-12-21", 6.512240042212099, -0.0034485228667842094 ], [ "2016-12-22", 6.50262808077026, -0.004919416800503229 ], [ "2016-12-23", 6.511513920004187, -0.0035596394954992006 ], [ "2016-12-27", 6.52269239666164, -0.0018490257354297768 ], [ "2016-12-28", 6.4838887276842065, -0.0077870521882313914 ], [ "2016-12-29", 6.486631607434636, -0.007367316298710791 ], [ "2016-12-30", 6.471365098050256, -0.009703511276023646 ], [ "2017-01-03", 6.510535679718295, -0.003709337110387234 ], [ "2017-01-04", 6.542997392470871, 0.0 ], [ "2017-01-05", 6.547309845247915, 0.0 ], [ "2017-01-06", 6.5600484813981685, 0.0 ], [ "2017-01-09", 6.547700094437146, -0.0018823621496149023 ], [ "2017-01-10", 6.547077170680686, -0.0019773193375420828 ], [ "2017-01-11", 6.563362277210149, 0.0 ], [ "2017-01-12", 6.550937268250575, -0.0018930859572869885 ], [ "2017-01-13", 6.560088686015292, -0.0004987674086227578 ], [ "2017-01-17", 6.548204490214824, -0.0023094545684239076 ], [ "2017-01-18", 6.550414809073227, -0.0019726883249884253 ], [ "2017-01-19", 6.526018967632668, -0.005689661487550013 ], [ "2017-01-20", 6.545822876950115, -0.002672319387417521 ], [ "2017-01-23", 6.539040788231327, -0.003705644752122317 ], [ "2017-01-24", 6.567565781415462, 0.0 ], [ "2017-01-25", 6.606612624628526, 0.0 ], [ "2017-01-26", 6.602810384585018, -0.0005755203550656951 ], [ "2017-01-27", 6.596110816953996, -0.0015895903500351416 ], [ "2017-01-30", 6.562921638048067, -0.0066132205810864875 ], [ "2017-01-31", 6.566944716705404, -0.006004273320830977 ], [ "2017-02-01", 6.566553999560165, -0.00606341363485241 ], [ "2017-02-02", 6.570516570747046, -0.005463624997009697 ], [ "2017-02-03", 6.607727982957968, 0.0 ], [ "2017-02-06", 6.604565806876347, -0.0004785572423344764 ], [ "2017-02-07", 6.607187567715039, -8.17853344330377e-05 ], [ "2017-02-08", 6.619517680230571, 0.0 ], [ "2017-02-09", 6.642951221010545, 0.0 ], [ "2017-02-10", 6.6630545952374005, 0.0 ], [ "2017-02-13", 6.6900972435615, 0.0 ], [ "2017-02-14", 6.706760986843498, 0.0 ], [ "2017-02-15", 6.732377716013145, 0.0 ], [ "2017-02-16", 6.733051678566022, 0.0 ], [ "2017-02-17", 6.745107472120163, 0.0 ], [ "2017-02-21", 6.776763215058212, 0.0 ], [ "2017-02-22", 6.774059762299726, -0.00039892979475497636 ], [ "2017-02-23", 6.781273444880366, 0.0 ], [ "2017-02-24", 6.794358271693834, 0.0 ], [ "2017-02-27", 6.798108232712554, 0.0 ], [ "2017-02-28", 6.7827204159708945, -0.0022635439470665153 ], [ "2017-03-01", 6.849510875315869, 0.0 ], [ "2017-03-02", 6.811060988593805, -0.005613522983170749 ], [ "2017-03-03", 6.815794732005817, -0.004922416202236768 ], [ "2017-03-06", 6.799291956249221, -0.007331752585082452 ], [ "2017-03-07", 6.781096386344331, -0.009988229848366004 ], [ "2017-03-08", 6.76647348627488, -0.012123112226923749 ], [ "2017-03-09", 6.769560352130408, -0.011672442695665364 ], [ "2017-03-10", 6.791412621094856, -0.008482102631647281 ], [ "2017-03-13", 6.790772205417302, -0.008575600647667825 ], [ "2017-03-14", 6.771386956752902, -0.01140576604447896 ], [ "2017-03-15", 6.8301325747700945, -0.0028291510004910814 ], [ "2017-03-16", 6.815604391753763, -0.004950205084613746 ], [ "2017-03-17", 6.809672477675193, -0.005816239782061694 ], [ "2017-03-20", 6.807054015263304, -0.0061985243655237054 ], [ "2017-03-21", 6.741663618470802, -0.01574524937740085 ], [ "2017-03-22", 6.756904461035554, -0.013520149973635043 ], [ "2017-03-23", 6.749728366427697, -0.014567829835523849 ], [ "2017-03-24", 6.746603788930107, -0.01502400510912627 ], [ "2017-03-27", 6.744474494277305, -0.015334873241400704 ], [ "2017-03-28", 6.7788470600326765, -0.01031662210185691 ], [ "2017-03-29", 6.787807539956125, -0.009008429431378695 ], [ "2017-03-30", 6.801133556961721, -0.00706288656734444 ], [ "2017-03-31", 6.791230988473708, -0.008508620236254982 ], [ "2017-04-03", 6.788456819346007, -0.008913637350352666 ], [ "2017-04-04", 6.789983508374549, -0.008690747124125875 ], [ "2017-04-05", 6.776422047893862, -0.010670663752853193 ], [ "2017-04-06", 6.790734750236292, -0.008581068947768666 ], [ "2017-04-07", 6.781083234816374, -0.009990149916557334 ], [ "2017-04-10", 6.786756328572441, -0.009161901905956782 ], [ "2017-04-11", 6.786609540716964, -0.00918333232020807 ], [ "2017-04-12", 6.767115278736321, -0.012029413206201878 ], [ "2017-04-13", 6.736197116184158, -0.016543335895716105 ], [ "2017-04-17", 6.7814937429164015, -0.009930217447290501 ], [ "2017-04-18", 6.773210300791934, -0.011139565424869269 ], [ "2017-04-19", 6.759694061307042, -0.013112879976949543 ], [ "2017-04-20", 6.800401395494809, -0.007169779085692052 ], [ "2017-04-21", 6.783756723485545, -0.009599831729195096 ], [ "2017-04-24", 6.84039629194227, -0.0013306911310188019 ], [ "2017-04-25", 6.865126522370046, 0.0 ], [ "2017-04-26", 6.865272958720761, 0.0 ], [ "2017-04-27", 6.870784950138942, 0.0 ], [ "2017-04-28", 6.86021398163297, -0.0015385386942954327 ], [ "2017-05-01", 6.871075233160298, 0.0 ], [ "2017-05-02", 6.875993042741797, 0.0 ], [ "2017-05-03", 6.866468397270242, -0.0013852028953998952 ], [ "2017-05-04", 6.869815626298231, -0.0008984035331575102 ], [ "2017-05-05", 6.8917268293948215, 0.0 ], [ "2017-05-08", 6.887444535460798, -0.0006213673350717874 ], [ "2017-05-09", 6.880825539091914, -0.0015817937322197828 ], [ "2017-05-10", 6.8902130229727705, -0.00021965560439718423 ], [ "2017-05-11", 6.879960375690724, -0.001707330251963901 ], [ "2017-05-12", 6.877727390332863, -0.0020313398090950896 ], [ "2017-05-15", 6.907228922983416, 0.0 ], [ "2017-05-16", 6.903971221494397, -0.00047163653113890813 ], [ "2017-05-17", 6.816830762274148, -0.013087471360399339 ], [ "2017-05-18", 6.838325884060052, -0.009975496641510317 ], [ "2017-05-19", 6.873412025786276, -0.004895870337323749 ], [ "2017-05-22", 6.89973304674057, -0.0010852219213270953 ], [ "2017-05-23", 6.908321688827599, 0.0 ], [ "2017-05-24", 6.924065644229966, 0.0 ], [ "2017-05-25", 6.951331401252347, 0.0 ], [ "2017-05-26", 6.951084703857547, -3.548922940932453e-05 ], [ "2017-05-30", 6.949737828644497, -0.00022924710618210664 ], [ "2017-05-31", 6.949002324668822, -0.0003350547469374021 ], [ "2017-06-01", 6.992462560759856, 0.0 ], [ "2017-06-02", 7.0172136219462775, 0.0 ], [ "2017-06-05", 7.010730435964372, -0.0009238974799954391 ], [ "2017-06-06", 6.9972104713522665, -0.0028505831048738495 ], [ "2017-06-07", 7.0049603166909655, -0.0017461781720582437 ], [ "2017-06-08", 7.005508664835496, -0.0016680348841275894 ], [ "2017-06-09", 6.995695391289308, -0.0030664921742828977 ], [ "2017-06-12", 6.99428441619053, -0.0032675655881468924 ], [ "2017-06-13", 7.022182383377875, 0.0 ], [ "2017-06-14", 7.022338136040323, 0.0 ], [ "2017-06-15", 7.009052771959378, -0.0018918718842035886 ], [ "2017-06-16", 7.011061159749676, -0.00160587201473128 ], [ "2017-06-19", 7.0538555667312846, 0.0 ], [ "2017-06-20", 7.0192241144831415, -0.004909577736674775 ], [ "2017-06-21", 7.01770690124992, -0.005124667657196769 ], [ "2017-06-22", 7.016465244054382, -0.005300692978921995 ], [ "2017-06-23", 7.023560415213028, -0.004294835814492748 ], [ "2017-06-26", 7.028430138692131, -0.0036044724475320367 ], [ "2017-06-27", 6.9762218462908265, -0.011005856259179603 ], [ "2017-06-28", 7.024855263260868, -0.004111269814935481 ], [ "2017-06-29", 6.9701772223667735, -0.011862781080912765 ], [ "2017-06-30", 6.977326973613439, -0.010849186291647883 ], [ "2017-07-03", 6.981688396841052, -0.010230882842370836 ], [ "2017-07-05", 6.995656791696036, -0.008250633215363345 ], [ "2017-07-06", 6.941823116822746, -0.015882441715552864 ], [ "2017-07-07", 6.975566678214918, -0.011098737105648682 ], [ "2017-07-10", 6.983405012172359, -0.009987524396047665 ], [ "2017-07-11", 6.981095341239035, -0.010314958224465931 ], [ "2017-07-12", 7.027150261825498, -0.003785916036010084 ], [ "2017-07-13", 7.035159710643267, -0.00265044498163447 ], [ "2017-07-14", 7.0634261268537895, 0.0 ], [ "2017-07-17", 7.064444166351949, 0.0 ], [ "2017-07-18", 7.072573615840729, 0.0 ], [ "2017-07-19", 7.103249040885599, 0.0 ], [ "2017-07-20", 7.106180772462335, 0.0 ], [ "2017-07-21", 7.103606353816026, -0.00036227880048944616 ], [ "2017-07-24", 7.101301576068242, -0.0006866130415652538 ], [ "2017-07-25", 7.107246196620684, 0.0 ], [ "2017-07-26", 7.111949790900322, 0.0 ], [ "2017-07-27", 7.104408629316173, -0.0010603507906928877 ], [ "2017-07-28", 7.100088184365749, -0.0016678417147644176 ], [ "2017-07-31", 7.097254066147103, -0.0020663425903290067 ], [ "2017-08-01", 7.113501706762879, 0.0 ], [ "2017-08-02", 7.114925160968927, 0.0 ], [ "2017-08-03", 7.10883039946393, -0.0008566163897874013 ], [ "2017-08-04", 7.115303418590327, 0.0 ], [ "2017-08-07", 7.126679220165717, 0.0 ], [ "2017-08-08", 7.111454441465741, -0.00213630756059513 ], [ "2017-08-09", 7.11296030025089, -0.001925008758077329 ], [ "2017-08-10", 7.038070482372788, -0.012433383776022988 ], [ "2017-08-11", 7.047948406070811, -0.011047335184124596 ], [ "2017-08-14", 7.100109531085842, -0.0037282005067231783 ], [ "2017-08-15", 7.095147658949123, -0.0044244395240032874 ], [ "2017-08-16", 7.1077032029038465, -0.002662673129467663 ], [ "2017-08-17", 7.0242701903145015, -0.014369810494828772 ], [ "2017-08-18", 7.015801823878243, -0.015558073102790226 ], [ "2017-08-21", 7.021103709365064, -0.014814124157842778 ], [ "2017-08-22", 7.07669152073106, -0.007014164366092257 ], [ "2017-08-23", 7.061401331703189, -0.00915965016045861 ], [ "2017-08-24", 7.046027983108662, -0.011316804722856566 ], [ "2017-08-25", 7.0615348450622335, -0.00914091585870036 ], [ "2017-08-28", 7.063100198138777, -0.008921268947679861 ], [ "2017-08-29", 7.072874871841272, -0.0075497081687359024 ], [ "2017-08-30", 7.0983398700451055, -0.003976515463250063 ], [ "2017-08-31", 7.134633124047532, 0.0 ], [ "2017-09-01", 7.1384406485810885, 0.0 ], [ "2017-09-05", 7.107337865162275, -0.004357083703567022 ], [ "2017-09-06", 7.123258607239613, -0.00212680080831007 ], [ "2017-09-07", 7.128786296027229, -0.0013524455870874696 ], [ "2017-09-08", 7.121043467912413, -0.0024371121824950936 ], [ "2017-09-11", 7.1734585278136285, 0.0 ], [ "2017-09-12", 7.1893795215592355, 0.0 ], [ "2017-09-13", 7.189234190760024, -2.0214651177630216e-05 ], [ "2017-09-14", 7.187654529064214, -0.0002399362128329141 ], [ "2017-09-15", 7.197124681922467, 0.0 ], [ "2017-09-18", 7.203843685194771, 0.0 ], [ "2017-09-19", 7.208046815505705, 0.0 ], [ "2017-09-20", 7.207352620430876, -9.630834712892611e-05 ], [ "2017-09-21", 7.189980463777707, -0.00250641431589127 ], [ "2017-09-22", 7.193652810868708, -0.001996935509080311 ], [ "2017-09-25", 7.186073808271742, -0.0030483996284118575 ], [ "2017-09-26", 7.188357457274895, -0.0027315802373057974 ], [ "2017-09-27", 7.2035481756336255, -0.0006241135757334426 ], [ "2017-09-28", 7.210232632952654, 0.0 ], [ "2017-09-29", 7.228895935910434, 0.0 ], [ "2017-10-02", 7.252318407378276, 0.0 ], [ "2017-10-03", 7.266787047491821, 0.0 ], [ "2017-10-04", 7.273284277763224, 0.0 ], [ "2017-10-05", 7.306314022129813, 0.0 ], [ "2017-10-06", 7.297870896148011, -0.0011555930878728304 ], [ "2017-10-09", 7.289835412822156, -0.002255392973494641 ], [ "2017-10-10", 7.305800824970919, -7.024022747170733e-05 ], [ "2017-10-11", 7.3166398650001145, 0.0 ], [ "2017-10-12", 7.309252864562932, -0.0010096165143399505 ], [ "2017-10-13", 7.321283460728481, 0.0 ], [ "2017-10-16", 7.326661673073317, 0.0 ], [ "2017-10-17", 7.330260763929989, 0.0 ], [ "2017-10-18", 7.332343517114335, 0.0 ], [ "2017-10-19", 7.335450560651902, 0.0 ], [ "2017-10-20", 7.359849412295134, 0.0 ], [ "2017-10-23", 7.338192107176601, -0.0029426288372629283 ], [ "2017-10-24", 7.344198732753591, -0.002126494533352452 ], [ "2017-10-25", 7.31265530839255, -0.0064123735770657 ], [ "2017-10-26", 7.318347201362322, -0.005639002730610132 ], [ "2017-10-27", 7.371075839802305, 0.0 ], [ "2017-10-30", 7.354147353735641, -0.0022966099433211484 ], [ "2017-10-31", 7.3624019067740525, -0.0011767526500562342 ], [ "2017-11-01", 7.371186368803522, 0.0 ], [ "2017-11-02", 7.375426344200225, 0.0 ], [ "2017-11-03", 7.397478279306608, 0.0 ], [ "2017-11-06", 7.408444225857247, 0.0 ], [ "2017-11-07", 7.404882674319159, -0.00048074216792470814 ], [ "2017-11-08", 7.413139722231488, 0.0 ], [ "2017-11-09", 7.391070213680914, -0.002977079803904048 ], [ "2017-11-10", 7.381712107997573, -0.00423944717238578 ], [ "2017-11-13", 7.386507804619839, -0.0035925287542849516 ], [ "2017-11-14", 7.3748674293973275, -0.005162764262945818 ], [ "2017-11-15", 7.350641178796373, -0.008430779099938834 ], [ "2017-11-16", 7.39676879765698, -0.002208365846041227 ], [ "2017-11-17", 7.381326857203336, -0.004291415813025501 ], [ "2017-11-20", 7.389027056163809, -0.003252692782164446 ], [ "2017-11-21", 7.427982733880534, 0.0 ], [ "2017-11-22", 7.427458471250686, -7.057940878840707e-05 ], [ "2017-11-24", 7.439935058025732, 0.0 ], [ "2017-11-27", 7.437936041841755, -0.00026868731627183173 ], [ "2017-11-28", 7.4986333707885136, 0.0 ], [ "2017-11-29", 7.490232113439716, -0.0011203717975498684 ], [ "2017-11-30", 7.538270371907418, 0.0 ], [ "2017-12-01", 7.531195277857389, -0.0009385566848857385 ], [ "2017-12-04", 7.523197337035803, -0.001999534923526669 ], [ "2017-12-05", 7.502709083089794, -0.0047174334513324645 ], [ "2017-12-06", 7.5069836185125975, -0.004150388862598553 ], [ "2017-12-07", 7.523171857579543, -0.0020029149371111332 ], [ "2017-12-08", 7.554816148954517, 0.0 ], [ "2017-12-11", 7.572031448451781, 0.0 ], [ "2017-12-12", 7.581448819987668, 0.0 ], [ "2017-12-13", 7.586896307635843, 0.0 ], [ "2017-12-14", 7.56150978066853, -0.0033461017441035468 ], [ "2017-12-15", 7.611598757050928, 0.0 ], [ "2017-12-18", 7.646850063364829, 0.0 ], [ "2017-12-19", 7.616437064445524, -0.0039771930490712926 ], [ "2017-12-20", 7.6088136862807785, -0.004974123563148969 ], [ "2017-12-21", 7.622457631346362, -0.00318986665311094 ], [ "2017-12-22", 7.621427500745697, -0.003324579716938336 ], [ "2017-12-26", 7.614675678860593, -0.004207534375282096 ], [ "2017-12-27", 7.624076615241589, -0.0029781475946997205 ], [ "2017-12-28", 7.6348055858539725, -0.0015750900581351646 ], [ "2017-12-29", 7.6141206462371995, -0.004280117545972573 ], [ "2018-01-02", 7.652690285817819, 0.0 ], [ "2018-01-03", 7.693049933529583, 0.0 ], [ "2018-01-04", 7.718321492801916, 0.0 ], [ "2018-01-05", 7.757714466518035, 0.0 ], [ "2018-01-08", 7.768392189810938, 0.0 ], [ "2018-01-09", 7.775289364010819, 0.0 ], [ "2018-01-10", 7.765277185210336, -0.001287692114305794 ], [ "2018-01-11", 7.8118981031158965, 0.0 ], [ "2018-01-12", 7.851931470508708, 0.0 ], [ "2018-01-16", 7.830991788903367, -0.0026668192003443947 ], [ "2018-01-17", 7.887862224416916, 0.0 ], [ "2018-01-18", 7.872366445622133, -0.0019645093123984436 ], [ "2018-01-19", 7.897416954380654, 0.0 ], [ "2018-01-22", 7.948830125947062, 0.0 ], [ "2018-01-23", 7.966856781658518, 0.0 ], [ "2018-01-24", 7.9614516713156025, -0.0006784495430317561 ], [ "2018-01-25", 7.967518884840143, 0.0 ], [ "2018-01-26", 8.03782546964451, 0.0 ], [ "2018-01-29", 7.9907333243786764, -0.005858816597061001 ], [ "2018-01-30", 7.920671632081147, -0.014575314928870209 ], [ "2018-01-31", 7.9242983848911575, -0.014124104234671031 ], [ "2018-02-01", 7.908624895544659, -0.01607407060377042 ], [ "2018-02-02", 7.764878452933573, -0.033957818285771824 ], [ "2018-02-05", 7.518567584562744, -0.06460178652084259 ], [ "2018-02-06", 7.62866332302727, -0.05090458211147697 ], [ "2018-02-07", 7.59121445633997, -0.055563661464310465 ], [ "2018-02-08", 7.366702549841898, -0.08349558252255673 ], [ "2018-02-09", 7.451014066585573, -0.07300623847520404 ], [ "2018-02-12", 7.536951129962954, -0.06231465731286989 ], [ "2018-02-13", 7.5544071224990805, -0.06014292658768183 ], [ "2018-02-14", 7.6256720938390306, -0.05127672619441781 ], [ "2018-02-15", 7.703529309757844, -0.04159037306161495 ], [ "2018-02-16", 7.709009456034362, -0.04090857842733053 ], [ "2018-02-20", 7.668849343833179, -0.045904968601868656 ], [ "2018-02-21", 7.633874967982448, -0.050256192198700145 ], [ "2018-02-22", 7.643896373864311, -0.049009411471784725 ], [ "2018-02-23", 7.746848454976521, -0.036200962034680484 ], [ "2018-02-26", 7.820460938997666, -0.027042703460996798 ], [ "2018-02-27", 7.737481711229291, -0.03736629509430012 ], [ "2018-02-28", 7.678614366259991, -0.04469008499140825 ], [ "2018-03-01", 7.5958969292301, -0.054981106778616784 ], [ "2018-03-02", 7.621407420280853, -0.05180730173058523 ], [ "2018-03-05", 7.689814702011455, -0.0432966315264427 ], [ "2018-03-06", 7.705275363396112, -0.04137314345830223 ], [ "2018-03-07", 7.703012633321487, -0.04165465368556087 ], [ "2018-03-08", 7.736032168154669, -0.03754663529702007 ], [ "2018-03-09", 7.840642443789604, -0.024531886963654936 ], [ "2018-03-12", 7.836330551067761, -0.025068337119001916 ], [ "2018-03-13", 7.798161659085926, -0.02981699608478605 ], [ "2018-03-14", 7.769040857247966, -0.033439966246048725 ], [ "2018-03-15", 7.761652887622144, -0.03435911653784396 ], [ "2018-03-16", 7.766591392613004, -0.033744708448303906 ], [ "2018-03-19", 7.680816918122206, -0.04441606164136991 ], [ "2018-03-20", 7.688260844686029, -0.04348994964852615 ], [ "2018-03-21", 7.677500781137194, -0.0448286280746093 ], [ "2018-03-22", 7.530261662051245, -0.06314690577820081 ], [ "2018-03-23", 7.404708633266786, -0.07876717885561713 ], [ "2018-03-26", 7.560866216774301, -0.05933933931154434 ], [ "2018-03-27", 7.467139363279142, -0.07100006195961939 ], [ "2018-03-28", 7.449348128421008, -0.07321350077156241 ], [ "2018-03-29", 7.527916340815619, -0.06343869131702395 ], [ "2018-04-02", 7.399444978094645, -0.07942203945093851 ], [ "2018-04-03", 7.470173735880135, -0.07062255032883669 ], [ "2018-04-04", 7.5331687895639154, -0.06278522493259786 ], [ "2018-04-05", 7.576990578874712, -0.057333279070337806 ], [ "2018-04-06", 7.448034197585571, -0.0733769692171512 ], [ "2018-04-09", 7.477628618912286, -0.06969507522250284 ], [ "2018-04-10", 7.570006043661868, -0.05820223737743491 ], [ "2018-04-11", 7.539645126833137, -0.061979492425257354 ], [ "2018-04-12", 7.583920873285972, -0.056471068956740145 ], [ "2018-04-13", 7.567378697292741, -0.058529110159016184 ], [ "2018-04-16", 7.616554612845386, -0.05241104803657248 ], [ "2018-04-17", 7.6829039213754164, -0.044156413896952906 ], [ "2018-04-18", 7.681644023051077, -0.04431316006282804 ], [ "2018-04-19", 7.643217800246933, -0.049093834008693604 ], [ "2018-04-20", 7.586058808322064, -0.056205084699659014 ], [ "2018-04-23", 7.583683756538575, -0.05650056906821843 ], [ "2018-04-24", 7.4997470822096535, -0.06694327831164693 ], [ "2018-04-25", 7.511416008829465, -0.06549152663280289 ], [ "2018-04-26", 7.577001631985386, -0.057331903933403594 ], [ "2018-04-27", 7.585206081202038, -0.05631117398005525 ], [ "2018-04-30", 7.53988208939014, -0.06195001149687718 ], [ "2018-05-01", 7.548181139153345, -0.060917512123191186 ], [ "2018-05-02", 7.507868003854263, -0.06593294017040718 ], [ "2018-05-03", 7.498490475286854, -0.06709961498846895 ], [ "2018-05-04", 7.576207710651108, -0.05743067708259386 ], [ "2018-05-07", 7.5960000736682, -0.05496827439770857 ], [ "2018-05-08", 7.593479321497062, -0.055281885607687875 ], [ "2018-05-09", 7.648930010753303, -0.04838316785552277 ], [ "2018-05-10", 7.7095363107896215, -0.040843031500832905 ], [ "2018-05-11", 7.728621219380813, -0.03846864446502751 ], [ "2018-05-14", 7.728325064989409, -0.03850548955360544 ], [ "2018-05-15", 7.677129877074059, -0.04487477290128372 ], [ "2018-05-16", 7.7000243682415705, -0.04202642899857334 ], [ "2018-05-17", 7.693887779087586, -0.04278989284550061 ], [ "2018-05-18", 7.684156225346598, -0.04400061255790788 ], [ "2018-05-21", 7.731735801949897, -0.038081153771077125 ], [ "2018-05-22", 7.713803366542745, -0.0403121595916035 ], [ "2018-05-23", 7.737734963609187, -0.03733478752041064 ], [ "2018-05-24", 7.7288140906553044, -0.03844464901063249 ], [ "2018-05-25", 7.71991615222999, -0.0395516571758282 ], [ "2018-05-29", 7.6648168611616025, -0.04640665686156087 ], [ "2018-05-30", 7.740196723349701, -0.037028515662454686 ], [ "2018-05-31", 7.70135557177999, -0.04186081162563493 ], [ "2018-06-01", 7.756282156897342, -0.03502729859094833 ], [ "2018-06-04", 7.7803227824029095, -0.032036362099933546 ], [ "2018-06-05", 7.788807667027639, -0.03098074268436246 ], [ "2018-06-06", 7.8347846801986485, -0.02526066163201246 ], [ "2018-06-07", 7.840629477427682, -0.024533500131541097 ], [ "2018-06-08", 7.857115242323285, -0.022482477133111578 ], [ "2018-06-11", 7.8639946664817195, -0.021626595877115795 ], [ "2018-06-12", 7.871254980473611, -0.0207233274472014 ], [ "2018-06-13", 7.8492346722395325, -0.02346291271404255 ], [ "2018-06-14", 7.8699780285874334, -0.020882195276690885 ], [ "2018-06-15", 7.863111325568816, -0.021736493873313778 ], [ "2018-06-18", 7.850875572974726, -0.023258765368297074 ], [ "2018-06-19", 7.830732286281194, -0.025764827084815423 ], [ "2018-06-20", 7.83651476302302, -0.025045418985738865 ], [ "2018-06-21", 7.801172569358644, -0.029442403443518894 ], [ "2018-06-22", 7.812874736721293, -0.027986516225409597 ], [ "2018-06-25", 7.729737822066895, -0.038329725961472105 ], [ "2018-06-26", 7.744175369552671, -0.0365335252924851 ], [ "2018-06-27", 7.698799662140299, -0.04217879683809611 ], [ "2018-06-28", 7.732390055759677, -0.037999756904194215 ], [ "2018-06-29", 7.740066950273758, -0.03704466095901937 ], [ "2018-07-02", 7.752377673029626, -0.035513062294385445 ], [ "2018-07-03", 7.734342536889107, -0.03775684529373402 ], [ "2018-07-05", 7.785012865771272, -0.031452860581261066 ], [ "2018-07-06", 7.839173524494982, -0.024714637795975047 ], [ "2018-07-09", 7.8919554192407775, -0.018147949461533086 ], [ "2018-07-10", 7.913612521272505, -0.01545355131697057 ], [ "2018-07-11", 7.870136247493729, -0.02086251098435421 ], [ "2018-07-12", 7.926913080020173, -0.013798805416117443 ], [ "2018-07-13", 7.934498926704771, -0.01285503689150247 ], [ "2018-07-16", 7.926227442035941, -0.013884106843328192 ], [ "2018-07-17", 7.951156852732526, -0.01078259502390233 ], [ "2018-07-18", 7.96344107659942, -0.009254293132640035 ], [ "2018-07-19", 7.943420383722581, -0.011745102736860469 ], [ "2018-07-20", 7.930691207428271, -0.013328761942000278 ], [ "2018-07-23", 7.935059677619538, -0.012785272884199173 ], [ "2018-07-24", 7.968344052804651, -0.00864430524179216 ], [ "2018-07-25", 8.022155844207523, -0.0019494856533230909 ], [ "2018-07-26", 8.005184856116731, -0.004060876122658819 ], [ "2018-07-27", 7.9637003275332905, -0.009222039268102944 ], [ "2018-07-30", 7.928141552809588, -0.013645968956299326 ], [ "2018-07-31", 7.961792965739839, -0.009459337502638387 ], [ "2018-08-01", 7.947582705704134, -0.011227260940310901 ], [ "2018-08-02", 7.984083609655273, -0.006686119298334736 ], [ "2018-08-03", 8.0155463234683, -0.002771787750349808 ], [ "2018-08-06", 8.039860422902958, 0.0 ], [ "2018-08-07", 8.057822978766652, 0.0 ], [ "2018-08-08", 8.056523860158348, -0.0001612245158185699 ], [ "2018-08-09", 8.05210439185973, -0.0007096937872661524 ], [ "2018-08-10", 8.01581397842855, -0.005213442942194169 ], [ "2018-08-13", 7.991361666757312, -0.008248048161950572 ], [ "2018-08-14", 8.030510387010436, -0.0033895745573200298 ], [ "2018-08-15", 7.986481069108456, -0.008853744968856936 ], [ "2018-08-16", 8.037589895270512, -0.0025109863482302153 ], [ "2018-08-17", 8.06084195294374, 0.0 ], [ "2018-08-20", 8.079674786397785, 0.0 ], [ "2018-08-21", 8.092629839114936, 0.0 ], [ "2018-08-22", 8.09177271368363, -0.00010591432554629687 ], [ "2018-08-23", 8.083018406872132, -0.0011876772364342036 ], [ "2018-08-24", 8.122401801947381, 0.0 ], [ "2018-08-27", 8.170138722668263, 0.0 ], [ "2018-08-28", 8.169689144136354, -5.502703774917794e-05 ], [ "2018-08-29", 8.204508893626901, 0.0 ], [ "2018-08-30", 8.180801818433174, -0.0028895178859690285 ], [ "2018-08-31", 8.181342432141026, -0.0028236256168691076 ], [ "2018-09-04", 8.166299668594645, -0.004657100812205384 ], [ "2018-09-05", 8.148554298877126, -0.006819980997673003 ], [ "2018-09-06", 8.13229433867856, -0.008801813232774403 ], [ "2018-09-07", 8.112319789962378, -0.011236395116365094 ], [ "2018-09-10", 8.124551262970481, -0.009745571818263188 ], [ "2018-09-11", 8.140058469846615, -0.007855488319398418 ], [ "2018-09-12", 8.143553974615108, -0.007429441518326807 ], [ "2018-09-13", 8.181947826801615, -0.0027498375731923597 ], [ "2018-09-14", 8.18003967911872, -0.0029824106263312 ], [ "2018-09-17", 8.145638619470278, -0.007175356248605325 ], [ "2018-09-18", 8.174325662201895, -0.0036788590050103043 ], [ "2018-09-19", 8.178519666860263, -0.0031676761039074464 ], [ "2018-09-20", 8.231967414264979, 0.0 ], [ "2018-09-21", 8.226550784013115, -0.0006579994768294295 ], [ "2018-09-24", 8.202824794763508, -0.003540176732353184 ], [ "2018-09-25", 8.195112327393844, -0.004477069091317065 ], [ "2018-09-26", 8.180680445292797, -0.0062302201152191206 ], [ "2018-09-27", 8.199025723241137, -0.00400167898706183 ], [ "2018-09-28", 8.200503879767089, -0.0038221160160775147 ], [ "2018-10-01", 8.219255762479516, -0.0015441814994838765 ], [ "2018-10-02", 8.219668461084535, -0.0014940478456136885 ], [ "2018-10-03", 8.21103134582901, -0.002543264250498556 ], [ "2018-10-04", 8.155398444632095, -0.009301417969682424 ], [ "2018-10-05", 8.11496769848948, -0.014212849722018195 ], [ "2018-10-08", 8.11562067132213, -0.014133528121264671 ], [ "2018-10-09", 8.109255800986688, -0.014906717568590855 ], [ "2018-10-10", 7.904968279201101, -0.03972308424074045 ], [ "2018-10-11", 7.7734985991172545, -0.055693711123449674 ], [ "2018-10-12", 7.856736597845515, -0.04558215521713982 ], [ "2018-10-15", 7.822780426647565, -0.0497070708647781 ], [ "2018-10-16", 7.957850199771881, -0.033299113164379945 ], [ "2018-10-17", 7.9542437033000475, -0.03373722185581918 ], [ "2018-10-18", 7.865899344654405, -0.04446908632998514 ], [ "2018-10-19", 7.86055971609521, -0.045117731822670426 ], [ "2018-10-22", 7.83293799310049, -0.04847315363190341 ], [ "2018-10-23", 7.805627396127037, -0.05179078058534914 ], [ "2018-10-24", 7.627595907606875, -0.07341762621785919 ], [ "2018-10-25", 7.730962755440235, -0.060860865162872924 ], [ "2018-10-26", 7.63124873912552, -0.07297388885413802 ], [ "2018-10-29", 7.59795325889482, -0.07701854532022212 ], [ "2018-10-30", 7.6824893120049325, -0.0667493048269201 ], [ "2018-10-31", 7.742869775947344, -0.059414428374690686 ], [ "2018-11-01", 7.809576851147721, -0.05131101009769634 ], [ "2018-11-02", 7.763869373213843, -0.05686344679158717 ], [ "2018-11-05", 7.7990977380257664, -0.05258398806208864 ], [ "2018-11-06", 7.836954880193694, -0.04798519165500781 ], [ "2018-11-07", 7.971640400545193, -0.0316239120758266 ], [ "2018-11-08", 7.957812153948064, -0.03330373488138916 ], [ "2018-11-09", 7.901191277129476, -0.04018190555058676 ], [ "2018-11-12", 7.787154066430947, -0.054034877138024795 ], [ "2018-11-13", 7.776729398188392, -0.05530124126678582 ], [ "2018-11-14", 7.737446129571747, -0.060073280153695396 ], [ "2018-11-15", 7.803013303098497, -0.05210833444543972 ], [ "2018-11-16", 7.824045066638726, -0.04955344537921447 ], [ "2018-11-19", 7.720492375476558, -0.06213278224378016 ], [ "2018-11-20", 7.60630598281207, -0.07600387610484405 ], [ "2018-11-21", 7.626576358195759, -0.07354147867740002 ], [ "2018-11-23", 7.587030911446559, -0.0783453663459388 ], [ "2018-11-26", 7.682977019010663, -0.06669005932931449 ], [ "2018-11-27", 7.705104206693369, -0.06400210072000789 ], [ "2018-11-28", 7.846265924736246, -0.04685410790868294 ], [ "2018-11-29", 7.836568719253373, -0.048032101575915975 ], [ "2018-11-30", 7.877849952330696, -0.043017354675219055 ], [ "2018-12-03", 7.964901193097237, -0.03244257511332582 ], [ "2018-12-04", 7.766119677899303, -0.05659008508202057 ], [ "2018-12-06", 7.760870154329327, -0.05722778483297919 ], [ "2018-12-07", 7.6227479436231285, -0.07400654545669705 ], [ "2018-12-10", 7.63508309799471, -0.07250809997570473 ], [ "2018-12-11", 7.632358368438832, -0.072839093700383 ], [ "2018-12-12", 7.658251864289101, -0.06969361285149167 ], [ "2018-12-13", 7.6571456243958, -0.06982799626649205 ], [ "2018-12-14", 7.5480314437805465, -0.08308292976224085 ], [ "2018-12-17", 7.436335678409826, -0.09665146808968439 ], [ "2018-12-18", 7.433939955008616, -0.0969424949221106 ], [ "2018-12-19", 7.352589489038843, -0.10682475779754452 ], [ "2018-12-20", 7.257360342105477, -0.11839297012651295 ], [ "2018-12-21", 7.143411357331102, -0.13223522423661982 ], [ "2018-12-24", 7.00177052563399, -0.14944141864546379 ], [ "2018-12-26", 7.2653596367460045, -0.11742123466669252 ], [ "2018-12-27", 7.3127697024176594, -0.11166197162715485 ], [ "2018-12-28", 7.314267342809923, -0.11148004180201143 ], [ "2018-12-31", 7.3701433540271415, -0.10469235565053414 ], [ "2019-01-02", 7.38240056676473, -0.10320337833554283 ], [ "2019-01-03", 7.25261160007485, -0.11896983611633671 ], [ "2019-01-04", 7.434457225136793, -0.09687965816606603 ], [ "2019-01-07", 7.477534434899624, -0.09164674025045527 ], [ "2019-01-08", 7.530502369471796, -0.08521232039592763 ], [ "2019-01-09", 7.559758091597882, -0.08165840422330173 ], [ "2019-01-10", 7.580609847800261, -0.07912538202422859 ], [ "2019-01-11", 7.587306159296755, -0.07831192988581392 ], [ "2019-01-14", 7.549051687736461, -0.08295899293103481 ], [ "2019-01-15", 7.6175158869961415, -0.07464212336458831 ], [ "2019-01-16", 7.631597156462475, -0.07293156393721101 ], [ "2019-01-17", 7.675833390142691, -0.06755785052775798 ], [ "2019-01-18", 7.754110803082595, -0.05804889489167775 ], [ "2019-01-22", 7.673883676197634, -0.06779469718262676 ], [ "2019-01-23", 7.686210733300728, -0.06629723533872622 ], [ "2019-01-24", 7.694133124244638, -0.06533484195872075 ], [ "2019-01-25", 7.743591695253513, -0.05932673131883048 ], [ "2019-01-28", 7.696174753778029, -0.06508682961481205 ], [ "2019-01-29", 7.692074435267068, -0.06558492664370164 ], [ "2019-01-30", 7.794175878901862, -0.0531818839083934 ], [ "2019-01-31", 7.856528162510498, -0.04560747545038757 ], [ "2019-02-01", 7.851309631419122, -0.04624141030809037 ], [ "2019-02-04", 7.89206776905297, -0.04129020780901116 ], [ "2019-02-05", 7.921307333625709, -0.03773825441788492 ], [ "2019-02-06", 7.9141320068005685, -0.03860989620945787 ], [ "2019-02-07", 7.858738429106079, -0.045338977473615816 ], [ "2019-02-08", 7.868524950494206, -0.04415013392071643 ], [ "2019-02-11", 7.869607992702713, -0.044018568505791444 ], [ "2019-02-12", 7.94849176525531, -0.034435953733057856 ], [ "2019-02-13", 7.965292611117446, -0.032395026574743024 ], [ "2019-02-14", 7.95846871394991, -0.03322397751977613 ], [ "2019-02-15", 8.026550145599991, -0.024953605660419043 ], [ "2019-02-19", 8.040429285338266, -0.023267600476017503 ], [ "2019-02-20", 8.053161266025992, -0.021720949469398843 ], [ "2019-02-21", 8.025457376658203, -0.025086352655978694 ], [ "2019-02-22", 8.0701506486014, -0.01965711931550773 ], [ "2019-02-25", 8.076586686828298, -0.018875284560459393 ], [ "2019-02-26", 8.0765962748706, -0.01887411982767817 ], [ "2019-02-27", 8.068237064542835, -0.019889576996918068 ], [ "2019-02-28", 8.052072278270606, -0.021853237135345926 ], [ "2019-03-01", 8.087288919660262, -0.017575202539554136 ], [ "2019-03-04", 8.06873873779428, -0.019828634912699372 ], [ "2019-03-05", 8.060904460970441, -0.020780324397070227 ], [ "2019-03-06", 8.026423941104083, -0.024968936685137333 ], [ "2019-03-07", 7.978339910259248, -0.030810071425480423 ], [ "2019-03-08", 7.967985498702932, -0.032067900937581384 ], [ "2019-03-11", 8.05859296175937, -0.021061119873381995 ], [ "2019-03-12", 8.087348929601195, -0.017567912673363884 ], [ "2019-03-13", 8.12942194525234, -0.012456981891709296 ], [ "2019-03-14", 8.122928014667343, -0.013245849273975985 ], [ "2019-03-15", 8.160137194093188, -0.008725765853654588 ], [ "2019-03-18", 8.18159751290227, -0.0061188169034080975 ], [ "2019-03-19", 8.182128484731729, -0.006054315696984558 ], [ "2019-03-20", 8.173811038766173, -0.007064699429935484 ], [ "2019-03-21", 8.246746725503996, 0.0 ], [ "2019-03-22", 8.131881361360804, -0.01392856698120215 ], [ "2019-03-25", 8.131224923248608, -0.014008166626255703 ], [ "2019-03-26", 8.178036878776803, -0.008331751782154284 ], [ "2019-03-27", 8.148796345001434, -0.011877457106769018 ], [ "2019-03-28", 8.17352402223269, -0.008878980488737032 ], [ "2019-03-29", 8.21190314528521, -0.004225130391240173 ], [ "2019-04-01", 8.278158895586799, 0.0 ], [ "2019-04-02", 8.284209741556698, 0.0 ], [ "2019-04-03", 8.289515378748783, 0.0 ], [ "2019-04-04", 8.308862204341494, 0.0 ], [ "2019-04-05", 8.341895594079078, 0.0 ], [ "2019-04-08", 8.344353910494252, 0.0 ], [ "2019-04-09", 8.31296917745273, -0.003761193901669402 ], [ "2019-04-10", 8.339600815001123, -0.000569618156673779 ], [ "2019-04-11", 8.334008221076745, -0.0012398430757467604 ], [ "2019-04-12", 8.37162944588534, 0.0 ], [ "2019-04-15", 8.369400112568346, -0.00026629622481544324 ], [ "2019-04-16", 8.368204972990245, -0.0004090569126632415 ], [ "2019-04-17", 8.352041511249697, -0.002339799529143094 ], [ "2019-04-18", 8.369159003525414, -0.00029509695524565505 ], [ "2019-04-22", 8.372625603296708, 0.0 ], [ "2019-04-23", 8.436146736170018, 0.0 ], [ "2019-04-24", 8.427290615189753, -0.0010497827097168955 ], [ "2019-04-25", 8.421089002206266, -0.0017849065971307088 ], [ "2019-04-26", 8.457006592009312, 0.0 ], [ "2019-04-29", 8.464255169055324, 0.0 ], [ "2019-04-30", 8.471005233189093, 0.0 ], [ "2019-05-01", 8.419373268375221, -0.00609514023336688 ], [ "2019-05-02", 8.400040948710979, -0.008377315622481118 ], [ "2019-05-03", 8.46794949744433, -0.0003607288226892269 ], [ "2019-05-06", 8.444409156447563, -0.003139660053251725 ], [ "2019-05-07", 8.337531989285829, -0.01575648228622517 ], [ "2019-05-08", 8.325104597464739, -0.017223532710465173 ], [ "2019-05-09", 8.309558146449, -0.019058787274448763 ], [ "2019-05-10", 8.341609209258992, -0.01527516751177671 ], [ "2019-05-13", 8.18332140082841, -0.033961002790264816 ], [ "2019-05-14", 8.24023371010071, -0.02724251924485044 ], [ "2019-05-15", 8.28393769609379, -0.022083274882463644 ], [ "2019-05-16", 8.341386999447046, -0.015301399323212284 ], [ "2019-05-17", 8.299338081005068, -0.020265263384732557 ], [ "2019-05-20", 8.25290503575103, -0.025746672494493694 ], [ "2019-05-21", 8.309956167423403, -0.01901180100027633 ], [ "2019-05-22", 8.29482158751718, -0.020798434285181577 ], [ "2019-05-23", 8.22485583009098, -0.029057874044712828 ], [ "2019-05-24", 8.239118760167612, -0.027374138799130754 ], [ "2019-05-28", 8.186075016874566, -0.03363593912068197 ], [ "2019-05-29", 8.142120245563968, -0.03882478862562444 ], [ "2019-05-30", 8.165892771398019, -0.0360184480344381 ], [ "2019-05-31", 8.09083061064716, -0.04487951690224701 ], [ "2019-06-03", 8.082206265490688, -0.04589761864094999 ], [ "2019-06-04", 8.21644509489561, -0.030050759182171816 ], [ "2019-06-05", 8.273601646991025, -0.023303442833991772 ], [ "2019-06-06", 8.316583450599168, -0.01822945191733627 ], [ "2019-06-07", 8.390012641896469, -0.009561154675633787 ], [ "2019-06-10", 8.412957325169675, -0.0068525406869055505 ], [ "2019-06-11", 8.411310734665413, -0.007046920274561885 ], [ "2019-06-12", 8.403552918365396, -0.007962728503509986 ], [ "2019-06-13", 8.435557034342517, -0.004184650802444345 ], [ "2019-06-14", 8.429220827086068, -0.00493263844759706 ], [ "2019-06-17", 8.431510245917023, -0.0046623731404780155 ], [ "2019-06-18", 8.505902178228872, 0.0 ], [ "2019-06-19", 8.525886898247734, 0.0 ], [ "2019-06-20", 8.594422788747837, 0.0 ], [ "2019-06-21", 8.577607288552821, -0.0019565595745453246 ], [ "2019-06-24", 8.574748915875697, -0.0022891441759064213 ], [ "2019-06-25", 8.509205877215345, -0.009915373449402631 ], [ "2019-06-26", 8.495660196791029, -0.011491474690553005 ], [ "2019-06-27", 8.524911867647731, -0.008087910358693606 ], [ "2019-06-28", 8.5611090372848, -0.0038762058001908795 ], [ "2019-07-01", 8.622046737669445, 0.0 ], [ "2019-07-02", 8.646144082101616, 0.0 ], [ "2019-07-03", 8.704717989158178, 0.0 ], [ "2019-07-05", 8.685765137416805, -0.0021773079570158727 ], [ "2019-07-08", 8.645789877566045, -0.006769674981490281 ], [ "2019-07-09", 8.653315075829017, -0.005905178478290085 ], [ "2019-07-10", 8.687372576648283, -0.001992644969256774 ], [ "2019-07-11", 8.69519154915275, -0.0010943996137834366 ], [ "2019-07-12", 8.728329394878292, 0.0 ], [ "2019-07-15", 8.734283286372333, 0.0 ], [ "2019-07-16", 8.70625163703491, -0.003209381745284068 ], [ "2019-07-17", 8.668345601078975, -0.007549295475249518 ], [ "2019-07-18", 8.698015183013105, -0.004152384594144798 ], [ "2019-07-19", 8.656156183417709, -0.008944878519857813 ], [ "2019-07-22", 8.673966398177434, -0.006905762753196765 ], [ "2019-07-23", 8.720800811282826, -0.0015436269522587365 ], [ "2019-07-24", 8.756201006836372, 0.0 ], [ "2019-07-25", 8.719629063582783, -0.004176690693262541 ], [ "2019-07-26", 8.76618551491313, 0.0 ], [ "2019-07-29", 8.754934752503575, -0.0012834273687699627 ], [ "2019-07-30", 8.738466154768588, -0.0031620777472007866 ], [ "2019-07-31", 8.666156306319959, -0.011410802158247746 ], [ "2019-08-01", 8.625408164051924, -0.016059134343177295 ], [ "2019-08-02", 8.577283571309373, -0.02154893291756088 ], [ "2019-08-05", 8.387283236745644, -0.04322316445652363 ], [ "2019-08-06", 8.48291384732285, -0.0323141310560191 ], [ "2019-08-07", 8.486877086391395, -0.03186202574045138 ], [ "2019-08-08", 8.61875716565658, -0.016817845002908283 ], [ "2019-08-09", 8.569445856287123, -0.022443017922825215 ], [ "2019-08-12", 8.497894197301678, -0.030605252096824964 ], [ "2019-08-13", 8.596022573954126, -0.01941128677570414 ], [ "2019-08-14", 8.406202766126283, -0.04106492478107382 ], [ "2019-08-15", 8.435058061565185, -0.037773265553715074 ], [ "2019-08-16", 8.52823787722257, -0.02714380585327103 ], [ "2019-08-19", 8.600841926558058, -0.018861520563737466 ], [ "2019-08-20", 8.556515680326866, -0.0239180238918707 ], [ "2019-08-21", 8.606798192587954, -0.01818206129154165 ], [ "2019-08-22", 8.60075231361161, -0.018871743133895946 ], [ "2019-08-23", 8.43766825544103, -0.03747550846525227 ], [ "2019-08-26", 8.509369220085711, -0.029296242292673358 ], [ "2019-08-27", 8.490761882162179, -0.03141886882069711 ], [ "2019-08-28", 8.538487753612383, -0.025974554258905935 ], [ "2019-08-29", 8.621040638263722, -0.016557358545799095 ], [ "2019-08-30", 8.618484113352915, -0.01684899336307022 ], [ "2019-09-03", 8.582396095667178, -0.020965723225145783 ], [ "2019-09-04", 8.663021429273412, -0.011768412323035271 ], [ "2019-09-05", 8.738412246833605, -0.0031682272788177146 ], [ "2019-09-06", 8.744896177153512, -0.0024285748600003654 ], [ "2019-09-09", 8.737896023080381, -0.0032271153496148397 ], [ "2019-09-10", 8.72389352402658, -0.004824446255968562 ], [ "2019-09-11", 8.772290217540483, 0.0 ], [ "2019-09-12", 8.793079695488723, 0.0 ], [ "2019-09-13", 8.772995473231942, -0.002284094191376984 ], [ "2019-09-16", 8.758267485991572, -0.003959046284433332 ], [ "2019-09-17", 8.780579221134952, -0.0014216264138018353 ], [ "2019-09-18", 8.785431366466945, -0.0008698123168043859 ], [ "2019-09-19", 8.785711515630059, -0.0008379521298373938 ], [ "2019-09-20", 8.761754869630655, -0.0035624407992275176 ], [ "2019-09-23", 8.762504579447155, -0.0034771794525250144 ], [ "2019-09-24", 8.715435500887635, -0.008830147944743794 ], [ "2019-09-25", 8.745799122294308, -0.005377020888218786 ], [ "2019-09-26", 8.734707820716705, -0.006638388004371776 ], [ "2019-09-27", 8.699166746473894, -0.010680325013204484 ], [ "2019-09-30", 8.733016944885787, -0.006830684206552973 ], [ "2019-10-01", 8.655288641435499, -0.01567039749724064 ], [ "2019-10-02", 8.539617324601657, -0.02882521024085616 ], [ "2019-10-03", 8.604327099017514, -0.02146603954562687 ], [ "2019-10-04", 8.700156159609373, -0.010567803215410954 ], [ "2019-10-07", 8.664355605512275, -0.014639249777582464 ], [ "2019-10-08", 8.561147386993461, -0.026376686727205945 ], [ "2019-10-09", 8.621023529724585, -0.01956722464967664 ], [ "2019-10-10", 8.656227211527886, -0.015563657865065084 ], [ "2019-10-11", 8.715646078118027, -0.00880619988130249 ], [ "2019-10-14", 8.71273816020482, -0.009136905164765285 ], [ "2019-10-15", 8.773169631950156, -0.0022642878522735055 ], [ "2019-10-16", 8.76532692628067, -0.0031562058083348665 ], [ "2019-10-17", 8.785388551041933, -0.0008746815351549087 ], [ "2019-10-18", 8.75615703866614, -0.004199058589395732 ], [ "2019-10-21", 8.797229207653581, 0.0 ], [ "2019-10-22", 8.778259343829824, -0.002156345296454698 ], [ "2019-10-23", 8.799336858623715, 0.0 ], [ "2019-10-24", 8.810543206748228, 0.0 ], [ "2019-10-25", 8.835703741879643, 0.0 ], [ "2019-10-28", 8.869096603293787, 0.0 ], [ "2019-10-29", 8.86854549417201, -6.213813496780407e-05 ], [ "2019-10-30", 8.89885686651362, 0.0 ], [ "2019-10-31", 8.890922237451, -0.0008916458800991567 ], [ "2019-11-01", 8.95350988040284, 0.0 ], [ "2019-11-04", 8.973243523761408, 0.0 ], [ "2019-11-05", 8.955733116222847, -0.001951402242922784 ], [ "2019-11-06", 8.962465105728844, -0.0012011730211067828 ], [ "2019-11-07", 8.973593244359432, 0.0 ], [ "2019-11-08", 8.989003784987323, 0.0 ], [ "2019-11-11", 8.977097504041055, -0.0013245384284021888 ], [ "2019-11-12", 8.993114270379614, 0.0 ], [ "2019-11-13", 9.000230003982795, 0.0 ], [ "2019-11-14", 9.0196795303463, 0.0 ], [ "2019-11-15", 9.070703521758546, 0.0 ], [ "2019-11-18", 9.07911297256866, 0.0 ], [ "2019-11-19", 9.080347437178151, 0.0 ], [ "2019-11-20", 9.059706590333882, -0.002273134038875968 ], [ "2019-11-21", 9.043542355308096, -0.004053268019168721 ], [ "2019-11-22", 9.059381954487279, -0.0023088855174233647 ], [ "2019-11-25", 9.116615265863217, 0.0 ], [ "2019-11-26", 9.136583303000092, 0.0 ], [ "2019-11-27", 9.16475426020996, 0.0 ], [ "2019-11-29", 9.135923075246346, -0.0031458764899773284 ], [ "2019-12-02", 9.067603581407415, -0.01060046740416587 ], [ "2019-12-03", 9.035370273111795, -0.014117562067092582 ], [ "2019-12-04", 9.072649426051766, -0.010049896761343602 ], [ "2019-12-05", 9.08137245192912, -0.009098095367690795 ], [ "2019-12-06", 9.141968253633625, -0.0024862648718542157 ], [ "2019-12-09", 9.120456334934184, -0.0048335093356624 ], [ "2019-12-10", 9.110184907266225, -0.005954262536056798 ], [ "2019-12-11", 9.13843680098577, -0.002871594641489783 ], [ "2019-12-12", 9.186882461933658, 0.0 ], [ "2019-12-13", 9.202006026930855, 0.0 ], [ "2019-12-16", 9.244073391436311, 0.0 ], [ "2019-12-17", 9.245863741297423, 0.0 ], [ "2019-12-18", 9.24138538808646, -0.00048436288228648205 ], [ "2019-12-19", 9.273238789117691, 0.0 ], [ "2019-12-20", 9.305916591467438, 0.0 ], [ "2019-12-23", 9.31570363830791, 0.0 ], [ "2019-12-24", 9.319073020776948, 0.0 ], [ "2019-12-26", 9.361626397284876, 0.0 ], [ "2019-12-27", 9.36239869029365, 0.0 ], [ "2019-12-30", 9.319696075174258, -0.004561076336523029 ], [ "2019-12-31", 9.331301894105033, -0.0033214560944575533 ], [ "2020-01-02", 9.409740989666572, 0.0 ], [ "2020-01-03", 9.365235582816958, -0.004729716460685651 ], [ "2020-01-06", 9.39172437936795, -0.0019146765376865105 ], [ "2020-01-07", 9.367911181042022, -0.004445373009786979 ], [ "2020-01-08", 9.40339102892925, -0.0006748284298468965 ], [ "2020-01-09", 9.455761902532393, 0.0 ], [ "2020-01-10", 9.438030867726809, -0.001875156649284393 ], [ "2020-01-13", 9.487771680387887, 0.0 ], [ "2020-01-14", 9.479905128021828, -0.0008291253869777693 ], [ "2020-01-15", 9.5018097953283, 0.0 ], [ "2020-01-16", 9.561218631403106, 0.0 ], [ "2020-01-17", 9.583578081895194, 0.0 ], [ "2020-01-21", 9.575960462857529, -0.000794861686581938 ], [ "2020-01-22", 9.577227224722735, -0.000662681215532257 ], [ "2020-01-23", 9.590783694682738, 0.0 ], [ "2020-01-24", 9.52915377216535, -0.006425952714537497 ], [ "2020-01-27", 9.419826421340595, -0.017825162028930364 ], [ "2020-01-28", 9.491997951642844, -0.01030006996140076 ], [ "2020-01-29", 9.494886925867172, -0.009998845961746827 ], [ "2020-01-30", 9.5213310815703, -0.007241599364913531 ], [ "2020-01-31", 9.393015831802888, -0.02062061549667682 ], [ "2020-02-03", 9.44678740006089, -0.015014027967462318 ], [ "2020-02-04", 9.551039163921795, -0.004144033691738658 ], [ "2020-02-05", 9.631525547626325, 0.0 ], [ "2020-02-06", 9.658972801179402, 0.0 ], [ "2020-02-07", 9.626422900613306, -0.0033699132647025953 ], [ "2020-02-10", 9.687908067272538, 0.0 ], [ "2020-02-11", 9.696953892548537, 0.0 ], [ "2020-02-12", 9.742514024223983, 0.0 ], [ "2020-02-13", 9.735777886738266, -0.0006914167604961108 ], [ "2020-02-14", 9.753017222649426, 0.0 ], [ "2020-02-18", 9.735715313516092, -0.0017740058013179238 ], [ "2020-02-19", 9.772928431553977, 0.0 ], [ "2020-02-20", 9.745989894830718, -0.0027564446943335597 ], [ "2020-02-21", 9.67270058120436, -0.01025566195962413 ], [ "2020-02-24", 9.429543979645413, -0.03513629044901978 ], [ "2020-02-25", 9.207012852457078, -0.05790644872316064 ], [ "2020-02-26", 9.179198333078054, -0.06075252700704725 ], [ "2020-02-27", 8.862237598762238, -0.09318505084426687 ], [ "2020-02-28", 8.854658529668155, -0.09396056753275628 ], [ "2020-03-02", 9.159356983337663, -0.06278276286514783 ], [ "2020-03-03", 8.968497663476803, -0.08231215174766837 ], [ "2020-03-04", 9.266110630047185, -0.05185935874352898 ], [ "2020-03-05", 9.033516719258845, -0.07565917600581051 ], [ "2020-03-06", 8.932379694778128, -0.08600786782209102 ], [ "2020-03-09", 8.393669225798256, -0.1411305951348717 ], [ "2020-03-10", 8.698942225055006, -0.10989400096611546 ], [ "2020-03-11", 8.344946184533022, -0.1461161060394559 ], [ "2020-03-12", 7.718615420598676, -0.2102044464300501 ], [ "2020-03-13", 8.213756658905254, -0.15953987421156235 ], [ "2020-03-16", 7.556554037525877, -0.22678713034181897 ], [ "2020-03-17", 7.8202259665419, -0.19980730225214405 ], [ "2020-03-18", 7.48966948102516, -0.2336309906002002 ], [ "2020-03-19", 7.507614319606239, -0.23179481235467658 ], [ "2020-03-20", 7.304801785026557, -0.25254729570704193 ], [ "2020-03-23", 7.185562845806147, -0.2647482383472666 ], [ "2020-03-24", 7.658649639926837, -0.21634035350148895 ], [ "2020-03-25", 7.747198797952431, -0.2072796959262535 ], [ "2020-03-26", 8.097943443154024, -0.17139028492134534 ], [ "2020-03-27", 7.924435887558409, -0.18914418098339048 ], [ "2020-03-30", 8.126489633959544, -0.1684693394743949 ], [ "2020-03-31", 8.036086267836833, -0.17771972606587194 ], [ "2020-04-01", 7.763053439139891, -0.20565739394189952 ], [ "2020-04-02", 7.906476007344901, -0.19098189834101698 ], [ "2020-04-03", 7.8158801296111, -0.20025198338955708 ], [ "2020-04-06", 8.229015328401617, -0.15797855412176232 ], [ "2020-04-07", 8.228911909662262, -0.15798913628657396 ], [ "2020-04-08", 8.451319992530156, -0.13523156833490435 ], [ "2020-04-09", 8.55975300996941, -0.1241363251640697 ], [ "2020-04-13", 8.492404691364092, -0.13102763917266003 ], [ "2020-04-14", 8.699371193121838, -0.10985010746276735 ], [ "2020-04-15", 8.561201502650924, -0.12398811035909507 ], [ "2020-04-16", 8.596639663133887, -0.12036195462377397 ], [ "2020-04-17", 8.782594007850534, -0.10133445984378009 ], [ "2020-04-20", 8.65940104957073, -0.11393999145516986 ], [ "2020-04-21", 8.448245854265874, -0.13554612484535178 ], [ "2020-04-22", 8.596127861979692, -0.12041432389648266 ], [ "2020-04-23", 8.596646846744752, -0.12036121957174573 ], [ "2020-04-24", 8.695079960028067, -0.11028920134581632 ], [ "2020-04-27", 8.789600243225408, -0.10061755749215195 ], [ "2020-04-28", 8.763111131088731, -0.10332801550094606 ], [ "2020-04-29", 8.950878693544025, -0.08411498598063905 ], [ "2020-04-30", 8.878358573440238, -0.09153549669159855 ], [ "2020-05-01", 8.688048780631146, -0.11100865605646582 ], [ "2020-05-04", 8.707475322075801, -0.10902086482472684 ], [ "2020-05-05", 8.770470189303788, -0.10257501109018041 ], [ "2020-05-06", 8.716400523950565, -0.10810760715203716 ], [ "2020-05-07", 8.811198076363743, -0.09840759214864225 ], [ "2020-05-08", 8.922249409145433, -0.08704443385279947 ], [ "2020-05-11", 8.918835608200865, -0.08739374582908965 ], [ "2020-05-12", 8.781530113030424, -0.10144332125902122 ], [ "2020-05-13", 8.660717017473045, -0.11380533704615303 ], [ "2020-05-14", 8.746138763115287, -0.10506468717436646 ], [ "2020-05-15", 8.777133233174588, -0.10189322528590838 ], [ "2020-05-18", 8.980323215736554, -0.08110212014428841 ], [ "2020-05-19", 8.910860220964118, -0.08820981516722137 ], [ "2020-05-20", 9.032997736032108, -0.07571228017314091 ], [ "2020-05-21", 8.983845850317254, -0.08074167193213067 ], [ "2020-05-22", 9.000892155259995, -0.07899743477106602 ], [ "2020-05-26", 9.085610160938014, -0.07032879401805603 ], [ "2020-05-27", 9.196239830248023, -0.0590087817940006 ], [ "2020-05-28", 9.18091793481763, -0.0605765713810934 ], [ "2020-05-29", 9.219648389744977, -0.05661353663684032 ], [ "2020-06-01", 9.24858761129126, -0.053652374918634504 ], [ "2020-06-02", 9.306888049092159, -0.04768687151715012 ], [ "2020-06-03", 9.395378483171768, -0.03863222278014522 ], [ "2020-06-04", 9.368240577075182, -0.04140906764160612 ], [ "2020-06-05", 9.552595217937307, -0.02254526011929825 ], [ "2020-06-08", 9.648127042509541, -0.012770111836845954 ], [ "2020-06-09", 9.596215411129945, -0.01808189036292096 ], [ "2020-06-10", 9.566441744492343, -0.021128435402734347 ], [ "2020-06-11", 9.12717972265456, -0.06607525200066744 ], [ "2020-06-12", 9.210357971812423, -0.05756416448576207 ], [ "2020-06-15", 9.27768586776659, -0.05067494019381047 ], [ "2020-06-16", 9.417159532716973, -0.03640351009717091 ], [ "2020-06-17", 9.388522971858569, -0.039333702521986535 ], [ "2020-06-18", 9.39551596913773, -0.03861815473831676 ], [ "2020-06-19", 9.35293570389295, -0.04297511545311139 ], [ "2020-06-22", 9.399477242042575, -0.038212823528476325 ], [ "2020-06-23", 9.433687171397754, -0.03471234467049922 ], [ "2020-06-24", 9.243370253591538, -0.05418623308983295 ], [ "2020-06-25", 9.323041787644884, -0.0460339648509589 ], [ "2020-06-26", 9.150306262900472, -0.06370886403334719 ], [ "2020-06-29", 9.259488137362077, -0.05253699520955757 ], [ "2020-06-30", 9.351110645619068, -0.043161861758137965 ], [ "2020-07-01", 9.400690488529913, -0.038088679931617575 ], [ "2020-07-02", 9.444443884816685, -0.03361168037174089 ], [ "2020-07-06", 9.55846560955013, -0.02194458124868781 ], [ "2020-07-07", 9.485244571931869, -0.029436812275556945 ], [ "2020-07-08", 9.5404699554399, -0.023785959115748323 ], [ "2020-07-09", 9.503179089245783, -0.0276016901379581 ], [ "2020-07-10", 9.576952368597631, -0.02005295181775768 ], [ "2020-07-13", 9.51231920630243, -0.026666441596984725 ], [ "2020-07-14", 9.611034137365357, -0.016565586796472354 ], [ "2020-07-15", 9.681417634639494, -0.00936370275863474 ], [ "2020-07-16", 9.657120561180525, -0.011849863752152467 ], [ "2020-07-17", 9.679193472825276, -0.009591286724873416 ], [ "2020-07-20", 9.743432459419065, -0.0030181303732541576 ], [ "2020-07-21", 9.762158938876436, -0.0011019719169097497 ], [ "2020-07-22", 9.807605616152655, 0.0 ], [ "2020-07-23", 9.71495073567646, -0.00944724778936834 ], [ "2020-07-24", 9.66362210043871, -0.014680801956066691 ], [ "2020-07-27", 9.717393747980088, -0.00919815413702929 ], [ "2020-07-28", 9.67219246615433, -0.013806953021775814 ], [ "2020-07-29", 9.770379774794034, -0.0037956095315774263 ], [ "2020-07-30", 9.744816077442872, -0.0064021272028284 ], [ "2020-07-31", 9.80739145872713, -2.1835852083262886e-05 ], [ "2020-08-03", 9.86135838074312, 0.0 ], [ "2020-08-04", 9.898585069848242, 0.0 ], [ "2020-08-05", 9.941186619970042, 0.0 ], [ "2020-08-06", 9.996709181575481, 0.0 ], [ "2020-08-07", 9.998289021847592, 0.0 ], [ "2020-08-10", 10.020196114557125, 0.0 ], [ "2020-08-11", 9.946973340447782, -0.007307519061724443 ], [ "2020-08-12", 10.052530333497312, 0.0 ], [ "2020-08-13", 10.033872581086216, -0.001856025477378953 ], [ "2020-08-14", 10.035077174256477, -0.0017361956305347315 ], [ "2020-08-17", 10.063968736760852, 0.0 ], [ "2020-08-18", 10.084862827187468, 0.0 ], [ "2020-08-19", 10.048455027043032, -0.003610143317595349 ], [ "2020-08-20", 10.07927828558511, -0.0005537548401057801 ], [ "2020-08-21", 10.109521013438554, 0.0 ], [ "2020-08-24", 10.189335704286883, 0.0 ], [ "2020-08-25", 10.213388435514354, 0.0 ], [ "2020-08-26", 10.295453543956997, 0.0 ], [ "2020-08-27", 10.306777264893675, 0.0 ], [ "2020-08-28", 10.363984977816914, 0.0 ], [ "2020-08-31", 10.335599308100564, -0.0027388759996378464 ], [ "2020-09-01", 10.420434183690357, 0.0 ], [ "2020-09-02", 10.543991599262867, 0.0 ], [ "2020-09-03", 10.255488200435547, -0.027361876772311722 ], [ "2020-09-04", 10.177168827624142, -0.03478974429990722 ], [ "2020-09-08", 9.960163303460341, -0.05537070949898537 ], [ "2020-09-09", 10.114811247131527, -0.040703783580531616 ], [ "2020-09-10", 9.977787253190131, -0.05369924100777157 ], [ "2020-09-11", 9.985050055199833, -0.05301043146715989 ], [ "2020-09-14", 10.087270074656953, -0.04331580884774644 ], [ "2020-09-15", 10.126702287956194, -0.039576028430812316 ], [ "2020-09-16", 10.093569237920548, -0.042718391522031274 ], [ "2020-09-17", 10.02366430939966, -0.04934822689915486 ], [ "2020-09-18", 9.930405277372493, -0.058192982810539196 ], [ "2020-09-21", 9.846747861187488, -0.0661271143391392 ], [ "2020-09-22", 9.925845204113546, -0.05862546354765075 ], [ "2020-09-23", 9.743897501062222, -0.07588151893601469 ], [ "2020-09-24", 9.765348211603879, -0.07384711760519835 ], [ "2020-09-25", 9.891283424308194, -0.0619033284321191 ], [ "2020-09-28", 10.020633473272234, -0.04963567365012134 ], [ "2020-09-29", 9.978937909163148, -0.05359011194007601 ], [ "2020-09-30", 10.033166160769825, -0.04844706425304379 ], [ "2020-10-01", 10.085126172477802, -0.043519138123852885 ], [ "2020-10-02", 10.006511808016782, -0.0509749828787478 ], [ "2020-10-05", 10.135395563489366, -0.03875155171804823 ], [ "2020-10-06", 10.024524013469026, -0.049266691926248996 ], [ "2020-10-07", 10.158150356500533, -0.03659347023657611 ], [ "2020-10-08", 10.23403715037154, -0.029396310303680062 ], [ "2020-10-09", 10.306468282333734, -0.02252688791460522 ], [ "2020-10-12", 10.44208910312802, -0.009664508471532884 ], [ "2020-10-13", 10.39156462030822, -0.014456287974025317 ], [ "2020-10-14", 10.339609418513838, -0.019383757927435852 ], [ "2020-10-15", 10.327165293026182, -0.020563968037668356 ], [ "2020-10-16", 10.320979071618716, -0.021150673873805204 ], [ "2020-10-19", 10.191370242482025, -0.03344287155971315 ], [ "2020-10-20", 10.219817597976494, -0.03074490322137924 ], [ "2020-10-21", 10.201612877573812, -0.0324714524348626 ], [ "2020-10-22", 10.23959992371572, -0.02886873274523738 ], [ "2020-10-23", 10.27040843796708, -0.02594683035549028 ], [ "2020-10-26", 10.122890760741173, -0.039937516504767845 ], [ "2020-10-27", 10.099391944873386, -0.042166161666950086 ], [ "2020-10-28", 9.822736091563536, -0.06840440841680429 ], [ "2020-10-29", 9.893669561430809, -0.06167702541393549 ], [ "2020-10-30", 9.80491222417536, -0.07009483724732624 ], [ "2020-11-02", 9.89588101888786, -0.061467289145063164 ], [ "2020-11-03", 10.031250784589634, -0.048628719953558996 ], [ "2020-11-04", 10.227967220103489, -0.029971987001722544 ], [ "2020-11-05", 10.388313589708329, -0.014764618132417917 ], [ "2020-11-06", 10.379650909626502, -0.015586193149836558 ], [ "2020-11-09", 10.470527538868591, -0.006967386089288152 ], [ "2020-11-10", 10.452464312811244, -0.008680515873895511 ], [ "2020-11-11", 10.518661271085815, -0.00240234715084775 ], [ "2020-11-12", 10.446871237198625, -0.009210967321998997 ], [ "2020-11-13", 10.561508764398406, 0.0 ], [ "2020-11-16", 10.667225671426648, 0.0 ], [ "2020-11-17", 10.62556140490356, -0.003905820295401541 ], [ "2020-11-18", 10.52082359703511, -0.01372447521980269 ], [ "2020-11-19", 10.558934358340649, -0.010151778580635984 ], [ "2020-11-20", 10.503634374125038, -0.015335880419199088 ], [ "2020-11-23", 10.55076687396292, -0.010917440115256638 ], [ "2020-11-24", 10.685774541752481, 0.0 ], [ "2020-11-25", 10.673003128383666, -0.0011951790035353849 ], [ "2020-11-27", 10.703146552582119, 0.0 ], [ "2020-11-30", 10.66321979731325, -0.0037303754622735052 ], [ "2020-12-01", 10.746825740653941, 0.0 ], [ "2020-12-02", 10.7613452851318, 0.0 ], [ "2020-12-03", 10.764725030707506, 0.0 ], [ "2020-12-04", 10.830589044728454, 0.0 ], [ "2020-12-07", 10.81934954542325, -0.0010377551265943197 ], [ "2020-12-08", 10.846886344790311, 0.0 ], [ "2020-12-09", 10.765799641861001, -0.007475574128077422 ], [ "2020-12-10", 10.767814308033374, -0.007289837308465441 ], [ "2020-12-11", 10.762003755544978, -0.007825525828073499 ], [ "2020-12-14", 10.722199605925333, -0.011495164132964697 ], [ "2020-12-15", 10.835937614022399, -0.0010093892772436996 ], [ "2020-12-16", 10.847781795769878, 0.0 ], [ "2020-12-17", 10.894871915325183, 0.0 ], [ "2020-12-18", 10.858142234996283, -0.0033712815179804956 ], [ "2020-12-21", 10.828414918983796, -0.0060998419125887215 ], [ "2020-12-22", 10.81736192231735, -0.007114355598692668 ], [ "2020-12-23", 10.8206736048338, -0.0068103885082864135 ], [ "2020-12-24", 10.857476863604187, -0.0034323534972811043 ], [ "2020-12-28", 10.932490035758494, 0.0 ], [ "2020-12-29", 10.915370192263238, -0.0015659601279544022 ], [ "2020-12-30", 10.9293153411763, -0.00029039080500503633 ], [ "2020-12-31", 10.975366191076876, 0.0 ], [ "2021-01-04", 10.856811241478667, -0.01080191289604504 ], [ "2021-01-05", 10.911240256865241, -0.0058427147755462094 ], [ "2021-01-06", 10.950440779689515, -0.0022710323239716335 ], [ "2021-01-07", 11.072900207963503, 0.0 ], [ "2021-01-08", 11.117313548441746, 0.0 ], [ "2021-01-11", 11.052801040472426, -0.005802886433689092 ], [ "2021-01-12", 11.054309723518891, -0.00566718071306771 ], [ "2021-01-13", 11.085774908047132, -0.0028368940263482356 ], [ "2021-01-14", 11.049612630358695, -0.006089683248390654 ], [ "2021-01-15", 10.99075797308313, -0.011383647210018166 ], [ "2021-01-19", 11.061241314438615, -0.005043685577348023 ], [ "2021-01-20", 11.185072235642512, 0.0 ], [ "2021-01-21", 11.190155211597848, 0.0 ], [ "2021-01-22", 11.161564846202221, -0.0025549570005958255 ], [ "2021-01-25", 11.205810951668452, 0.0 ], [ "2021-01-26", 11.191001866706506, -0.0013215540602834475 ], [ "2021-01-27", 10.973555712913484, -0.020726321348513155 ], [ "2021-01-28", 11.043384374749087, -0.014494852502859867 ], [ "2021-01-29", 10.862193285718813, -0.030664239065935406 ], [ "2021-02-01", 11.009348560984032, -0.01753218856999983 ], [ "2021-02-02", 11.128485675594524, -0.006900462305444721 ], [ "2021-02-03", 11.130161522790742, -0.006750910684107825 ], [ "2021-02-04", 11.231132846162152, 0.0 ], [ "2021-02-05", 11.262138123504862, 0.0 ], [ "2021-02-08", 11.328681529723204, 0.0 ], [ "2021-02-09", 11.324250502172568, -0.00039113356121889264 ], [ "2021-02-10", 11.325806036218909, -0.0002538241980543088 ], [ "2021-02-11", 11.338908543147133, 0.0 ], [ "2021-02-12", 11.376937827319876, 0.0 ], [ "2021-02-16", 11.353272684785967, -0.0020800977286771216 ], [ "2021-02-17", 11.356859324428212, -0.0017648424555374298 ], [ "2021-02-18", 11.317537361901374, -0.005221129474388242 ], [ "2021-02-19", 11.292687510198597, -0.007405359719815485 ], [ "2021-02-22", 11.218871638570702, -0.013893561795653264 ], [ "2021-02-23", 11.231548504022513, -0.012779301909186414 ], [ "2021-02-24", 11.328663691459441, -0.004243157217974081 ], [ "2021-02-25", 11.078808455276443, -0.026204711370358735 ], [ "2021-02-26", 11.051660295786213, -0.02859095623714858 ], [ "2021-03-01", 11.264270173362867, -0.00990316161229754 ], [ "2021-03-02", 11.197881457030878, -0.01573853817316495 ], [ "2021-03-03", 11.06723050807533, -0.027222379514181272 ], [ "2021-03-04", 10.946816683654424, -0.03780640715400463 ], [ "2021-03-05", 11.10432351103898, -0.023962011607926326 ], [ "2021-03-08", 11.051353244801682, -0.028617945132507927 ], [ "2021-03-09", 11.188105233765985, -0.01659783998295583 ], [ "2021-03-10", 11.24859907267738, -0.01128060613413151 ], [ "2021-03-11", 11.339367290251436, -0.0033023417758529794 ], [ "2021-03-12", 11.335591087637958, -0.0036342590870656055 ], [ "2021-03-15", 11.392761397671814, 0.0 ], [ "2021-03-16", 11.380787268329524, -0.0010510295901340339 ], [ "2021-03-17", 11.408397729413547, 0.0 ], [ "2021-03-18", 11.260709826720321, -0.012945542940920762 ], [ "2021-03-19", 11.242563819883737, -0.014536126234646618 ], [ "2021-03-22", 11.322031609777762, -0.007570398725941452 ], [ "2021-03-23", 11.261020892561486, -0.012918276549220287 ], [ "2021-03-24", 11.21788664134964, -0.016699197607103478 ], [ "2021-03-25", 11.26567179784375, -0.0125106027117039 ], [ "2021-03-26", 11.404335239241242, -0.0003560964710961345 ], [ "2021-03-29", 11.392139675909439, -0.0014250952578722664 ], [ "2021-03-30", 11.36579110940795, -0.003734671688010005 ], [ "2021-03-31", 11.399896787485535, -0.0007451477525275418 ], [ "2021-04-01", 11.508565436654914, 0.0 ], [ "2021-04-05", 11.634348004320886, 0.0 ], [ "2021-04-06", 11.639957573480745, 0.0 ], [ "2021-04-07", 11.649351919967934, 0.0 ], [ "2021-04-08", 11.701636996940577, 0.0 ], [ "2021-04-09", 11.76388009117744, 0.0 ], [ "2021-04-12", 11.765914048091172, 0.0 ], [ "2021-04-13", 11.803486548477009, 0.0 ], [ "2021-04-14", 11.768222183568326, -0.0029876227472155348 ], [ "2021-04-15", 11.88465996539971, 0.0 ], [ "2021-04-16", 11.910358893301835, 0.0 ], [ "2021-04-19", 11.860777479501225, -0.004162881592803536 ], [ "2021-04-20", 11.797734191202583, -0.009456029252199127 ], [ "2021-04-21", 11.888653118965113, -0.0018224282350490784 ], [ "2021-04-22", 11.803069007157735, -0.00900811529738521 ], [ "2021-04-23", 11.90285013248682, -0.0006304395091937254 ], [ "2021-04-26", 11.920432454279325, 0.0 ], [ "2021-04-27", 11.90925655436527, -0.0009375414824017714 ], [ "2021-04-28", 11.909531677129955, -0.0009144615508858145 ], [ "2021-04-29", 11.966668464960962, 0.0 ], [ "2021-04-30", 11.905207862083115, -0.0051359827555854665 ], [ "2021-05-03", 11.930118836877996, -0.0030542860103449643 ], [ "2021-05-04", 11.874435527198553, -0.00770748667705401 ], [ "2021-05-05", 11.880336704453605, -0.007214352161601378 ], [ "2021-05-06", 11.957089911877015, -0.0008004360705733404 ], [ "2021-05-07", 12.027476218556144, 0.0 ], [ "2021-05-10", 11.927336695689213, -0.008325896559448931 ], [ "2021-05-11", 11.838297499961726, -0.015728879039690002 ], [ "2021-05-12", 11.626096712431114, -0.033371881085557775 ], [ "2021-05-13", 11.745116959469234, -0.02347618519097816 ], [ "2021-05-14", 11.894017054903458, -0.011096190192152133 ], [ "2021-05-17", 11.867538644032976, -0.013297683704949992 ], [ "2021-05-18", 11.785906668517217, -0.02008480795549028 ], [ "2021-05-19", 11.754146002418226, -0.02272548381481898 ], [ "2021-05-20", 11.864794382712915, -0.013525849720013694 ], [ "2021-05-21", 11.857880950002702, -0.014100652994165852 ], [ "2021-05-24", 11.956642610147032, -0.005889316022909985 ], [ "2021-05-25", 11.94424813732653, -0.006919829207494788 ], [ "2021-05-26", 11.960446836309684, -0.005573021391058419 ], [ "2021-05-27", 11.96126726451718, -0.005504808559655849 ], [ "2021-05-28", 11.978159384968183, -0.004100347628363976 ], [ "2021-06-01", 11.969335843934257, -0.004833962966577121 ], [ "2021-06-02", 11.987110103168039, -0.003356158403857612 ], [ "2021-06-03", 11.945460369139498, -0.006819040663752052 ], [ "2021-06-04", 12.045988865963213, 0.0 ], [ "2021-06-07", 12.034751731011134, -0.0009328528423125926 ], [ "2021-06-08", 12.043756323078242, -0.00018533496168837704 ], [ "2021-06-09", 12.036991149932096, -0.0007469470652211596 ], [ "2021-06-10", 12.090282934014809, 0.0 ], [ "2021-06-11", 12.10264662813201, 0.0 ], [ "2021-06-14", 12.11670162944618, 0.0 ], [ "2021-06-15", 12.099354113413103, -0.0014317028316450653 ], [ "2021-06-16", 12.028713560643972, -0.007261717874473161 ], [ "2021-06-17", 12.034165659398939, -0.00681175228798736 ], [ "2021-06-18", 11.91817980484411, -0.01638414732600324 ], [ "2021-06-21", 12.046142365986878, -0.005823306178294185 ], [ "2021-06-22", 12.101992611870903, -0.001213945678049111 ], [ "2021-06-23", 12.085489542027032, -0.0025759557653293186 ], [ "2021-06-24", 12.142206730256845, 0.0 ], [ "2021-06-25", 12.17166016783533, 0.0 ], [ "2021-06-28", 12.198902970780518, 0.0 ], [ "2021-06-29", 12.205424624305074, 0.0 ], [ "2021-06-30", 12.217445390785313, 0.0 ], [ "2021-07-01", 12.269786550001712, 0.0 ], [ "2021-07-02", 12.353783279931836, 0.0 ], [ "2021-07-06", 12.348689662942117, -0.00041231231553118253 ], [ "2021-07-07", 12.39081994286994, 0.0 ], [ "2021-07-08", 12.316388639987439, -0.006006971550363893 ], [ "2021-07-09", 12.408862235267204, 0.0 ], [ "2021-07-12", 12.443194009961665, 0.0 ], [ "2021-07-13", 12.401552645028378, -0.0033465173732685205 ], [ "2021-07-14", 12.426991673808976, -0.0013021042780269054 ], [ "2021-07-15", 12.403377606439058, -0.003199853951544207 ], [ "2021-07-16", 12.32512621352138, -0.009488544207039151 ], [ "2021-07-19", 12.200950441906969, -0.019467957170864914 ], [ "2021-07-20", 12.33676297836724, -0.008553353062663804 ], [ "2021-07-21", 12.401994116817164, -0.0033110383966944434 ], [ "2021-07-22", 12.428489394962366, -0.0011817395909383688 ], [ "2021-07-23", 12.526920430900326, 0.0 ], [ "2021-07-26", 12.549872052277774, 0.0 ], [ "2021-07-27", 12.514602514404483, -0.0028103503945197117 ], [ "2021-07-28", 12.512614415135982, -0.002968766293918512 ], [ "2021-07-29", 12.546517902715475, -0.00026726563811374504 ], [ "2021-07-30", 12.504675574357762, -0.0036013496975699777 ], [ "2021-08-02", 12.49470855204364, -0.004395542839348843 ], [ "2021-08-03", 12.576520570639042, 0.0 ], [ "2021-08-04", 12.526402826481995, -0.0039850246239052645 ], [ "2021-08-05", 12.580629806913997, 0.0 ], [ "2021-08-06", 12.582574380442981, 0.0 ], [ "2021-08-09", 12.569039771308127, -0.001075662954624912 ], [ "2021-08-10", 12.57689318288853, -0.0004515131309918985 ], [ "2021-08-11", 12.60474420744972, 0.0 ], [ "2021-08-12", 12.632513246474508, 0.0 ], [ "2021-08-13", 12.665256553401324, 0.0 ], [ "2021-08-16", 12.694736656359977, 0.0 ], [ "2021-08-17", 12.626650913249309, -0.005363304884040909 ], [ "2021-08-18", 12.514558713673527, -0.014193121729404456 ], [ "2021-08-19", 12.535601937360985, -0.012535487998426964 ], [ "2021-08-20", 12.613063240932053, -0.006433643929667943 ], [ "2021-08-23", 12.702627724583174, 0.0 ], [ "2021-08-24", 12.711998984232617, 0.0 ], [ "2021-08-25", 12.723632298704043, 0.0 ], [ "2021-08-26", 12.663209047186184, -0.0047488995358671016 ], [ "2021-08-27", 12.762281768262772, 0.0 ], [ "2021-08-30", 12.812328367278305, 0.0 ], [ "2021-08-31", 12.792364110129357, -0.00155820679712948 ], [ "2021-09-01", 12.798897318338378, -0.001048291033051263 ], [ "2021-09-02", 12.833454958232197, 0.0 ], [ "2021-09-03", 12.824839613650894, -0.0006713191895201254 ], [ "2021-09-07", 12.778073515265122, -0.004315396216164724 ], [ "2021-09-08", 12.772608308939276, -0.004741252413395514 ], [ "2021-09-09", 12.7360917751027, -0.007586669641680754 ], [ "2021-09-10", 12.64778652292792, -0.014467533170806623 ], [ "2021-09-13", 12.676678918072774, -0.012216199041463649 ], [ "2021-09-14", 12.631691745570038, -0.015721659780535968 ], [ "2021-09-15", 12.71138491170765, -0.00951186153080652 ], [ "2021-09-16", 12.687206597465371, -0.01139586816198801 ], [ "2021-09-17", 12.581071633322605, -0.019666046729505005 ], [ "2021-09-20", 12.426665443377399, -0.03169758386800259 ], [ "2021-09-21", 12.415815096360483, -0.03254305744095931 ], [ "2021-09-22", 12.514376093519449, -0.024863052525701312 ], [ "2021-09-23", 12.612132271554222, -0.017245760194607995 ], [ "2021-09-24", 12.62107365100086, -0.01654903593167656 ], [ "2021-09-27", 12.585425925772142, -0.019326754429519588 ], [ "2021-09-28", 12.37303534776682, -0.03587651275232284 ], [ "2021-09-29", 12.392253766231763, -0.03437898784359861 ], [ "2021-09-30", 12.274608575774446, -0.04354605866281336 ], [ "2021-10-01", 12.40108950215486, -0.033690495465524606 ], [ "2021-10-04", 12.270023291828009, -0.04390335012963653 ], [ "2021-10-05", 12.364336119113347, -0.036554368301104145 ], [ "2021-10-06", 12.406144417528145, -0.03329660968887793 ], [ "2021-10-07", 12.482312683665093, -0.027361476368595428 ], [ "2021-10-08", 12.45867484532799, -0.02920336839331017 ], [ "2021-10-11", 12.380193240074707, -0.03531876019611846 ], [ "2021-10-12", 12.366829636846553, -0.036360070059413 ], [ "2021-10-13", 12.407207594001099, -0.03321376555404332 ], [ "2021-10-14", 12.580390212694258, -0.019719143937588446 ], [ "2021-10-15", 12.645287820863436, -0.014662235382534972 ], [ "2021-10-18", 12.672060121556434, -0.012576101852621813 ], [ "2021-10-19", 12.742206205190486, -0.0071102250593226834 ], [ "2021-10-20", 12.781619276066078, -0.004039105785217156 ], [ "2021-10-21", 12.802197920067636, -0.0024355902807381424 ], [ "2021-10-22", 12.797643121919116, -0.002790506253353864 ], [ "2021-10-25", 12.856209989645809, 0.0 ], [ "2021-10-26", 12.868577916263625, 0.0 ], [ "2021-10-27", 12.836050876920982, -0.002527632777630684 ], [ "2021-10-28", 12.929816538419807, 0.0 ], [ "2021-10-29", 12.952154227039212, 0.0 ], [ "2021-11-01", 12.97039933710588, 0.0 ], [ "2021-11-02", 13.018682372587936, 0.0 ], [ "2021-11-03", 13.074069658151934, 0.0 ], [ "2021-11-04", 13.13751239100429, 0.0 ], [ "2021-11-05", 13.18833358919981, 0.0 ], [ "2021-11-08", 13.185995006397105, -0.0001773220844687451 ], [ "2021-11-09", 13.163093498397682, -0.0019138195611611009 ], [ "2021-11-10", 13.05586158628998, -0.010044635435845661 ], [ "2021-11-11", 13.050840117591141, -0.010425386246012636 ], [ "2021-11-12", 13.135180703933619, -0.004030295784277049 ], [ "2021-11-15", 13.12856755801023, -0.004531734868954529 ], [ "2021-11-16", 13.167996292963025, -0.0015420671686254828 ], [ "2021-11-17", 13.151611641863665, -0.0027844266364491776 ], [ "2021-11-18", 13.189040069243902, 0.0 ], [ "2021-11-19", 13.17714609400117, -0.0009018074992787062 ], [ "2021-11-22", 13.128317774048297, -0.004603996566604263 ], [ "2021-11-23", 13.131619112871975, -0.004353687309346266 ], [ "2021-11-24", 13.167742628466467, -0.0016147832340808188 ], [ "2021-11-26", 12.965129854336933, -0.016976991026747656 ], [ "2021-11-29", 13.086126290869151, -0.007802977156369351 ], [ "2021-11-30", 12.898032744497396, -0.022064329414323236 ], [ "2021-12-01", 12.78846480741381, -0.030371828406542734 ], [ "2021-12-02", 12.938568317576499, -0.018990900804941035 ], [ "2021-12-03", 12.864092900011945, -0.024637666390119994 ], [ "2021-12-06", 12.972204618215295, -0.016440578684286056 ], [ "2021-12-07", 13.176478055904674, -0.0009524585013978015 ], [ "2021-12-08", 13.196108362080004, 0.0 ], [ "2021-12-09", 13.13110516356215, -0.0049259370061438545 ], [ "2021-12-10", 13.232006885628762, 0.0 ], [ "2021-12-13", 13.150306282106168, -0.006174468032610236 ], [ "2021-12-14", 13.073327955001496, -0.011992053208467301 ], [ "2021-12-15", 13.232914431216443, 0.0 ], [ "2021-12-16", 13.146832904717167, -0.006505107166431157 ], [ "2021-12-17", 13.04073026470452, -0.014523192718496003 ], [ "2021-12-20", 12.927699181410997, -0.023064854790071254 ], [ "2021-12-21", 13.100326021379074, -0.010019592473491268 ], [ "2021-12-22", 13.207694031381047, -0.0019058839960379714 ], [ "2021-12-23", 13.268184749981861, 0.0 ], [ "2021-12-27", 13.419953898301562, 0.0 ], [ "2021-12-28", 13.410666919561512, -0.0006920276187555308 ], [ "2021-12-29", 13.411141812331385, -0.000656640554576926 ], [ "2021-12-30", 13.389834231432632, -0.0022443942130637717 ], [ "2021-12-31", 13.359711355987518, -0.004489027516083266 ], [ "2022-01-03", 13.397114492364356, -0.0017018989864113765 ], [ "2022-01-04", 13.392116480888998, -0.0020743303310518657 ], [ "2022-01-05", 13.174876183957439, -0.018262187500893035 ], [ "2022-01-06", 13.158441331668302, -0.019486845380769724 ], [ "2022-01-07", 13.108224707633438, -0.023228782530137937 ], [ "2022-01-10", 13.094492799501985, -0.02425202808191229 ], [ "2022-01-11", 13.19606445259765, -0.01668332450324206 ], [ "2022-01-12", 13.22506372976802, -0.014522417141701771 ], [ "2022-01-13", 13.087679471939614, -0.02475972934631332 ], [ "2022-01-14", 13.073703906722013, -0.025801131226193763 ], [ "2022-01-18", 12.86892640375541, -0.041060312033999735 ], [ "2022-01-19", 12.768752537957525, -0.048524858228198076 ], [ "2022-01-20", 12.662035839757838, -0.056476949495306905 ], [ "2022-01-21", 12.480212916690586, -0.07002564902476383 ], [ "2022-01-24", 12.519660558325938, -0.06708617233696801 ], [ "2022-01-25", 12.395508899126021, -0.0763374454889294 ], [ "2022-01-26", 12.352308341584717, -0.07955657409910832 ], [ "2022-01-27", 12.315224458106757, -0.08231991321032939 ], [ "2022-01-28", 12.561917627094072, -0.06393734864589096 ], [ "2022-01-31", 12.740747579401301, -0.050611673039072214 ], [ "2022-02-01", 12.805958538430813, -0.04575241945864339 ], [ "2022-02-02", 12.910827697522619, -0.03793799923883334 ], [ "2022-02-03", 12.65647209899988, -0.0568915366690127 ], [ "2022-02-04", 12.684526562698693, -0.05480103293767247 ], [ "2022-02-07", 12.652593751262422, -0.05718053525774458 ], [ "2022-02-08", 12.727772955858718, -0.05157848884491678 ], [ "2022-02-09", 12.880653712468117, -0.040186441020613306 ], [ "2022-02-10", 12.671349085268009, -0.05578296458442367 ], [ "2022-02-11", 12.49654404760685, -0.06880872003677896 ], [ "2022-02-14", 12.446465375200749, -0.07254037759578436 ], [ "2022-02-15", 12.59932934875208, -0.061149580376229196 ], [ "2022-02-16", 12.615870544041186, -0.05991699825154695 ], [ "2022-02-17", 12.413189383217007, -0.07501996822894985 ], [ "2022-02-18", 12.357260927949415, -0.07918752764766523 ], [ "2022-02-22", 12.251493713462885, -0.08706886727729801 ], [ "2022-02-23", 12.065758519593665, -0.10090909320331465 ], [ "2022-02-24", 12.215471055949784, -0.08975312817611236 ], [ "2022-02-25", 12.42881634945924, -0.07385551070840579 ], [ "2022-02-28", 12.43203039560103, -0.07361601315378319 ], [ "2022-03-01", 12.30491096081246, -0.08308843278740496 ], [ "2022-03-02", 12.447942501412786, -0.07243030820037277 ], [ "2022-03-03", 12.408775492889726, -0.07534887325803796 ], [ "2022-03-04", 12.3524607717732, -0.07954521562577532 ], [ "2022-03-07", 12.051162888546369, -0.10199669984920212 ], [ "2022-03-08", 11.962507620192465, -0.10860292733893462 ], [ "2022-03-09", 12.201962585153176, -0.09075972409283284 ], [ "2022-03-10", 12.146680753856117, -0.09487909974166098 ], [ "2022-03-11", 12.022567060870776, -0.10412754380681155 ], [ "2022-03-14", 11.921654308055551, -0.11164714883526072 ], [ "2022-03-15", 12.129805657620194, -0.09613656279733196 ], [ "2022-03-16", 12.342141466415868, -0.08031416799592017 ], [ "2022-03-17", 12.46187776691244, -0.07139190929041694 ], [ "2022-03-18", 12.579169864536084, -0.06265178257221049 ], [ "2022-03-21", 12.544896449047936, -0.06520569711974744 ], [ "2022-03-22", 12.650920973703212, -0.057305183790212544 ], [ "2022-03-23", 12.534255858403363, -0.06599859035359978 ], [ "2022-03-24", 12.674167100733506, -0.055572977613763896 ], [ "2022-03-25", 12.70028059092981, -0.05362710727812825 ], [ "2022-03-28", 12.77927696550869, -0.047740620992294036 ], [ "2022-03-29", 12.920059054221007, -0.03725011634680975 ], [ "2022-03-30", 12.864079747451228, -0.041421465011193925 ], [ "2022-03-31", 12.706882814547642, -0.05313513661504954 ], [ "2022-04-01", 12.721375671022546, -0.05205518830935996 ], [ "2022-04-04", 12.806812561866241, -0.04568878113008423 ], [ "2022-04-05", 12.646870298450196, -0.05760702351959712 ], [ "2022-04-06", 12.536757392211758, -0.06581218629980412 ], [ "2022-04-07", 12.581051000450636, -0.0625116080284821 ], [ "2022-04-08", 12.541424360576576, -0.06546442293189803 ], [ "2022-04-11", 12.357701967744266, -0.0791546631685327 ], [ "2022-04-12", 12.333072226321601, -0.08098997062259039 ], [ "2022-04-13", 12.451284605329793, -0.07218126830483118 ], [ "2022-04-14", 12.304853009789499, -0.08309275106028435 ], [ "2022-04-18", 12.301713921646206, -0.08332666305186653 ], [ "2022-04-19", 12.444172816764423, -0.07271120966076006 ], [ "2022-04-20", 12.455910915419503, -0.07183653462506079 ], [ "2022-04-21", 12.292964707383403, -0.08397861866431533 ], [ "2022-04-22", 12.024291626768939, -0.10399903621943585 ], [ "2022-04-25", 12.09554352354238, -0.09868963670037645 ], [ "2022-04-26", 11.833431869299025, -0.11822112363614967 ], [ "2022-04-27", 11.845818987800842, -0.1172980862996813 ], [ "2022-04-28", 12.078869830622148, -0.09993209200585573 ], [ "2022-04-29", 11.710744375322909, -0.1273632931924582 ], [ "2022-05-02", 11.748861482879725, -0.12452296245468708 ], [ "2022-05-03", 11.794766368429224, -0.1211023183975336 ], [ "2022-05-04", 12.097889749941825, -0.09851480551859859 ], [ "2022-05-05", 11.727917269730089, -0.12608363943676582 ], [ "2022-05-06", 11.658528927722756, -0.13125417448727106 ], [ "2022-05-09", 11.376573871897872, -0.152264310435694 ], [ "2022-05-10", 11.405257695350233, -0.15012690939320672 ], [ "2022-05-11", 11.275685937439315, -0.15978206610185353 ], [ "2022-05-12", 11.274161717793445, -0.1598956447070723 ], [ "2022-05-13", 11.474843974037663, -0.1449416249119957 ], [ "2022-05-16", 11.447671161495824, -0.1469664316101228 ], [ "2022-05-17", 11.616735386668152, -0.13436845799162 ], [ "2022-05-18", 11.259593755433333, -0.1609811895957144 ], [ "2022-05-19", 11.21355695930114, -0.16441166308922006 ], [ "2022-05-20", 11.228414009635763, -0.16330457654874375 ], [ "2022-05-23", 11.37956378258814, -0.15204151453692072 ], [ "2022-05-24", 11.331128886902828, -0.1556506845871577 ], [ "2022-05-25", 11.41498102101448, -0.14940236698881904 ], [ "2022-05-26", 11.594180642703419, -0.1360491451337411 ], [ "2022-05-27", 11.823614927576624, -0.11895264192576482 ], [ "2022-05-31", 11.745724846161647, -0.12475669177610271 ], [ "2022-06-01", 11.656472524588683, -0.1314074092263512 ], [ "2022-06-02", 11.837228835793669, -0.11793818924431665 ], [ "2022-06-03", 11.676927794081589, -0.12988316632299102 ], [ "2022-06-06", 11.687750965474736, -0.1290766679195563 ], [ "2022-06-07", 11.78691952834198, -0.12168703278230042 ], [ "2022-06-08", 11.675477240631528, -0.129991255625015 ], [ "2022-06-09", 11.45107879268218, -0.1467125088908513 ], [ "2022-06-10", 11.163599784298693, -0.16813426715932567 ], [ "2022-06-13", 10.786228591885683, -0.19625442280760785 ], [ "2022-06-14", 10.742486568645683, -0.19951389922395646 ], [ "2022-06-15", 10.894966284488248, -0.18815173531504292 ], [ "2022-06-16", 10.6245020069933, -0.2083056255254392 ], [ "2022-06-17", 10.643153244988692, -0.2069158116604487 ], [ "2022-06-21", 10.84156017838232, -0.192131339605091 ], [ "2022-06-22", 10.854826099519512, -0.19114281749557238 ], [ "2022-06-23", 10.951645768672652, -0.18392821229745815 ], [ "2022-06-24", 11.21786655970574, -0.16409052931802692 ], [ "2022-06-27", 11.170821887928955, -0.16759610557658167 ], [ "2022-06-28", 10.992501141199323, -0.18088383726932622 ], [ "2022-06-29", 11.003931993185159, -0.18003205699701974 ], [ "2022-06-30", 10.951203694146852, -0.18396115388050305 ], [ "2022-07-01", 11.069099392253042, -0.17517604932652164 ], [ "2022-07-05", 11.093936486496151, -0.1733252907895454 ], [ "2022-07-06", 11.105264959867355, -0.17248113935228615 ], [ "2022-07-07", 11.225500048664667, -0.16352171298551377 ], [ "2022-07-08", 11.2048744365588, -0.1650586491227145 ], [ "2022-07-11", 11.118515570925986, -0.17149375808711598 ], [ "2022-07-12", 11.044465436601447, -0.1770116708076589 ], [ "2022-07-13", 11.007258327798677, -0.1797841921653872 ], [ "2022-07-14", 10.973727473129848, -0.18228277412199678 ], [ "2022-07-15", 11.14924295009271, -0.16920407964264583 ], [ "2022-07-18", 11.068839268862206, -0.17519543265621162 ], [ "2022-07-19", 11.299093095827185, -0.15803786052817925 ], [ "2022-07-20", 11.3551667595306, -0.15385948077156075 ], [ "2022-07-21", 11.473402963430718, -0.14504900312043556 ], [ "2022-07-22", 11.412346262137016, -0.1495986984291079 ], [ "2022-07-25", 11.41565749438307, -0.14935195896404363 ], [ "2022-07-26", 11.307560201668906, -0.15740692647982957 ], [ "2022-07-27", 11.548308793793892, -0.13946732743579304 ], [ "2022-07-28", 11.687293235393591, -0.12911077609046462 ], [ "2022-07-29", 11.825956575814978, -0.11877815188980057 ], [ "2022-08-01", 11.81040285121581, -0.1199371517430814 ], [ "2022-08-02", 11.71542554769406, -0.12701447140017585 ], [ "2022-08-03", 11.872045795986516, -0.11534377197159751 ], [ "2022-08-04", 11.877449344662294, -0.11494112165575243 ], [ "2022-08-05", 11.827372963185471, -0.118672608504091 ], [ "2022-08-08", 11.829963393381519, -0.11847958025558303 ], [ "2022-08-09", 11.785305026737374, -0.12180733882931372 ], [ "2022-08-10", 11.985418836276589, -0.10689567735449002 ], [ "2022-08-11", 11.969997108414828, -0.10804484135152215 ], [ "2022-08-12", 12.14273503389182, -0.09517311863279865 ], [ "2022-08-15", 12.190600744406371, -0.09160636193025817 ], [ "2022-08-16", 12.207243965188045, -0.09036617728373852 ], [ "2022-08-17", 12.12142978967272, -0.09676069817148814 ], [ "2022-08-18", 12.15442856730393, -0.0943017644164783 ], [ "2022-08-19", 12.002251137292362, -0.10564140322334681 ], [ "2022-08-22", 11.789969716637032, -0.12145974524329939 ], [ "2022-08-23", 11.761375608886993, -0.12359046103910087 ], [ "2022-08-24", 11.784145233425363, -0.12189376187672507 ], [ "2022-08-25", 11.933028384667, -0.11079959923131688 ], [ "2022-08-26", 11.603659300254549, -0.13534283439504846 ], [ "2022-08-29", 11.529039959085056, -0.14090316207836018 ], [ "2022-08-30", 11.426681556994058, -0.1485304909698515 ], [ "2022-08-31", 11.347585924879741, -0.1544243735206945 ], [ "2022-09-01", 11.35801171100177, -0.153647486640081 ], [ "2022-09-02", 11.274626749335065, -0.1598609924612343 ], [ "2022-09-06", 11.215390839994578, -0.1642750098110244 ], [ "2022-09-07", 11.391276108111725, -0.1511687600094206 ], [ "2022-09-08", 11.44265356266094, -0.14734032252457074 ], [ "2022-09-09", 11.585739731000238, -0.13667812730217077 ], [ "2022-09-12", 11.68070029694663, -0.12960205486063947 ], [ "2022-09-13", 11.257640292168384, -0.16112675367736118 ], [ "2022-09-14", 11.293219523724622, -0.15847553506469958 ], [ "2022-09-15", 11.182658872942, -0.16671406193449867 ], [ "2022-09-16", 11.116115154225605, -0.1716726273081708 ], [ "2022-09-19", 11.178760413435203, -0.16700455916990942 ], [ "2022-09-20", 11.062152845300396, -0.17569367755425536 ], [ "2022-09-21", 10.916425901528491, -0.18655265254599118 ], [ "2022-09-22", 10.809959983005973, -0.19448605673868313 ], [ "2022-09-23", 10.6680636104035, -0.20505959325585632 ], [ "2022-09-26", 10.547827917133038, -0.21401906466549203 ], [ "2022-09-27", 10.511729113411818, -0.21670899966786117 ], [ "2022-09-28", 10.724634155603406, -0.20084418792521175 ], [ "2022-09-29", 10.53598921870524, -0.21490123598422495 ], [ "2022-09-30", 10.400973790071324, -0.22496203273934656 ], [ "2022-10-03", 10.645105118071065, -0.2067703660726945 ], [ "2022-10-04", 10.914016928928689, -0.1867321593176282 ], [ "2022-10-05", 10.87352477853168, -0.18974946852031738 ], [ "2022-10-06", 10.771410740339999, -0.19735858841488008 ], [ "2022-10-07", 10.518755445652422, -0.21618542616724767 ], [ "2022-10-10", 10.442071500200532, -0.2218995997056229 ], [ "2022-10-11", 10.39418942256792, -0.225467576018766 ], [ "2022-10-12", 10.373446384418317, -0.22701326226380059 ], [ "2022-10-13", 10.58390269889184, -0.21133091968137496 ], [ "2022-10-14", 10.378151625295311, -0.2266626469850409 ], [ "2022-10-17", 10.594351905260625, -0.2105522876198962 ], [ "2022-10-18", 10.69994431575915, -0.20268397366749957 ], [ "2022-10-19", 10.617175128995525, -0.20885159446492274 ], [ "2022-10-20", 10.52999692918852, -0.21534775685621366 ], [ "2022-10-21", 10.74136904379298, -0.1995971725989003 ], [ "2022-10-24", 10.8454241824153, -0.19184340985046877 ], [ "2022-10-25", 11.011537850137056, -0.17946529968849723 ], [ "2022-10-26", 10.954432109354626, -0.18372058560193527 ], [ "2022-10-27", 10.921486090179364, -0.18617558801289225 ], [ "2022-10-28", 11.121367947647133, -0.17128121065641955 ], [ "2022-10-31", 11.046579236457962, -0.17685415909990387 ], [ "2022-11-01", 11.00770754160146, -0.179750718592662 ], [ "2022-11-02", 10.783229288291038, -0.19647791862714448 ], [ "2022-11-03", 10.685309806791025, -0.20377447733681375 ], [ "2022-11-04", 10.802750548885227, -0.19502327424146892 ], [ "2022-11-07", 10.877338662860613, -0.18946527348076392 ], [ "2022-11-08", 10.938792719396274, -0.18488596888692044 ], [ "2022-11-09", 10.766304156011314, -0.19773911016386547 ], [ "2022-11-10", 11.28613181699523, -0.15900368194084413 ], [ "2022-11-11", 11.368806270082912, -0.15284312030894864 ], [ "2022-11-14", 11.28586514643857, -0.1590235531385159 ], [ "2022-11-15", 11.379624646138591, -0.15203697923442172 ], [ "2022-11-16", 11.326772653574574, -0.15597529325282578 ], [ "2022-11-17", 11.283591304815742, -0.1591929905032088 ], [ "2022-11-18", 11.31654610187052, -0.15673733400062206 ], [ "2022-11-21", 11.282200236116187, -0.1592966472452585 ], [ "2022-11-22", 11.416573928125025, -0.14928367007505783 ], [ "2022-11-23", 11.486429030434467, -0.1440783539585634 ], [ "2022-11-25", 11.483665103296005, -0.14428431048862367 ], [ "2022-11-28", 11.337764517438396, -0.15515622457739509 ], [ "2022-11-29", 11.312579083028705, -0.15703293999687795 ], [ "2022-11-30", 11.617779293868676, -0.13429067030259856 ], [ "2022-12-01", 11.636329542101514, -0.13290838178108688 ], [ "2022-12-02", 11.630390084722558, -0.13335096581855566 ], [ "2022-12-05", 11.439669209697662, -0.14756270428429163 ], [ "2022-12-06", 11.322694004465127, -0.1562792174794182 ], [ "2022-12-07", 11.327947331817356, -0.15588776104133806 ], [ "2022-12-08", 11.38478802914992, -0.15165222508023768 ], [ "2022-12-09", 11.299894083809352, -0.1579781741843782 ], [ "2022-12-12", 11.42579649850729, -0.14859644190332533 ], [ "2022-12-13", 11.515638360254266, -0.1419017943339066 ], [ "2022-12-14", 11.463500644580236, -0.14578688336395373 ], [ "2022-12-15", 11.245388117893302, -0.1620397355227483 ], [ "2022-12-16", 11.13456427795203, -0.1702978741706983 ], [ "2022-12-19", 11.041011870603395, -0.1772690164009616 ], [ "2022-12-20", 11.035941310867614, -0.1776468537448307 ], [ "2022-12-21", 11.169106110476802, -0.1677239582849558 ], [ "2022-12-22", 11.042215518957297, -0.1771793254554469 ], [ "2022-12-23", 11.081841911555477, -0.17422652897801671 ], [ "2022-12-27", 11.027894481537464, -0.178246470508877 ], [ "2022-12-28", 10.913853924556818, -0.18674430573579825 ], [ "2022-12-29", 11.080347718102821, -0.17433787015429636 ], [ "2022-12-30", 11.047654659128664, -0.17677402300712364 ], [ "2023-01-03", 11.02813200609464, -0.17822877115171254 ], [ "2023-01-04", 11.113151345377382, -0.1718934782045809 ], [ "2023-01-05", 11.008575061606333, -0.17968607455502628 ], [ "2023-01-06", 11.23859657575101, -0.16254581342687213 ], [ "2023-01-09", 11.239242085508721, -0.16249771268356095 ], [ "2023-01-10", 11.287962255742066, -0.15886728514241188 ], [ "2023-01-11", 11.4167419025798, -0.14927115330666607 ], [ "2023-01-12", 11.470260485934526, -0.14528316767271388 ], [ "2023-01-13", 11.493737476615584, -0.14353375848256544 ], [ "2023-01-17", 11.469730036156726, -0.14532269461757674 ], [ "2023-01-18", 11.355145430455757, -0.15386107012686012 ], [ "2023-01-19", 11.28483069891304, -0.15910063593130108 ], [ "2023-01-20", 11.437235213347737, -0.1477440757232974 ], [ "2023-01-23", 11.539818506903115, -0.14009998884097496 ], [ "2023-01-24", 11.542946704830708, -0.13986688834366334 ], [ "2023-01-25", 11.548942184178507, -0.13942012977852714 ], [ "2023-01-26", 11.642507645605953, -0.13244801481177704 ], [ "2023-01-27", 11.660587378683834, -0.13110078715250983 ], [ "2023-01-30", 11.535679692060878, -0.14040839637155234 ], [ "2023-01-31", 11.68346134973469, -0.12939631251539874 ], [ "2023-02-01", 11.799325456196156, -0.12076259384993226 ], [ "2023-02-02", 11.936030140766821, -0.11057592066113942 ], [ "2023-02-03", 11.808911814874348, -0.12004825766436567 ], [ "2023-02-06", 11.730927861262469, -0.12585930248634147 ], [ "2023-02-07", 11.848660563770581, -0.11708634369674287 ], [ "2023-02-08", 11.752623030838217, -0.12424266730710332 ], [ "2023-02-09", 11.660337749395424, -0.1311193885046682 ], [ "2023-02-10", 11.67115774517827, -0.13031312673470663 ], [ "2023-02-13", 11.786817489232055, -0.12169463631884747 ], [ "2023-02-14", 11.772101894899166, -0.12279118213744011 ], [ "2023-02-15", 11.796128643750649, -0.12100080722009232 ], [ "2023-02-16", 11.657406673494044, -0.13133780027594488 ], [ "2023-02-17", 11.640275767725601, -0.13261432521025263 ], [ "2023-02-21", 11.427541574588986, -0.14846640598107697 ], [ "2023-02-22", 11.418878421592794, -0.14911194866042166 ], [ "2023-02-23", 11.476372099039684, -0.14482775529563174 ], [ "2023-02-24", 11.364223855755927, -0.15318458305626592 ], [ "2023-02-27", 11.402114256443173, -0.1503611455858852 ], [ "2023-02-28", 11.371804504825011, -0.15261970413592596 ], [ "2023-03-01", 11.31874897382075, -0.15657318500525863 ], [ "2023-03-02", 11.379898927335109, -0.15201654092303885 ], [ "2023-03-03", 11.544425978543131, -0.13975665892531863 ], [ "2023-03-06", 11.546797590722509, -0.1395799360991934 ], [ "2023-03-07", 11.404761127035329, -0.1501639116302238 ], [ "2023-03-08", 11.418962127646104, -0.1491057112281664 ], [ "2023-03-09", 11.264136241956596, -0.16064270210479692 ], [ "2023-03-10", 11.176448349387053, -0.1671768447131885 ], [ "2023-03-13", 11.19196352868741, -0.16602071709770394 ], [ "2023-03-14", 11.315964244451147, -0.15678069163238317 ], [ "2023-03-15", 11.293362951738288, -0.15846484739656352 ], [ "2023-03-16", 11.428873187792263, -0.1483671796190963 ], [ "2023-03-17", 11.350253048169606, -0.15422563041694948 ], [ "2023-03-20", 11.427096922911012, -0.1484995396029466 ], [ "2023-03-21", 11.525683017549122, -0.14115330761249345 ], [ "2023-03-22", 11.399802979510266, -0.1505333724765603 ], [ "2023-03-23", 11.437811850757441, -0.14770110706527706 ], [ "2023-03-24", 11.49795740866143, -0.1432193064302093 ], [ "2023-03-27", 11.48567529781757, -0.14413451902608965 ], [ "2023-03-28", 11.463742951532147, -0.14576882764232113 ], [ "2023-03-29", 11.592142129034906, -0.13620104682311807 ], [ "2023-03-30", 11.649851588306134, -0.13190077428056246 ], [ "2023-03-31", 11.793796899265537, -0.12117455926892806 ], [ "2023-04-03", 11.840856575546761, -0.117667864936157 ], [ "2023-04-04", 11.80356659668567, -0.12044656143121801 ], [ "2023-04-05", 11.788919131223992, -0.1215380305653655 ], [ "2023-04-06", 11.826279375855778, -0.11875409815286186 ], [ "2023-04-10", 11.812356444116858, -0.11979157800148355 ], [ "2023-04-11", 11.813937963905637, -0.119673729624301 ], [ "2023-04-12", 11.782362466614238, -0.12202660635775953 ], [ "2023-04-13", 11.89941241048556, -0.11330452394537982 ], [ "2023-04-14", 11.864452283423775, -0.1159096094267994 ], [ "2023-04-17", 11.883542169286509, -0.1144871093193176 ], [ "2023-04-18", 11.893579538372972, -0.11373916568534337 ], [ "2023-04-19", 11.886960540236611, -0.11423238631683885 ], [ "2023-04-20", 11.848462169230636, -0.1171011272452892 ], [ "2023-04-21", 11.850115825108313, -0.11697790358221194 ], [ "2023-04-24", 11.87147001680401, -0.11538667667804214 ], [ "2023-04-25", 11.743873637384418, -0.12489463627213138 ], [ "2023-04-26", 11.694933506306906, -0.1285414543944876 ], [ "2023-04-27", 11.864968474829194, -0.11587114495744788 ], [ "2023-04-28", 11.963737321432323, -0.10851129503906409 ], [ "2023-05-01", 11.925879892491961, -0.11133227558991032 ], [ "2023-05-02", 11.849327398859096, -0.11703665387712292 ], [ "2023-05-03", 11.800138030713928, -0.12070204412495333 ], [ "2023-05-04", 11.733190655477554, -0.12569068832922647 ], [ "2023-05-05", 11.892664582079355, -0.1138073444809301 ], [ "2023-05-08", 11.880491189169408, -0.11471445586165463 ], [ "2023-05-09", 11.835971937838398, -0.11803184813202927 ], [ "2023-05-10", 11.897965124047264, -0.11341236980306779 ], [ "2023-05-11", 11.890324344036543, -0.11398172943489848 ], [ "2023-05-12", 11.863442802357122, -0.11598483182132491 ], [ "2023-05-15", 11.890798956378797, -0.11394636326703744 ], [ "2023-05-16", 11.819609434354765, -0.11925111487524098 ], [ "2023-05-17", 11.926429799592476, -0.11129129876505073 ], [ "2023-05-18", 12.003721703017286, -0.10553182268856498 ], [ "2023-05-19", 11.980773951773754, -0.10724179512345056 ], [ "2023-05-22", 11.980345553093319, -0.10727371763851157 ], [ "2023-05-23", 11.87610844273858, -0.11504104017513594 ], [ "2023-05-24", 11.801087243083877, -0.12063131270686178 ], [ "2023-05-25", 11.868259975402031, -0.11562587581585615 ], [ "2023-05-26", 11.996100514476552, -0.10609972244429344 ], [ "2023-05-30", 12.0180975626296, -0.10446059250988793 ], [ "2023-05-31", 11.97342970275192, -0.10778905848050013 ], [ "2023-06-01", 12.071025422411509, -0.10051662517713822 ], [ "2023-06-02", 12.191868690980753, -0.09151187974470143 ], [ "2023-06-05", 12.172329851137007, -0.09296783406405407 ], [ "2023-06-06", 12.195124203296881, -0.09126929230060143 ], [ "2023-06-07", 12.143833981896178, -0.09509122952850768 ], [ "2023-06-08", 12.218886773209022, -0.08949860291580802 ], [ "2023-06-09", 12.2279943532808, -0.0888199433510436 ], [ "2023-06-12", 12.321347686254265, -0.08186363532786334 ], [ "2023-06-13", 12.370082526169522, -0.07823211466210123 ], [ "2023-06-14", 12.385184229539938, -0.07710679757943029 ], [ "2023-06-15", 12.527814235817768, -0.06647859368553455 ], [ "2023-06-16", 12.482985178957843, -0.06981907139504429 ], [ "2023-06-20", 12.437585775940182, -0.07320204896424498 ], [ "2023-06-21", 12.388220347796562, -0.07688055848206587 ], [ "2023-06-22", 12.410924066460254, -0.07518877035553839 ], [ "2023-06-23", 12.344731046383009, -0.08012120310298787 ], [ "2023-06-26", 12.309850868764222, -0.0827203310793665 ], [ "2023-06-27", 12.410427060002425, -0.07522580524117184 ], [ "2023-06-28", 12.425019973090933, -0.07413840112644121 ], [ "2023-06-29", 12.440181132145117, -0.07300865364973019 ], [ "2023-06-30", 12.564323762653336, -0.06375805327889505 ], [ "2023-07-03", 12.564795880220679, -0.06372287301144253 ], [ "2023-07-05", 12.537837545297084, -0.06573169771590048 ], [ "2023-07-06", 12.43881737835332, -0.07311027499672818 ], [ "2023-07-07", 12.410518078306719, -0.07521902292992211 ], [ "2023-07-10", 12.448463119853198, -0.07239151384650566 ], [ "2023-07-11", 12.517169599021372, -0.06727178842204873 ], [ "2023-07-12", 12.622141102714881, -0.05944974190169561 ], [ "2023-07-13", 12.723269807955482, -0.051914044982990015 ], [ "2023-07-14", 12.70440734223201, -0.053319598673145396 ], [ "2023-07-17", 12.743953021702165, -0.05037281660743653 ], [ "2023-07-18", 12.822785969451543, -0.044498508219584676 ], [ "2023-07-19", 12.854291284466237, -0.04215086118193867 ], [ "2023-07-20", 12.765735646000648, -0.04874966466045105 ], [ "2023-07-21", 12.767821254125806, -0.0485942536850511 ], [ "2023-07-24", 12.807631466158897, -0.04562775973620603 ], [ "2023-07-25", 12.831056899535294, -0.04388219238523605 ], [ "2023-07-26", 12.841247253350977, -0.04312284895582441 ], [ "2023-07-27", 12.745391650311925, -0.05026561589567091 ], [ "2023-07-28", 12.853929020375706, -0.04217785561822929 ], [ "2023-07-31", 12.87678564965488, -0.040474673218916735 ], [ "2023-08-01", 12.832277704091075, -0.04379122302982463 ], [ "2023-08-02", 12.684298587264319, -0.05481802073331621 ], [ "2023-08-03", 12.636379016682136, -0.05838879086750037 ], [ "2023-08-04", 12.617712661294906, -0.059779731218613796 ], [ "2023-08-07", 12.6992357991366, -0.05370496088337362 ], [ "2023-08-08", 12.668104053802638, -0.056024771038451826 ], [ "2023-08-09", 12.602236761902692, -0.060932931856223616 ], [ "2023-08-10", 12.586125829150845, -0.062133452578868154 ], [ "2023-08-11", 12.566776782951765, -0.06357526425316384 ], [ "2023-08-14", 12.61806711775823, -0.05975331857472477 ], [ "2023-08-15", 12.495779038903844, -0.06886572535205815 ], [ "2023-08-16", 12.412947599629971, -0.07503798495157565 ], [ "2023-08-17", 12.33434645480045, -0.08089502033524187 ], [ "2023-08-18", 12.346630371770699, -0.07997967315422028 ], [ "2023-08-21", 12.394858086951071, -0.076385941346656 ], [ "2023-08-22", 12.369168410814073, -0.07830023079442006 ], [ "2023-08-23", 12.506218325283246, -0.06808783248755867 ], [ "2023-08-24", 12.358643597579029, -0.07908449676990725 ], [ "2023-08-25", 12.427121113469127, -0.07398183275116088 ], [ "2023-08-28", 12.496903991871413, -0.06878189846441807 ], [ "2023-08-29", 12.6589676865071, -0.056705575709225964 ], [ "2023-08-30", 12.700315335449567, -0.053624518258820086 ], [ "2023-08-31", 12.690597840938626, -0.054348626149546164 ], [ "2023-09-01", 12.693849785656532, -0.054106304548253825 ], [ "2023-09-05", 12.63456893675378, -0.058523670610163614 ], [ "2023-09-06", 12.560097666912009, -0.06407296462459366 ], [ "2023-09-07", 12.537882469779646, -0.06572835012745848 ], [ "2023-09-08", 12.553507863824006, -0.06456400976066057 ], [ "2023-09-11", 12.615163135054907, -0.05996971147184871 ], [ "2023-09-12", 12.563280893522537, -0.06383576361521237 ], [ "2023-09-13", 12.577956567218973, -0.06274219251894397 ], [ "2023-09-14", 12.658977597943569, -0.05670483714957497 ], [ "2023-09-15", 12.528986574009338, -0.06639123584507889 ], [ "2023-09-18", 12.537289442115677, -0.06577254012009659 ], [ "2023-09-19", 12.507330252505795, -0.06800497622508739 ], [ "2023-09-20", 12.413479982206416, -0.07499831398247392 ], [ "2023-09-21", 12.231053725017214, -0.0885919714996053 ], [ "2023-09-22", 12.218846603774185, -0.08950159617756881 ], [ "2023-09-25", 12.241402032402918, -0.08782085801709072 ], [ "2023-09-26", 12.097112615320158, -0.09857271440767201 ], [ "2023-09-27", 12.089894487475485, -0.09911057973115767 ], [ "2023-09-28", 12.152447983046168, -0.0944493494434292 ], [ "2023-09-29", 12.129488773432305, -0.0961601757091416 ], [ "2023-10-02", 12.105748024144996, -0.09792923911034401 ], [ "2023-10-03", 11.95602255986376, -0.10908616747357669 ], [ "2023-10-04", 12.040840337781491, -0.10276589405382475 ], [ "2023-10-05", 12.041736320915208, -0.10269912906040479 ], [ "2023-10-06", 12.141961764957081, -0.0952307394667149 ], [ "2023-10-09", 12.234960288671566, -0.08830087037631107 ], [ "2023-10-10", 12.281210392746742, -0.08485450204854583 ], [ "2023-10-11", 12.334900522722938, -0.08085373346297031 ], [ "2023-10-12", 12.251131902308577, -0.08709582796263649 ], [ "2023-10-13", 12.21757077904472, -0.08959666541097555 ], [ "2023-10-16", 12.30618798070541, -0.08299327449531047 ], [ "2023-10-17", 12.282041551247879, -0.08479256752124154 ], [ "2023-10-18", 12.139059304481046, -0.095447018933696 ], [ "2023-10-19", 12.041595513058915, -0.10270962148514484 ], [ "2023-10-20", 11.9364338091932, -0.1105458409433222 ], [ "2023-10-23", 11.931186532826793, -0.1109368464867222 ], [ "2023-10-24", 12.007359211666307, -0.10526077044229154 ], [ "2023-10-25", 11.848401983005644, -0.11710561207626913 ], [ "2023-10-26", 11.75307666861567, -0.12420886407790521 ], [ "2023-10-27", 11.71438185402332, -0.1270922431778324 ], [ "2023-10-30", 11.817781003216647, -0.1193873620748942 ], [ "2023-10-31", 11.871931800246708, -0.11535226646723229 ], [ "2023-11-01", 12.000555730340821, -0.10576773800544736 ], [ "2023-11-02", 12.199406394181953, -0.09095020097454154 ], [ "2023-11-03", 12.307263494002845, -0.08291313164939718 ], [ "2023-11-06", 12.315896755692663, -0.08226981634777675 ], [ "2023-11-07", 12.357874972328041, -0.0791417715755297 ], [ "2023-11-08", 12.374971948775395, -0.0778677749152642 ], [ "2023-11-09", 12.273346755875407, -0.08544046806086802 ], [ "2023-11-10", 12.429768463963306, -0.07378456303516623 ], [ "2023-11-13", 12.4189012832751, -0.07459434083101857 ], [ "2023-11-14", 12.64926428829019, -0.05742863320185554 ], [ "2023-11-15", 12.651713639503177, -0.0572461175813439 ], [ "2023-11-16", 12.68253692380429, -0.05494929267906057 ], [ "2023-11-17", 12.696849258153044, -0.05388279614284186 ], [ "2023-11-20", 12.779116845220107, -0.04775255250038968 ], [ "2023-11-21", 12.759818694267866, -0.04919057166934415 ], [ "2023-11-22", 12.798769245442863, -0.0462881361267059 ], [ "2023-11-24", 12.79237672898497, -0.04676448027112967 ], [ "2023-11-27", 12.792348626159534, -0.04676657437857956 ], [ "2023-11-28", 12.813460880238008, -0.045193375674734027 ], [ "2023-11-29", 12.81921067705583, -0.04476492436548252 ], [ "2023-11-30", 12.847646421091596, -0.04264600918505379 ], [ "2023-12-01", 12.93250004153167, -0.03632306492733817 ], [ "2023-12-04", 12.867468410152696, -0.04116895574572643 ], [ "2023-12-05", 12.883628057494237, -0.03996480501137967 ], [ "2023-12-06", 12.85292911452612, -0.04225236450679648 ], [ "2023-12-07", 12.927232093862807, -0.03671561081153296 ], [ "2023-12-08", 12.954797411347375, -0.03466155625266776 ], [ "2023-12-11", 12.995391818347562, -0.03163662730672523 ], [ "2023-12-12", 13.048431020754052, -0.02768436317762102 ], [ "2023-12-13", 13.231167644345863, -0.014067578427344074 ], [ "2023-12-14", 13.287057847851571, -0.009902869373255463 ], [ "2023-12-15", 13.267343232364103, -0.011371921773648874 ], [ "2023-12-18", 13.321246332031699, -0.007355283558936554 ], [ "2023-12-19", 13.391129315078318, -0.0021478898840995297 ], [ "2023-12-20", 13.255305142875857, -0.01226895089755442 ], [ "2023-12-21", 13.351575065978476, -0.005095310523513752 ], [ "2023-12-22", 13.370573118258427, -0.003679653478495526 ], [ "2023-12-26", 13.417463207232903, -0.00018559609723955983 ], [ "2023-12-27", 13.457641273010715, 0.0 ], [ "2023-12-28", 13.45148602868057, -0.0004573791354127721 ], [ "2023-12-29", 13.413642962378798, -0.0032693924395321705 ], [ "2024-01-02", 13.343519236829431, -0.008480092006179052 ], [ "2024-01-03", 13.26273239150842, -0.014483138430297138 ], [ "2024-01-04", 13.212510033124442, -0.018215022596707486 ], [ "2024-01-05", 13.217239100902873, -0.01786361868553954 ], [ "2024-01-08", 13.377000792039478, -0.005992170495208615 ], [ "2024-01-09", 13.359628119608221, -0.007283085602754147 ], [ "2024-01-10", 13.415987599960507, -0.0030951689233791324 ], [ "2024-01-11", 13.42541738903211, -0.0023944674497476948 ], [ "2024-01-12", 13.44009606735334, -0.001303735573080167 ], [ "2024-01-16", 13.378895903672815, -0.0058513500055781265 ], [ "2024-01-17", 13.310656601923771, -0.010922023265824587 ], [ "2024-01-18", 13.399678498456964, -0.004307053024960261 ], [ "2024-01-19", 13.534112985823445, 0.0 ], [ "2024-01-22", 13.565209341792038, 0.0 ], [ "2024-01-23", 13.590384381641199, 0.0 ], [ "2024-01-24", 13.594851720600726, 0.0 ], [ "2024-01-25", 13.665869864408872, 0.0 ], [ "2024-01-26", 13.647143147122026, -0.0013703275000165327 ], [ "2024-01-29", 13.75016166914325, 0.0 ], [ "2024-01-30", 13.745192787756746, -0.0003613689428578759 ], [ "2024-01-31", 13.586515557780853, -0.01190139543810853 ], [ "2024-02-01", 13.745558984944672, -0.0003347367332345863 ], [ "2024-02-02", 13.825912937975023, 0.0 ], [ "2024-02-05", 13.759137306643437, -0.004829744815488923 ], [ "2024-02-06", 13.805726932219299, -0.0014600125030643785 ], [ "2024-02-07", 13.893669612241712, 0.0 ], [ "2024-02-08", 13.889870056951313, -0.0002734738479063248 ], [ "2024-02-09", 13.949899597496035, 0.0 ], [ "2024-02-12", 13.947488856550997, -0.00017281421476833536 ], [ "2024-02-13", 13.762804786646948, -0.013411910927493054 ], [ "2024-02-14", 13.87375785913374, -0.005458228414487176 ], [ "2024-02-15", 13.958533861259466, 0.0 ], [ "2024-02-16", 13.890682676593357, -0.0048609105612749115 ], [ "2024-02-20", 13.833296568196065, -0.008972095085930554 ], [ "2024-02-21", 13.834955852260014, -0.008853222711479036 ], [ "2024-02-22", 14.066869708809804, 0.0 ], [ "2024-02-23", 14.086888936078605, 0.0 ], [ "2024-02-26", 14.041066598068479, -0.0032528358971275484 ], [ "2024-02-27", 14.056297396605299, -0.002171632048220129 ], [ "2024-02-28", 14.050815173006185, -0.0025608041091336187 ], [ "2024-02-29", 14.097147535418413, 0.0 ], [ "2024-03-01", 14.216224065621452, 0.0 ], [ "2024-03-04", 14.197707779661123, -0.0013024756696896622 ], [ "2024-03-05", 14.101573219384054, -0.008064788913580312 ], [ "2024-03-06", 14.165503423666129, -0.003567799840604513 ], [ "2024-03-07", 14.282564236254652, 0.0 ], [ "2024-03-08", 14.21612343006874, -0.0046518821891422535 ], [ "2024-03-11", 14.202753143145284, -0.0055880086929192 ], [ "2024-03-12", 14.313031848830759, 0.0 ], [ "2024-03-13", 14.288745320084265, -0.0016968123178233707 ], [ "2024-03-14", 14.24506385873121, -0.004748678743777157 ], [ "2024-03-15", 14.161810392323432, -0.010565298680564328 ], [ "2024-03-18", 14.225926406686373, -0.006085743612140537 ], [ "2024-03-19", 14.297467781520114, -0.001087405343258352 ], [ "2024-03-20", 14.410227825479865, 0.0 ], [ "2024-03-21", 14.448803576131661, 0.0 ], [ "2024-03-22", 14.440609990221443, -0.0005670771193646562 ], [ "2024-03-25", 14.401047382927885, -0.0033052005276523744 ], [ "2024-03-26", 14.383895557055862, -0.0044922763835631985 ], [ "2024-03-27", 14.49174403806038, 0.0 ], [ "2024-03-28", 14.48681242140008, -0.0003403052556923969 ], [ "2024-04-01", 14.440624349930765, -0.00352750421173309 ], [ "2024-04-02", 14.360980065939183, -0.00902334265480853 ], [ "2024-04-03", 14.376986076187958, -0.007918851007237548 ], [ "2024-04-04", 14.246537899166077, -0.01692040228217573 ], [ "2024-04-05", 14.346046036489142, -0.010053862474287745 ], [ "2024-04-08", 14.34598768109549, -0.010057889276962273 ], [ "2024-04-09", 14.370677289678758, -0.008354187602517604 ], [ "2024-04-10", 14.217353270258387, -0.018934281966431876 ], [ "2024-04-11", 14.299216757794518, -0.013285307811138458 ], [ "2024-04-12", 14.152690983209999, -0.02339629060242232 ], [ "2024-04-15", 13.992852786536233, -0.034425894510273225 ], [ "2024-04-16", 13.961389406264452, -0.03659701899254031 ], [ "2024-04-17", 13.913320782441172, -0.03991398510076272 ], [ "2024-04-18", 13.880657128128416, -0.042167934261537976 ], [ "2024-04-19", 13.787862248219112, -0.04857122703745176 ], [ "2024-04-22", 13.889092619661128, -0.04158584479662897 ], [ "2024-04-23", 14.02403599273022, -0.03227410338616221 ], [ "2024-04-24", 14.010090289032458, -0.03323642397788229 ], [ "2024-04-25", 13.956803539012814, -0.03691346587702804 ], [ "2024-04-26", 14.070082512139544, -0.029096672202697293 ], [ "2024-04-29", 14.121329866815344, -0.025560358385588344 ], [ "2024-04-30", 13.929243903683295, -0.038815213193095555 ], [ "2024-05-01", 13.904155366992057, -0.040546442824625495 ], [ "2024-05-02", 14.021231342270474, -0.03246763774975436 ], [ "2024-05-03", 14.175847175793939, -0.021798402003015416 ], [ "2024-05-06", 14.295593118321364, -0.013535356353511108 ], [ "2024-05-07", 14.31556692010564, -0.012157068016936945 ], [ "2024-05-08", 14.308758332214166, -0.01262689331012401 ], [ "2024-05-09", 14.383494853808925, -0.007469714063894295 ], [ "2024-05-10", 14.389243590931148, -0.007073023568455961 ], [ "2024-05-13", 14.394148121573165, -0.006734587378226853 ], [ "2024-05-14", 14.455472704312458, -0.002502896383807296 ], [ "2024-05-15", 14.62076425406309, 0.0 ], [ "2024-05-16", 14.591063776088012, -0.002031390251492793 ], [ "2024-05-17", 14.599116225805084, -0.0014806358875522063 ], [ "2024-05-20", 14.60840521447679, -0.000845307356820646 ], [ "2024-05-21", 14.64459762138708, 0.0 ], [ "2024-05-22", 14.606950478982817, -0.002570718798670324 ], [ "2024-05-23", 14.510916941645702, -0.00912832726425683 ], [ "2024-05-24", 14.591888617459452, -0.003599211483328979 ], [ "2024-05-28", 14.584270175510724, -0.004119433489128577 ], [ "2024-05-29", 14.488136132018614, -0.010683904973938563 ], [ "2024-05-30", 14.424608429587403, -0.015021866594572941 ], [ "2024-05-31", 14.54346206767162, -0.0069059974422077675 ], [ "2024-06-03", 14.572100759544114, -0.004950416782847689 ], [ "2024-06-04", 14.601169311291365, -0.0029654833282883875 ], [ "2024-06-05", 14.750373832900925, 0.0 ], [ "2024-06-06", 14.748892688688525, -0.00010041401181959397 ], [ "2024-06-07", 14.703392073096813, -0.0031851233288283654 ], [ "2024-06-10", 14.733484746525265, -0.0011449937857159753 ], [ "2024-06-11", 14.777360277706718, 0.0 ], [ "2024-06-12", 14.89098952906446, 0.0 ], [ "2024-06-13", 14.93454767331087, 0.0 ], [ "2024-06-14", 14.948752260729524, 0.0 ], [ "2024-06-17", 15.030172878816611, 0.0 ], [ "2024-06-18", 15.07373607830868, 0.0 ], [ "2024-06-20", 15.033320011824753, -0.0026812242349185667 ], [ "2024-06-21", 15.017776897624765, -0.003712363039475086 ], [ "2024-06-24", 14.981133479521125, -0.006143307691370059 ], [ "2024-06-25", 15.029894193584383, -0.002908494914368731 ], [ "2024-06-26", 15.02699416412501, -0.0031008844748802167 ], [ "2024-06-27", 15.05263403153953, -0.0013999214700008977 ], [ "2024-06-28", 14.98932205741997, -0.005600072898329644 ], [ "2024-07-01", 14.992001715851556, -0.005422302873853702 ], [ "2024-07-02", 15.084048708591144, 0.0 ], [ "2024-07-03", 15.157984449740594, 0.0 ], [ "2024-07-05", 15.24474867099099, 0.0 ], [ "2024-07-08", 15.25979739961498, 0.0 ], [ "2024-07-09", 15.267474224945374, 0.0 ], [ "2024-07-10", 15.391375301142165, 0.0 ], [ "2024-07-11", 15.304293774622781, -0.005657813211332852 ], [ "2024-07-12", 15.387974686207068, -0.00022094288967444697 ], [ "2024-07-15", 15.412156310008589, 0.0 ], [ "2024-07-16", 15.498985400676174, 0.0 ], [ "2024-07-17", 15.3273431586228, -0.011074417945182824 ], [ "2024-07-18", 15.224461284257774, -0.017712392735489857 ], [ "2024-07-19", 15.134030226541547, -0.0235470364478636 ], [ "2024-07-22", 15.255633678340297, -0.015701138883920773 ], [ "2024-07-23", 15.238757497545858, -0.01678999601605946 ], [ "2024-07-24", 14.955887336117186, -0.035040878516815366 ], [ "2024-07-25", 14.90063847902572, -0.03860555424643153 ], [ "2024-07-26", 15.0478351804081, -0.02910837120011689 ], [ "2024-07-29", 15.060046213222227, -0.028320511059698017 ], [ "2024-07-30", 15.005794289760981, -0.03182086428016617 ], [ "2024-07-31", 15.222227218818409, -0.017856535424937592 ], [ "2024-08-01", 15.06271348269243, -0.02814841789351652 ], [ "2024-08-02", 14.88662943414304, -0.03950942275914515 ], [ "2024-08-05", 14.546744830846063, -0.06143889714152306 ], [ "2024-08-06", 14.624511184169748, -0.0564213846196846 ], [ "2024-08-07", 14.536232136468275, -0.0621171798875233 ], [ "2024-08-08", 14.792043147181776, -0.045612163326739896 ], [ "2024-08-09", 14.856173290044449, -0.04147446390933962 ], [ "2024-08-12", 14.870951732167246, -0.040520953615552746 ], [ "2024-08-13", 15.078486777888866, -0.02713071932882538 ], [ "2024-08-14", 15.12042089332648, -0.024425115422921695 ], [ "2024-08-15", 15.307034460472572, -0.012384742306759566 ], [ "2024-08-16", 15.340487589955803, -0.010226334603390064 ], [ "2024-08-19", 15.461777115350882, -0.002400691681641809 ], [ "2024-08-20", 15.454066545134504, -0.002898180389260263 ], [ "2024-08-21", 15.502869814354339, 0.0 ], [ "2024-08-22", 15.3912942500345, -0.007197090968056097 ], [ "2024-08-23", 15.536248043486646, 0.0 ], [ "2024-08-26", 15.502810384697135, -0.0021522351275492513 ], [ "2024-08-27", 15.518557966557053, -0.0011386324986623064 ], [ "2024-08-28", 15.444907162733053, -0.005879211023017028 ], [ "2024-08-29", 15.440604497152087, -0.006156154694933358 ], [ "2024-08-30", 15.547607615062677, 0.0 ], [ "2024-09-03", 15.311455657630185, -0.015188957894956445 ], [ "2024-09-04", 15.304616449941344, -0.015628846002385677 ], [ "2024-09-05", 15.282306274498806, -0.017063804742978306 ], [ "2024-09-06", 15.082200245918687, -0.029934339781838792 ], [ "2024-09-09", 15.220453670304643, -0.02104207623821719 ], [ "2024-09-10", 15.286461786146706, -0.01679652814642496 ], [ "2024-09-11", 15.408740624938007, -0.00893172721892821 ], [ "2024-09-12", 15.50692314839585, -0.0026167670084117356 ], [ "2024-09-13", 15.577548600170658, 0.0 ], [ "2024-09-16", 15.604184442044762, 0.0 ], [ "2024-09-17", 15.603538799919885, -4.137621721111984e-05 ], [ "2024-09-18", 15.552913138834429, -0.003285740655063374 ], [ "2024-09-19", 15.762226761683399, 0.0 ], [ "2024-09-20", 15.739434232410629, -0.0014460221653564975 ], [ "2024-09-23", 15.769022617863868, 0.0 ], [ "2024-09-24", 15.808683969905358, 0.0 ], [ "2024-09-25", 15.76799641464862, -0.002573747146454086 ], [ "2024-09-26", 15.815899670206637, 0.0 ], [ "2024-09-27", 15.809906917029174, -0.00037890687867425665 ], [ "2024-09-30", 15.852109079250532, 0.0 ], [ "2024-10-01", 15.749725063414765, -0.006458699932224254 ], [ "2024-10-02", 15.745990714418816, -0.006694274200435446 ], [ "2024-10-03", 15.706835146517504, -0.009164328355725448 ], [ "2024-10-04", 15.790612850916274, -0.0038793720145890997 ], [ "2024-10-07", 15.664723563865893, -0.011820857051123568 ], [ "2024-10-08", 15.786094764343531, -0.004164386869720094 ], [ "2024-10-09", 15.862285455006237, 0.0 ], [ "2024-10-10", 15.839620339278653, -0.0014288682291007104 ], [ "2024-10-11", 15.916905051892654, 0.0 ], [ "2024-10-14", 16.016265346003433, 0.0 ], [ "2024-10-15", 15.931665535814226, -0.005282118419093096 ], [ "2024-10-16", 15.992253476854012, -0.0014992177408831298 ], [ "2024-10-17", 15.97720950980269, -0.0024385108111666387 ], [ "2024-10-18", 16.030313180710106, 0.0 ], [ "2024-10-21", 15.985173396775092, -0.0028159015626302297 ], [ "2024-10-22", 15.975409800954079, -0.0034249723718494662 ], [ "2024-10-23", 15.850401874860529, -0.011223193447403856 ], [ "2024-10-24", 15.884835233379526, -0.009075178113527982 ], [ "2024-10-25", 15.873628076068858, -0.00977430090572362 ], [ "2024-10-28", 15.90611742406254, -0.007747556473008621 ], [ "2024-10-29", 15.92820345747613, -0.006369789665547465 ], [ "2024-10-30", 15.884748611001907, -0.009080581774494778 ], [ "2024-10-31", 15.631624664758002, -0.024870912468002215 ], [ "2024-11-01", 15.665977441570243, -0.022727923967092667 ], [ "2024-11-04", 15.655578454220937, -0.02337663165184456 ], [ "2024-11-05", 15.80866626993928, -0.013826736151202668 ], [ "2024-11-06", 16.09155638122327, 0.0 ], [ "2024-11-07", 16.21694245501645, 0.0 ], [ "2024-11-08", 16.280298252574077, 0.0 ], [ "2024-11-11", 16.284176460200342, 0.0 ], [ "2024-11-12", 16.22367313942408, -0.003715467031700226 ], [ "2024-11-13", 16.228049143066038, -0.003446739678330313 ], [ "2024-11-14", 16.143323224273196, -0.008649699680631784 ], [ "2024-11-15", 15.977624664989984, -0.018825133463739596 ], [ "2024-11-18", 16.037356602013272, -0.015157036574143912 ], [ "2024-11-19", 16.091261260183447, -0.011846788843660194 ], [ "2024-11-20", 16.09099967422199, -0.01186285265641096 ], [ "2024-11-21", 16.15900410136259, -0.0076867478772219 ], [ "2024-11-22", 16.201439145743592, -0.005080841187085294 ], [ "2024-11-25", 16.279432635261898, -0.000291315004479209 ], [ "2024-11-26", 16.34134956994349, 0.0 ], [ "2024-11-27", 16.313990136176596, -0.0016742456704564868 ], [ "2024-11-29", 16.4090527407824, 0.0 ], [ "2024-12-02", 16.432630259035342, 0.0 ], [ "2024-12-03", 16.429359402618164, -0.0001990464317408458 ], [ "2024-12-04", 16.523484958195578, 0.0 ], [ "2024-12-05", 16.50136834443998, -0.0013384957115010199 ], [ "2024-12-06", 16.536810327082343, 0.0 ], [ "2024-12-09", 16.457223200111176, -0.004812725392443151 ], [ "2024-12-10", 16.410397239505468, -0.00764434525622204 ], [ "2024-12-11", 16.50213538720981, -0.0020968336206736993 ], [ "2024-12-12", 16.421507470661247, -0.006972496759684255 ], [ "2024-12-13", 16.403632601137208, -0.008053410743124378 ], [ "2024-12-16", 16.460840087317507, -0.004594008050054166 ], [ "2024-12-17", 16.40641451816059, -0.007885185011053841 ], [ "2024-12-18", 15.989188929940973, -0.03311529770916766 ], [ "2024-12-19", 15.970652934366461, -0.034236190747661044 ], [ "2024-12-20", 16.13573106585248, -0.024253725676046223 ], [ "2024-12-23", 16.198787543982792, -0.020440627691421853 ], [ "2024-12-24", 16.344913858002215, -0.011604200887873728 ], [ "2024-12-26", 16.348224143014086, -0.011404024133929158 ], [ "2024-12-27", 16.201601715371353, -0.0202704515006753 ], [ "2024-12-30", 16.072076479105885, -0.028102991978771308 ], [ "2024-12-31", 16.019415332528506, -0.031287472270665084 ], [ "2025-01-02", 15.989667265746277, -0.03308637219113586 ], [ "2025-01-03", 16.14418674173418, -0.02374240119965343 ], [ "2025-01-06", 16.21557202453325, -0.019425650787262105 ], [ "2025-01-07", 16.053916883668677, -0.029201123666686257 ], [ "2025-01-08", 16.078269629886446, -0.027728485005657055 ], [ "2025-01-10", 15.858324593110687, -0.04102881514341972 ], [ "2025-01-13", 15.872429753578132, -0.040175859815973936 ], [ "2025-01-14", 15.890953674261592, -0.03905569696007405 ], [ "2025-01-15", 16.155721225057764, -0.023044897685043253 ], [ "2025-01-16", 16.138455527211224, -0.02408897435430657 ], [ "2025-01-17", 16.270685050852926, -0.016092902498469286 ], [ "2025-01-21", 16.400983605422915, -0.008213598570274705 ], [ "2025-01-22", 16.466719330498435, -0.004238483431663886 ], [ "2025-01-23", 16.530706794610524, -0.0003690876505866303 ], [ "2025-01-24", 16.498413756775832, -0.0023218849068872283 ], [ "2025-01-27", 16.331344561955895, -0.012424751875514728 ], [ "2025-01-28", 16.444226388836015, -0.005598657565461851 ], [ "2025-01-29", 16.381186906149914, -0.00941072781596608 ], [ "2025-01-30", 16.45871564165866, -0.004722475730146503 ], [ "2025-01-31", 16.38314314822208, -0.009292431600827156 ], [ "2025-02-03", 16.29699160855903, -0.014502114602509608 ], [ "2025-02-04", 16.392648049713742, -0.00871765924124468 ], [ "2025-02-05", 16.464784452511402, -0.004355487735925867 ], [ "2025-02-06", 16.50685387150332, -0.0018115014314437072 ], [ "2025-02-07", 16.374751796062625, -0.00979986634752128 ], [ "2025-02-10", 16.463230818028013, -0.0044494378056588735 ], [ "2025-02-11", 16.464927238472853, -0.004346853304096121 ], [ "2025-02-12", 16.400016432221967, -0.008272084649622369 ], [ "2025-02-13", 16.563276523631, 0.0 ], [ "2025-02-14", 16.576203196375065, 0.0 ], [ "2025-02-18", 16.597913523465945, 0.0 ], [ "2025-02-19", 16.634612436420564, 0.0 ], [ "2025-02-20", 16.585494580970796, -0.0029527502151013296 ], [ "2025-02-21", 16.376460922962707, -0.01551893766353396 ], [ "2025-02-24", 16.32375756196494, -0.018687232759028727 ], [ "2025-02-25", 16.284612410632093, -0.02104046770709045 ], [ "2025-02-26", 16.300225158239655, -0.02010189774237159 ], [ "2025-02-27", 16.08897069054396, -0.03280159053672649 ], [ "2025-02-28", 16.30663453442139, -0.019716594134834398 ], [ "2025-03-03", 16.089997118779454, -0.032739886169437016 ], [ "2025-03-04", 15.928145344430265, -0.042469705542614866 ], [ "2025-03-05", 16.045795096757207, -0.03539711802206913 ], [ "2025-03-06", 15.817148434855323, -0.04914235331238914 ], [ "2025-03-07", 15.88338664512366, -0.04516040239399488 ], [ "2025-03-10", 15.569829135536391, -0.06401010573308508 ], [ "2025-03-11", 15.455928705322174, -0.0708573004392773 ], [ "2025-03-12", 15.510947673771724, -0.0675498011717206 ], [ "2025-03-13", 15.36071721924733, -0.07658099772640992 ], [ "2025-03-14", 15.599056499031, -0.062253084726054175 ], [ "2025-03-17", 15.696970658715506, -0.05636691454573017 ], [ "2025-03-18", 15.566366271239993, -0.06421827795889645 ], [ "2025-03-19", 15.71033277557783, -0.055563642638230326 ], [ "2025-03-20", 15.679204418523295, -0.057434943047152465 ], [ "2025-03-21", 15.680524293788686, -0.057355597930430546 ], [ "2025-03-24", 15.883657749978344, -0.045144104758223724 ], [ "2025-03-25", 15.91952490336576, -0.04298792868111312 ], [ "2025-03-26", 15.760859036596422, -0.052526225252540804 ], [ "2025-03-27", 15.72489321481108, -0.054688332841329346 ], [ "2025-03-28", 15.499976571926883, -0.0682093357347755 ], [ "2025-03-31", 15.591662071376154, -0.06269760531125623 ], [ "2025-04-01", 15.638689400232, -0.05987052839343865 ], [ "2025-04-02", 15.715002516884676, -0.05528291825557974 ], [ "2025-04-03", 15.125942892543865, -0.09069460137066676 ], [ "2025-04-04", 14.433330075206333, -0.13233144863625712 ], [ "2025-04-07", 14.37568362314002, -0.1357969007041453 ], [ "2025-04-08", 14.183646679788083, -0.1473413201540077 ], [ "2025-04-09", 15.33783956240679, -0.0779563021964107 ], [ "2025-04-10", 14.78189529573455, -0.1113772351335095 ], [ "2025-04-11", 14.97354305935015, -0.09985621146385071 ], [ "2025-04-14", 15.113674941550014, -0.09143209682123654 ], [ "2025-04-15", 15.08910927664736, -0.09290887693838967 ], [ "2025-04-16", 14.835722862105584, -0.10814135773770184 ], [ "2025-04-17", 14.843648091488028, -0.10766492767882707 ], [ "2025-04-21", 14.547270949058316, -0.125481822635803 ], [ "2025-04-22", 14.848033148602866, -0.10740131726219737 ], [ "2025-04-23", 15.033688217877206, -0.0962405481138967 ], [ "2025-04-24", 15.301938367770541, -0.08011452468421854 ], [ "2025-04-25", 15.4018758172917, -0.0741067231857988 ], [ "2025-04-28", 15.418972671878393, -0.07307893521345865 ], [ "2025-04-29", 15.50721492250017, -0.06777419781972316 ], [ "2025-04-30", 15.517023770745455, -0.0671845328496028 ], [ "2025-05-01", 15.591121773221412, -0.06273008566851168 ], [ "2025-05-02", 15.75546097681465, -0.05285073295011433 ], [ "2025-05-05", 15.677292878263184, -0.057549856470438865 ], [ "2025-05-06", 15.579886819916364, -0.06340548182504913 ], [ "2025-05-07", 15.64055840025229, -0.05975817230294156 ], [ "2025-05-08", 15.703764694327656, -0.05595848689897143 ], [ "2025-05-09", 15.689962320695575, -0.05678822511408388 ], [ "2025-05-12", 16.0870900377641, -0.03291464714006176 ], [ "2025-05-13", 16.170830879013252, -0.027880514750790786 ], [ "2025-05-14", 16.17616300398703, -0.02755997076492067 ], [ "2025-05-15", 16.26020452657385, -0.0225077627313377 ], [ "2025-05-16", 16.344751627848147, -0.017425161522716448 ], [ "2025-05-19", 16.3576418379069, -0.016650258584158695 ], [ "2025-05-20", 16.30903501837935, -0.01957228755918472 ], [ "2025-05-21", 16.064597110140244, -0.03426682337559617 ], [ "2025-05-22", 16.08116451885523, -0.033270863368814796 ], [ "2025-05-23", 16.001048913245537, -0.03808706247870708 ], [ "2025-05-27", 16.282804943204, -0.021149124727805613 ], [ "2025-05-28", 16.197898531371504, -0.026253326112539832 ], [ "2025-05-29", 16.262469596244188, -0.022371596669219063 ], [ "2025-05-30", 16.25686375186995, -0.022708595465894654 ], [ "2025-06-02", 16.31892472748093, -0.01897776158874931 ], [ "2025-06-03", 16.39040241896848, -0.014680836021006338 ], [ "2025-06-04", 16.410671649742866, -0.013462338694912535 ], [ "2025-06-05", 16.33746407483333, -0.017863257272928257 ], [ "2025-06-06", 16.44597589323164, -0.01134000229400689 ], [ "2025-06-09", 16.463755082211623, -0.01027119536821064 ], [ "2025-06-10", 16.544298179192026, -0.005429297350553197 ], [ "2025-06-11", 16.519795692310556, -0.006902279481944773 ], [ "2025-06-12", 16.58667661225257, -0.00288169167458574 ], [ "2025-06-13", 16.42565914605175, -0.012561356098163334 ], [ "2025-06-16", 16.54168014182142, -0.005586682283963196 ], [ "2025-06-17", 16.443907858738292, -0.011464323464773662 ], [ "2025-06-18", 16.443990833386255, -0.011459335392566938 ], [ "2025-06-20", 16.41510298596427, -0.013195946181210005 ], [ "2025-06-23", 16.556394371424712, -0.004702127283987556 ], [ "2025-06-24", 16.714506906221224, 0.0 ], [ "2025-06-25", 16.723410191440628, 0.0 ], [ "2025-06-26", 16.840259658963866, 0.0 ], [ "2025-06-27", 16.898915326555485, 0.0 ], [ "2025-06-30", 16.977088022182127, 0.0 ], [ "2025-07-01", 16.966159232619663, -0.0006437375802130774 ], [ "2025-07-02", 17.020627932208225, 0.0 ], [ "2025-07-03", 17.11644277962371, 0.0 ], [ "2025-07-07", 17.00331421513403, -0.0066093501988833125 ], [ "2025-07-08", 16.99086713457198, -0.007336550395928065 ], [ "2025-07-09", 17.090069742179086, -0.0015408013092544914 ], [ "2025-07-10", 17.12699828764108, 0.0 ], [ "2025-07-11", 17.062993945251804, -0.003737043778153537 ], [ "2025-07-14", 17.087742315970388, -0.002292052057891514 ], [ "2025-07-15", 17.015888921336277, -0.0064873811767108824 ], [ "2025-07-16", 17.070860428772107, -0.003277740671550178 ], [ "2025-07-17", 17.153798624687845, 0.0 ], [ "2025-07-18", 17.15291667972504, -5.141397436814188e-05 ], [ "2025-07-21", 17.190804595874674, 0.0 ], [ "2025-07-22", 17.202370465460362, 0.0 ], [ "2025-07-23", 17.307946089783215, 0.0 ], [ "2025-07-24", 17.307590148283012, -2.0565207353717696e-05 ], [ "2025-07-25", 17.37433761892375, 0.0 ], [ "2025-07-28", 17.363362220544946, -0.0006317016866789205 ], [ "2025-07-29", 17.34843563964918, -0.0014908182310421347 ], [ "2025-07-30", 17.319125179105868, -0.003177815524762595 ], [ "2025-07-31", 17.269629513610255, -0.006026595523241696 ], [ "2025-08-01", 17.08095306558712, -0.01688608566102001 ], [ "2025-08-04", 17.29288895794872, -0.00468787143207805 ], [ "2025-08-05", 17.220186259292483, -0.008872358936053426 ], [ "2025-08-06", 17.323159699592996, -0.0029456040542813478 ], [ "2025-08-07", 17.309014000695992, -0.0037597760363887733 ], [ "2025-08-08", 17.409215456077913, 0.0 ], [ "2025-08-11", 17.382661986356524, -0.001525253667425841 ], [ "2025-08-12", 17.530420672338064, 0.0 ], [ "2025-08-13", 17.590913841857713, 0.0 ], [ "2025-08-14", 17.58106641858058, -0.0005598016888526125 ], [ "2025-08-15", 17.541107746220806, -0.002831353509241352 ], [ "2025-08-18", 17.53479612439923, -0.003190153619248126 ], [ "2025-08-19", 17.46689595966391, -0.007050110261963893 ], [ "2025-08-20", 17.434653780032466, -0.008882998531515973 ], [ "2025-08-21", 17.368424881039534, -0.012647947845026986 ], [ "2025-08-22", 17.601565489577606, 0.0 ], [ "2025-08-25", 17.532436861755954, -0.003927413607760277 ], [ "2025-08-26", 17.600436113832078, -6.416336922965282e-05 ], [ "2025-08-27", 17.639158287636672, 0.0 ], [ "2025-08-28", 17.69730414246146, 0.0 ], [ "2025-08-29", 17.609546953330156, -0.004958788549084492 ], [ "2025-09-02", 17.49422141727544, -0.011475348084161507 ], [ "2025-09-03", 17.582172830042616, -0.006505584776757334 ], [ "2025-09-04", 17.715554565665645, 0.0 ], [ "2025-09-05", 17.691596273390818, -0.0013523873715621804 ], [ "2025-09-08", 17.737331530302672, 0.0 ], [ "2025-09-09", 17.76174159376882, 0.0 ], [ "2025-09-10", 17.812358464598468, 0.0 ], [ "2025-09-11", 17.936390808008383, 0.0 ], [ "2025-09-12", 17.921352317768996, -0.0008384345769647528 ], [ "2025-09-15", 18.00375184127846, 0.0 ], [ "2025-09-16", 17.986038666513274, -0.0009838601932168345 ], [ "2025-09-17", 17.960433173854817, -0.002406091119536824 ], [ "2025-09-18", 18.01611736170937, 0.0 ], [ "2025-09-19", 18.08640537542591, 0.0 ], [ "2025-09-22", 18.149435801211403, 0.0 ], [ "2025-09-23", 18.07967535708023, -0.003843670122600562 ], [ "2025-09-24", 18.02389877584544, -0.006916855528786514 ], [ "2025-09-25", 17.949330838500558, -0.011025409544548448 ], [ "2025-09-26", 18.030197042608336, -0.00656983279861012 ], [ "2025-09-29", 18.081219539953313, -0.003758588531635576 ], [ "2025-09-30", 18.134594041906446, -0.0008177532055275716 ], [ "2025-10-01", 18.19549932156175, 0.0 ], [ "2025-10-02", 18.216040060360648, 0.0 ], [ "2025-10-03", 18.208707360672648, -0.00040254081917379114 ], [ "2025-10-06", 18.250572335725124, 0.0 ], [ "2025-10-07", 18.205245472831106, -0.0024835858328284832 ], [ "2025-10-08", 18.29303173073519, 0.0 ], [ "2025-10-09", 18.247872235629785, -0.0024686719932558443 ], [ "2025-10-10", 17.87464103656763, -0.022871588500259166 ], [ "2025-10-13", 18.095088655922254, -0.010820681761589124 ], [ "2025-10-14", 18.08678216534089, -0.011274761255006704 ], [ "2025-10-15", 18.14679523975198, -0.007994109075835087 ], [ "2025-10-16", 18.06483324546266, -0.012474612662980444 ], [ "2025-10-17", 18.140643883344868, -0.008330376814155271 ], [ "2025-10-20", 18.296245511698082, 0.0 ], [ "2025-10-21", 18.302769371569415, 0.0 ], [ "2025-10-22", 18.227387718416367, -0.004118592745322003 ], [ "2025-10-23", 18.30178671592892, -5.3688904697812845e-05 ], [ "2025-10-24", 18.424916042766267, 0.0 ], [ "2025-10-27", 18.59920952804323, 0.0 ], [ "2025-10-28", 18.642281015375396, 0.0 ], [ "2025-10-29", 18.625884675088958, -0.0008795243603996195 ], [ "2025-10-30", 18.4557275049113, -0.010007010961278429 ], [ "2025-10-31", 18.505870509598534, -0.007317264752331298 ], [ "2025-11-03", 18.532357897177416, -0.005896441433712929 ], [ "2025-11-04", 18.361390814444903, -0.015067372962505265 ], [ "2025-11-05", 18.394389955486933, -0.013297249391531651 ], [ "2025-11-06", 18.255675438330318, -0.020738104780537392 ], [ "2025-11-07", 18.27152429411031, -0.019887948312725223 ], [ "2025-11-10", 18.493481327792928, -0.007981839103259114 ], [ "2025-11-11", 18.53886035195712, -0.005547639976727026 ], [ "2025-11-12", 18.547869244940465, -0.005064389403692804 ], [ "2025-11-13", 18.291251182933827, -0.018829768318160967 ], [ "2025-11-14", 18.282700494011518, -0.01928844013601716 ], [ "2025-11-17", 18.151237190404903, -0.026340329521129968 ], [ "2025-11-18", 18.03622440101779, -0.03250978857457165 ], [ "2025-11-19", 18.08880468688114, -0.02968930293657579 ], [ "2025-11-20", 17.878724295170244, -0.04095833120289316 ], [ "2025-11-21", 18.03196219253559, -0.032738419849826284 ], [ "2025-11-24", 18.248017054749337, -0.021148911997458164 ], [ "2025-11-25", 18.394006077816442, -0.013317841167300615 ], [ "2025-11-26", 18.498107023300527, -0.007733709837114855 ], [ "2025-11-28", 18.571980437183395, -0.003771028777756258 ], [ "2025-12-01", 18.484285013935697, -0.00847514321393339 ], [ "2025-12-02", 18.51474142057109, -0.006841415741942414 ], [ "2025-12-03", 18.573702062923363, -0.003678678182968631 ], [ "2025-12-04", 18.573133523277, -0.0037091755049376562 ], [ "2025-12-05", 18.593781158238055, -0.0026016053023414365 ], [ "2025-12-08", 18.541346045835187, -0.0054143036175112735 ], [ "2025-12-09", 18.523172545684904, -0.006389157506651477 ], [ "2025-12-10", 18.633527815940383, -0.0004695347864240862 ], [ "2025-12-11", 18.66870937457121, 0.0 ], [ "2025-12-12", 18.49762119582334, -0.009164435275901495 ], [ "2025-12-15", 18.4782686067376, -0.010201067680287057 ], [ "2025-12-16", 18.44811234220078, -0.011816405084269399 ], [ "2025-12-17", 18.28487280505059, -0.020560423423991336 ], [ "2025-12-18", 18.404682312835117, -0.014142759225537427 ], [ "2025-12-19", 18.529732328314577, -0.007444384261824588 ], [ "2025-12-22", 18.618399520848374, -0.002694875832785937 ], [ "2025-12-23", 18.68515026793378, 0.0 ], [ "2025-12-24", 18.74750863008733, 0.0 ], [ "2025-12-26", 18.749425752523752, 0.0 ], [ "2025-12-29", 18.70111748308577, -0.0025765199465631605 ], [ "2025-12-30", 18.67896771025971, -0.003757877344833349 ], [ "2025-12-31", 18.555683717054347, -0.010333225029215964 ], [ "2026-01-02", 18.579916211434035, -0.009040785746032731 ], [ "2026-01-05", 18.69011009623138, -0.003163598558979297 ], [ "2026-01-06", 18.776359544177122, 0.0 ], [ "2026-01-07", 18.73482696233008, -0.0022119613628682755 ], [ "2026-01-08", 18.72207426362931, -0.002891150460774372 ], [ "2026-01-09", 18.825515626317614, 0.0 ], [ "2026-01-12", 18.844576290736065, 0.0 ], [ "2026-01-13", 18.818990648429175, -0.0013577191607894168 ], [ "2026-01-14", 18.75256604702652, -0.004882584903475706 ], [ "2026-01-15", 18.785712859825693, -0.0031236271913053226 ], [ "2026-01-16", 18.758768283536806, -0.00455345908952276 ], [ "2026-01-20", 18.43780817925334, -0.02158542092998339 ], [ "2026-01-21", 18.617577777942234, -0.012045827366541695 ], [ "2026-01-22", 18.695055487581307, -0.007934421068849451 ], [ "2026-01-23", 18.70668966662977, -0.007317045603942751 ], [ "2026-01-26", 18.788236777789884, -0.002989693802448512 ], [ "2026-01-27", 18.844009461291847, -3.00791822258617e-05 ], [ "2026-01-28", 18.839388673969076, -0.0002752843410727124 ], [ "2026-01-29", 18.81324536300908, -0.001662596560602192 ], [ "2026-01-30", 18.765898545332437, -0.004175086995312549 ], [ "2026-02-02", 18.833103802191424, -0.0006087952505613448 ], [ "2026-02-03", 18.708958274791108, -0.0071966603999277234 ], [ "2026-02-04", 18.635655661703023, -0.011086512416612182 ], [ "2026-02-05", 18.471490653738226, -0.019798037973464355 ], [ "2026-02-06", 18.753750837544757, -0.004819713205011511 ], [ "2026-02-09", 18.826835446567358, -0.0009414297193526266 ], [ "2026-02-10", 18.80353509173185, -0.0021778785774234644 ], [ "2026-02-11", 18.789497153379376, -0.0029228111318038152 ], [ "2026-02-12", 18.580475601344535, -0.014014679094767502 ], [ "2026-02-13", 18.6057645548695, -0.01267270392192188 ], [ "2026-02-17", 18.629257041217727, -0.011426059477080863 ], [ "2026-02-18", 18.69612255304001, -0.007877796529128345 ], [ "2026-02-19", 18.660344546727963, -0.00977638027864125 ], [ "2026-02-20", 18.76782033945762, -0.004073105709263225 ], [ "2026-02-23", 18.62866000222472, -0.0114577417491466 ], [ "2026-02-24", 18.735569526779436, -0.005784516577866272 ], [ "2026-02-25", 18.858372649269516, 0.0 ], [ "2026-02-26", 18.7849521344481, -0.0038932582459206833 ], [ "2026-02-27", 18.728342896636008, -0.006895067514669395 ], [ "2026-03-02", 18.71519155270525, -0.007592441788438875 ], [ "2026-03-03", 18.578663243052564, -0.014832107277707562 ], [ "2026-03-04", 18.676033379793324, -0.009668876146810779 ], [ "2026-03-05", 18.58104198312534, -0.014705970197005258 ], [ "2026-03-06", 18.383423101997924, -0.025185075939730628 ], [ "2026-03-09", 18.52369329123686, -0.017746990382312755 ], [ "2026-03-10", 18.488036386115652, -0.01963776355687874 ], [ "2026-03-11", 18.452674579441304, -0.021512888591896928 ], [ "2026-03-12", 18.216215111494765, -0.03405158810453479 ], [ "2026-03-13", 18.129939640178605, -0.03862650413364943 ], [ "2026-03-16", 18.29375789590488, -0.029939738908834612 ], [ "2026-03-17", 18.338734351865615, -0.027554779358124004 ], [ "2026-03-18", 18.11722672384274, -0.03930062997538031 ], [ "2026-03-19", 18.081191103332472, -0.04121148523211249 ], [ "2026-03-20", 17.841516425307663, -0.05392067719062921 ], [ "2026-03-23", 18.002317476080304, -0.04539390482467587 ], [ "2026-03-24", 17.94186683337838, -0.04859941167440218 ], [ "2026-03-25", 18.04076192624226, -0.04335531693180983 ], [ "2026-03-26", 17.754135488636877, -0.05855421255955573 ], [ "2026-03-27", 17.513248387470266, -0.07132769549186702 ], [ "2026-03-30", 17.492285064046854, -0.0724393143899178 ], [ "2026-03-31", 17.90168263036593, -0.05073025317169366 ], [ "2026-04-01", 18.006046947224807, -0.045196142737041756 ], [ "2026-04-02", 18.027343661438575, -0.04406684517728687 ], [ "2026-04-06", 18.0860745377869, -0.040952532111116824 ], [ "2026-04-07", 18.101528490901607, -0.040133057737472666 ], [ "2026-04-08", 18.47876429546958, -0.020129433268709862 ], [ "2026-04-09", 18.563409355401056, -0.015640972811081122 ], [ "2026-04-10", 18.54746156265604, -0.016486633942166762 ], [ "2026-04-13", 18.70144875469635, -0.008321179005827073 ], [ "2026-04-14", 18.89705077176337, 0.0 ], [ "2026-04-15", 19.00964028572105, 0.0 ], [ "2026-04-16", 19.041041848541017, 0.0 ], [ "2026-04-17", 19.247224440932442, 0.0 ], [ "2026-04-20", 19.21258800431462, -0.0017995548773338532 ], [ "2026-04-21", 19.09464968031314, -0.007927104559285247 ], [ "2026-04-22", 19.255254580637512, 0.0 ], [ "2026-04-23", 19.188876306621545, -0.0034472810389489794 ], [ "2026-04-24", 19.316813457049026, 0.0 ], [ "2026-04-27", 19.335546650804858, 0.0 ], [ "2026-04-28", 19.255600938086587, -0.00413464972891997 ], [ "2026-04-29", 19.236164301314307, -0.0051398779297721076 ], [ "2026-04-30", 19.398694883417576, 0.0 ], [ "2026-05-01", 19.445323530650988, 0.0 ], [ "2026-05-04", 19.373966257590595, -0.0036696367097166505 ], [ "2026-05-05", 19.504024485033373, 0.0 ], [ "2026-05-06", 19.740438655590786, 0.0 ], [ "2026-05-07", 19.679965072083295, -0.003063436662303576 ], [ "2026-05-08", 19.820584582209214, 0.0 ], [ "2026-05-11", 19.843690367800573, 0.0 ], [ "2026-05-12", 19.80636930350327, -0.0018807521990900078 ], [ "2026-05-13", 19.895497086803825, 0.0 ], [ "2026-05-14", 20.019493222005142, 0.0 ], [ "2026-05-15", 19.79444721453165, -0.01124134387308684 ], [ "2026-05-18", 19.781582524007405, -0.011883952074082882 ], [ "2026-05-19", 19.66061216546811, -0.017926580486191113 ], [ "2026-05-20", 19.84878742705121, -0.008526978833125254 ], [ "2026-05-21", 19.8829753767456, -0.006819245809353669 ], [ "2026-05-22", 19.94927892724208, -0.0035072963128698342 ], [ "2026-05-26", 20.072540435938425, 0.0 ], [ "2026-05-27", 20.071379001485777, -5.786185641798447e-05 ], [ "2026-05-28", 20.169762095465664, 0.0 ], [ "2026-05-29", 20.214854519620946, 0.0 ], [ "2026-06-01", 20.25220021727456, 0.0 ], [ "2026-06-02", 20.27721425478761, 0.0 ], [ "2026-06-03", 20.153026138450844, -0.0061245156645440835 ], [ "2026-06-04", 20.219073900986857, -0.002867275211979603 ], [ "2026-06-05", 19.780114006574255, -0.02451521407068946 ], [ "2026-06-08", 19.811496986967114, -0.022967517232330592 ], [ "2026-06-09", 19.776304611830053, -0.02470307985424014 ], [ "2026-06-10", 19.524174865767222, -0.03713722109744877 ], [ "2026-06-11", 19.815534213009855, -0.022768415620441962 ], [ "2026-06-12", 19.893907089372068, -0.018903344443630288 ], [ "2026-06-15", 20.177661336227256, -0.004909595436012437 ], [ "2026-06-16", 20.091828957495984, -0.00914254270642001 ], [ "2026-06-17", 19.870155732802772, -0.020074676771180577 ], [ "2026-06-18", 20.049345322864188, -0.011237684282475846 ], [ "2026-06-22", 19.983542352580464, -0.014482852452861295 ], [ "2026-06-23", 19.75714362368774, -0.02564803155724793 ], [ "2026-06-24", 19.77606780128695, -0.024714758506945045 ], [ "2026-06-25", 19.80135072479024, -0.023467894752111418 ], [ "2026-06-26", 19.69792074781094, -0.028568692903163107 ], [ "2026-06-29", 19.956466650478283, -0.015818129664117664 ], [ "2026-06-30", 20.059010877097847, -0.010761013566656041 ], [ "2026-07-01", 20.02751419863841, -0.012314317588780321 ], [ "2026-07-02", 20.010286163464045, -0.013163942934643513 ], [ "2026-07-06", 20.15251793389909, -0.006149578503323094 ], [ "2026-07-07", 20.055373424693165, -0.01094039976630734 ], [ "2026-07-08", 19.997648176123302, -0.013787203466486986 ], [ "2026-07-09", 20.14175531437484, -0.006680352572631332 ], [ "2026-07-10", 20.207973831471907, -0.0034146911131717195 ], [ "2026-07-13", 20.069297560790726, -0.010253710957746187 ], [ "2026-07-14", 20.13752430701524, -0.006889010789013383 ], [ "2026-07-15", 20.21134964693037, -0.003248207916020207 ], [ "2026-07-16", 20.120905790848926, -0.0077085768278932765 ], [ "2026-07-17", 19.96634900163044, -0.015330767296290237 ], [ "2026-07-20", 19.92779600221026, -0.017232063940679 ], [ "2026-07-21", 20.05102402604939, -0.01115489661923419 ], [ "2026-07-22", 20.023389762180507, -0.012517720107789065 ], [ "2026-07-23", 19.814407356234074, -0.02282398818389275 ], [ "2026-07-24", 19.8381842157059, -0.021651398144005407 ], [ "2026-07-27", 19.85226367920489, -0.020957049141125728 ], [ "2026-07-28", 19.9022149172425, -0.018493631957189005 ], [ "2026-07-29", 19.64064213821702, -0.031393469959527964 ], [ "2026-07-30", 19.905154869969554, -0.018348643957845856 ], [ "2026-07-31", 20.008840440036067, -0.013235240865898334 ], [ "2026-08-03", 20.24489818664877, -0.0015937134032704137 ], [ "2026-08-04", 20.55611431204446, 0.0 ], [ "2026-08-05", 20.52571946373385, -0.001478628103016577 ], [ "2026-08-06", 20.48380179531287, -0.0035178105956152894 ], [ "2026-08-07", 20.593998035105678, 0.0 ], [ "2026-08-10", 20.57133882090299, -0.0011002824300585523 ], [ "2026-08-11", 20.523185309459528, -0.0034385127902526458 ], [ "2026-08-12", 20.56842040319504, -0.0012419944814520134 ], [ "2026-08-13", 20.69858900344242, 0.0 ], [ "2026-08-14", 20.65435441964064, -0.0021370820877898433 ], [ "2026-08-17", 20.567086420368554, -0.006353214852084732 ], [ "2026-08-18", 20.459159138622137, -0.011567448620795506 ], [ "2026-08-19", 20.51310884999981, -0.0089610047048021 ], [ "2026-08-20", 20.358291481457186, -0.01644061447515288 ], [ "2026-08-21", 20.417341190464683, -0.013587777066879525 ], [ "2026-08-24", 20.37735988515099, -0.015519372757148098 ], [ "2026-08-25", 20.4512533389685, -0.011949397344562351 ], [ "2026-08-26", 20.44667817388209, -0.012170434879326009 ], [ "2026-08-27", 20.550322368929486, -0.007163127616490073 ], [ "2026-08-28", 20.49639963255628, -0.009768268303337768 ], [ "2026-08-31", 20.442372367408268, -0.012378459033682954 ], [ "2026-09-01", 20.316011696442263, -0.018483255401444576 ], [ "2026-09-02", 20.391660709360806, -0.014828464589087154 ], [ "2026-09-03", 20.566987466358817, -0.006357995564901464 ], [ "2026-09-04", 20.502077897351626, -0.009493937294861698 ], [ "2026-09-08", 20.40784965399398, -0.014046336656092229 ], [ "2026-09-09", 20.32020157990905, -0.018280831774109885 ], [ "2026-09-10", 20.19115832581081, -0.024515230364118956 ], [ "2026-09-11", 20.321504864817356, -0.018217866858574405 ], [ "2026-09-14", 20.245214802790596, -0.021903628337971437 ], [ "2026-09-15", 20.165895679466423, -0.025735731256241956 ], [ "2026-09-16", 20.09065834155834, -0.029370633031216675 ], [ "2026-09-17", 20.296027055639666, -0.019448762799039288 ], [ "2026-09-18", 20.29712225744825, -0.019395850892416022 ], [ "2026-09-21", 20.565182338456392, -0.006445205755998273 ], [ "2026-09-22", 20.563056411961025, -0.006547914520108389 ], [ "2026-09-23", 20.40113619361534, -0.014370680522117318 ], [ "2026-09-24", 20.365612368166143, -0.016086924341601305 ], [ "2026-09-25", 20.468481538024403, -0.011117060461452222 ], [ "2026-09-28", 20.324972996637058, -0.0180503128374222 ], [ "2026-09-29", 20.291284629928324, -0.019677881108048356 ], [ "2026-09-30", 20.251527358251508, -0.021598653179526472 ], [ "2026-10-01", 20.294429454849308, -0.019525946842361974 ], [ "2026-10-02", 20.402927119390217, -0.01428415647090886 ], [ "2026-10-05", 20.50714258744472, -0.00924924959695872 ], [ "2026-10-06", 20.606922916555494, -0.004428615248685874 ], [ "2026-10-07", 20.566547103141623, -0.006379270600466502 ], [ "2026-10-08", 20.512250856516694, -0.009002456490862176 ], [ "2026-10-09", 20.608448098140116, -0.004354929956206899 ], [ "2026-10-12", 20.599842365551275, -0.004770694170251111 ], [ "2026-10-13", 20.60295779681763, -0.004620179984678452 ], [ "2026-10-14", 20.4322263266649, -0.012868639342190069 ], [ "2026-10-15", 20.50794314495164, -0.009210572684885676 ], [ "2026-10-16", 20.329885718295024, -0.017812967110273914 ] ], "full|SPY_60_40": [ [ "1995-02-06", 1.0026236894491478, 0.0 ], [ "1995-02-07", 1.0029522576205083, 0.0 ], [ "1995-02-08", 1.00278510158961, -0.00016666399584641667 ], [ "1995-02-09", 1.0016294224713311, -0.0013189412946889023 ], [ "1995-02-10", 1.0022874668795112, -0.0006628338846101922 ], [ "1995-02-13", 1.0027773336708032, -0.00017440904926036005 ], [ "1995-02-14", 1.0068904475299478, 0.0 ], [ "1995-02-15", 1.0115897167621104, 0.0 ], [ "1995-02-16", 1.0113616460942019, -0.0002254576772868777 ], [ "1995-02-17", 1.009126565047263, -0.002434931547872443 ], [ "1995-02-21", 1.0091973391068052, -0.002364968342069229 ], [ "1995-02-22", 1.014918125216339, 0.0 ], [ "1995-02-23", 1.016559736713516, 0.0 ], [ "1995-02-24", 1.0184548295171123, 0.0 ], [ "1995-02-27", 1.016300339725252, -0.0021154495314061883 ], [ "1995-02-28", 1.021577558744106, 0.0 ], [ "1995-03-01", 1.0182727905630524, -0.0032349655224576113 ], [ "1995-03-02", 1.0165641622083605, -0.004907504567650101 ], [ "1995-03-03", 1.015121388545088, -0.006319804251529337 ], [ "1995-03-06", 1.0140997696328007, -0.007319844731611291 ], [ "1995-03-07", 1.0102991780601418, -0.011040160962256795 ], [ "1995-03-08", 1.0123939807506939, -0.008989604278995866 ], [ "1995-03-09", 1.013996181646017, -0.007421244753466727 ], [ "1995-03-10", 1.025243843317614, 0.0 ], [ "1995-03-13", 1.0265096915493852, 0.0 ], [ "1995-03-14", 1.033866637479287, 0.0 ], [ "1995-03-15", 1.032381782971562, -0.001436214743659181 ], [ "1995-03-16", 1.0366307085837818, 0.0 ], [ "1995-03-17", 1.035111820847273, -0.0014652158419886652 ], [ "1995-03-20", 1.0353480639241899, -0.00123732072470073 ], [ "1995-03-21", 1.0343886901914081, -0.0021627937256814 ], [ "1995-03-22", 1.033175599742898, -0.0033330180287676203 ], [ "1995-03-23", 1.033254990008543, -0.0032564331225056753 ], [ "1995-03-24", 1.0458726582844275, 0.0 ], [ "1995-03-27", 1.0487259020552762, 0.0 ], [ "1995-03-28", 1.0459330135922622, -0.002663125281391898 ], [ "1995-03-29", 1.0460121783430019, -0.002587638683240301 ], [ "1995-03-30", 1.0440012902347307, -0.004505096909770523 ], [ "1995-03-31", 1.0419914611390395, -0.006421545327562339 ], [ "1995-04-03", 1.045341478903924, -0.003227176085495276 ], [ "1995-04-04", 1.049070618190757, 0.0 ], [ "1995-04-05", 1.0491504067975594, 0.0 ], [ "1995-04-06", 1.0531445266244743, 0.0 ], [ "1995-04-07", 1.0526962739053927, -0.0004256326722016368 ], [ "1995-04-10", 1.052672036560283, -0.00044864693519863774 ], [ "1995-04-11", 1.0519816748761766, -0.0011041710979829977 ], [ "1995-04-12", 1.0544173024783472, 0.0 ], [ "1995-04-13", 1.0599788621064405, 0.0 ], [ "1995-04-17", 1.0553449002218265, -0.004371749334137864 ], [ "1995-04-18", 1.053862583575324, -0.005770189151661054 ], [ "1995-04-19", 1.051848524872008, -0.00767028242268486 ], [ "1995-04-20", 1.0545540272718295, -0.005117870769451582 ], [ "1995-04-21", 1.0580238319165387, -0.00184440488371318 ], [ "1995-04-24", 1.0660706204184027, 0.0 ], [ "1995-04-25", 1.0645882534433153, -0.0013904960390950238 ], [ "1995-04-26", 1.0646676440264877, -0.0013160257538702425 ], [ "1995-04-27", 1.0655077538185085, -0.0005279824704983449 ], [ "1995-04-28", 1.0663504168394333, 0.0 ], [ "1995-05-01", 1.0644922034785416, -0.001742591676757943 ], [ "1995-05-02", 1.0659177062820873, -0.00040578645679023584 ], [ "1995-05-03", 1.07746508828064, 0.0 ], [ "1995-05-04", 1.0805512505234112, 0.0 ], [ "1995-05-05", 1.0850624822391923, 0.0 ], [ "1995-05-08", 1.0881179461483257, 0.0 ], [ "1995-05-09", 1.090723063504081, 0.0 ], [ "1995-05-10", 1.0909417110012487, 0.0 ], [ "1995-05-11", 1.0920085035743412, 0.0 ], [ "1995-05-12", 1.09236735948731, 0.0 ], [ "1995-05-15", 1.0971093669694967, 0.0 ], [ "1995-05-16", 1.0986022442002827, 0.0 ], [ "1995-05-17", 1.0982671987092056, -0.000304974337023145 ], [ "1995-05-18", 1.0852186432091313, -0.012182389997659193 ], [ "1995-05-19", 1.0868467299476057, -0.01070042803456528 ], [ "1995-05-22", 1.092715924506248, -0.005358008073540366 ], [ "1995-05-23", 1.1006938787708365, 0.0 ], [ "1995-05-24", 1.1044866528962949, 0.0 ], [ "1995-05-25", 1.1060074608341357, 0.0 ], [ "1995-05-26", 1.0980430383685267, -0.007201056726690025 ], [ "1995-05-30", 1.1012559656592076, -0.004296078772691669 ], [ "1995-05-31", 1.1152838481644052, 0.0 ], [ "1995-06-01", 1.116759192917862, 0.0 ], [ "1995-06-02", 1.119757806592172, 0.0 ], [ "1995-06-05", 1.1252676891840296, 0.0 ], [ "1995-06-06", 1.123773696480704, -0.0013276775985713307 ], [ "1995-06-07", 1.1171867248835277, -0.00718137060023627 ], [ "1995-06-08", 1.11511099282074, -0.009026026838693357 ], [ "1995-06-09", 1.1052835268423211, -0.017759474064522163 ], [ "1995-06-12", 1.1110687609826528, -0.012618267046904164 ], [ "1995-06-13", 1.1256327270337496, 0.0 ], [ "1995-06-14", 1.12384571647959, -0.0015875609434958804 ], [ "1995-06-15", 1.1261741283956936, 0.0 ], [ "1995-06-16", 1.1277824460896508, 0.0 ], [ "1995-06-19", 1.1382269995808252, 0.0 ], [ "1995-06-20", 1.1358425145254072, -0.002094911697136048 ], [ "1995-06-21", 1.1352214256957758, -0.002640575110374521 ], [ "1995-06-22", 1.1474116181525165, 0.0 ], [ "1995-06-23", 1.1453142490230068, -0.0018279134500021055 ], [ "1995-06-26", 1.1361719867107467, -0.009795640260177096 ], [ "1995-06-27", 1.133490127357245, -0.012132952617027515 ], [ "1995-06-28", 1.1381897046558744, -0.00803714495369201 ], [ "1995-06-29", 1.1329794939161455, -0.012577983356668931 ], [ "1995-06-30", 1.133514855540465, -0.012111401342115635 ], [ "1995-07-03", 1.1368702998527258, -0.009187041627453207 ], [ "1995-07-05", 1.1391767156783006, -0.007176938374979236 ], [ "1995-07-06", 1.1528096510474006, 0.0 ], [ "1995-07-07", 1.156310321763835, 0.0 ], [ "1995-07-10", 1.1565326188487453, 0.0 ], [ "1995-07-11", 1.1519742841175482, -0.003941380171131326 ], [ "1995-07-12", 1.16112247770948, 0.0 ], [ "1995-07-13", 1.1599351767584745, -0.0010225458328458892 ], [ "1995-07-14", 1.1566475780317447, -0.0038539428558499456 ], [ "1995-07-17", 1.1594736182692316, -0.0014200564297929263 ], [ "1995-07-18", 1.152410481657007, -0.007503081044179627 ], [ "1995-07-19", 1.1393865714163232, -0.018719736040279544 ], [ "1995-07-20", 1.1425884000998066, -0.015962207230916015 ], [ "1995-07-21", 1.1382102341639622, -0.019732839545675063 ], [ "1995-07-24", 1.1451491003791663, -0.013756841019755273 ], [ "1995-07-25", 1.1523462594148808, -0.007558391524649322 ], [ "1995-07-26", 1.150972839226503, -0.00874122986835879 ], [ "1995-07-27", 1.1571866188854236, -0.0033897016891969445 ], [ "1995-07-28", 1.1508361733843038, -0.008858931355344879 ], [ "1995-07-31", 1.1506649953781776, -0.009006355946128641 ], [ "1995-08-01", 1.1477742922884286, -0.011495932321784808 ], [ "1995-08-02", 1.1496407751330928, -0.009888450871295529 ], [ "1995-08-03", 1.145505002712506, -0.013450325264378837 ], [ "1995-08-04", 1.148009437820578, -0.011293416621104169 ], [ "1995-08-07", 1.1503788906551677, -0.009252759515521403 ], [ "1995-08-08", 1.1507569405983562, -0.00892716945035088 ], [ "1995-08-09", 1.150836844345852, -0.008858353499381133 ], [ "1995-08-10", 1.14819076004633, -0.01113725546736477 ], [ "1995-08-11", 1.1412976928854444, -0.017073810217801966 ], [ "1995-08-14", 1.147678026463449, -0.01157883987617958 ], [ "1995-08-15", 1.1468148161606808, -0.012322267308978119 ], [ "1995-08-16", 1.1508522598169946, -0.008845077147025204 ], [ "1995-08-17", 1.1485096855171695, -0.010862585501911437 ], [ "1995-08-18", 1.1485904585692501, -0.01079302087489642 ], [ "1995-08-21", 1.148186715102526, -0.011140739116920706 ], [ "1995-08-22", 1.148912306447471, -0.010515834028203108 ], [ "1995-08-23", 1.1450374991904078, -0.013852955935193534 ], [ "1995-08-24", 1.1496155742471348, -0.009910154771135438 ], [ "1995-08-25", 1.1563605574701992, -0.004101135177982718 ], [ "1995-08-28", 1.1562745318368406, -0.0041752235149239425 ], [ "1995-08-29", 1.1572817715857637, -0.003307752797355845 ], [ "1995-08-30", 1.1598053303016065, -0.0011343742224952935 ], [ "1995-08-31", 1.1614069108177019, 0.0 ], [ "1995-09-01", 1.1664126020915226, 0.0 ], [ "1995-09-05", 1.175676671807487, 0.0 ], [ "1995-09-06", 1.1760589770231142, 0.0 ], [ "1995-09-07", 1.176463663201674, 0.0 ], [ "1995-09-08", 1.1771770116247646, 0.0 ], [ "1995-09-11", 1.1805049952540543, 0.0 ], [ "1995-09-12", 1.1861136923208384, 0.0 ], [ "1995-09-13", 1.1886742223880065, 0.0 ], [ "1995-09-14", 1.1980094468930718, 0.0 ], [ "1995-09-15", 1.197935538097823, -6.169299869918099e-05 ], [ "1995-09-18", 1.1932108488489337, -0.004005475963969052 ], [ "1995-09-19", 1.1973191902743254, -0.0005761695957711144 ], [ "1995-09-20", 1.2017383437111204, 0.0 ], [ "1995-09-21", 1.1922133011911382, -0.007926053595467053 ], [ "1995-09-22", 1.1910729804924811, -0.008874946259685212 ], [ "1995-09-25", 1.191002866030425, -0.008933290459504528 ], [ "1995-09-26", 1.190474202728105, -0.009373205941178742 ], [ "1995-09-27", 1.1883909365709382, -0.011106749826225726 ], [ "1995-09-28", 1.1952981354714494, -0.005359076934986384 ], [ "1995-09-29", 1.1971687000405145, -0.0038025279750119045 ], [ "1995-10-02", 1.1949332391280234, -0.005662717361652914 ], [ "1995-10-03", 1.1956395907763486, -0.005074942450399078 ], [ "1995-10-04", 1.196032575797561, -0.004747928651372968 ], [ "1995-10-05", 1.1995394534862698, -0.0018297578972642503 ], [ "1995-10-06", 1.1996174885224424, -0.001764822766766816 ], [ "1995-10-09", 1.1937080085450367, -0.006682265909303542 ], [ "1995-10-10", 1.1934692920786618, -0.006880908540308983 ], [ "1995-10-11", 1.1959865562344567, -0.0047862228136130724 ], [ "1995-10-12", 1.201305153520478, -0.00036046964208924503 ], [ "1995-10-13", 1.2060994381371242, 0.0 ], [ "1995-10-16", 1.2032597941027827, -0.002354402916170284 ], [ "1995-10-17", 1.207944930805678, 0.0 ], [ "1995-10-18", 1.2089180858551662, 0.0 ], [ "1995-10-19", 1.2139232729931875, 0.0 ], [ "1995-10-20", 1.207476987121525, -0.005310291033277403 ], [ "1995-10-23", 1.2052219339710422, -0.007167948103252275 ], [ "1995-10-24", 1.2068899478117576, -0.005793879512737021 ], [ "1995-10-25", 1.2014629283923006, -0.010264524025610955 ], [ "1995-10-26", 1.1934831782813728, -0.016838045012033787 ], [ "1995-10-27", 1.2000230020223592, -0.011450699793038921 ], [ "1995-10-30", 1.2036477676516757, -0.00846470742436245 ], [ "1995-10-31", 1.2009729650512886, -0.01066814372045699 ], [ "1995-11-01", 1.208837499478705, -0.004189534567487496 ], [ "1995-11-02", 1.2154659773967262, 0.0 ], [ "1995-11-03", 1.2164531798934213, 0.0 ], [ "1995-11-06", 1.2129494689330758, -0.002880267829668992 ], [ "1995-11-07", 1.208976743814877, -0.006146094401429658 ], [ "1995-11-08", 1.219020611980549, 0.0 ], [ "1995-11-09", 1.2190521236820386, 0.0 ], [ "1995-11-10", 1.2181770450152918, -0.0007178353162650142 ], [ "1995-11-13", 1.2190421525788475, -8.179390361906513e-06 ], [ "1995-11-14", 1.2147913684520144, -0.0034951378593681692 ], [ "1995-11-15", 1.2201094718538787, 0.0 ], [ "1995-11-16", 1.2270570124182394, 0.0 ], [ "1995-11-17", 1.2305499748502204, 0.0 ], [ "1995-11-20", 1.2258144159905409, -0.0038483271353980664 ], [ "1995-11-21", 1.232404609406431, 0.0 ], [ "1995-11-22", 1.2290643280531324, -0.0027103771990169 ], [ "1995-11-24", 1.2329544581669198, 0.0 ], [ "1995-11-27", 1.2341464902849073, 0.0 ], [ "1995-11-28", 1.2419651411708035, 0.0 ], [ "1995-11-29", 1.2430076922727964, 0.0 ], [ "1995-11-30", 1.2444507763383397, 0.0 ], [ "1995-12-01", 1.2477005504520204, 0.0 ], [ "1995-12-04", 1.259800726986387, 0.0 ], [ "1995-12-05", 1.263807883678766, 0.0 ], [ "1995-12-06", 1.2647484827713105, 0.0 ], [ "1995-12-07", 1.2600889280334047, -0.003684174997147127 ], [ "1995-12-08", 1.261366902226745, -0.0026737178107979487 ], [ "1995-12-11", 1.2653283794941639, 0.0 ], [ "1995-12-12", 1.2635376114567776, -0.0014152595218817066 ], [ "1995-12-13", 1.267551269764693, 0.0 ], [ "1995-12-14", 1.261491398417463, -0.004780770207705176 ], [ "1995-12-15", 1.2613223416180763, -0.0049141429583143825 ], [ "1995-12-18", 1.2443563293375943, -0.01829901557465563 ], [ "1995-12-19", 1.2534668483828644, -0.011111520076377723 ], [ "1995-12-20", 1.2474783669947274, -0.01583596912312024 ], [ "1995-12-21", 1.2518541604454057, -0.012383806236256789 ], [ "1995-12-22", 1.2570105673773893, -0.008315799635671084 ], [ "1995-12-26", 1.2610700279212967, -0.005113198967170218 ], [ "1995-12-27", 1.2621505252091083, -0.004260770104066225 ], [ "1995-12-28", 1.2616905500554014, -0.004623654955100531 ], [ "1995-12-29", 1.2649964253122903, -0.0020155748436723187 ], [ "1996-01-02", 1.2723378375323, 0.0 ], [ "1996-01-03", 1.2746332461186887, 0.0 ], [ "1996-01-04", 1.2661697144994244, -0.006639974004315374 ], [ "1996-01-05", 1.2633590815360132, -0.008845026298353487 ], [ "1996-01-08", 1.2670097223896453, -0.005980954719529974 ], [ "1996-01-09", 1.2525242751653514, -0.017345358769402908 ], [ "1996-01-10", 1.2400056675297426, -0.02716669967175933 ], [ "1996-01-11", 1.2453763902731212, -0.022953156082077597 ], [ "1996-01-12", 1.2449071547122883, -0.023321289866647943 ], [ "1996-01-15", 1.2435941310066574, -0.02435140869465524 ], [ "1996-01-16", 1.255942195987493, -0.014663865224064043 ], [ "1996-01-17", 1.255632541258925, -0.014906801558504434 ], [ "1996-01-18", 1.2604957729911446, -0.011091404661374815 ], [ "1996-01-19", 1.2648599628251076, -0.007667525794844199 ], [ "1996-01-22", 1.2627043875044306, -0.009358659559980831 ], [ "1996-01-23", 1.262633660673453, -0.009414147545401708 ], [ "1996-01-24", 1.2702335152573612, -0.0034517622027551154 ], [ "1996-01-25", 1.2660673955868105, -0.006720247222455233 ], [ "1996-01-26", 1.2739990108028567, -0.0004975825930817468 ], [ "1996-01-29", 1.2759668093223535, 0.0 ], [ "1996-01-30", 1.284238820506749, 0.0 ], [ "1996-01-31", 1.2930484089024803, 0.0 ], [ "1996-02-01", 1.2951427590439946, 0.0 ], [ "1996-02-02", 1.2911392735308573, -0.0030911538401313665 ], [ "1996-02-05", 1.2960901096816544, 0.0 ], [ "1996-02-06", 1.3044704208402258, 0.0 ], [ "1996-02-07", 1.3098058518955191, 0.0 ], [ "1996-02-08", 1.3190222923786026, 0.0 ], [ "1996-02-09", 1.3191001864447935, 0.0 ], [ "1996-02-12", 1.3271531463094681, 0.0 ], [ "1996-02-13", 1.3267488772258396, -0.00030461374013446285 ], [ "1996-02-14", 1.3178214032133968, -0.007031398841965575 ], [ "1996-02-15", 1.3105674567608583, -0.012497193405848539 ], [ "1996-02-16", 1.305543579673842, -0.016282647331031685 ], [ "1996-02-20", 1.2882730353398881, -0.029295873711106646 ], [ "1996-02-21", 1.3000147572353433, -0.020448573813497628 ], [ "1996-02-22", 1.3142873296127262, -0.009694296948712378 ], [ "1996-02-23", 1.3111686294975153, -0.012044214231343497 ], [ "1996-02-26", 1.2978916822140414, -0.02204829501161687 ], [ "1996-02-27", 1.2932656226788848, -0.025533996377748336 ], [ "1996-02-28", 1.2886484178254363, -0.029013025807236636 ], [ "1996-02-29", 1.2804565128874092, -0.03518556509617021 ], [ "1996-03-01", 1.2973003533172598, -0.022493856926175115 ], [ "1996-03-04", 1.3044483187427092, -0.017107918275970135 ], [ "1996-03-05", 1.3106685062519026, -0.012421053367809076 ], [ "1996-03-06", 1.3001715044867916, -0.020330465928296793 ], [ "1996-03-07", 1.3040835325059752, -0.017382781985368134 ], [ "1996-03-08", 1.2672835182957465, -0.04511131829827353 ], [ "1996-03-11", 1.2791758291558706, -0.03615055073863349 ], [ "1996-03-12", 1.2722661354081257, -0.04135695345632984 ], [ "1996-03-13", 1.2771870296645558, -0.03764909632611546 ], [ "1996-03-14", 1.2814506031192752, -0.034436525518763306 ], [ "1996-03-15", 1.2771832290511385, -0.03765196005998661 ], [ "1996-03-18", 1.2935084641734387, -0.02535101712231791 ], [ "1996-03-19", 1.2927396732106278, -0.025930295380406476 ], [ "1996-03-20", 1.29361381524435, -0.02527163587592285 ], [ "1996-03-21", 1.2941733984215618, -0.024849994124352626 ], [ "1996-03-22", 1.294442865306384, -0.024646952835883695 ], [ "1996-03-25", 1.295178895848578, -0.02409235931045628 ], [ "1996-03-26", 1.3001234183812032, -0.020366698450309917 ], [ "1996-03-27", 1.2896781572790306, -0.02823712480707108 ], [ "1996-03-28", 1.2904784712208985, -0.027634094219310068 ], [ "1996-03-29", 1.2898473591041415, -0.028109632493481307 ], [ "1996-04-01", 1.3000795353176553, -0.02039976401148491 ], [ "1996-04-02", 1.3021910014873406, -0.01880878999649893 ], [ "1996-04-03", 1.3016008713221912, -0.01925344867571044 ], [ "1996-04-04", 1.2996642395458426, -0.020712686278946957 ], [ "1996-04-08", 1.2766160831083242, -0.03807930029904749 ], [ "1996-04-09", 1.2760069891323316, -0.038538248068328174 ], [ "1996-04-10", 1.2603660903764162, -0.05032354865659061 ], [ "1996-04-11", 1.2573364494542085, -0.052606360501352145 ], [ "1996-04-12", 1.2731016360819096, -0.040727409928435376 ], [ "1996-04-15", 1.2809944427576072, -0.034780238949979836 ], [ "1996-04-16", 1.2837381347592305, -0.032712887484737996 ], [ "1996-04-17", 1.2795170169069614, -0.03589346831220852 ], [ "1996-04-18", 1.2791236448325454, -0.03618987123715345 ], [ "1996-04-19", 1.2823504357777842, -0.03375850832006144 ], [ "1996-04-22", 1.2902441673323333, -0.02781064045228765 ], [ "1996-04-23", 1.2919945729530373, -0.026491722868758116 ], [ "1996-04-24", 1.287448613579663, -0.029917069360243076 ], [ "1996-04-25", 1.2908537252420706, -0.027351343112389515 ], [ "1996-04-26", 1.2945888268826433, -0.024536971876515712 ], [ "1996-04-29", 1.2932112184053999, -0.02557498959216087 ], [ "1996-04-30", 1.2895157406716016, -0.02835950450973057 ], [ "1996-05-01", 1.2904258904510253, -0.027673713437347924 ], [ "1996-05-02", 1.2716324715937284, -0.041834414415646726 ], [ "1996-05-03", 1.2686275317193045, -0.04409861420508321 ], [ "1996-05-06", 1.270203443649895, -0.04291117631596486 ], [ "1996-05-07", 1.2670154105688796, -0.04531333547135752 ], [ "1996-05-08", 1.2789098330663584, -0.036350976808715796 ], [ "1996-05-09", 1.2770437935625178, -0.03775702366097977 ], [ "1996-05-10", 1.2874695386497366, -0.029901302475967673 ], [ "1996-05-13", 1.300564387881166, -0.020034431220119497 ], [ "1996-05-14", 1.307075810312886, -0.015128122969389701 ], [ "1996-05-15", 1.307499916904562, -0.014808561814857346 ], [ "1996-05-16", 1.3074132809956798, -0.014873841326210724 ], [ "1996-05-17", 1.3135978105862636, -0.010213844393843319 ], [ "1996-05-20", 1.3193085894055054, -0.005910815135221403 ], [ "1996-05-21", 1.316922513309498, -0.007708705682098138 ], [ "1996-05-22", 1.3265526683287052, -0.00045245568111917933 ], [ "1996-05-23", 1.320545604214038, -0.00497873370063151 ], [ "1996-05-24", 1.324591582470509, -0.0019301192526893773 ], [ "1996-05-28", 1.3169023139665863, -0.0077239257363682645 ], [ "1996-05-29", 1.3077709031896767, -0.01460437566959727 ], [ "1996-05-30", 1.3119716279472384, -0.01143916088693031 ], [ "1996-05-31", 1.3038565292447477, -0.01755382725008292 ], [ "1996-06-03", 1.3049395443259182, -0.016737783461781564 ], [ "1996-06-04", 1.3112144166339736, -0.012009713965427937 ], [ "1996-06-05", 1.3199493395687298, -0.005428014664901726 ], [ "1996-06-06", 1.3162023830612712, -0.008251318454579715 ], [ "1996-06-07", 1.3106326437278597, -0.012448075512271117 ], [ "1996-06-10", 1.3066816419543634, -0.015425125888471558 ], [ "1996-06-11", 1.3061219604767493, -0.015846841708661907 ], [ "1996-06-12", 1.3034475626879702, -0.017861980501209018 ], [ "1996-06-13", 1.3041987252161733, -0.017295985137153358 ], [ "1996-06-14", 1.3033411801813164, -0.017942138926745343 ], [ "1996-06-17", 1.3038201101089608, -0.017581268797343785 ], [ "1996-06-18", 1.2970763197335513, -0.022662664561022283 ], [ "1996-06-19", 1.2991067682234452, -0.02113273676366134 ], [ "1996-06-20", 1.2985453937149734, -0.021555728269979202 ], [ "1996-06-21", 1.3048961308453362, -0.01677049519569307 ], [ "1996-06-24", 1.308785855725902, -0.013839616501412522 ], [ "1996-06-25", 1.3084055335262383, -0.014126186443036315 ], [ "1996-06-26", 1.3026238078704444, -0.01848267361399447 ], [ "1996-06-27", 1.3112596417484514, -0.011975637178884058 ], [ "1996-06-28", 1.3176516903695132, -0.007159276204390164 ], [ "1996-07-01", 1.3249526187998937, -0.0016580810705182358 ], [ "1996-07-02", 1.320087162937318, -0.00532416578433248 ], [ "1996-07-03", 1.3179116044640264, -0.006963432872189923 ], [ "1996-07-05", 1.2896769077148735, -0.028238066344346224 ], [ "1996-07-08", 1.2858838873884866, -0.031096078878117828 ], [ "1996-07-09", 1.292033286622888, -0.026462552407188977 ], [ "1996-07-10", 1.2967199584139006, -0.02293118015821738 ], [ "1996-07-11", 1.2822909695412572, -0.03380331568588235 ], [ "1996-07-12", 1.2840523506189987, -0.03247612817731216 ], [ "1996-07-15", 1.2609409009284347, -0.049890433191644545 ], [ "1996-07-16", 1.2641762815794104, -0.04745259799532786 ], [ "1996-07-17", 1.2734338058348702, -0.04047712249636004 ], [ "1996-07-18", 1.2890004124189296, -0.028747800505641075 ], [ "1996-07-19", 1.2811825141438011, -0.034638528562812465 ], [ "1996-07-22", 1.2735690388219592, -0.04037522544893557 ], [ "1996-07-23", 1.2661811401628493, -0.04594195200167295 ], [ "1996-07-24", 1.2639285610986646, -0.04763925353047438 ], [ "1996-07-25", 1.2713805955866893, -0.042024201108870174 ], [ "1996-07-26", 1.2765593871860714, -0.038122020253719247 ], [ "1996-07-29", 1.2653518117063693, -0.04656684480985118 ], [ "1996-07-30", 1.274135879042956, -0.03994811556898459 ], [ "1996-07-31", 1.2831318101185194, -0.03316974858053323 ], [ "1996-08-01", 1.3003481919266457, -0.020197333259813544 ], [ "1996-08-02", 1.321667582044145, -0.004133331771527082 ], [ "1996-08-05", 1.316748566343375, -0.007839773424058949 ], [ "1996-08-06", 1.3195181378244918, -0.00575292196398558 ], [ "1996-08-07", 1.3207812993098458, -0.004801139203370108 ], [ "1996-08-08", 1.3205380821868085, -0.004984401492062029 ], [ "1996-08-09", 1.3196246149368895, -0.0056726922537265745 ], [ "1996-08-12", 1.3262598387572435, -0.0006731005797701028 ], [ "1996-08-13", 1.3161312731007209, -0.008304899279632294 ], [ "1996-08-14", 1.3189022352730277, -0.00621699994411673 ], [ "1996-08-15", 1.3161541461177624, -0.008287664631841163 ], [ "1996-08-16", 1.3257786855877787, -0.0010356459053060263 ], [ "1996-08-19", 1.3250499579928285, -0.001584736714438817 ], [ "1996-08-20", 1.3251414535062196, -0.0015157955273229495 ], [ "1996-08-21", 1.3215525396039778, -0.00422001539239425 ], [ "1996-08-22", 1.3288451584007985, 0.0 ], [ "1996-08-23", 1.321102201772551, -0.0058268313499864055 ], [ "1996-08-26", 1.3142329838439881, -0.010996145385663625 ], [ "1996-08-27", 1.3179940996756927, -0.008165781134473638 ], [ "1996-08-28", 1.3162530563526342, -0.009475973907538071 ], [ "1996-08-29", 1.3065276386820956, -0.016794672861329407 ], [ "1996-08-30", 1.295850494261263, -0.024829577720885898 ], [ "1996-09-03", 1.3019301484509316, -0.020254436553208244 ], [ "1996-09-04", 1.3013727470877194, -0.020673899543074525 ], [ "1996-09-05", 1.2911873092082857, -0.028338778942335274 ], [ "1996-09-06", 1.3045561569925161, -0.018278278138525228 ], [ "1996-09-09", 1.3151286930591874, -0.010322094530651138 ], [ "1996-09-10", 1.3139153086081754, -0.011235206523678376 ], [ "1996-09-11", 1.31700396764039, -0.008910888289391683 ], [ "1996-09-12", 1.3250490454387318, -0.0028567007510755804 ], [ "1996-09-13", 1.3417414597341892, 0.0 ], [ "1996-09-16", 1.3453503202676207, 0.0 ], [ "1996-09-17", 1.3412849332371732, -0.003021805524704324 ], [ "1996-09-18", 1.3392212661280547, -0.004555730984883377 ], [ "1996-09-19", 1.3409888027130061, -0.003241919586971953 ], [ "1996-09-20", 1.344474093514588, -0.0006513000664826185 ], [ "1996-09-23", 1.3454201620076314, 0.0 ], [ "1996-09-24", 1.3475054319673154, 0.0 ], [ "1996-09-25", 1.3496029791510067, 0.0 ], [ "1996-09-26", 1.3513762693885063, 0.0 ], [ "1996-09-27", 1.3523006816603027, 0.0 ], [ "1996-09-30", 1.3497348913129144, -0.0018973519589136068 ], [ "1996-10-01", 1.3566241158639853, 0.0 ], [ "1996-10-02", 1.3640188263757613, 0.0 ], [ "1996-10-03", 1.3626380642358682, -0.0010122749871143144 ], [ "1996-10-04", 1.379106783871657, 0.0 ], [ "1996-10-07", 1.377626625350623, -0.0010732733232438063 ], [ "1996-10-08", 1.37476860389891, -0.003145644719815155 ], [ "1996-10-09", 1.3682534693283281, -0.007869814484459114 ], [ "1996-10-10", 1.3647689013156548, -0.010396499186053343 ], [ "1996-10-11", 1.375826186979972, -0.002378783811413987 ], [ "1996-10-14", 1.3775898671407232, -0.0010999269590099559 ], [ "1996-10-15", 1.3758572781609013, -0.0023562393780945934 ], [ "1996-10-16", 1.3800319488099202, 0.0 ], [ "1996-10-17", 1.3851931044418146, 0.0 ], [ "1996-10-18", 1.390072186914839, 0.0 ], [ "1996-10-21", 1.3881744016582676, -0.0013652422330551195 ], [ "1996-10-22", 1.380952237749459, -0.006560773786590923 ], [ "1996-10-23", 1.384001672711817, -0.00436704961092349 ], [ "1996-10-24", 1.3763621778227275, -0.009862803688303168 ], [ "1996-10-25", 1.3775143110385466, -0.009033973914810534 ], [ "1996-10-28", 1.372666512061227, -0.012521417964805548 ], [ "1996-10-29", 1.3843409003974623, -0.004123013589745206 ], [ "1996-10-30", 1.381482083728335, -0.006179609424147192 ], [ "1996-10-31", 1.391513205391724, 0.0 ], [ "1996-11-01", 1.3883082397802884, -0.00230322328168886 ], [ "1996-11-04", 1.3937298401233855, 0.0 ], [ "1996-11-05", 1.402615785451247, 0.0 ], [ "1996-11-06", 1.418163074345137, 0.0 ], [ "1996-11-07", 1.4211891015707863, 0.0 ], [ "1996-11-08", 1.4245996253936197, 0.0 ], [ "1996-11-11", 1.424882551546484, 0.0 ], [ "1996-11-12", 1.425701389322146, 0.0 ], [ "1996-11-13", 1.4298394222478965, 0.0 ], [ "1996-11-14", 1.4376655344833857, 0.0 ], [ "1996-11-15", 1.4362776756486424, -0.0009653558504774118 ], [ "1996-11-18", 1.436188962241327, -0.0010270624193472466 ], [ "1996-11-19", 1.4447472199434055, 0.0 ], [ "1996-11-20", 1.4474241704348154, 0.0 ], [ "1996-11-21", 1.4456746414901984, -0.0012087188955062222 ], [ "1996-11-22", 1.4516526011038415, 0.0 ], [ "1996-11-25", 1.4644449365251426, 0.0 ], [ "1996-11-26", 1.4615956717795358, -0.0019456277764650087 ], [ "1996-11-27", 1.4598453990552933, -0.0031408060181239428 ], [ "1996-11-29", 1.4659598588774796, 0.0 ], [ "1996-12-02", 1.465448601672715, -0.00034875252665922396 ], [ "1996-12-03", 1.4518416388296225, -0.009630700296710537 ], [ "1996-12-04", 1.452908893835985, -0.008902675583141728 ], [ "1996-12-05", 1.4459138375364475, -0.013674331680801788 ], [ "1996-12-06", 1.438709008454775, -0.01858908363532641 ], [ "1996-12-09", 1.453913899129612, -0.008217114319277075 ], [ "1996-12-10", 1.4489106514607653, -0.011630064297783238 ], [ "1996-12-11", 1.4361250240506, -0.020351740633420046 ], [ "1996-12-12", 1.421006812064426, -0.030664582349120617 ], [ "1996-12-13", 1.4251645605293342, -0.027828387046957337 ], [ "1996-12-16", 1.413083384982298, -0.03606952371511074 ], [ "1996-12-17", 1.419300236564887, -0.03182871756687866 ], [ "1996-12-18", 1.4237029686191685, -0.02882540746420459 ], [ "1996-12-19", 1.4448839532988207, -0.01437686403964511 ], [ "1996-12-20", 1.4486365758007587, -0.011817024164621936 ], [ "1996-12-23", 1.4463951775140507, -0.013345987098453027 ], [ "1996-12-24", 1.4530183589361887, -0.008828004302382841 ], [ "1996-12-26", 1.4594092453549845, -0.004468480826965493 ], [ "1996-12-27", 1.4628409579711215, -0.002127548641574939 ], [ "1996-12-30", 1.455481864835578, -0.007147531345042979 ], [ "1996-12-31", 1.4350745001383682, -0.021068352282688663 ], [ "1997-01-02", 1.432665744721895, -0.022711477366835098 ], [ "1997-01-03", 1.4465492642619284, -0.0132408772982463 ], [ "1997-01-06", 1.4388633337432317, -0.018483811115398652 ], [ "1997-01-07", 1.4479972067112035, -0.012253167818681354 ], [ "1997-01-08", 1.4397456413752776, -0.017881947683257016 ], [ "1997-01-09", 1.448599616934715, -0.011842235541195345 ], [ "1997-01-10", 1.4547749158728953, -0.007629774401291534 ], [ "1997-01-13", 1.4536303462308093, -0.008410539055353938 ], [ "1997-01-14", 1.4690148083574313, 0.0 ], [ "1997-01-15", 1.466217316237897, -0.0019043321439775607 ], [ "1997-01-16", 1.4691815372900345, 0.0 ], [ "1997-01-17", 1.4740000770838988, 0.0 ], [ "1997-01-20", 1.4757521908693207, 0.0 ], [ "1997-01-21", 1.4845838002731144, 0.0 ], [ "1997-01-22", 1.4904431701071073, 0.0 ], [ "1997-01-23", 1.4760215180375347, -0.009676083166952454 ], [ "1997-01-24", 1.46305530891232, -0.018375649433731267 ], [ "1997-01-27", 1.4586270374005545, -0.02134676004068392 ], [ "1997-01-28", 1.4634620451737401, -0.01810275324447841 ], [ "1997-01-29", 1.472626770399097, -0.011953759838243205 ], [ "1997-01-30", 1.4850590714216843, -0.003612414611579018 ], [ "1997-01-31", 1.4866764154309213, -0.0025272715872254325 ], [ "1997-02-03", 1.4921281802753588, 0.0 ], [ "1997-02-04", 1.498693834855568, 0.0 ], [ "1997-02-05", 1.480954828604236, -0.011836310952090923 ], [ "1997-02-06", 1.4859764000979174, -0.008485678970499122 ], [ "1997-02-07", 1.5011994920580536, 0.0 ], [ "1997-02-10", 1.4929740316994136, -0.005479258687573485 ], [ "1997-02-11", 1.5030341930246383, 0.0 ], [ "1997-02-12", 1.5174940166845556, 0.0 ], [ "1997-02-13", 1.530289987341272, 0.0 ], [ "1997-02-14", 1.530543001096485, 0.0 ], [ "1997-02-18", 1.5380619986320692, 0.0 ], [ "1997-02-19", 1.5316852667761287, -0.0041459524138895976 ], [ "1997-02-20", 1.5172662548004885, -0.013520744839984444 ], [ "1997-02-21", 1.5181511153553267, -0.012945436071140848 ], [ "1997-02-24", 1.528665023592552, -0.0061096204495492135 ], [ "1997-02-25", 1.5283775522635779, -0.006296525352752047 ], [ "1997-02-26", 1.5137421446813737, -0.015812011461387887 ], [ "1997-02-27", 1.4988554914081038, -0.025490849691907735 ], [ "1997-02-28", 1.4968822919109903, -0.026773762538638612 ], [ "1997-03-03", 1.5035297323753076, -0.022451803820310312 ], [ "1997-03-04", 1.4971832117840118, -0.02657811381102604 ], [ "1997-03-05", 1.5129206201351857, -0.016346141130360037 ], [ "1997-03-06", 1.506575653666566, -0.020471440678923702 ], [ "1997-03-07", 1.517124106482447, -0.013613165248373638 ], [ "1997-03-10", 1.5277717825218924, -0.006690377968722183 ], [ "1997-03-11", 1.52180728420347, -0.0105683089778279 ], [ "1997-03-12", 1.5122326672587918, -0.016793426660466015 ], [ "1997-03-13", 1.4935445955535032, -0.028943828739127042 ], [ "1997-03-14", 1.499714750596781, -0.024932186133844847 ], [ "1997-03-17", 1.5010760752540282, -0.024047095247744066 ], [ "1997-03-18", 1.4912350249365351, -0.03044543960983448 ], [ "1997-03-19", 1.487741393549249, -0.03271688990923294 ], [ "1997-03-20", 1.4832064081542782, -0.035665396145655226 ], [ "1997-03-21", 1.4885336915235405, -0.03220176244688344 ], [ "1997-03-24", 1.501025026262013, -0.024080285712147043 ], [ "1997-03-25", 1.4914345797760684, -0.030315695269417353 ], [ "1997-03-26", 1.4939318306501645, -0.028692060541872455 ], [ "1997-03-27", 1.466035229530918, -0.04682956159453311 ], [ "1997-03-31", 1.447178848445351, -0.05908939318931772 ], [ "1997-04-01", 1.4538063888362664, -0.05478037287881665 ], [ "1997-04-02", 1.438789159248928, -0.0645441077612171 ], [ "1997-04-03", 1.4439585242646247, -0.06118314765668664 ], [ "1997-04-04", 1.4533899056683737, -0.055051157260891714 ], [ "1997-04-07", 1.4584332570766823, -0.05177212727848912 ], [ "1997-04-08", 1.4642752608435052, -0.04797383841105807 ], [ "1997-04-09", 1.4557316976894805, -0.05352859703692836 ], [ "1997-04-10", 1.452955305409913, -0.05533372081089638 ], [ "1997-04-11", 1.4231016048572476, -0.0747436669503998 ], [ "1997-04-14", 1.4349595395526, -0.06703400719292651 ], [ "1997-04-15", 1.4531531527036403, -0.05520508666357116 ], [ "1997-04-16", 1.4626149454143438, -0.049053323783324054 ], [ "1997-04-17", 1.461314908230334, -0.04989856746346566 ], [ "1997-04-18", 1.4650461261914764, -0.04747264577470345 ], [ "1997-04-21", 1.458487722892525, -0.051736715301669456 ], [ "1997-04-22", 1.4798911127813683, -0.037820897923774965 ], [ "1997-04-23", 1.4781456524572936, -0.03895574185440143 ], [ "1997-04-24", 1.4724524850338367, -0.04265726196771302 ], [ "1997-04-25", 1.4620998368783864, -0.04938823130747816 ], [ "1997-04-28", 1.4718096248056165, -0.043075229662638215 ], [ "1997-04-29", 1.5063141295913849, -0.02064147548598194 ], [ "1997-04-30", 1.5126213579167809, -0.01654071210257768 ], [ "1997-05-01", 1.5124506658110692, -0.016651690792554685 ], [ "1997-05-02", 1.5299413583404493, -0.005279787355023546 ], [ "1997-05-05", 1.551897739779941, 0.0 ], [ "1997-05-06", 1.5505900390448772, -0.0008426462011917879 ], [ "1997-05-07", 1.5273811491010756, -0.015797813251755777 ], [ "1997-05-08", 1.5347005279751778, -0.01108140785565015 ], [ "1997-05-09", 1.5438312050774605, -0.00519785195616318 ], [ "1997-05-12", 1.5605139745342376, 0.0 ], [ "1997-05-13", 1.5540362895753004, -0.004150994521449625 ], [ "1997-05-14", 1.5567273275253042, -0.0024265383525730044 ], [ "1997-05-15", 1.5643063822335233, 0.0 ], [ "1997-05-16", 1.5505012520613273, -0.00882508076997357 ], [ "1997-05-19", 1.5532716593374287, -0.007054067554425725 ], [ "1997-05-20", 1.5650986668919957, 0.0 ], [ "1997-05-21", 1.5608216043207577, -0.0027327750395005346 ], [ "1997-05-22", 1.5573242679170636, -0.004967353905150684 ], [ "1997-05-23", 1.5667049709710104, 0.0 ], [ "1997-05-27", 1.5694567567396869, 0.0 ], [ "1997-05-28", 1.5691809624562287, -0.00017572595248249723 ], [ "1997-05-29", 1.5655583340127008, -0.002483931277650786 ], [ "1997-05-30", 1.5744438294859933, 0.0 ], [ "1997-06-02", 1.5710424332341826, -0.002160379549978053 ], [ "1997-06-03", 1.5695980086225783, -0.0030777985042483857 ], [ "1997-06-04", 1.5687302428313261, -0.0036289555382439387 ], [ "1997-06-05", 1.57300097423372, -0.0009164221836636122 ], [ "1997-06-06", 1.5956260077740843, 0.0 ], [ "1997-06-09", 1.59847500500897, 0.0 ], [ "1997-06-10", 1.6019261540759593, 0.0 ], [ "1997-06-11", 1.6038333082964553, 0.0 ], [ "1997-06-12", 1.6266389180698466, 0.0 ], [ "1997-06-13", 1.6371364888161009, 0.0 ], [ "1997-06-16", 1.6387149386832975, 0.0 ], [ "1997-06-17", 1.6361899071742485, -0.0015408607375471117 ], [ "1997-06-18", 1.6333899103818639, -0.0032495147116388123 ], [ "1997-06-19", 1.6445897992965766, 0.0 ], [ "1997-06-20", 1.6428904904011437, -0.0010332721850516702 ], [ "1997-06-23", 1.616917355648137, -0.016826350048063987 ], [ "1997-06-24", 1.641242561200623, -0.0020353027225301634 ], [ "1997-06-25", 1.6331468993309304, -0.00695790522994888 ], [ "1997-06-26", 1.6263147987122335, -0.011112193807939041 ], [ "1997-06-27", 1.6315605604655858, -0.00792248549550989 ], [ "1997-06-30", 1.6235602784927834, -0.01278709184064497 ], [ "1997-07-01", 1.6378941202670274, -0.004071336835734352 ], [ "1997-07-02", 1.6551396386373223, 0.0 ], [ "1997-07-03", 1.67371798065174, 0.0 ], [ "1997-07-07", 1.6655250519666398, -0.0048950473017621565 ], [ "1997-07-08", 1.6759845632781663, 0.0 ], [ "1997-07-09", 1.6659161485555498, -0.006007462683858433 ], [ "1997-07-10", 1.6704255496943627, -0.003316864430380151 ], [ "1997-07-11", 1.6745879194672604, -0.000833327371568493 ], [ "1997-07-14", 1.677074686694613, 0.0 ], [ "1997-07-15", 1.6820147152808342, 0.0 ], [ "1997-07-16", 1.6985135572282526, 0.0 ], [ "1997-07-17", 1.6935375059211961, -0.0029296506265023003 ], [ "1997-07-18", 1.6700944334930166, -0.016731761494805042 ], [ "1997-07-21", 1.669132110619694, -0.017298329167595994 ], [ "1997-07-22", 1.7013415069390159, 0.0 ], [ "1997-07-23", 1.7005073644492112, -0.0004902851581546352 ], [ "1997-07-24", 1.7052636446610934, 0.0 ], [ "1997-07-25", 1.7031226050177173, -0.0012555475806215188 ], [ "1997-07-28", 1.7043227399652032, -0.0005517649419407578 ], [ "1997-07-29", 1.7093768047536213, 0.0 ], [ "1997-07-30", 1.7245416193852539, 0.0 ], [ "1997-07-31", 1.725285754428046, 0.0 ], [ "1997-08-01", 1.7134521017044921, -0.006858952317424616 ], [ "1997-08-04", 1.7151488301714297, -0.005875504524742836 ], [ "1997-08-05", 1.7159383808451816, -0.005417869798596486 ], [ "1997-08-06", 1.725052016944458, -0.0001354775479875947 ], [ "1997-08-07", 1.7163933343166122, -0.005154172338472596 ], [ "1997-08-08", 1.689343411908184, -0.02083268955743356 ], [ "1997-08-11", 1.6980021388054314, -0.015813969107777992 ], [ "1997-08-12", 1.6805874855086351, -0.0259077482119644 ], [ "1997-08-13", 1.6786525595416195, -0.027029258641207532 ], [ "1997-08-14", 1.686817140670894, -0.02229695206050364 ], [ "1997-08-15", 1.6558725652227393, -0.040232865209229085 ], [ "1997-08-18", 1.6805120313819693, -0.025951482489878774 ], [ "1997-08-19", 1.6927801529633744, -0.018840705883790054 ], [ "1997-08-20", 1.7064006465849104, -0.010946075335442784 ], [ "1997-08-21", 1.6862742892561924, -0.022611596410466173 ], [ "1997-08-22", 1.682158402164517, -0.024997222722577983 ], [ "1997-08-25", 1.67868932504339, -0.027007948836917817 ], [ "1997-08-26", 1.6643934851249977, -0.03529401964095791 ], [ "1997-08-27", 1.6699115762308527, -0.03209565607034792 ], [ "1997-08-28", 1.6587261490523235, -0.03857888770303319 ], [ "1997-08-29", 1.6611099198715418, -0.03719722045567997 ], [ "1997-09-02", 1.6952043344918741, -0.017435616018370403 ], [ "1997-09-03", 1.688938653917576, -0.021067293007655752 ], [ "1997-09-04", 1.6952524344152426, -0.017407736623177406 ], [ "1997-09-05", 1.6908815141907925, -0.019941183742434032 ], [ "1997-09-08", 1.6977700443399708, -0.015948494339244723 ], [ "1997-09-09", 1.6981391099159748, -0.015734578716828596 ], [ "1997-09-10", 1.6749076639363085, -0.02919985304604711 ], [ "1997-09-11", 1.6693360211264858, -0.03242925594091406 ], [ "1997-09-12", 1.6896177402415373, -0.02067368497940969 ], [ "1997-09-15", 1.689011956987533, -0.02102480551260233 ], [ "1997-09-16", 1.7220744197181417, -0.00186133497112706 ], [ "1997-09-17", 1.7226286530662995, -0.0015400934917169096 ], [ "1997-09-18", 1.7271181718119122, 0.0 ], [ "1997-09-19", 1.7292051013386416, 0.0 ], [ "1997-09-22", 1.7370957110771665, 0.0 ], [ "1997-09-23", 1.7305822386688234, -0.003749633579087086 ], [ "1997-09-24", 1.7250680101699158, -0.006924028900970769 ], [ "1997-09-25", 1.7135581060567753, -0.013549975899598388 ], [ "1997-09-26", 1.7248800211834383, -0.007032249182259087 ], [ "1997-09-29", 1.7340017493756164, -0.0017811118188942876 ], [ "1997-09-30", 1.722158272284519, -0.008599087947425144 ], [ "1997-10-01", 1.7396021949323421, 0.0 ], [ "1997-10-02", 1.7465507442276795, 0.0 ], [ "1997-10-03", 1.7521284680892548, 0.0 ], [ "1997-10-06", 1.7615899771658359, 0.0 ], [ "1997-10-07", 1.7728718848041, 0.0 ], [ "1997-10-08", 1.759041298904538, -0.007801232575297079 ], [ "1997-10-09", 1.754599573298706, -0.010306616999238516 ], [ "1997-10-10", 1.7492591739363212, -0.013318904242416774 ], [ "1997-10-13", 1.7509658888254152, -0.012356220529215256 ], [ "1997-10-14", 1.7547057193211961, -0.010246744639932803 ], [ "1997-10-15", 1.7507195446218466, -0.012495172590940573 ], [ "1997-10-16", 1.7348885313496827, -0.021424759329755183 ], [ "1997-10-17", 1.7204412070831885, -0.029573867220927252 ], [ "1997-10-20", 1.7367173977829498, -0.020393175237896743 ], [ "1997-10-21", 1.7577815802848193, -0.008511785114663328 ], [ "1997-10-22", 1.7519689122628592, -0.011790458588918584 ], [ "1997-10-23", 1.7345440791224802, -0.021619049864877837 ], [ "1997-10-24", 1.7257826654565502, -0.026560982635670305 ], [ "1997-10-27", 1.6562550417850646, -0.06577849421528925 ], [ "1997-10-28", 1.705735034036235, -0.03786898046233256 ], [ "1997-10-29", 1.7090839980165513, -0.035979975391508434 ], [ "1997-10-30", 1.6899089162148848, -0.046795805890047504 ], [ "1997-10-31", 1.713250161368117, -0.03363002366218426 ], [ "1997-11-03", 1.7316072533672089, -0.02327558567011223 ], [ "1997-11-04", 1.7298978703104073, -0.024239774380787393 ], [ "1997-11-05", 1.7334730028290957, -0.02222319746435486 ], [ "1997-11-06", 1.7316948328484978, -0.023226185889993034 ], [ "1997-11-07", 1.720712281260495, -0.029420966055518805 ], [ "1997-11-10", 1.71434350549452, -0.033013315745625604 ], [ "1997-11-11", 1.7144522867251903, -0.03295195697988351 ], [ "1997-11-12", 1.6946775312257372, -0.044106037355882144 ], [ "1997-11-13", 1.710257709145333, -0.0353179359408059 ], [ "1997-11-14", 1.7246881055928522, -0.027178376296814077 ], [ "1997-11-17", 1.744187932109236, -0.016179371414665744 ], [ "1997-11-18", 1.7380573347354606, -0.019637375022440673 ], [ "1997-11-19", 1.7443972899461606, -0.016061281755328838 ], [ "1997-11-20", 1.7602210899265676, -0.007135763720981125 ], [ "1997-11-21", 1.7681816874120568, -0.0026455365625934757 ], [ "1997-11-24", 1.7472551072361733, -0.0144493111924765 ], [ "1997-11-25", 1.7505957198555788, -0.012565016761480585 ], [ "1997-11-26", 1.7530172850969734, -0.011199117024364491 ], [ "1997-11-28", 1.7546205813257494, -0.010294767283969608 ], [ "1997-12-01", 1.7824609162535539, 0.0 ], [ "1997-12-02", 1.7757066694930932, -0.0037892818287746932 ], [ "1997-12-03", 1.7799642615385616, -0.0014006785182363313 ], [ "1997-12-04", 1.7789196534779856, -0.0019867267457461812 ], [ "1997-12-05", 1.7890283392342354, 0.0 ], [ "1997-12-08", 1.7840764786438417, -0.0027679050587389176 ], [ "1997-12-09", 1.7784723013636876, -0.005900430775214072 ], [ "1997-12-10", 1.7719780422191753, -0.009530478998649228 ], [ "1997-12-11", 1.7572888340855652, -0.017741197527511354 ], [ "1997-12-12", 1.7632245224973713, -0.014423369474353409 ], [ "1997-12-15", 1.7726437903154952, -0.009158350686469974 ], [ "1997-12-16", 1.779403014275832, -0.0053801970305978886 ], [ "1997-12-17", 1.77213519872719, -0.009442634382346493 ], [ "1997-12-18", 1.7643042511304974, -0.013819841509229991 ], [ "1997-12-19", 1.7580875006063943, -0.017294772782126433 ], [ "1997-12-22", 1.7653055413910974, -0.013260157663736116 ], [ "1997-12-23", 1.7463318547162627, -0.023865739620563153 ], [ "1997-12-24", 1.7415726103073506, -0.026525979430374824 ], [ "1997-12-26", 1.7463997965636129, -0.023827762666336016 ], [ "1997-12-29", 1.766928921706279, -0.012352748720244278 ], [ "1997-12-30", 1.7816870798807312, -0.004103489694661011 ], [ "1997-12-31", 1.7834709033701288, -0.0031063990112562 ], [ "1998-01-02", 1.7930110842120834, 0.0 ], [ "1998-01-05", 1.8026150013286477, 0.0 ], [ "1998-01-06", 1.7876230667253155, -0.00831677013243659 ], [ "1998-01-07", 1.7875716007958278, -0.008345320837634174 ], [ "1998-01-08", 1.7809328197558139, -0.012028182144746769 ], [ "1998-01-09", 1.7488784519258596, -0.029810330749040048 ], [ "1998-01-12", 1.7683126802331703, -0.019029199840339905 ], [ "1998-01-13", 1.7819197210363371, -0.011480699027277996 ], [ "1998-01-14", 1.7848889596663162, -0.009833515004183502 ], [ "1998-01-15", 1.7745578222211078, -0.015564709650624176 ], [ "1998-01-16", 1.7869173960093048, -0.008708240699080383 ], [ "1998-01-20", 1.803137260306606, 0.0 ], [ "1998-01-21", 1.7943504608522578, -0.00487306188373815 ], [ "1998-01-22", 1.78382817823709, -0.01070860355147496 ], [ "1998-01-23", 1.775806703913701, -0.015157224574382955 ], [ "1998-01-26", 1.7787965571528497, -0.013499085005662548 ], [ "1998-01-27", 1.786582193557929, -0.00918125708625317 ], [ "1998-01-28", 1.7968276804398755, -0.0034992232735835405 ], [ "1998-01-29", 1.807742743115953, 0.0 ], [ "1998-01-30", 1.810966397602859, 0.0 ], [ "1998-02-02", 1.8272689736847143, 0.0 ], [ "1998-02-03", 1.8360968961265631, 0.0 ], [ "1998-02-04", 1.8343437669100355, -0.0009548130167998936 ], [ "1998-02-05", 1.831323566790751, -0.0025997153777025384 ], [ "1998-02-06", 1.8437775228217683, 0.0 ], [ "1998-02-09", 1.838530436475132, -0.002845834858972607 ], [ "1998-02-10", 1.8500991636999222, 0.0 ], [ "1998-02-11", 1.85421033887729, 0.0 ], [ "1998-02-12", 1.8602974370010001, 0.0 ], [ "1998-02-13", 1.8550272702774622, -0.0028329699427173116 ], [ "1998-02-17", 1.8634213982485488, 0.0 ], [ "1998-02-18", 1.87133377763681, 0.0 ], [ "1998-02-19", 1.864280161533263, -0.0037692987685257195 ], [ "1998-02-20", 1.8711383343741141, -0.00010444062146020006 ], [ "1998-02-23", 1.8742981398867076, 0.0 ], [ "1998-02-24", 1.8601210120719172, -0.007563966219188201 ], [ "1998-02-25", 1.876863075604341, 0.0 ], [ "1998-02-26", 1.8828559345976967, 0.0 ], [ "1998-02-27", 1.8844283469978855, 0.0 ], [ "1998-03-02", 1.8772145051703815, -0.003828132727358158 ], [ "1998-03-03", 1.8815320569340668, -0.0015369595073396747 ], [ "1998-03-04", 1.8747730309538753, -0.005123737423814667 ], [ "1998-03-05", 1.8638369921209363, -0.010927109491721265 ], [ "1998-03-06", 1.8885667897113176, 0.0 ], [ "1998-03-09", 1.8879019746147494, -0.00035202096118081005 ], [ "1998-03-10", 1.8987405444669805, 0.0 ], [ "1998-03-11", 1.9062374454603632, 0.0 ], [ "1998-03-12", 1.9145991159104645, 0.0 ], [ "1998-03-13", 1.909670143007832, -0.002574415114721562 ], [ "1998-03-16", 1.924115402536581, 0.0 ], [ "1998-03-17", 1.9265565987258735, 0.0 ], [ "1998-03-18", 1.9303405694809823, 0.0 ], [ "1998-03-19", 1.9331349138723564, 0.0 ], [ "1998-03-20", 1.9438509872888763, 0.0 ], [ "1998-03-23", 1.941501470214725, -0.0012086919673961471 ], [ "1998-03-24", 1.9511871083813248, 0.0 ], [ "1998-03-25", 1.9435408872681397, -0.00391875339906711 ], [ "1998-03-26", 1.9416300645622657, -0.004898066299232284 ], [ "1998-03-27", 1.9363671223944703, -0.007595368954210091 ], [ "1998-03-30", 1.9340220768833545, -0.008797224737821407 ], [ "1998-03-31", 1.9406910295560702, -0.005379329732227434 ], [ "1998-04-01", 1.952651302251108, 0.0 ], [ "1998-04-02", 1.9684777544395562, 0.0 ], [ "1998-04-03", 1.9799482392621295, 0.0 ], [ "1998-04-06", 1.968248229864365, -0.005909250133793731 ], [ "1998-04-07", 1.9593658985806854, -0.010395393310440482 ], [ "1998-04-08", 1.9502356679466015, -0.015006741452292194 ], [ "1998-04-09", 1.959096481933765, -0.010531465881216784 ], [ "1998-04-13", 1.9526014931829776, -0.013811848985175068 ], [ "1998-04-14", 1.964208792369869, -0.00794942341428384 ], [ "1998-04-15", 1.969201066148949, -0.005428007106481614 ], [ "1998-04-16", 1.9559389880458966, -0.012126201453215968 ], [ "1998-04-17", 1.9712813417191464, -0.004377335412673711 ], [ "1998-04-20", 1.968496788301036, -0.00578371228803487 ], [ "1998-04-21", 1.9723504881016969, -0.0038373483759677196 ], [ "1998-04-22", 1.9764402814406117, -0.0017717421859598792 ], [ "1998-04-23", 1.96412350722629, -0.007992497845164426 ], [ "1998-04-24", 1.9527014298565046, -0.013761374598246556 ], [ "1998-04-27", 1.9244885048816511, -0.028010699108551806 ], [ "1998-04-28", 1.9226220293519893, -0.028953388161048088 ], [ "1998-04-29", 1.9301729285639362, -0.02513970300392454 ], [ "1998-04-30", 1.9588338616206415, -0.010664105870442642 ], [ "1998-05-01", 1.972662250260829, -0.0036798886237630057 ], [ "1998-05-04", 1.9697238936876453, -0.0051639458909766844 ], [ "1998-05-05", 1.9597066157500285, -0.010223309433404437 ], [ "1998-05-06", 1.9482180880167972, -0.016025747853467776 ], [ "1998-05-07", 1.9391126593190744, -0.020624569437367346 ], [ "1998-05-08", 1.9555855708461778, -0.012304699654689388 ], [ "1998-05-11", 1.9478258063035265, -0.016223875110277675 ], [ "1998-05-12", 1.9651442264279442, -0.007476969620025198 ], [ "1998-05-13", 1.9717044052145676, -0.00416366139482216 ], [ "1998-05-14", 1.9636562973165979, -0.008228468614716489 ], [ "1998-05-15", 1.9566617287795016, -0.011761171338148801 ], [ "1998-05-18", 1.9551672043936241, -0.012516001366652207 ], [ "1998-05-19", 1.9626654163000756, -0.008728926655423463 ], [ "1998-05-20", 1.9754354589911367, -0.0022792415384932374 ], [ "1998-05-21", 1.966194142180586, -0.0069466952765741 ], [ "1998-05-22", 1.9622276977893096, -0.008950002389670475 ], [ "1998-05-26", 1.9468957529125872, -0.016693611324839486 ], [ "1998-05-27", 1.9499249217030117, -0.015163688102425632 ], [ "1998-05-28", 1.9542498673388757, -0.012979315021301119 ], [ "1998-05-29", 1.9435713596079796, -0.018372641735173167 ], [ "1998-06-01", 1.9508598859607371, -0.014691471587273797 ], [ "1998-06-02", 1.9507487693001755, -0.014747592579912983 ], [ "1998-06-03", 1.9316023822034716, -0.024417737847871712 ], [ "1998-06-04", 1.9520967646011478, -0.014066769074408292 ], [ "1998-06-05", 1.9754885844545038, -0.0022524097949588873 ], [ "1998-06-08", 1.974495994399887, -0.002753731008783511 ], [ "1998-06-09", 1.9781077482616856, -0.0009295652098106899 ], [ "1998-06-10", 1.9743598652174805, -0.0028224849184600442 ], [ "1998-06-11", 1.9553954604381643, -0.012400717522350613 ], [ "1998-06-12", 1.967415797000292, -0.0063296817630486 ], [ "1998-06-15", 1.9389462945435627, -0.0207085942478209 ], [ "1998-06-16", 1.9534193942149165, -0.013398756856946692 ], [ "1998-06-17", 1.9735653229018502, -0.0032237794068081804 ], [ "1998-06-18", 1.9704202828614301, -0.004812224992432168 ], [ "1998-06-19", 1.9658220760868317, -0.007134612357625136 ], [ "1998-06-22", 1.9727345501219373, -0.003643372587800786 ], [ "1998-06-23", 1.9868056056598862, 0.0 ], [ "1998-06-24", 2.002506184180165, 0.0 ], [ "1998-06-25", 2.0012773871055742, -0.0006136296028936838 ], [ "1998-06-26", 2.0060916795259924, 0.0 ], [ "1998-06-29", 2.010606251747885, 0.0 ], [ "1998-06-30", 2.0035765066350417, -0.0034963310726463526 ], [ "1998-07-01", 2.0176819914905977, 0.0 ], [ "1998-07-02", 2.0215287390254564, 0.0 ], [ "1998-07-06", 2.0355302260221952, 0.0 ], [ "1998-07-07", 2.0313669445880778, -0.0020453056313751716 ], [ "1998-07-08", 2.0401995790481453, 0.0 ], [ "1998-07-09", 2.033466293979129, -0.0033003070572918958 ], [ "1998-07-10", 2.0396523491373673, -0.0002682237151687694 ], [ "1998-07-13", 2.0378301188346546, -0.001161386482883331 ], [ "1998-07-14", 2.0502134221142185, 0.0 ], [ "1998-07-15", 2.048886991697482, -0.000646971872503288 ], [ "1998-07-16", 2.055860530652744, 0.0 ], [ "1998-07-17", 2.0574230484742353, 0.0 ], [ "1998-07-20", 2.0593955738792684, 0.0 ], [ "1998-07-21", 2.0393121706654926, -0.00975208622787549 ], [ "1998-07-22", 2.038886544343689, -0.009958761587967602 ], [ "1998-07-23", 2.0150748386077115, -0.021521234596066585 ], [ "1998-07-24", 2.014530538523066, -0.02178553548684703 ], [ "1998-07-27", 2.021733164498967, -0.018288088921817436 ], [ "1998-07-28", 2.0003843672029076, -0.028654624407685736 ], [ "1998-07-29", 1.9941309864850023, -0.031691137060825936 ], [ "1998-07-30", 2.0138477987706924, -0.022117059823906438 ], [ "1998-07-31", 1.9875100007897633, -0.034906151106314565 ], [ "1998-08-03", 1.9853442252250582, -0.03595780703496432 ], [ "1998-08-04", 1.9409910048049617, -0.0574948157489088 ], [ "1998-08-05", 1.9571333590082072, -0.049656421606476875 ], [ "1998-08-06", 1.9613858674397409, -0.047591491252410245 ], [ "1998-08-07", 1.965656199279723, -0.04551790621894425 ], [ "1998-08-10", 1.958784016605863, -0.04885489633440565 ], [ "1998-08-11", 1.9436962530320945, -0.05618120302610541 ], [ "1998-08-12", 1.9615544259567144, -0.04750964271436764 ], [ "1998-08-13", 1.9454902557500393, -0.05531007232120366 ], [ "1998-08-14", 1.9344035838269897, -0.06069353146021972 ], [ "1998-08-17", 1.9587891860171691, -0.048852386174933704 ], [ "1998-08-18", 1.9797337495008416, -0.03868213828796785 ], [ "1998-08-19", 1.9766383984749845, -0.04018517688099854 ], [ "1998-08-20", 1.971568170715778, -0.04264717486891101 ], [ "1998-08-21", 1.9655913281537423, -0.04554940629926074 ], [ "1998-08-24", 1.9743704230464827, -0.041286458954859495 ], [ "1998-08-25", 1.9798939109182854, -0.03860436720820293 ], [ "1998-08-26", 1.9727795759014213, -0.042058941505195735 ], [ "1998-08-27", 1.9258655374809344, -0.06483943060380792 ], [ "1998-08-28", 1.9236449658377537, -0.0659176943775801 ], [ "1998-08-31", 1.8474196391553814, -0.1029311402882106 ], [ "1998-09-01", 1.8942879722347574, -0.08017284476022202 ], [ "1998-09-02", 1.8839274231845655, -0.08520371361397794 ], [ "1998-09-03", 1.878180259352514, -0.08799441779191575 ], [ "1998-09-04", 1.8694076056800395, -0.09225423741265504 ], [ "1998-09-08", 1.929390177627244, -0.06312793807123429 ], [ "1998-09-09", 1.9052095227324615, -0.07486956517847021 ], [ "1998-09-10", 1.8920231787611428, -0.08127258174244179 ], [ "1998-09-11", 1.9242248623424154, -0.06563610859968627 ], [ "1998-09-14", 1.9436806348807698, -0.05618878687814566 ], [ "1998-09-15", 1.949443715924303, -0.05339035363072575 ], [ "1998-09-16", 1.961393748043084, -0.04758766459402408 ], [ "1998-09-17", 1.9310052547321634, -0.06234368995231798 ], [ "1998-09-18", 1.9419332439831458, -0.05703728384482232 ], [ "1998-09-21", 1.9412958640803717, -0.057346782374807725 ], [ "1998-09-22", 1.9494194020495526, -0.05340215994664621 ], [ "1998-09-23", 1.9994027691718634, -0.02913126815864564 ], [ "1998-09-24", 1.9717334257512573, -0.04256693043332249 ], [ "1998-09-25", 1.9725054636219457, -0.0421920447724613 ], [ "1998-09-28", 1.9831120791272536, -0.0370416911250907 ], [ "1998-09-29", 1.9813757804535328, -0.03788480193670141 ], [ "1998-09-30", 1.9526043113061393, -0.0518556337245919 ], [ "1998-10-01", 1.9246078473742154, -0.06545013897021945 ], [ "1998-10-02", 1.9483246200610016, -0.05393376349209267 ], [ "1998-10-05", 1.9328701689564967, -0.061438126083002476 ], [ "1998-10-06", 1.9277860575943402, -0.06390686566205261 ], [ "1998-10-07", 1.9049272227698872, -0.07500664421571535 ], [ "1998-10-08", 1.8872933744695932, -0.08356927711827966 ], [ "1998-10-09", 1.898096293170073, -0.07832360268957816 ], [ "1998-10-12", 1.9158276618241565, -0.06971361591531156 ], [ "1998-10-13", 1.9136489106416228, -0.0707715725362581 ], [ "1998-10-14", 1.9325464983390517, -0.06159529385666884 ], [ "1998-10-15", 1.995879930314918, -0.03084188602226945 ], [ "1998-10-16", 2.003467504265311, -0.02715751666330246 ], [ "1998-10-19", 2.0064804445740516, -0.025694495014156438 ], [ "1998-10-20", 2.0084720432643675, -0.024727415781989226 ], [ "1998-10-21", 2.003137585198968, -0.027317718554831893 ], [ "1998-10-22", 2.0205358239195714, -0.018869492802928156 ], [ "1998-10-23", 2.000408274959629, -0.02864301529430091 ], [ "1998-10-26", 2.007838999149055, -0.025034808943041775 ], [ "1998-10-27", 2.005928131778986, -0.025962686711793914 ], [ "1998-10-28", 2.005433018884615, -0.026203103317836485 ], [ "1998-10-29", 2.0385286549247863, -0.01013254530559915 ], [ "1998-10-30", 2.0405565599022597, -0.009147836489481143 ], [ "1998-11-02", 2.0551310135791017, -0.00207078249281345 ], [ "1998-11-03", 2.0456794159818634, -0.006660283275042644 ], [ "1998-11-04", 2.0561015261395874, -0.0015995216176346583 ], [ "1998-11-05", 2.073364037476396, 0.0 ], [ "1998-11-06", 2.0714543740858837, -0.0009210458732739069 ], [ "1998-11-09", 2.0655687567908547, -0.003759726003075281 ], [ "1998-11-10", 2.0661433718566387, -0.0034825845771618846 ], [ "1998-11-11", 2.057949472826735, -0.0074345673847140414 ], [ "1998-11-12", 2.058929721651116, -0.0069617855641253 ], [ "1998-11-13", 2.068653947540684, -0.0022717139154418975 ], [ "1998-11-16", 2.0762681458927728, 0.0 ], [ "1998-11-17", 2.075250387827004, -0.0004901862352327813 ], [ "1998-11-18", 2.0840840394621125, 0.0 ], [ "1998-11-19", 2.095252843339672, 0.0 ], [ "1998-11-20", 2.1067265740700902, 0.0 ], [ "1998-11-23", 2.1363387372056883, 0.0 ], [ "1998-11-24", 2.127582854506064, -0.004098546053177388 ], [ "1998-11-25", 2.1288132848447563, -0.003522593224506765 ], [ "1998-11-27", 2.1398316501051076, 0.0 ], [ "1998-11-30", 2.106770245265369, -0.01545047005829392 ], [ "1998-12-01", 2.1272137261509982, -0.005896690028624252 ], [ "1998-12-02", 2.1279381998509055, -0.005558124282168619 ], [ "1998-12-03", 2.108184115089214, -0.014789731245604676 ], [ "1998-12-04", 2.1386391213904883, -0.0005573002504943858 ], [ "1998-12-07", 2.140965216472819, 0.0 ], [ "1998-12-08", 2.1402281364458045, -0.0003442746390007745 ], [ "1998-12-09", 2.1454296157611354, 0.0 ], [ "1998-12-10", 2.128232154978215, -0.008015858761611927 ], [ "1998-12-11", 2.126303836637626, -0.008914661652381528 ], [ "1998-12-14", 2.0915818836873474, -0.02509881082940324 ], [ "1998-12-15", 2.121352383079218, -0.011222569365611945 ], [ "1998-12-16", 2.121779405147394, -0.011023531343092419 ], [ "1998-12-17", 2.142332175802006, -0.0014437387907645371 ], [ "1998-12-18", 2.148090912014707, 0.0 ], [ "1998-12-21", 2.16262790929583, 0.0 ], [ "1998-12-22", 2.165355200215342, 0.0 ], [ "1998-12-23", 2.1870806511497447, 0.0 ], [ "1998-12-24", 2.1781416918453145, -0.004087164915354657 ], [ "1998-12-28", 2.1797779145554412, -0.003339033972279193 ], [ "1998-12-29", 2.205168998128748, 0.0 ], [ "1998-12-30", 2.1978576618998193, -0.003315544629519551 ], [ "1998-12-31", 2.1979621984935505, -0.003268139376761181 ], [ "1999-01-04", 2.192669075805126, -0.005668464564044351 ], [ "1999-01-05", 2.205090475127103, -3.5608609458726015e-05 ], [ "1999-01-06", 2.237856368322787, 0.0 ], [ "1999-01-07", 2.2288630715524542, -0.004018710448817964 ], [ "1999-01-08", 2.2335639349611927, -0.0019181004743441532 ], [ "1999-01-11", 2.218153918307979, -0.008804162006864735 ], [ "1999-01-12", 2.199019432747696, -0.017354525574042046 ], [ "1999-01-13", 2.1946156281250744, -0.019322392987231818 ], [ "1999-01-14", 2.178737142614006, -0.02641779273487921 ], [ "1999-01-15", 2.2103868850684094, -0.012274908990233868 ], [ "1999-01-19", 2.216443485459128, -0.009568479535488339 ], [ "1999-01-20", 2.224192750074593, -0.006105672572022214 ], [ "1999-01-21", 2.1925650596195654, -0.020238702243954076 ], [ "1999-01-22", 2.193009985266973, -0.02003988445845839 ], [ "1999-01-25", 2.20484707203274, -0.01475040880965306 ], [ "1999-01-26", 2.227767626606844, -0.004508216818000843 ], [ "1999-01-27", 2.21313243024892, -0.011048045095225167 ], [ "1999-01-28", 2.2358881365815266, -0.0008795165628683321 ], [ "1999-01-29", 2.2466261314939673, 0.0 ], [ "1999-02-01", 2.2337371402973036, -0.005737043211587967 ], [ "1999-02-02", 2.223480377001259, -0.01030245049153633 ], [ "1999-02-03", 2.2342418928540857, -0.005512371847845587 ], [ "1999-02-04", 2.210958815135612, -0.015875946539728458 ], [ "1999-02-05", 2.1929079597872234, -0.023910596851743238 ], [ "1999-02-08", 2.1958839069253404, -0.022585967401208884 ], [ "1999-02-09", 2.168297348843259, -0.03486507236458647 ], [ "1999-02-10", 2.1775618587898555, -0.03074132884681846 ], [ "1999-02-11", 2.2053771415722574, -0.018360415800149243 ], [ "1999-02-12", 2.1818156556644093, -0.02884791328696068 ], [ "1999-02-16", 2.1762276318097347, -0.03133520913754295 ], [ "1999-02-17", 2.1780715120659693, -0.030514476114639644 ], [ "1999-02-18", 2.1850424134589375, -0.027411645031511167 ], [ "1999-02-19", 2.1885970827442565, -0.025829419473155757 ], [ "1999-02-22", 2.226166948940289, -0.0091066253823342 ], [ "1999-02-23", 2.2213926283203813, -0.0112317322494625 ], [ "1999-02-24", 2.193076213670969, -0.023835705047812517 ], [ "1999-02-25", 2.172411043910186, -0.0330340177848949 ], [ "1999-02-26", 2.169049339051939, -0.034530352582715196 ], [ "1999-03-01", 2.166234569678081, -0.03578323989422638 ], [ "1999-03-02", 2.1581265654048947, -0.03939220898771523 ], [ "1999-03-03", 2.163125380845023, -0.037167176807214375 ], [ "1999-03-04", 2.1778327906778223, -0.030620733842527947 ], [ "1999-03-05", 2.208960892301261, -0.016765245745476776 ], [ "1999-03-08", 2.2208088426412527, -0.011491582195541583 ], [ "1999-03-09", 2.2241838266094285, -0.009989336708024044 ], [ "1999-03-10", 2.23492226030751, -0.00520953220582121 ], [ "1999-03-11", 2.249541680130097, 0.0 ], [ "1999-03-12", 2.239526986621226, -0.0044518817309895375 ], [ "1999-03-15", 2.2601787946719356, 0.0 ], [ "1999-03-16", 2.257456905613381, -0.0012042804157667009 ], [ "1999-03-17", 2.2492052731577803, -0.004855156388522852 ], [ "1999-03-18", 2.2734476280735008, 0.0 ], [ "1999-03-19", 2.2463469796072904, -0.0119205070447016 ], [ "1999-03-22", 2.246945886543651, -0.011657071490275284 ], [ "1999-03-23", 2.208191967385581, -0.02870339297994584 ], [ "1999-03-24", 2.2173476429448544, -0.024676172187078294 ], [ "1999-03-25", 2.2427027937758015, -0.013523440750536242 ], [ "1999-03-26", 2.2329561789873003, -0.017810592417522586 ], [ "1999-03-29", 2.2561218095029134, -0.00762094466423624 ], [ "1999-03-30", 2.2538333040217196, -0.008627568020294407 ], [ "1999-03-31", 2.229197696393196, -0.019463800764041195 ], [ "1999-04-01", 2.2386842469468133, -0.015291041103130953 ], [ "1999-04-05", 2.2745725688420038, 0.0 ], [ "1999-04-06", 2.2764078779888566, 0.0 ], [ "1999-04-07", 2.2862861679005064, 0.0 ], [ "1999-04-08", 2.311381691132615, 0.0 ], [ "1999-04-09", 2.310255032509247, -0.0004874394513422198 ], [ "1999-04-12", 2.3249087368551704, 0.0 ], [ "1999-04-13", 2.312226098800331, -0.005455112217434777 ], [ "1999-04-14", 2.287744853083117, -0.015985093600845546 ], [ "1999-04-15", 2.2795962457387113, -0.019490008531583003 ], [ "1999-04-16", 2.264982041801802, -0.025775934385462995 ], [ "1999-04-19", 2.247679524837537, -0.03321816929558219 ], [ "1999-04-20", 2.2658911781565445, -0.025384892646778456 ], [ "1999-04-21", 2.3042947299648917, -0.008866587562556427 ], [ "1999-04-22", 2.312469369523788, -0.005350475540906063 ], [ "1999-04-23", 2.308742895682712, -0.006953322905193016 ], [ "1999-04-26", 2.3193821399536416, -0.002377124234564376 ], [ "1999-04-27", 2.3266033352037554, 0.0 ], [ "1999-04-28", 2.3042191080965484, -0.009620989864714824 ], [ "1999-04-29", 2.297030767295745, -0.012710618720668365 ], [ "1999-04-30", 2.276944326688441, -0.021343994381820774 ], [ "1999-05-03", 2.301093908323596, -0.010964235499097308 ], [ "1999-05-04", 2.278921741716941, -0.020494079401222276 ], [ "1999-05-05", 2.29116242463578, -0.015232897688970182 ], [ "1999-05-06", 2.2756390965699653, -0.02190499680914748 ], [ "1999-05-07", 2.2848038451882164, -0.01796588588311221 ], [ "1999-05-10", 2.2781608731243463, -0.02082110918798563 ], [ "1999-05-11", 2.289358671372388, -0.016008170910709052 ], [ "1999-05-12", 2.305207957822744, -0.009195971250139046 ], [ "1999-05-13", 2.3178405641280238, -0.0037663365057302167 ], [ "1999-05-14", 2.268056353364417, -0.025164144206907157 ], [ "1999-05-17", 2.2705437971863724, -0.024095013176138824 ], [ "1999-05-18", 2.266923114409539, -0.02565122291849109 ], [ "1999-05-19", 2.281451782071314, -0.019406639906878298 ], [ "1999-05-20", 2.2739035784513097, -0.022650941806472757 ], [ "1999-05-21", 2.27118836851318, -0.023817969248171145 ], [ "1999-05-24", 2.249756222997596, -0.03302974385164348 ], [ "1999-05-25", 2.2287315089286848, -0.04206639988612382 ], [ "1999-05-26", 2.2399389537333128, -0.03724931541149579 ], [ "1999-05-27", 2.2166371473956983, -0.04726469103871833 ], [ "1999-05-28", 2.2322151539870685, -0.04056909047988655 ], [ "1999-06-01", 2.21991269695687, -0.04585682339251951 ], [ "1999-06-02", 2.220150887553707, -0.04575444642381454 ], [ "1999-06-03", 2.2279784991129636, -0.042390051883147706 ], [ "1999-06-04", 2.2538533676457244, -0.0312687454957421 ], [ "1999-06-07", 2.258059741783314, -0.029460799089948253 ], [ "1999-06-08", 2.2435615670980535, -0.03569227588098056 ], [ "1999-06-09", 2.240068583623537, -0.03719359904237396 ], [ "1999-06-10", 2.2244668423236083, -0.043899401043024144 ], [ "1999-06-11", 2.2079067704188584, -0.0510171042003178 ], [ "1999-06-14", 2.2119220427482187, -0.04929129547796052 ], [ "1999-06-15", 2.2210344393668926, -0.04537468602382855 ], [ "1999-06-16", 2.2491310343770246, -0.033298456876812654 ], [ "1999-06-17", 2.270873140634592, -0.023953457697714065 ], [ "1999-06-18", 2.2696524064268195, -0.024478142842492057 ], [ "1999-06-21", 2.2697585864661756, -0.02443250548018383 ], [ "1999-06-22", 2.257919640044133, -0.029521016376264808 ], [ "1999-06-23", 2.247501276886501, -0.03399894477944043 ], [ "1999-06-24", 2.2344679715458304, -0.039600804427565306 ], [ "1999-06-25", 2.233126088636368, -0.04017756063226874 ], [ "1999-06-28", 2.2537388990756826, -0.031317945360759825 ], [ "1999-06-29", 2.26848315340716, -0.024980700799822952 ], [ "1999-06-30", 2.300733185908606, -0.01111927800657253 ], [ "1999-07-01", 2.308545443240348, -0.007761482883727577 ], [ "1999-07-02", 2.3243590629335142, -0.0009646131922373957 ], [ "1999-07-06", 2.321274317429776, -0.0022904711316046322 ], [ "1999-07-07", 2.320879968079306, -0.002459966870093089 ], [ "1999-07-08", 2.3265296332157708, -3.1677934467566615e-05 ], [ "1999-07-09", 2.3354620002591573, 0.0 ], [ "1999-07-12", 2.3357288431212315, 0.0 ], [ "1999-07-13", 2.3326913349143172, -0.0013004541241419254 ], [ "1999-07-14", 2.3385271399291936, 0.0 ], [ "1999-07-15", 2.3493420973826344, 0.0 ], [ "1999-07-16", 2.3595125623038675, 0.0 ], [ "1999-07-19", 2.351742766701866, -0.003292966405915143 ], [ "1999-07-20", 2.3235662312640852, -0.015234642787696706 ], [ "1999-07-21", 2.321195891475662, -0.01623923154314233 ], [ "1999-07-22", 2.2956480922198566, -0.02706680655332161 ], [ "1999-07-23", 2.289590703223721, -0.02963402704322693 ], [ "1999-07-26", 2.278733529524698, -0.03423547476276001 ], [ "1999-07-27", 2.2926486910048935, -0.028338001825973347 ], [ "1999-07-28", 2.2978097756939277, -0.026150649755257938 ], [ "1999-07-29", 2.2741635681890235, -0.03617229909193953 ], [ "1999-07-30", 2.255516053031865, -0.04407542088712524 ], [ "1999-08-02", 2.259120669482615, -0.0425477255027743 ], [ "1999-08-03", 2.2511049148823785, -0.045944933353369355 ], [ "1999-08-04", 2.232173142928017, -0.05396852782657546 ], [ "1999-08-05", 2.249188707634291, -0.0467570533135262 ], [ "1999-08-06", 2.2263380104190054, -0.05644155238352633 ], [ "1999-08-09", 2.2177598286459754, -0.06007712606517435 ], [ "1999-08-10", 2.200863035722089, -0.06723826315502668 ], [ "1999-08-11", 2.2240054702277825, -0.05743012105168599 ], [ "1999-08-12", 2.2211119238609287, -0.0586564533090691 ], [ "1999-08-13", 2.2577381414012647, -0.043133663506850994 ], [ "1999-08-16", 2.264541893250514, -0.04025012223737545 ], [ "1999-08-17", 2.2789680365864102, -0.03413608683600833 ], [ "1999-08-18", 2.269513743004182, -0.03814297102610431 ], [ "1999-08-19", 2.257623321347042, -0.04318232612304429 ], [ "1999-08-20", 2.2723472530578595, -0.03694208313978986 ], [ "1999-08-23", 2.2989396317681865, -0.025671798278766755 ], [ "1999-08-24", 2.3065835533588546, -0.022432179336791536 ], [ "1999-08-25", 2.328010301939038, -0.013351172978740222 ], [ "1999-08-26", 2.3103617531782765, -0.020830916482851625 ], [ "1999-08-27", 2.2872292057055983, -0.03063486829995532 ], [ "1999-08-30", 2.2561612655087404, -0.04380196929073066 ], [ "1999-08-31", 2.249419066421905, -0.04665942349315799 ], [ "1999-09-01", 2.2655326405021463, -0.039830227354228476 ], [ "1999-09-02", 2.2473786347822884, -0.04752419178141165 ], [ "1999-09-03", 2.295352688356399, -0.027192003540265963 ], [ "1999-09-07", 2.2872298455995788, -0.030634597102424665 ], [ "1999-09-08", 2.2815643504055045, -0.03303572659187415 ], [ "1999-09-09", 2.2786778734447277, -0.03425906271938284 ], [ "1999-09-10", 2.2950765885836124, -0.027309019137977675 ], [ "1999-09-13", 2.2841481079087504, -0.031940687919681965 ], [ "1999-09-14", 2.272977269723759, -0.036675071776525736 ], [ "1999-09-15", 2.2526629572749535, -0.04528460951468061 ], [ "1999-09-16", 2.2603032363929554, -0.042046534312172756 ], [ "1999-09-17", 2.2794714827086677, -0.03392271813846426 ], [ "1999-09-20", 2.275572264402946, -0.03557527060545107 ], [ "1999-09-21", 2.245170838678715, -0.04845989186576216 ], [ "1999-09-22", 2.2452380530409273, -0.04843140532015677 ], [ "1999-09-23", 2.220290453565664, -0.05900460585056799 ], [ "1999-09-24", 2.226445188611659, -0.05639612851320408 ], [ "1999-09-27", 2.2309275793825245, -0.054496418021097726 ], [ "1999-09-28", 2.224879331219812, -0.0570597644763533 ], [ "1999-09-29", 2.2042410689897953, -0.06580659742809869 ], [ "1999-09-30", 2.2283884863516503, -0.0555725271596712 ], [ "1999-10-01", 2.2200409922993916, -0.05911033161370138 ], [ "1999-10-04", 2.2467519925860233, -0.04778977298927489 ], [ "1999-10-05", 2.2415016278761506, -0.050014963392476686 ], [ "1999-10-06", 2.2612487133704877, -0.04164582571132125 ], [ "1999-10-07", 2.253022433733705, -0.045132257514316376 ], [ "1999-10-08", 2.274514200272448, -0.036023695482437224 ], [ "1999-10-11", 2.2723459746981205, -0.03694262492954736 ], [ "1999-10-12", 2.2499779480333513, -0.04642256032897096 ], [ "1999-10-13", 2.2115326251722616, -0.06271631670700484 ], [ "1999-10-14", 2.208149299840217, -0.0641502252973204 ], [ "1999-10-15", 2.179151097126378, -0.07644013770428137 ], [ "1999-10-18", 2.1869334068801938, -0.0731418675962312 ], [ "1999-10-19", 2.196602465431409, -0.0690439625010475 ], [ "1999-10-20", 2.2091540157498972, -0.0637244102685165 ], [ "1999-10-21", 2.216514174239996, -0.0606050547678566 ], [ "1999-10-22", 2.2277691212074093, -0.055835024233912844 ], [ "1999-10-25", 2.2204944963598594, -0.058918129178455625 ], [ "1999-10-26", 2.2026230822758985, -0.06649232665020421 ], [ "1999-10-27", 2.2296417413871126, -0.05504137718595015 ], [ "1999-10-28", 2.279894909800529, -0.03374326281424789 ], [ "1999-10-29", 2.3111558162751322, -0.020494379560123677 ], [ "1999-11-01", 2.2945285560237076, -0.027541284296748292 ], [ "1999-11-02", 2.2863944982541344, -0.030988630964668085 ], [ "1999-11-03", 2.2972269940422505, -0.02639764214724094 ], [ "1999-11-04", 2.31116376563857, -0.02049101048993318 ], [ "1999-11-05", 2.3270766697041765, -0.013746861583995962 ], [ "1999-11-08", 2.326941966046831, -0.013803951196273312 ], [ "1999-11-09", 2.3125720565179444, -0.01989415379085313 ], [ "1999-11-10", 2.32164724296611, -0.016047941402263732 ], [ "1999-11-11", 2.3293913748124653, -0.012765851715572762 ], [ "1999-11-12", 2.346481738137164, -0.00552267632513892 ], [ "1999-11-15", 2.349474233445598, -0.004254407888580225 ], [ "1999-11-16", 2.3598074132197997, 0.0 ], [ "1999-11-17", 2.3588450199775157, -0.0004078270272788176 ], [ "1999-11-18", 2.3685395941637175, 0.0 ], [ "1999-11-19", 2.366816586701388, -0.0007274556298637602 ], [ "1999-11-22", 2.3660540228739806, -0.0010494109095163795 ], [ "1999-11-23", 2.3541501576049915, -0.006075235809518631 ], [ "1999-11-24", 2.3619230014940538, -0.0027935326417880546 ], [ "1999-11-26", 2.3534461522238135, -0.006372467649304103 ], [ "1999-11-29", 2.3440525928034557, -0.010338438682046869 ], [ "1999-11-30", 2.3301777082634247, -0.016196430068055268 ], [ "1999-12-01", 2.338535650064224, -0.012667697923828602 ], [ "1999-12-02", 2.345641486868221, -0.009667605874911 ], [ "1999-12-03", 2.376368363353201, 0.0 ], [ "1999-12-06", 2.3661619975868, -0.004294942620764242 ], [ "1999-12-07", 2.3581005857306248, -0.007687266799327075 ], [ "1999-12-08", 2.347025447279383, -0.012347797810442818 ], [ "1999-12-09", 2.354057989350272, -0.009388432511972966 ], [ "1999-12-10", 2.3629121493371312, -0.005662511849418128 ], [ "1999-12-13", 2.364027508715266, -0.005193157268143955 ], [ "1999-12-14", 2.343654861569901, -0.013766174591358094 ], [ "1999-12-15", 2.3495059184278273, -0.011303990298654365 ], [ "1999-12-16", 2.352296335347229, -0.010129754451033368 ], [ "1999-12-17", 2.362202348521317, -0.0059612032588647335 ], [ "1999-12-20", 2.3483792167076096, -0.011778117852948133 ], [ "1999-12-21", 2.3693225090900114, -0.002964967204515223 ], [ "1999-12-22", 2.3726501908023057, -0.0015646448624020426 ], [ "1999-12-23", 2.3948535957427355, 0.0 ], [ "1999-12-27", 2.393570960446219, -0.0005355798361940112 ], [ "1999-12-28", 2.3913078805903623, -0.0014805561219592978 ], [ "1999-12-29", 2.3995398884422747, 0.0 ], [ "1999-12-30", 2.3984123572864964, -0.000469894733239995 ], [ "1999-12-31", 2.397495621385094, -0.0008519412688353656 ], [ "2000-01-03", 2.376675952010441, -0.009528466912328226 ], [ "2000-01-04", 2.3270941913776992, -0.030191495216862374 ], [ "2000-01-05", 2.3216188601155876, -0.03247332069869091 ], [ "2000-01-06", 2.302983811082371, -0.040239413324604456 ], [ "2000-01-07", 2.3840939679652724, -0.00643703426286002 ], [ "2000-01-10", 2.386356382826609, -0.005494180646534064 ], [ "2000-01-11", 2.361500163433986, -0.01585292463422372 ], [ "2000-01-12", 2.3464472634616476, -0.02212616895278774 ], [ "2000-01-13", 2.3709844200195302, -0.01190039330468562 ], [ "2000-01-14", 2.3869248653842, -0.005257267494838014 ], [ "2000-01-18", 2.3723889807609395, -0.011315047443933524 ], [ "2000-01-19", 2.37803758458212, -0.00896101121874393 ], [ "2000-01-20", 2.359959975259886, -0.01649479276132515 ], [ "2000-01-21", 2.3570924676385987, -0.017689816705331762 ], [ "2000-01-24", 2.3241795459455803, -0.03140616368149507 ], [ "2000-01-25", 2.338940297765717, -0.02525467110109081 ], [ "2000-01-26", 2.3287796665400844, -0.029489079236822424 ], [ "2000-01-27", 2.3240926139636477, -0.031442392286133436 ], [ "2000-01-28", 2.2829271670275553, -0.04859795078898299 ], [ "2000-01-31", 2.3186961366894043, -0.03369135563958148 ], [ "2000-02-01", 2.335596455579629, -0.026648205837560113 ], [ "2000-02-02", 2.338202882763343, -0.025561986268438308 ], [ "2000-02-03", 2.3661773486646114, -0.013903723767360043 ], [ "2000-02-04", 2.3583110557464826, -0.01718197430031343 ], [ "2000-02-07", 2.3497050053150064, -0.020768516234010215 ], [ "2000-02-08", 2.3721872813065152, -0.011399104998215392 ], [ "2000-02-09", 2.3435986268716222, -0.023313328459385718 ], [ "2000-02-10", 2.3402931473889224, -0.024690875671091295 ], [ "2000-02-11", 2.314158348285243, -0.035582463358198035 ], [ "2000-02-14", 2.32695249507595, -0.03025054666353011 ], [ "2000-02-15", 2.343328794246202, -0.023425780278469754 ], [ "2000-02-16", 2.3241630637416497, -0.03141303258332495 ], [ "2000-02-17", 2.313770555295832, -0.03574407475348218 ], [ "2000-02-18", 2.2900573182333255, -0.04562648478414033 ], [ "2000-02-22", 2.295521951682785, -0.04334911757896043 ], [ "2000-02-23", 2.3063632311040188, -0.0388310516474657 ], [ "2000-02-24", 2.2839894360589863, -0.0481552538217237 ], [ "2000-02-25", 2.279162401180424, -0.05016690401425128 ], [ "2000-02-28", 2.307090528563301, -0.03852795293142197 ], [ "2000-02-29", 2.3172750917668505, -0.03428357122616055 ], [ "2000-03-01", 2.3293499741277044, -0.029251405510135498 ], [ "2000-03-02", 2.3295395320718177, -0.02917240788853881 ], [ "2000-03-03", 2.3568630844573395, -0.01778541135760825 ], [ "2000-03-06", 2.342253829391231, -0.023873768186546962 ], [ "2000-03-07", 2.3163880638577727, -0.0346532370580771 ], [ "2000-03-08", 2.315251990608272, -0.03512669167951221 ], [ "2000-03-09", 2.3576994339804993, -0.017436865568814186 ], [ "2000-03-10", 2.348484267213624, -0.021277254641428267 ], [ "2000-03-13", 2.3349594275084087, -0.026913685096433326 ], [ "2000-03-14", 2.3179094535008926, -0.034019203154140754 ], [ "2000-03-15", 2.3515398718045275, -0.020003841931924615 ], [ "2000-03-16", 2.4199363414483903, 0.0 ], [ "2000-03-17", 2.4332401420650966, 0.0 ], [ "2000-03-20", 2.4330383077104365, -8.29488019579161e-05 ], [ "2000-03-21", 2.4610146398145227, 0.0 ], [ "2000-03-22", 2.4706806806077037, 0.0 ], [ "2000-03-23", 2.4980396529146205, 0.0 ], [ "2000-03-24", 2.5015214744156977, 0.0 ], [ "2000-03-27", 2.4848885878059113, -0.006649108064791465 ], [ "2000-03-28", 2.4786356973591634, -0.009148742991254899 ], [ "2000-03-29", 2.4800755472679636, -0.008573153325714844 ], [ "2000-03-30", 2.4616870063413723, -0.015924095987874698 ], [ "2000-03-31", 2.4808412520324037, -0.00826705770660019 ], [ "2000-04-03", 2.4917718716328134, -0.0038974691533125716 ], [ "2000-04-04", 2.4439608775581343, -0.023010234949515374 ], [ "2000-04-05", 2.478198315665084, -0.009323589259237264 ], [ "2000-04-06", 2.4893892564215103, -0.004849935576516029 ], [ "2000-04-07", 2.503463235985703, 0.0 ], [ "2000-04-10", 2.50234657337355, -0.0004460471382609077 ], [ "2000-04-11", 2.4915552446630573, -0.004756607227729859 ], [ "2000-04-12", 2.4455399055317866, -0.023137280236955382 ], [ "2000-04-13", 2.427841037209544, -0.03020703387576773 ], [ "2000-04-14", 2.3757002226875032, -0.05103450750212235 ], [ "2000-04-17", 2.389147940404194, -0.045662861726227466 ], [ "2000-04-18", 2.4238741632623846, -0.03179158838015905 ], [ "2000-04-19", 2.4143192323996345, -0.03560827349276785 ], [ "2000-04-20", 2.421294438099824, -0.03282205095116009 ], [ "2000-04-24", 2.405784818792597, -0.039017316407543134 ], [ "2000-04-25", 2.455067164921477, -0.019331648401527568 ], [ "2000-04-26", 2.4391183988419334, -0.025702329564442294 ], [ "2000-04-27", 2.4285310393726083, -0.029931414824069136 ], [ "2000-04-28", 2.4200194617650306, -0.0333313359753884 ], [ "2000-05-01", 2.4359006836221937, -0.026987635125749088 ], [ "2000-05-02", 2.4049350473816586, -0.03935675474988565 ], [ "2000-05-03", 2.3751891701954335, -0.051238645707438746 ], [ "2000-05-04", 2.3734754964771776, -0.051923166931326814 ], [ "2000-05-05", 2.3873322268961954, -0.04638814240217215 ], [ "2000-05-08", 2.373556223130719, -0.05189092094010117 ], [ "2000-05-09", 2.364993188499636, -0.055311396427016546 ], [ "2000-05-10", 2.3371553290320466, -0.06643113610101603 ], [ "2000-05-11", 2.3709125577998895, -0.052946924197040834 ], [ "2000-05-12", 2.3816476523496837, -0.04865882665461074 ], [ "2000-05-15", 2.408888513728604, -0.03777755586646825 ], [ "2000-05-16", 2.4246103462727304, -0.03149752254377536 ], [ "2000-05-17", 2.407351650201649, -0.038391450851967934 ], [ "2000-05-18", 2.389497294204762, -0.0455233135213462 ], [ "2000-05-19", 2.3660105281342134, -0.054905023519296714 ], [ "2000-05-22", 2.360292648959549, -0.05718901119384023 ], [ "2000-05-23", 2.339308763734622, -0.06557095382566991 ], [ "2000-05-24", 2.360618802301507, -0.05705873033440134 ], [ "2000-05-25", 2.3421528297751752, -0.06443490117681483 ], [ "2000-05-26", 2.347343707899247, -0.06236142230584263 ], [ "2000-05-30", 2.3921163774739433, -0.04447712948655236 ], [ "2000-05-31", 2.398593276754768, -0.04188995377423388 ], [ "2000-06-01", 2.4295663519915927, -0.029517862667959083 ], [ "2000-06-02", 2.4587062326347535, -0.01787803499871532 ], [ "2000-06-05", 2.4535297544220835, -0.019945761873334966 ], [ "2000-06-06", 2.446119150011566, -0.02290590297067352 ], [ "2000-06-07", 2.4569901723547525, -0.01856350952669472 ], [ "2000-06-08", 2.4508511246741373, -0.021015731549518968 ], [ "2000-06-09", 2.44849085871789, -0.0219585318760106 ], [ "2000-06-12", 2.4338808412537527, -0.02779445439092021 ], [ "2000-06-13", 2.4604738493856755, -0.017171966411202777 ], [ "2000-06-14", 2.466346237538506, -0.014826260643121758 ], [ "2000-06-15", 2.4696647637546136, -0.013500686467153855 ], [ "2000-06-16", 2.4620515685334263, -0.01654175178489148 ], [ "2000-06-19", 2.4808149874123537, -0.009046766993736854 ], [ "2000-06-20", 2.4733555724028573, -0.012026405321263423 ], [ "2000-06-21", 2.4677483787327987, -0.014266180041921817 ], [ "2000-06-22", 2.444542891196383, -0.023535534272034475 ], [ "2000-06-23", 2.4276237383988315, -0.030293833157494232 ], [ "2000-06-26", 2.452125649864301, -0.020506626733501232 ], [ "2000-06-27", 2.441560826088065, -0.024726710186045442 ], [ "2000-06-28", 2.4454992317843924, -0.023153527229045956 ], [ "2000-06-29", 2.4362568926124015, -0.026845348638339317 ], [ "2000-06-30", 2.447791064049659, -0.02223806251108129 ], [ "2000-07-03", 2.4704284385984767, -0.013195639110002433 ], [ "2000-07-05", 2.4448338567236036, -0.023419309067270855 ], [ "2000-07-06", 2.4525012321308033, -0.020356601655799444 ], [ "2000-07-07", 2.479259340642077, -0.009668164882835173 ], [ "2000-07-10", 2.4752685543657202, -0.011262271086989406 ], [ "2000-07-11", 2.4766691354050034, -0.010702813684479673 ], [ "2000-07-12", 2.4850185982907336, -0.00736764871552309 ], [ "2000-07-13", 2.4966402453018786, -0.002725420763424191 ], [ "2000-07-14", 2.5061786913390867, 0.0 ], [ "2000-07-17", 2.4996591694877184, -0.0026013794921720956 ], [ "2000-07-18", 2.487810171683089, -0.007329293685033655 ], [ "2000-07-19", 2.477222047529553, -0.011554101832244701 ], [ "2000-07-20", 2.506586665108532, 0.0 ], [ "2000-07-21", 2.477028432777745, -0.011792224359219228 ], [ "2000-07-24", 2.467344100712831, -0.01565577801156992 ], [ "2000-07-25", 2.471928112490797, -0.013826991541995737 ], [ "2000-07-26", 2.4575445677521364, -0.019565290934902446 ], [ "2000-07-27", 2.4539365298804996, -0.021004713685314536 ], [ "2000-07-28", 2.419924778505607, -0.03457366458110167 ], [ "2000-07-31", 2.4279869678975574, -0.03135726296843244 ], [ "2000-08-01", 2.4408565448636512, -0.026222959357375508 ], [ "2000-08-02", 2.4499375072018124, -0.022600119395539298 ], [ "2000-08-03", 2.4622125552476355, -0.017703002444950378 ], [ "2000-08-04", 2.472594486200782, -0.013561142481494093 ], [ "2000-08-07", 2.4870027474248246, -0.007812982473861196 ], [ "2000-08-08", 2.495471464034276, -0.004434397273782031 ], [ "2000-08-09", 2.490702390934028, -0.006337013754844967 ], [ "2000-08-10", 2.487139206666933, -0.007758542208935237 ], [ "2000-08-11", 2.491044910804997, -0.0062003658281098994 ], [ "2000-08-14", 2.5118973014255204, 0.0 ], [ "2000-08-15", 2.5088034414797513, -0.0012316824991265296 ], [ "2000-08-16", 2.5025515818358364, -0.00372058188222113 ], [ "2000-08-17", 2.5199328878534817, 0.0 ], [ "2000-08-18", 2.5169659909614497, -0.0011773713920449902 ], [ "2000-08-21", 2.5256789916720015, 0.0 ], [ "2000-08-22", 2.523944547576243, -0.0006867238875080117 ], [ "2000-08-23", 2.5331310490739596, 0.0 ], [ "2000-08-24", 2.5377396439977864, 0.0 ], [ "2000-08-25", 2.537255281751262, -0.0001908636481563475 ], [ "2000-08-28", 2.539658511577069, 0.0 ], [ "2000-08-29", 2.538149802121384, -0.0005940599686167225 ], [ "2000-08-30", 2.523502912267455, -0.006361327413102358 ], [ "2000-08-31", 2.549310860780579, 0.0 ], [ "2000-09-01", 2.5532174288541523, 0.0 ], [ "2000-09-05", 2.5421814059375127, -0.004322398395029126 ], [ "2000-09-06", 2.525244152295663, -0.010956088675551312 ], [ "2000-09-07", 2.5333429724561203, -0.007784083005790587 ], [ "2000-09-08", 2.5251851088396027, -0.010979213794232168 ], [ "2000-09-11", 2.520749544256725, -0.012716458939416864 ], [ "2000-09-12", 2.5089444514521757, -0.017340073313632964 ], [ "2000-09-13", 2.5160480964526992, -0.014557840621561957 ], [ "2000-09-14", 2.5085771157188823, -0.017483945014155733 ], [ "2000-09-15", 2.4852486972002703, -0.026620816106674217 ], [ "2000-09-18", 2.468574466392827, -0.03315149015699459 ], [ "2000-09-19", 2.4832794462355494, -0.02739209823191202 ], [ "2000-09-20", 2.469243497975167, -0.03288945544942157 ], [ "2000-09-21", 2.474398521280294, -0.030870425167523252 ], [ "2000-09-22", 2.477508386292611, -0.029652407078984422 ], [ "2000-09-25", 2.467344743857015, -0.033633126590270734 ], [ "2000-09-26", 2.4519304959866783, -0.039670312337218405 ], [ "2000-09-27", 2.4582786060991326, -0.03718399446992138 ], [ "2000-09-28", 2.4889688472322113, -0.025163772147198116 ], [ "2000-09-29", 2.4653401915001876, -0.03441823495361407 ], [ "2000-10-02", 2.4658597039988592, -0.0342147612921857 ], [ "2000-10-03", 2.449590818144502, -0.0405866768488089 ], [ "2000-10-04", 2.459995137676192, -0.03651169309924274 ], [ "2000-10-05", 2.467239849614639, -0.03367420975114488 ], [ "2000-10-06", 2.438549502240257, -0.04491114830958853 ], [ "2000-10-09", 2.4281003104881718, -0.04900370683358968 ], [ "2000-10-10", 2.4058164574609795, -0.057731460598451356 ], [ "2000-10-11", 2.396060063135438, -0.06155267622046756 ], [ "2000-10-12", 2.3638674380290694, -0.07416132628785177 ], [ "2000-10-13", 2.409601251634614, -0.056249097940707427 ], [ "2000-10-16", 2.41582609568083, -0.053811058792192834 ], [ "2000-10-17", 2.3846456924301176, -0.06602325932722752 ], [ "2000-10-18", 2.3809959024512715, -0.06745274587921457 ], [ "2000-10-19", 2.4328309402125576, -0.04715089568208941 ], [ "2000-10-20", 2.440741210549545, -0.04405273794291975 ], [ "2000-10-23", 2.4509725206124546, -0.040045515546861865 ], [ "2000-10-24", 2.4388042650112913, -0.04481136723800605 ], [ "2000-10-25", 2.4025575974895013, -0.059007834453121744 ], [ "2000-10-26", 2.405235610527337, -0.05795895666951778 ], [ "2000-10-27", 2.4300262320977826, -0.04824939520002269 ], [ "2000-10-30", 2.4419951959077126, -0.04356159866743292 ], [ "2000-10-31", 2.4650394241153153, -0.034536034315890585 ], [ "2000-11-01", 2.4622171273782487, -0.03564142264090031 ], [ "2000-11-02", 2.4647956739353942, -0.034631502166441175 ], [ "2000-11-03", 2.4598848710403782, -0.036554880426168945 ], [ "2000-11-06", 2.4681272740395794, -0.033326638715904466 ], [ "2000-11-07", 2.467958456427768, -0.03339275827544674 ], [ "2000-11-08", 2.4350331057301475, -0.046288389617113124 ], [ "2000-11-09", 2.4329143749906947, -0.04711821739265187 ], [ "2000-11-10", 2.39772623003548, -0.06090010081454533 ], [ "2000-11-13", 2.3904093011482406, -0.06376586884689162 ], [ "2000-11-14", 2.428183932464715, -0.04897095522552131 ], [ "2000-11-15", 2.435491641604692, -0.046108798224166136 ], [ "2000-11-16", 2.415584127287046, -0.0539058287835964 ], [ "2000-11-17", 2.406139569198591, -0.057604909786930225 ], [ "2000-11-20", 2.388304247593906, -0.06459033977934925 ], [ "2000-11-21", 2.396243463265574, -0.06148084523260755 ], [ "2000-11-22", 2.366152259725535, -0.07326644688171724 ], [ "2000-11-24", 2.393831088851164, -0.06242568227905243 ], [ "2000-11-27", 2.405930680930059, -0.05768672352757409 ], [ "2000-11-28", 2.3850976418953884, -0.06584624758503765 ], [ "2000-11-29", 2.3853283702035677, -0.06575587991576992 ], [ "2000-11-30", 2.3781812909973614, -0.06855512416556886 ], [ "2000-12-01", 2.374578658583548, -0.0699661408588984 ], [ "2000-12-04", 2.3864465416163703, -0.06531793389512719 ], [ "2000-12-05", 2.440018004846887, -0.04433599063205029 ], [ "2000-12-06", 2.423635865978292, -0.050752263168599154 ], [ "2000-12-07", 2.4037887584416726, -0.058525634645828495 ], [ "2000-12-08", 2.405326281232728, -0.05792344433736529 ], [ "2000-12-11", 2.4544591510706124, -0.038679932491241464 ], [ "2000-12-12", 2.448867041575671, -0.04087015312491915 ], [ "2000-12-13", 2.4332789254639584, -0.04697543657455783 ], [ "2000-12-14", 2.418729466218728, -0.052673916884462324 ], [ "2000-12-15", 2.3882452533589316, -0.0646134456199674 ], [ "2000-12-18", 2.4095054825909945, -0.056286607101712294 ], [ "2000-12-19", 2.379177270611838, -0.0681650361130508 ], [ "2000-12-20", 2.3460768289854723, -0.08112924403842947 ], [ "2000-12-21", 2.3590138631089737, -0.07606229048512114 ], [ "2000-12-22", 2.400916779500647, -0.05965048163636244 ], [ "2000-12-26", 2.4152423159562546, -0.054039703528037886 ], [ "2000-12-27", 2.421082069988005, -0.051752489769524956 ], [ "2000-12-28", 2.4242593727419295, -0.050508058833868 ], [ "2000-12-29", 2.397787391835054, -0.06087614601975089 ], [ "2001-01-02", 2.385503591557938, -0.0656872522492069 ], [ "2001-01-03", 2.4391946004100755, -0.04465848742668521 ], [ "2001-01-04", 2.4305225879641785, -0.04805499112742517 ], [ "2001-01-05", 2.3892992984855943, -0.06420061547289457 ], [ "2001-01-08", 2.40001661825292, -0.0600030412098459 ], [ "2001-01-09", 2.3937028246528236, -0.062475918579686596 ], [ "2001-01-10", 2.411020170212531, -0.05569336047711282 ], [ "2001-01-11", 2.409914870427107, -0.05612626516158381 ], [ "2001-01-12", 2.400167091008899, -0.059944106645841044 ], [ "2001-01-16", 2.4106260998519837, -0.05584770313359544 ], [ "2001-01-17", 2.4206870898334127, -0.0519071887583884 ], [ "2001-01-18", 2.439978184321457, -0.044351586846058444 ], [ "2001-01-19", 2.427133879477426, -0.04938222180055807 ], [ "2001-01-22", 2.433441799697454, -0.04691164481453958 ], [ "2001-01-23", 2.4420560254784025, -0.043537773994296036 ], [ "2001-01-24", 2.4447369156767467, -0.042487769334274894 ], [ "2001-01-25", 2.443644918982287, -0.04291546369438648 ], [ "2001-01-26", 2.442061747896614, -0.04353553273660038 ], [ "2001-01-29", 2.448515835615066, -0.04100770739532156 ], [ "2001-01-30", 2.466988384113374, -0.0337726994051879 ], [ "2001-01-31", 2.4617730550441523, -0.0358153492047244 ], [ "2001-02-01", 2.477588256286295, -0.029621124982606162 ], [ "2001-02-02", 2.43920082468177, -0.04465604961170555 ], [ "2001-02-05", 2.4496325216614947, -0.04057034313726471 ], [ "2001-02-06", 2.442775947778426, -0.0432558072914655 ], [ "2001-02-07", 2.443379794352354, -0.04301930311947311 ], [ "2001-02-08", 2.4265520082591374, -0.04961011904570167 ], [ "2001-02-09", 2.4175949716469507, -0.053118256077417936 ], [ "2001-02-12", 2.4329474491974104, -0.04710526345996213 ], [ "2001-02-13", 2.419947700878831, -0.05219677982346016 ], [ "2001-02-14", 2.4138653235855294, -0.05457902006064641 ], [ "2001-02-15", 2.4237992324613815, -0.050688278612782245 ], [ "2001-02-16", 2.397541084333114, -0.060972615477916214 ], [ "2001-02-20", 2.376362933977996, -0.0692673067626387 ], [ "2001-02-21", 2.3445482411165037, -0.08172793487129548 ], [ "2001-02-22", 2.3460628987720527, -0.08113469998325507 ], [ "2001-02-23", 2.340384172198782, -0.08335884529461579 ], [ "2001-02-26", 2.372912450706485, -0.07061873231399085 ], [ "2001-02-27", 2.36644208549619, -0.07315293294147085 ], [ "2001-02-28", 2.3424254009081062, -0.08255937217248532 ], [ "2001-03-01", 2.3532701845493285, -0.078311875066025 ], [ "2001-03-02", 2.3369933174283974, -0.08468691658696426 ], [ "2001-03-05", 2.348266896889381, -0.08027147615733998 ], [ "2001-03-06", 2.362962567349287, -0.07451573037015058 ], [ "2001-03-07", 2.3777890123381002, -0.06870876507951063 ], [ "2001-03-08", 2.3814350990837223, -0.0672807289458005 ], [ "2001-03-09", 2.335005326974404, -0.08546553827093317 ], [ "2001-03-12", 2.2773639166957884, -0.10804152793291988 ], [ "2001-03-13", 2.2975780245072266, -0.10012441614173573 ], [ "2001-03-14", 2.277895443222681, -0.10783334882491069 ], [ "2001-03-15", 2.2803104755721577, -0.10688747076447436 ], [ "2001-03-16", 2.255590968482962, -0.11656917934512168 ], [ "2001-03-19", 2.279970972961271, -0.10702044126947319 ], [ "2001-03-20", 2.2468497484414134, -0.1199927890787712 ], [ "2001-03-21", 2.225543210456597, -0.1283377650075852 ], [ "2001-03-22", 2.215315221333629, -0.13234368671538044 ], [ "2001-03-23", 2.2490803997804543, -0.11911912618040932 ], [ "2001-03-26", 2.2627971060125702, -0.11374680415365901 ], [ "2001-03-27", 2.2801962511671823, -0.10693220820190708 ], [ "2001-03-28", 2.245021859274512, -0.12070870506236286 ], [ "2001-03-29", 2.2495117258299047, -0.11895019186068556 ], [ "2001-03-30", 2.2666228481840145, -0.11224840369304445 ], [ "2001-04-02", 2.2348232667381907, -0.12470311322402827 ], [ "2001-04-03", 2.193018384020712, -0.1410765259404846 ], [ "2001-04-04", 2.1984990033831315, -0.13892997183174227 ], [ "2001-04-05", 2.245084816924431, -0.12068404689999579 ], [ "2001-04-06", 2.2304102969884525, -0.1264315088161414 ], [ "2001-04-09", 2.2429485901144743, -0.12152072723352914 ], [ "2001-04-10", 2.2575085754445525, -0.11581812424894411 ], [ "2001-04-11", 2.2567248626431584, -0.11612507531097949 ], [ "2001-04-12", 2.2785065650173926, -0.1075939952203937 ], [ "2001-04-16", 2.2577682294481587, -0.11571642746406718 ], [ "2001-04-17", 2.281462295597253, -0.10643634583790962 ], [ "2001-04-18", 2.3410882355609215, -0.08308308994601821 ], [ "2001-04-19", 2.352546796425924, -0.07859519920255531 ], [ "2001-04-20", 2.3380638206312216, -0.08426764042555068 ], [ "2001-04-23", 2.317523867602744, -0.0923123736301551 ], [ "2001-04-24", 2.308741235605412, -0.09575220288170194 ], [ "2001-04-25", 2.3237718207687847, -0.08986528350166378 ], [ "2001-04-26", 2.335138829105245, -0.08541325046757875 ], [ "2001-04-27", 2.350819686523958, -0.07927164370839634 ], [ "2001-04-30", 2.3404583652802047, -0.08332978663295076 ], [ "2001-05-01", 2.367672065638612, -0.07267119561329738 ], [ "2001-05-02", 2.364581297452469, -0.07388173418757382 ], [ "2001-05-03", 2.352332606642279, -0.07867908934885637 ], [ "2001-05-04", 2.377070727944832, -0.06899009027537939 ], [ "2001-05-07", 2.365086446977701, -0.07368388596692366 ], [ "2001-05-08", 2.3626182602253856, -0.07465058262362911 ], [ "2001-05-09", 2.3593509583154373, -0.07593026287060856 ], [ "2001-05-10", 2.356603412310275, -0.07700637412306666 ], [ "2001-05-11", 2.334341587763852, -0.08572550015394831 ], [ "2001-05-14", 2.340678290269531, -0.083243650220579 ], [ "2001-05-15", 2.3448412015332902, -0.0816131932071208 ], [ "2001-05-16", 2.379641063807685, -0.06798338562351347 ], [ "2001-05-17", 2.383276721878479, -0.06655943401261366 ], [ "2001-05-18", 2.393186096210117, -0.06267830183027356 ], [ "2001-05-21", 2.415079720722569, -0.054103386014240584 ], [ "2001-05-22", 2.4126721769597683, -0.0550463310746937 ], [ "2001-05-23", 2.3883451354372425, -0.06457432553674136 ], [ "2001-05-24", 2.385858793783937, -0.0655481327907601 ], [ "2001-05-25", 2.368780257893302, -0.07223715805654007 ], [ "2001-05-29", 2.356604949991287, -0.07700577187078905 ], [ "2001-05-30", 2.336713876873331, -0.08479636302576277 ], [ "2001-05-31", 2.351032622214978, -0.07918824474338315 ], [ "2001-06-01", 2.362433051467524, -0.07472312198348485 ], [ "2001-06-04", 2.3722212067289368, -0.07088946678796726 ], [ "2001-06-05", 2.39255693219064, -0.06292472190103071 ], [ "2001-06-06", 2.3819904961094998, -0.06706320065404558 ], [ "2001-06-07", 2.3834179431035727, -0.06650412292805907 ], [ "2001-06-08", 2.3670228781939873, -0.07292545811256135 ], [ "2001-06-11", 2.3611786575533706, -0.07521442127510691 ], [ "2001-06-12", 2.3620634503176707, -0.07486788096314567 ], [ "2001-06-13", 2.349451962399057, -0.0798073302149368 ], [ "2001-06-14", 2.31950587795068, -0.09153609413059605 ], [ "2001-06-15", 2.321200310954505, -0.09087244794650073 ], [ "2001-06-18", 2.3149718195019506, -0.09331191564798413 ], [ "2001-06-19", 2.321706240867055, -0.09067429407725613 ], [ "2001-06-20", 2.330324865072327, -0.08729870055832112 ], [ "2001-06-21", 2.3473727971362814, -0.0806216616695472 ], [ "2001-06-22", 2.3418214879088395, -0.08279590236080459 ], [ "2001-06-25", 2.3282096412350524, -0.08812715481112798 ], [ "2001-06-26", 2.3212140090485995, -0.0908670829141538 ], [ "2001-06-27", 2.3192643044351695, -0.09163070946291385 ], [ "2001-06-28", 2.321120413557341, -0.09090374077579955 ], [ "2001-06-29", 2.3218358902418803, -0.09062351525467716 ], [ "2001-07-02", 2.342789606469949, -0.08241672644332532 ], [ "2001-07-03", 2.3400705754177444, -0.08348166945267377 ], [ "2001-07-05", 2.3109393168664365, -0.09489129646762862 ], [ "2001-07-06", 2.2830379404809364, -0.10581922452819403 ], [ "2001-07-09", 2.293341437772904, -0.10178372908799893 ], [ "2001-07-10", 2.2802509524224006, -0.10691078376127772 ], [ "2001-07-11", 2.282381327262059, -0.10607639542615876 ], [ "2001-07-12", 2.3170104582012234, -0.09251345693615098 ], [ "2001-07-13", 2.3290835322706025, -0.08778488429954745 ], [ "2001-07-16", 2.315906801747838, -0.09294571798877937 ], [ "2001-07-17", 2.3282480406597337, -0.0881121151892581 ], [ "2001-07-18", 2.325369968401612, -0.08923934870474193 ], [ "2001-07-19", 2.3369071154222185, -0.08472067869637356 ], [ "2001-07-20", 2.32744140721915, -0.0884280434104382 ], [ "2001-07-23", 2.301941424662297, -0.09841543511028916 ], [ "2001-07-24", 2.28899200490605, -0.10348723965380524 ], [ "2001-07-25", 2.2993876588125755, -0.09941564990628005 ], [ "2001-07-26", 2.314377244936861, -0.0935447883200764 ], [ "2001-07-27", 2.3236087410038797, -0.08992915576066618 ], [ "2001-07-30", 2.3257484258519265, -0.08909112104264094 ], [ "2001-07-31", 2.33416552984625, -0.08579445547111497 ], [ "2001-08-01", 2.3403351355598234, -0.08337805111641716 ], [ "2001-08-02", 2.342393087846853, -0.08257202799289776 ], [ "2001-08-03", 2.33291209433211, -0.08628537939321224 ], [ "2001-08-06", 2.3150626282284072, -0.09327634925813011 ], [ "2001-08-07", 2.319965245902336, -0.09135617684409136 ], [ "2001-08-08", 2.307725739688753, -0.09614993474158307 ], [ "2001-08-09", 2.3086464578517285, -0.09578932379142646 ], [ "2001-08-10", 2.3167163635936348, -0.0926286428205434 ], [ "2001-08-13", 2.31873330620488, -0.09183868165685571 ], [ "2001-08-14", 2.3182829498941273, -0.09201506941986537 ], [ "2001-08-15", 2.3046118900171426, -0.09736951347248957 ], [ "2001-08-16", 2.31269794314618, -0.09420250817256648 ], [ "2001-08-17", 2.298157467470075, -0.09989746995364379 ], [ "2001-08-20", 2.3063503319475873, -0.09668863063391953 ], [ "2001-08-21", 2.285971053961256, -0.10467043341970006 ], [ "2001-08-22", 2.297275303225762, -0.10024298077240279 ], [ "2001-08-23", 2.2938772306806956, -0.10157387899778081 ], [ "2001-08-24", 2.319222793194203, -0.0916469678671129 ], [ "2001-08-27", 2.310774468008009, -0.09495586161455438 ], [ "2001-08-28", 2.2968918001232193, -0.10039318462821567 ], [ "2001-08-29", 2.289678001748453, -0.1032185602868817 ], [ "2001-08-30", 2.2635950588442952, -0.11343427580307386 ], [ "2001-08-31", 2.269292874050824, -0.11120265418631026 ], [ "2001-09-04", 2.251994143252457, -0.11797792158142995 ], [ "2001-09-05", 2.2566839472268683, -0.11614110035288461 ], [ "2001-09-06", 2.228808877462433, -0.12705872509154437 ], [ "2001-09-07", 2.208320514830799, -0.13508325226267082 ], [ "2001-09-10", 2.221964529782961, -0.1297394006979864 ], [ "2001-09-17", 2.167732632840588, -0.15098001120357563 ], [ "2001-09-18", 2.1590858681958465, -0.15436662628266107 ], [ "2001-09-19", 2.136140687232013, -0.16335339752451772 ], [ "2001-09-20", 2.093877227686936, -0.1799064176737042 ], [ "2001-09-21", 2.0845169271392185, -0.18357249814218912 ], [ "2001-09-24", 2.1237762880762943, -0.16819607132737813 ], [ "2001-09-25", 2.137067736374343, -0.1629903069659725 ], [ "2001-09-26", 2.137374830683823, -0.16287002958340047 ], [ "2001-09-27", 2.1525214703272293, -0.15693765599381393 ], [ "2001-09-28", 2.177245596178968, -0.14725413841621593 ], [ "2001-10-01", 2.178968277270756, -0.14657942851007166 ], [ "2001-10-02", 2.196737768516595, -0.13961978181291845 ], [ "2001-10-03", 2.2208956579045855, -0.13015803793048208 ], [ "2001-10-04", 2.2202989472006918, -0.13039174724843927 ], [ "2001-10-05", 2.2183759573405726, -0.13114491062512124 ], [ "2001-10-08", 2.209899445604699, -0.13446484399236203 ], [ "2001-10-09", 2.196772167354182, -0.13960630907174165 ], [ "2001-10-10", 2.2271144863113435, -0.12772235488348482 ], [ "2001-10-11", 2.2434983562415116, -0.12130540435470794 ], [ "2001-10-12", 2.2379263913988314, -0.12348773507974176 ], [ "2001-10-15", 2.239342479810545, -0.12293310608664854 ], [ "2001-10-16", 2.2499257942674484, -0.11878801670362116 ], [ "2001-10-17", 2.220649765454875, -0.13025434482817588 ], [ "2001-10-18", 2.2184737257091687, -0.13110661840312277 ], [ "2001-10-19", 2.2146732190670635, -0.13259513504849552 ], [ "2001-10-22", 2.241611425969946, -0.12204444453602636 ], [ "2001-10-23", 2.232877731815453, -0.12546510666052568 ], [ "2001-10-24", 2.232357832079768, -0.12566873198824335 ], [ "2001-10-25", 2.2599801479022776, -0.11485010153775876 ], [ "2001-10-26", 2.2587741293784758, -0.11532245399398611 ], [ "2001-10-29", 2.2248861748433235, -0.1285951013416743 ], [ "2001-10-30", 2.2124795958074843, -0.13345429542974185 ], [ "2001-10-31", 2.216752013744837, -0.1317809487382029 ], [ "2001-11-01", 2.2546492335076143, -0.11693802179649504 ], [ "2001-11-02", 2.2558781880901733, -0.11645668614185378 ], [ "2001-11-05", 2.277881206912836, -0.10783892465628486 ], [ "2001-11-06", 2.3002043943049615, -0.09909576508834161 ], [ "2001-11-07", 2.3034577269522813, -0.09782155608030596 ], [ "2001-11-08", 2.301647162113932, -0.09853068677081733 ], [ "2001-11-09", 2.302004022093029, -0.09839091803233713 ], [ "2001-11-12", 2.293645944250755, -0.10166446526251749 ], [ "2001-11-13", 2.3210251980888055, -0.09094103312209934 ], [ "2001-11-14", 2.314490398036705, -0.09350047047289056 ], [ "2001-11-15", 2.3021075783196876, -0.09835035892229482 ], [ "2001-11-16", 2.2887129245610924, -0.10359654501174453 ], [ "2001-11-19", 2.3132345884574503, -0.09399232422771098 ], [ "2001-11-20", 2.2964267453535445, -0.10057532922914902 ], [ "2001-11-21", 2.2811283240924176, -0.10656715001504768 ], [ "2001-11-23", 2.29845560791382, -0.09978069946618917 ], [ "2001-11-26", 2.30135541429806, -0.09864495350445901 ], [ "2001-11-27", 2.29925371983385, -0.09946810880665091 ], [ "2001-11-28", 2.2731254231426288, -0.10970158770897342 ], [ "2001-11-29", 2.303617103316105, -0.09775913430532401 ], [ "2001-11-30", 2.2940269480688302, -0.10151524028317593 ], [ "2001-12-03", 2.2876851906828013, -0.10399907002456821 ], [ "2001-12-04", 2.314204365137648, -0.09361249888685352 ], [ "2001-12-05", 2.3259228150253506, -0.08902281931030376 ], [ "2001-12-06", 2.3178743771738497, -0.09217509210953534 ], [ "2001-12-07", 2.298783684207501, -0.09965220422329535 ], [ "2001-12-10", 2.274600012842855, -0.10912404594399805 ], [ "2001-12-11", 2.2743714971910816, -0.10921354699831143 ], [ "2001-12-12", 2.282799917078359, -0.10591244941373945 ], [ "2001-12-13", 2.2493128599042365, -0.11902808022358824 ], [ "2001-12-14", 2.255701301307831, -0.11652596609441224 ], [ "2001-12-17", 2.2690200237327938, -0.11130951947515977 ], [ "2001-12-18", 2.2834072072218996, -0.10567459652401778 ], [ "2001-12-19", 2.2982069904321847, -0.09987807365721013 ], [ "2001-12-20", 2.28453940377691, -0.1052311573784851 ], [ "2001-12-21", 2.290618636376566, -0.1028501488004635 ], [ "2001-12-24", 2.2846576140623416, -0.10518485882040074 ], [ "2001-12-26", 2.2901246878854495, -0.1030436099939891 ], [ "2001-12-27", 2.3042065821821063, -0.09752825742843163 ], [ "2001-12-28", 2.302380059042055, -0.09824363839027583 ], [ "2001-12-31", 2.2870066456290163, -0.1042648308039349 ], [ "2002-01-02", 2.2941138024834107, -0.10148122264973869 ], [ "2002-01-03", 2.312365593280795, -0.09433267721403904 ], [ "2002-01-04", 2.320548556335147, -0.09112771591232005 ], [ "2002-01-07", 2.3166623020750867, -0.09264981670018924 ], [ "2002-01-08", 2.312935334519376, -0.09410953082934703 ], [ "2002-01-09", 2.3017252014211778, -0.09850012168600963 ], [ "2002-01-10", 2.3142620661270557, -0.09358989956226971 ], [ "2002-01-11", 2.3058966337029743, -0.09686632730772637 ], [ "2002-01-14", 2.298314988304293, -0.09983577492037399 ], [ "2002-01-15", 2.3114670228596648, -0.09468461372010206 ], [ "2002-01-16", 2.283787415475265, -0.10552568313768862 ], [ "2002-01-17", 2.287616976376604, -0.10402578702306053 ], [ "2002-01-18", 2.2840961988833404, -0.10540474419822121 ], [ "2002-01-22", 2.273996553882863, -0.10936039830207467 ], [ "2002-01-23", 2.2786340161008045, -0.1075440773865377 ], [ "2002-01-24", 2.281666242605043, -0.1063564674047276 ], [ "2002-01-25", 2.279535382728217, -0.10719104571080718 ], [ "2002-01-28", 2.282348400231202, -0.10608929171555614 ], [ "2002-01-29", 2.2460869090791977, -0.12029156479352032 ], [ "2002-01-30", 2.2651824957977365, -0.11281253597962548 ], [ "2002-01-31", 2.2777568076974086, -0.10788764718732413 ], [ "2002-02-01", 2.2746431996331995, -0.10910713128962657 ], [ "2002-02-04", 2.2461524243573874, -0.12026590490359113 ], [ "2002-02-05", 2.2393092887477546, -0.12294610578750242 ], [ "2002-02-06", 2.2337439270463193, -0.12512585030849022 ], [ "2002-02-07", 2.225006657961611, -0.1285479125997654 ], [ "2002-02-08", 2.2520629389557962, -0.11795097687137046 ], [ "2002-02-11", 2.2681189014216554, -0.11166245546132159 ], [ "2002-02-12", 2.260215339430606, -0.1147579857916925 ], [ "2002-02-13", 2.272097846478523, -0.11010405114686683 ], [ "2002-02-14", 2.273446954447655, -0.10957565589392604 ], [ "2002-02-15", 2.265111458157638, -0.11284035877266119 ], [ "2002-02-19", 2.2385497651451733, -0.12324358284292192 ], [ "2002-02-20", 2.2608056077585257, -0.11452679971202329 ], [ "2002-02-21", 2.2332245202663437, -0.12532928256385 ], [ "2002-02-22", 2.252101726114622, -0.11793578538850369 ], [ "2002-02-25", 2.2730758916388587, -0.10972098735085678 ], [ "2002-02-26", 2.265961347585203, -0.11250748879536887 ], [ "2002-02-27", 2.2770010997244094, -0.10818362980300689 ], [ "2002-02-28", 2.2685186262824337, -0.11150589814808187 ], [ "2002-03-01", 2.2938003517159786, -0.1016039896197154 ], [ "2002-03-04", 2.316168630225121, -0.09284316954369809 ], [ "2002-03-05", 2.3117802601341593, -0.09456193036734306 ], [ "2002-03-06", 2.3261192884595525, -0.08894586799703863 ], [ "2002-03-07", 2.3133741591262718, -0.09393765960446177 ], [ "2002-03-08", 2.312820718409653, -0.09415442168291399 ], [ "2002-03-11", 2.3162449103394334, -0.09281329346912248 ], [ "2002-03-12", 2.3161182557258657, -0.09286289935545888 ], [ "2002-03-13", 2.3048809571154005, -0.09726412992966349 ], [ "2002-03-14", 2.2958467635083766, -0.10080248647733847 ], [ "2002-03-15", 2.312415717886803, -0.09431304527613915 ], [ "2002-03-18", 2.3148390961976393, -0.09336389841404691 ], [ "2002-03-19", 2.323896539550762, -0.08981643580833087 ], [ "2002-03-20", 2.2928177132832612, -0.1019888524291308 ], [ "2002-03-21", 2.294152788358777, -0.10146595333701758 ], [ "2002-03-22", 2.2906272627647204, -0.10284677016609534 ], [ "2002-03-25", 2.2729353066942237, -0.10977604922809692 ], [ "2002-03-26", 2.284715385999766, -0.105162231708126 ], [ "2002-03-27", 2.2885085055704524, -0.10367660830299807 ], [ "2002-03-28", 2.2838332972123814, -0.1055077129732217 ], [ "2002-04-01", 2.283651284816339, -0.10557900043741708 ], [ "2002-04-02", 2.2811680431110952, -0.10655159355744681 ], [ "2002-04-03", 2.275445685208031, -0.10879282763269449 ], [ "2002-04-04", 2.2711961463779047, -0.11045721343160919 ], [ "2002-04-05", 2.27532448947577, -0.10884029547890739 ], [ "2002-04-08", 2.276698399089515, -0.1083021863471828 ], [ "2002-04-09", 2.2692528749418366, -0.11121832034483448 ], [ "2002-04-10", 2.2833300081391443, -0.10570483252424356 ], [ "2002-04-11", 2.2509507660094736, -0.11838657351651072 ], [ "2002-04-12", 2.2635405685116625, -0.11345561763319645 ], [ "2002-04-15", 2.2556469830763453, -0.11654724051893706 ], [ "2002-04-16", 2.2840971462226523, -0.10540437316076035 ], [ "2002-04-17", 2.2788300230842804, -0.10746730876461741 ], [ "2002-04-18", 2.2737211714356462, -0.10946825533144666 ], [ "2002-04-19", 2.2800195459085995, -0.10700141705838195 ], [ "2002-04-22", 2.2591582246506094, -0.11517201820743972 ], [ "2002-04-23", 2.2541721429750647, -0.11712488035666235 ], [ "2002-04-24", 2.245456951577804, -0.12053829564153762 ], [ "2002-04-25", 2.24694109839122, -0.11995701071192533 ], [ "2002-04-26", 2.223442248980403, -0.1291606332257209 ], [ "2002-04-29", 2.2142789366260516, -0.13274956076898292 ], [ "2002-04-30", 2.227656002126468, -0.12751026334400029 ], [ "2002-05-01", 2.245974979596715, -0.1203354033954418 ], [ "2002-05-02", 2.2378455055351942, -0.12351941505447595 ], [ "2002-05-03", 2.226376569391596, -0.1280113694074374 ], [ "2002-05-06", 2.199359803442551, -0.13859282856705535 ], [ "2002-05-07", 2.195502622213332, -0.14010354253353108 ], [ "2002-05-08", 2.2350098547799573, -0.12463003365013137 ], [ "2002-05-09", 2.221915044966134, -0.1297587820543361 ], [ "2002-05-10", 2.1998889709320304, -0.13838557340597923 ], [ "2002-05-13", 2.222077960600587, -0.12969497407910768 ], [ "2002-05-14", 2.2459473885002907, -0.12034620979841892 ], [ "2002-05-15", 2.2431252685142264, -0.121451528896656 ], [ "2002-05-16", 2.2551139058252794, -0.11675602698774368 ], [ "2002-05-17", 2.257721684239393, -0.1157346574856235 ], [ "2002-05-20", 2.2468160546710734, -0.12000598567141518 ], [ "2002-05-21", 2.2363517800186585, -0.12410445160469497 ], [ "2002-05-22", 2.2424800275669305, -0.12170424570016991 ], [ "2002-05-23", 2.255160577615952, -0.11673774738877762 ], [ "2002-05-24", 2.2378019544862826, -0.12353647237533694 ], [ "2002-05-28", 2.2309755952417416, -0.1262101025830097 ], [ "2002-05-29", 2.224219611764647, -0.1288561692284682 ], [ "2002-05-30", 2.2236786162886117, -0.12906805697054669 ], [ "2002-05-31", 2.2253006015772447, -0.12843278585328788 ], [ "2002-06-03", 2.1913577744066712, -0.14172692476483617 ], [ "2002-06-04", 2.195937490473268, -0.13993322086212856 ], [ "2002-06-05", 2.205838489439854, -0.1360553689977736 ], [ "2002-06-06", 2.181587325569965, -0.14555364501446688 ], [ "2002-06-07", 2.1765575783658946, -0.14752360932194375 ], [ "2002-06-10", 2.183727183420019, -0.14471554253801067 ], [ "2002-06-11", 2.1647043573992564, -0.15216607370146895 ], [ "2002-06-12", 2.175005748354256, -0.1481314032348715 ], [ "2002-06-13", 2.164746155425939, -0.15214970297400554 ], [ "2002-06-14", 2.1698186535901542, -0.15016299471058436 ], [ "2002-06-17", 2.2003365426661485, -0.13821027625773796 ], [ "2002-06-18", 2.2116728386802764, -0.13377027209435755 ], [ "2002-06-19", 2.1887462164359652, -0.1427497745782491 ], [ "2002-06-20", 2.166875245897601, -0.1513158176779077 ], [ "2002-06-21", 2.151021212770754, -0.15752525090035052 ], [ "2002-06-24", 2.1528618184731267, -0.1568043543243003 ], [ "2002-06-25", 2.124330105682755, -0.16797916163523752 ], [ "2002-06-26", 2.1345868443681386, -0.16396197979656169 ], [ "2002-06-27", 2.1504316414033404, -0.15775616400659476 ], [ "2002-06-28", 2.1434176963089335, -0.16050326459236608 ], [ "2002-07-01", 2.119167382999944, -0.17000120747609182 ], [ "2002-07-02", 2.097277210717945, -0.1785747711822674 ], [ "2002-07-03", 2.103802660581803, -0.17601899595133197 ], [ "2002-07-05", 2.1462464757122257, -0.15939533724888022 ], [ "2002-07-08", 2.13402078922141, -0.1641836824766122 ], [ "2002-07-09", 2.1056203464753596, -0.17530707620920005 ], [ "2002-07-10", 2.0677375439720476, -0.19014435644831906 ], [ "2002-07-11", 2.077586504671694, -0.18628688603144727 ], [ "2002-07-12", 2.0662653877047528, -0.19072094512841264 ], [ "2002-07-15", 2.0711296361001095, -0.1888158005291375 ], [ "2002-07-16", 2.042682977331443, -0.1999572953533495 ], [ "2002-07-17", 2.0475346932040215, -0.198057059275627 ], [ "2002-07-18", 2.0124776939517233, -0.21178757781906 ], [ "2002-07-19", 1.9754886696902787, -0.22627479846992504 ], [ "2002-07-22", 1.94933093948441, -0.23651980538169748 ], [ "2002-07-23", 1.922683323927585, -0.2469566821066007 ], [ "2002-07-24", 1.983505116836139, -0.22313505523644028 ], [ "2002-07-25", 1.9779774813041897, -0.22530002382449743 ], [ "2002-07-26", 1.99886309758405, -0.21711990722188068 ], [ "2002-07-29", 2.042632350992593, -0.19997712380128263 ], [ "2002-07-30", 2.0572932704626052, -0.19423498868018885 ], [ "2002-07-31", 2.068186550500367, -0.18996849734472487 ], [ "2002-08-01", 2.0392814557026595, -0.20128954445612568 ], [ "2002-08-02", 2.0185586432552496, -0.2094058968721868 ], [ "2002-08-05", 1.9815941510208357, -0.22388350924341482 ], [ "2002-08-06", 2.013230745750432, -0.21149263552773823 ], [ "2002-08-07", 2.0364158108115076, -0.20241191063566333 ], [ "2002-08-08", 2.0723636262228227, -0.18833249264130625 ], [ "2002-08-09", 2.0832019679783826, -0.18408751858109706 ], [ "2002-08-12", 2.075769927420141, -0.18699837155987264 ], [ "2002-08-13", 2.0599819663390577, -0.19318192682730184 ], [ "2002-08-14", 2.1017826486590843, -0.17681015924980015 ], [ "2002-08-15", 2.1143280590472346, -0.17189659010117475 ], [ "2002-08-16", 2.1050079942385356, -0.17554691173198156 ], [ "2002-08-19", 2.135524988118818, -0.16359454389389338 ], [ "2002-08-20", 2.129461705283043, -0.16596930554452805 ], [ "2002-08-21", 2.145899262337113, -0.15953132777251877 ], [ "2002-08-22", 2.1540738442528857, -0.1563296490500602 ], [ "2002-08-23", 2.129522607149672, -0.16594545255576942 ], [ "2002-08-26", 2.1389197193256693, -0.1622649543460205 ], [ "2002-08-27", 2.1214236977520726, -0.16911749317638902 ], [ "2002-08-28", 2.0964447020673584, -0.17890083375773713 ], [ "2002-08-29", 2.100892343443876, -0.177158858583099 ], [ "2002-08-30", 2.0975858439132398, -0.17845389107554133 ], [ "2002-09-03", 2.0585824417981704, -0.19373006837023166 ], [ "2002-09-04", 2.075710533061832, -0.18702163411387118 ], [ "2002-09-05", 2.068543817788843, -0.18982856907835854 ], [ "2002-09-06", 2.078925580228729, -0.18576242009999078 ], [ "2002-09-09", 2.08687226229845, -0.18265000124372144 ], [ "2002-09-10", 2.104202221120522, -0.17586250299691164 ], [ "2002-09-11", 2.0932729263666507, -0.18014309995287714 ], [ "2002-09-12", 2.0743677571815997, -0.18754754932385587 ], [ "2002-09-13", 2.0813420424045885, -0.18481598202991067 ], [ "2002-09-16", 2.0846792019807343, -0.18350894114164462 ], [ "2002-09-17", 2.05894650813532, -0.1935874771701891 ], [ "2002-09-18", 2.047761053218227, -0.19796840250411685 ], [ "2002-09-19", 2.0208757481311936, -0.20849837334921606 ], [ "2002-09-20", 2.020971074751034, -0.2084610374690975 ], [ "2002-09-23", 2.0162042056386076, -0.21032804223671175 ], [ "2002-09-24", 2.0005003712649136, -0.21647864821183294 ], [ "2002-09-25", 2.0223473784941737, -0.20792199064621986 ], [ "2002-09-26", 2.0409255306057283, -0.20064562166111066 ], [ "2002-09-27", 2.0051373267557118, -0.21466252576241074 ], [ "2002-09-30", 1.9968167642115011, -0.2179213796501287 ], [ "2002-10-01", 2.046170202746052, -0.19859147927548648 ], [ "2002-10-02", 2.011427585304431, -0.21219886619404316 ], [ "2002-10-03", 1.9987365489793987, -0.21716947158847988 ], [ "2002-10-04", 1.9775822072889189, -0.225454837907624 ], [ "2002-10-07", 1.9564038633106398, -0.23374960502731412 ], [ "2002-10-08", 1.972981827834435, -0.22725663488836467 ], [ "2002-10-09", 1.9439902562755143, -0.23861155172047 ], [ "2002-10-10", 1.9762137995734972, -0.22599079215106488 ], [ "2002-10-11", 2.021889992531114, -0.20810113166174427 ], [ "2002-10-14", 2.028087182980823, -0.20567392339515722 ], [ "2002-10-15", 2.0739701999426026, -0.18770325766052331 ], [ "2002-10-16", 2.042667812472439, -0.19996323486278278 ], [ "2002-10-17", 2.063559382604748, -0.19178078635831486 ], [ "2002-10-18", 2.07125205698717, -0.18876785283550312 ], [ "2002-10-21", 2.087532881674427, -0.18239126128350047 ], [ "2002-10-22", 2.0777003905484257, -0.18624228118289632 ], [ "2002-10-23", 2.0892607669939034, -0.18171451307555342 ], [ "2002-10-24", 2.0661609704689194, -0.19076184146362218 ], [ "2002-10-25", 2.096362428684551, -0.17893305717195862 ], [ "2002-10-28", 2.0886948639105216, -0.1819361561980649 ], [ "2002-10-29", 2.0806548247815937, -0.18508513953104178 ], [ "2002-10-30", 2.093083504710006, -0.18021728934799264 ], [ "2002-10-31", 2.083892610743967, -0.1838170195794142 ], [ "2002-11-01", 2.103578489024425, -0.17610679558595943 ], [ "2002-11-04", 2.1131046091148677, -0.17237576978972802 ], [ "2002-11-05", 2.1210416581824703, -0.16926712382095732 ], [ "2002-11-06", 2.140565355123492, -0.16162042020677125 ], [ "2002-11-07", 2.116417984784523, -0.17107804417019767 ], [ "2002-11-08", 2.1027787539420233, -0.1764200219776345 ], [ "2002-11-11", 2.085282002227698, -0.18327284677688305 ], [ "2002-11-12", 2.092548382040739, -0.18042687693078885 ], [ "2002-11-13", 2.094789840262987, -0.17954898137950626 ], [ "2002-11-14", 2.108037540611458, -0.17436035145760553 ], [ "2002-11-15", 2.1180823240838484, -0.17042618456728387 ], [ "2002-11-18", 2.1058652423423974, -0.1752111596357543 ], [ "2002-11-19", 2.1048496189662576, -0.1756089414167582 ], [ "2002-11-20", 2.128676918875261, -0.16627667709812688 ], [ "2002-11-21", 2.1482144577046838, -0.1586245521327293 ], [ "2002-11-22", 2.1377814412694542, -0.1627107753886592 ], [ "2002-11-25", 2.1373675045306855, -0.1628728989642274 ], [ "2002-11-26", 2.1196023803687467, -0.1698308352375637 ], [ "2002-11-27", 2.1466284622573273, -0.15924572737203047 ], [ "2002-11-29", 2.1435559097668118, -0.16044913153800255 ], [ "2002-12-02", 2.146442500563208, -0.15931856162892433 ], [ "2002-12-03", 2.1292444738679674, -0.1660543869843697 ], [ "2002-12-04", 2.126563318206699, -0.16710449561631313 ], [ "2002-12-05", 2.115118120361572, -0.1715871525634982 ], [ "2002-12-06", 2.126795156219597, -0.16701369331711313 ], [ "2002-12-09", 2.095800454980706, -0.1791531613031203 ], [ "2002-12-10", 2.1113522837081367, -0.1730620902679324 ], [ "2002-12-11", 2.11535057451023, -0.17149610894691047 ], [ "2002-12-12", 2.1159431504505557, -0.17126401906156463 ], [ "2002-12-13", 2.0933176084909277, -0.1801255996319988 ], [ "2002-12-16", 2.121015708479092, -0.1692772873515226 ], [ "2002-12-17", 2.1122429408748777, -0.1727132530883504 ], [ "2002-12-18", 2.1034077513288354, -0.1761736671706745 ], [ "2002-12-19", 2.09930243541585, -0.17778156623426034 ], [ "2002-12-20", 2.1165600706820316, -0.1710223944257212 ], [ "2002-12-23", 2.1164489899558108, -0.1710659006014842 ], [ "2002-12-24", 2.1107800847537, -0.17328619924822142 ], [ "2002-12-26", 2.112541445026488, -0.17259634015009584 ], [ "2002-12-27", 2.0904440738388153, -0.18125105593651814 ], [ "2002-12-30", 2.1020609723640495, -0.17670115023951383 ], [ "2002-12-31", 2.103450637826374, -0.17615687012979042 ], [ "2003-01-02", 2.129703435303128, -0.1658746289152081 ], [ "2003-01-03", 2.135063496705604, -0.16377529286105885 ], [ "2003-01-06", 2.155894931736613, -0.15561639703198005 ], [ "2003-01-07", 2.1552810016005317, -0.15585685055902532 ], [ "2003-01-08", 2.1381912205951417, -0.1625502801166716 ], [ "2003-01-09", 2.1482502815920075, -0.15861052125274278 ], [ "2003-01-10", 2.1526915709109318, -0.15687103394205282 ], [ "2003-01-13", 2.1537411482125504, -0.15645995367534415 ], [ "2003-01-14", 2.159976210826143, -0.1540179122952683 ], [ "2003-01-15", 2.148619228050519, -0.15846601869125232 ], [ "2003-01-16", 2.1429194687493482, -0.16069840173734828 ], [ "2003-01-17", 2.127021634650607, -0.16692499016615914 ], [ "2003-01-21", 2.1098220777503744, -0.17366141484580389 ], [ "2003-01-22", 2.0979063953014236, -0.1783283430573579 ], [ "2003-01-23", 2.103815036629269, -0.17601414871532062 ], [ "2003-01-24", 2.0723497854924604, -0.18833791353895712 ], [ "2003-01-27", 2.053008621651011, -0.19591312574880393 ], [ "2003-01-28", 2.0620671997104596, -0.1923652187209587 ], [ "2003-01-29", 2.0676704490757825, -0.19017063501570897 ], [ "2003-01-30", 2.041762131762755, -0.20031795620356996 ], [ "2003-01-31", 2.065338288438486, -0.1910840553186336 ], [ "2003-02-03", 2.0664808476808227, -0.19063655749513275 ], [ "2003-02-04", 2.056959172406771, -0.194365842422631 ], [ "2003-02-05", 2.0461288437859366, -0.19860767803695822 ], [ "2003-02-06", 2.0435706342128706, -0.19960963327357673 ], [ "2003-02-07", 2.0291303339346003, -0.205265360089115 ], [ "2003-02-10", 2.036072526651427, -0.20254636223238254 ], [ "2003-02-11", 2.0284984472221703, -0.20551284653711155 ], [ "2003-02-12", 2.0129395605900853, -0.2116066818902047 ], [ "2003-02-13", 2.0195448510964384, -0.2090196360586566 ], [ "2003-02-14", 2.04254898061739, -0.2000097768664939 ], [ "2003-02-18", 2.0638554887720364, -0.1916648126210444 ], [ "2003-02-19", 2.060480505548784, -0.19298666762058792 ], [ "2003-02-20", 2.0511529233753105, -0.19663993352268516 ], [ "2003-02-21", 2.0602865684950245, -0.19306262552827247 ], [ "2003-02-24", 2.0437168151121745, -0.19955237966969164 ], [ "2003-02-25", 2.05452609833276, -0.19531878675338588 ], [ "2003-02-26", 2.0393400022815227, -0.20126661394570322 ], [ "2003-02-27", 2.0559518334922338, -0.19476037948913905 ], [ "2003-02-28", 2.066826074152007, -0.19050134516762673 ], [ "2003-03-03", 2.0566485752304846, -0.19448749174743052 ], [ "2003-03-04", 2.0387361364053387, -0.20150312567766915 ], [ "2003-03-05", 2.0504683638264214, -0.19690804995536848 ], [ "2003-03-06", 2.0385452795433165, -0.20157787718917974 ], [ "2003-03-07", 2.0496232080520476, -0.1972390659373302 ], [ "2003-03-10", 2.0232344309866153, -0.20757456528306162 ], [ "2003-03-11", 2.0113806116179402, -0.21221726403433672 ], [ "2003-03-12", 2.0173439738016197, -0.20988163757484024 ], [ "2003-03-13", 2.0488092557048425, -0.19755786070114711 ], [ "2003-03-14", 2.0555135782111496, -0.1949320277303469 ], [ "2003-03-17", 2.0876556824590518, -0.18234316479816526 ], [ "2003-03-18", 2.0906043953370976, -0.1811882639876341 ], [ "2003-03-19", 2.096458418326252, -0.17889546161091618 ], [ "2003-03-20", 2.0998009981895684, -0.17758629779840984 ], [ "2003-03-21", 2.119791436698854, -0.16975678892722168 ], [ "2003-03-24", 2.0839995003103375, -0.18377515492458196 ], [ "2003-03-25", 2.0962438950144433, -0.1789794823877543 ], [ "2003-03-26", 2.091712613659718, -0.18075421622104115 ], [ "2003-03-27", 2.094264528559087, -0.17975472637323986 ], [ "2003-03-28", 2.0891603650208834, -0.18175383678213852 ], [ "2003-03-31", 2.0662430039516284, -0.190729712009318 ], [ "2003-04-01", 2.084163246340645, -0.18371102171428155 ], [ "2003-04-02", 2.1086483155332925, -0.17412113371025206 ], [ "2003-04-03", 2.1039620551211162, -0.17595656705768903 ], [ "2003-04-04", 2.110107460458809, -0.17354964108724757 ], [ "2003-04-07", 2.105703311634982, -0.1752745818518121 ], [ "2003-04-08", 2.1108237815217255, -0.17326908485462078 ], [ "2003-04-09", 2.0966859635521438, -0.1788063406362118 ], [ "2003-04-10", 2.1014782606194577, -0.17692937668744824 ], [ "2003-04-11", 2.094109159426963, -0.17981557866508469 ], [ "2003-04-14", 2.118066760575913, -0.17043228021262902 ], [ "2003-04-15", 2.133063628242134, -0.16455856671814184 ], [ "2003-04-16", 2.1125648932541354, -0.17258715635423794 ], [ "2003-04-17", 2.1306227720128517, -0.1655145590287448 ], [ "2003-04-21", 2.1303972787127146, -0.1656028763406936 ], [ "2003-04-22", 2.1552504287458705, -0.15586882480544706 ], [ "2003-04-23", 2.167123220554312, -0.15121869525742426 ], [ "2003-04-24", 2.1599663444533737, -0.15402177658534322 ], [ "2003-04-25", 2.144823684284655, -0.15995259156317865 ], [ "2003-04-28", 2.166721863568556, -0.15137589181311906 ], [ "2003-04-29", 2.165279325138456, -0.15194088029149844 ], [ "2003-04-30", 2.172031472349326, -0.14929631616837946 ], [ "2003-05-01", 2.1724981498233147, -0.14911353601471344 ], [ "2003-05-02", 2.1863485005439207, -0.14368887042842926 ], [ "2003-05-05", 2.186516726487811, -0.1436229826031351 ], [ "2003-05-06", 2.204348673661891, -0.13663887424927557 ], [ "2003-05-07", 2.2030196353918217, -0.13715940894994372 ], [ "2003-05-08", 2.1905879618201487, -0.14202843163135792 ], [ "2003-05-09", 2.2101635801639805, -0.13436139234100775 ], [ "2003-05-12", 2.2302135966855574, -0.12650854898540875 ], [ "2003-05-13", 2.228607954772597, -0.12713741901222853 ], [ "2003-05-14", 2.230609896818229, -0.12635333301038332 ], [ "2003-05-15", 2.238216717525248, -0.12337402516881302 ], [ "2003-05-16", 2.2395501444277763, -0.1228517716045614 ], [ "2003-05-19", 2.207845420848005, -0.13526932884879495 ], [ "2003-05-20", 2.211098496760841, -0.13399522039407719 ], [ "2003-05-21", 2.2109712972748765, -0.13404503968660086 ], [ "2003-05-22", 2.2282616979677985, -0.12727303488296693 ], [ "2003-05-23", 2.2299495308439075, -0.12661197372263078 ], [ "2003-05-27", 2.249894542740586, -0.11880025676062111 ], [ "2003-05-28", 2.253927589369687, -0.11722066287898658 ], [ "2003-05-29", 2.255119133702378, -0.1167539794233492 ], [ "2003-05-30", 2.2763264328378296, -0.1084478716489834 ], [ "2003-06-02", 2.2785232937238007, -0.10758744321028324 ], [ "2003-06-03", 2.2902045134152114, -0.10301234531247005 ], [ "2003-06-04", 2.3126635049500446, -0.094215996329018 ], [ "2003-06-05", 2.316247571105041, -0.09281225134651372 ], [ "2003-06-06", 2.3097465649491244, -0.09535845288910394 ], [ "2003-06-09", 2.300614634505633, -0.09893508930881922 ], [ "2003-06-10", 2.3197890352865445, -0.09142519196744137 ], [ "2003-06-11", 2.332568067792293, -0.08642012175237412 ], [ "2003-06-12", 2.3405179196519876, -0.08330646140764486 ], [ "2003-06-13", 2.3291788454371964, -0.08774755368856346 ], [ "2003-06-16", 2.3538111231374232, -0.0781000096048301 ], [ "2003-06-17", 2.3487711192327083, -0.0800739910792464 ], [ "2003-06-18", 2.3419539658992656, -0.08274401567503742 ], [ "2003-06-19", 2.3215420709154024, -0.09073859332172995 ], [ "2003-06-20", 2.3170074841455257, -0.09251462176279845 ], [ "2003-06-23", 2.3061405659828687, -0.09677078813541085 ], [ "2003-06-24", 2.311868611955335, -0.09452732625561444 ], [ "2003-06-25", 2.2909329743176112, -0.10272703435768515 ], [ "2003-06-26", 2.2997662790433657, -0.09926735848914048 ], [ "2003-06-27", 2.282889515193883, -0.10587735717501678 ], [ "2003-06-30", 2.284626876115423, -0.10519689772729957 ], [ "2003-07-01", 2.2953144891195296, -0.10101095849497077 ], [ "2003-07-02", 2.313683527229996, -0.09381649166152517 ], [ "2003-07-03", 2.2934108475376784, -0.10175654387298749 ], [ "2003-07-07", 2.3161184524490928, -0.09286282230631104 ], [ "2003-07-08", 2.3227571793280006, -0.09026268069522736 ], [ "2003-07-09", 2.316394338266899, -0.09275476812546135 ], [ "2003-07-10", 2.300459721575964, -0.09899576292318446 ], [ "2003-07-11", 2.3168831944857695, -0.09256330138496904 ], [ "2003-07-14", 2.3185038397372484, -0.09192855511026332 ], [ "2003-07-15", 2.303112142403939, -0.097956908653274 ], [ "2003-07-16", 2.2951244571539213, -0.10108538692533497 ], [ "2003-07-17", 2.2732939588622716, -0.10963557855607553 ], [ "2003-07-18", 2.2852247612351815, -0.10496272843446874 ], [ "2003-07-21", 2.256352043570074, -0.1162710946311013 ], [ "2003-07-22", 2.271968912245611, -0.11015454987504214 ], [ "2003-07-23", 2.2756403424881344, -0.10871658763922454 ], [ "2003-07-24", 2.2616823269365645, -0.114183421522555 ], [ "2003-07-25", 2.285016377463148, -0.10504434458265821 ], [ "2003-07-28", 2.27340545256265, -0.10959191063374418 ], [ "2003-07-29", 2.2584621102612066, -0.11544466024001243 ], [ "2003-07-30", 2.262010826117943, -0.11405476065032916 ], [ "2003-07-31", 2.2594581130841545, -0.1150545630976022 ], [ "2003-08-01", 2.2461734004642215, -0.12025768934521486 ], [ "2003-08-04", 2.2528178062312514, -0.11765532352554708 ], [ "2003-08-05", 2.218243752163411, -0.13119669046011206 ], [ "2003-08-06", 2.2351317742498225, -0.12458228234290336 ], [ "2003-08-07", 2.2522959421592965, -0.11785971821048746 ], [ "2003-08-08", 2.2560018566059004, -0.11640824979862296 ], [ "2003-08-11", 2.2572303557787663, -0.115927092510966 ], [ "2003-08-12", 2.267858072769993, -0.11176461231201307 ], [ "2003-08-13", 2.2507799576521155, -0.11845347277680396 ], [ "2003-08-14", 2.256310077336901, -0.11628753123877078 ], [ "2003-08-15", 2.2602067903488376, -0.11476133414803358 ], [ "2003-08-18", 2.2746465777096043, -0.1091058082231432 ], [ "2003-08-19", 2.2870126857097857, -0.10426246512966797 ], [ "2003-08-20", 2.2770697779151154, -0.10815673111826118 ], [ "2003-08-21", 2.2780528758506255, -0.10777168833874706 ], [ "2003-08-22", 2.265082373604289, -0.11285175010699122 ], [ "2003-08-25", 2.2633410111641235, -0.11353377680024734 ], [ "2003-08-26", 2.269060991542794, -0.11129347391259325 ], [ "2003-08-27", 2.267291310068202, -0.11198659211498097 ], [ "2003-08-28", 2.2820558227753978, -0.10620388338820319 ], [ "2003-08-29", 2.288814833165299, -0.10355663121393999 ], [ "2003-09-02", 2.298125782130106, -0.09990987991905087 ], [ "2003-09-03", 2.3080099994437084, -0.09603860080200433 ], [ "2003-09-04", 2.314564079659242, -0.09347161213058708 ], [ "2003-09-05", 2.3183878349256806, -0.09197398986652694 ], [ "2003-09-08", 2.3255280718815303, -0.08917742547089136 ], [ "2003-09-09", 2.32079205928693, -0.09103234489180634 ], [ "2003-09-10", 2.3130854396402243, -0.0940507402543056 ], [ "2003-09-11", 2.313804570769836, -0.09376908342340484 ], [ "2003-09-12", 2.3201394168621174, -0.09128796057789601 ], [ "2003-09-15", 2.3169467765098686, -0.09253839867853264 ], [ "2003-09-16", 2.336270866505154, -0.08496987365716069 ], [ "2003-09-17", 2.3387867059424785, -0.08398451322177725 ], [ "2003-09-18", 2.3551338379492925, -0.07758195156679504 ], [ "2003-09-19", 2.3479572986217647, -0.08039273424688531 ], [ "2003-09-22", 2.3286858658559826, -0.08794063539623265 ], [ "2003-09-23", 2.336185817252248, -0.0850031842761253 ], [ "2003-09-24", 2.316174086809558, -0.09284103240317298 ], [ "2003-09-25", 2.306265292128499, -0.09672193755800962 ], [ "2003-09-26", 2.309007154623401, -0.0956480523244545 ], [ "2003-09-29", 2.3181738124826277, -0.09205781447176198 ], [ "2003-09-30", 2.314110075794243, -0.09364942850449565 ], [ "2003-10-01", 2.3426950800948867, -0.08245374889742352 ], [ "2003-10-02", 2.3444965175575474, -0.08174819305940417 ], [ "2003-10-03", 2.3447489887552346, -0.08164930951159743 ], [ "2003-10-06", 2.3539549291082125, -0.07804368617182988 ], [ "2003-10-07", 2.354238541353846, -0.0779326058374924 ], [ "2003-10-08", 2.3522435895581024, -0.07871395401927994 ], [ "2003-10-09", 2.3532264710935005, -0.07832899599561516 ], [ "2003-10-10", 2.359935660931451, -0.0757012566726224 ], [ "2003-10-13", 2.363116384061736, -0.07445548610316788 ], [ "2003-10-14", 2.364595471437136, -0.07387618276664631 ], [ "2003-10-15", 2.357487867228536, -0.07665996613279302 ], [ "2003-10-16", 2.3583712369894, -0.07631398315818183 ], [ "2003-10-17", 2.347254109004894, -0.08066814738206285 ], [ "2003-10-20", 2.358718742224938, -0.07617787832370482 ], [ "2003-10-21", 2.357833503804372, -0.07652459318259708 ], [ "2003-10-22", 2.346077584205741, -0.08112894824682937 ], [ "2003-10-23", 2.340540821350824, -0.08329749166672984 ], [ "2003-10-24", 2.3500709031114924, -0.07956491423209078 ], [ "2003-10-27", 2.348293125733946, -0.08026120329758735 ], [ "2003-10-28", 2.37215033099765, -0.07091722616736262 ], [ "2003-10-29", 2.36818238615817, -0.07247132210711227 ], [ "2003-10-30", 2.3679031874097705, -0.07258067383926181 ], [ "2003-10-31", 2.3697395674792303, -0.07186143228595465 ], [ "2003-11-03", 2.3756817356642497, -0.06953410672493254 ], [ "2003-11-04", 2.375972688997475, -0.06942015116049949 ], [ "2003-11-05", 2.3736620070587477, -0.07032515905861825 ], [ "2003-11-06", 2.3763464297560954, -0.06927377085054365 ], [ "2003-11-07", 2.3641284255145485, -0.07405910722788078 ], [ "2003-11-10", 2.3579998792157153, -0.07645943014185352 ], [ "2003-11-11", 2.3590639603961456, -0.07604266924698999 ], [ "2003-11-12", 2.378001173648336, -0.06862566941055659 ], [ "2003-11-13", 2.3866486997947916, -0.06523875607966312 ], [ "2003-11-14", 2.3797250707541995, -0.06795048323707142 ], [ "2003-11-17", 2.373718172143008, -0.07030316129077219 ], [ "2003-11-18", 2.3629941606668527, -0.0745033564464852 ], [ "2003-11-19", 2.368293236931692, -0.07242790599524129 ], [ "2003-11-20", 2.361621725238375, -0.07504088819484622 ], [ "2003-11-21", 2.3669597786834373, -0.07295017183644437 ], [ "2003-11-24", 2.380459185512925, -0.06766295787772314 ], [ "2003-11-25", 2.388216450744882, -0.06462472652919349 ], [ "2003-11-26", 2.390961492962286, -0.06354959591697773 ], [ "2003-11-28", 2.385714694709553, -0.06560457102150208 ], [ "2003-12-01", 2.395319339473213, -0.06184279004072202 ], [ "2003-12-02", 2.3944399499131688, -0.062187214119183154 ], [ "2003-12-03", 2.389652598095843, -0.06406224119804593 ], [ "2003-12-04", 2.3976010008924766, -0.06094914839724952 ], [ "2003-12-05", 2.399189002623767, -0.060327187371390756 ], [ "2003-12-08", 2.405184793075704, -0.05797885996919705 ], [ "2003-12-09", 2.389273124091948, -0.06421086700625422 ], [ "2003-12-10", 2.3915349196232354, -0.06332500608985647 ], [ "2003-12-11", 2.4134305503755202, -0.054749304504538965 ], [ "2003-12-12", 2.4162440590440064, -0.05364735813808763 ], [ "2003-12-15", 2.4085528124667808, -0.05665973244287892 ], [ "2003-12-16", 2.417995008744081, -0.05296157647284949 ], [ "2003-12-17", 2.425060088865246, -0.050194448205071795 ], [ "2003-12-18", 2.4447137822386638, -0.04249682983880598 ], [ "2003-12-19", 2.4407301548982074, -0.04405706802903486 ], [ "2003-12-22", 2.448336707301957, -0.041077865271844205 ], [ "2003-12-23", 2.4426622757940644, -0.043300328366356 ], [ "2003-12-24", 2.447227766014323, -0.04151219619685742 ], [ "2003-12-26", 2.451384844079047, -0.039884023829809934 ], [ "2003-12-29", 2.465105802993984, -0.03451003618587678 ], [ "2003-12-30", 2.464348291582347, -0.034806725141183326 ], [ "2003-12-31", 2.467396153878322, -0.0336129912031603 ], [ "2004-01-02", 2.4588902223145697, -0.036944447219254384 ], [ "2004-01-05", 2.4741293478777715, -0.030975850345763334 ], [ "2004-01-06", 2.48295806309254, -0.027517972017425674 ], [ "2004-01-07", 2.4902234526910885, -0.02467239000140098 ], [ "2004-01-08", 2.4961953854283863, -0.022333406775840725 ], [ "2004-01-09", 2.494753778214701, -0.022898030531496527 ], [ "2004-01-12", 2.5057687547316734, -0.01858387522592353 ], [ "2004-01-13", 2.502390387618286, -0.019907055568971543 ], [ "2004-01-14", 2.5168535402386345, -0.014242378343718776 ], [ "2004-01-15", 2.5211541822414683, -0.012557977338840898 ], [ "2004-01-16", 2.5229153018005634, -0.011868212519287047 ], [ "2004-01-20", 2.520762740648871, -0.012711290405003406 ], [ "2004-01-21", 2.5356308375475747, -0.0068880116153954285 ], [ "2004-01-22", 2.5359772691575877, -0.0067523272799769885 ], [ "2004-01-23", 2.5234642713910267, -0.0116532016141212 ], [ "2004-01-26", 2.538363826940943, -0.00581760164463363 ], [ "2004-01-27", 2.526547949489215, -0.010445439962747716 ], [ "2004-01-28", 2.5019110706405256, -0.020094786144653654 ], [ "2004-01-29", 2.502201220269115, -0.019981145361338326 ], [ "2004-01-30", 2.5067629345455016, -0.018194492088164482 ], [ "2004-02-02", 2.5122603879956165, -0.016041344695393533 ], [ "2004-02-03", 2.513630965065037, -0.015504540796935307 ], [ "2004-02-04", 2.4996705351616253, -0.020972320291796742 ], [ "2004-02-05", 2.5002711888239313, -0.020737066664151094 ], [ "2004-02-06", 2.523207066529009, -0.011753939161621374 ], [ "2004-02-09", 2.5259593557535953, -0.010675970167096205 ], [ "2004-02-10", 2.5280314608661434, -0.009864403909898067 ], [ "2004-02-11", 2.549481086514927, -0.0014633858820641832 ], [ "2004-02-12", 2.5433322719497493, -0.0038716471197046687 ], [ "2004-02-13", 2.539038790984943, -0.005553243413183306 ], [ "2004-02-17", 2.5528068641504524, -0.00016080287525066517 ], [ "2004-02-18", 2.545819768378763, -0.002897387583128408 ], [ "2004-02-19", 2.540833709648461, -0.004850240745555623 ], [ "2004-02-20", 2.5327854510227077, -0.008002443348749222 ], [ "2004-02-23", 2.532243318847094, -0.008214776293639536 ], [ "2004-02-24", 2.5313618969329923, -0.008559996369352896 ], [ "2004-02-25", 2.538893973579, -0.005609962987594197 ], [ "2004-02-26", 2.5382897236098563, -0.00584662515444101 ], [ "2004-02-27", 2.543352394877716, -0.00386376571965652 ], [ "2004-03-01", 2.5595390569133114, 0.0 ], [ "2004-03-02", 2.5446318618028303, -0.005824171766481423 ], [ "2004-03-03", 2.5464747856904815, -0.0051041499787015665 ], [ "2004-03-04", 2.5536333031678997, -0.00230735050885833 ], [ "2004-03-05", 2.5714077375255537, 0.0 ], [ "2004-03-08", 2.55834686584902, -0.005079269026818101 ], [ "2004-03-09", 2.5561332391875218, -0.005940130814388267 ], [ "2004-03-10", 2.530552300218226, -0.015888354348129408 ], [ "2004-03-11", 2.5113076859378984, -0.02337243164924485 ], [ "2004-03-12", 2.527490126303187, -0.01707920940792862 ], [ "2004-03-15", 2.5097772850512508, -0.023967592371643698 ], [ "2004-03-16", 2.5226665297729776, -0.01895506770135158 ], [ "2004-03-17", 2.5385373281587027, -0.012783040545130353 ], [ "2004-03-18", 2.535637400306646, -0.013910799402559682 ], [ "2004-03-19", 2.5127276073027742, -0.02282023553341528 ], [ "2004-03-22", 2.497849443152238, -0.028606235137217273 ], [ "2004-03-23", 2.4968519540472727, -0.028994150709846456 ], [ "2004-03-24", 2.4973429957106905, -0.028803188515772016 ], [ "2004-03-25", 2.5152269089462314, -0.02184827701941383 ], [ "2004-03-26", 2.509030563518274, -0.024257986431706402 ], [ "2004-03-29", 2.5254338865820363, -0.017878864667241645 ], [ "2004-03-30", 2.530844555935535, -0.015774698426105016 ], [ "2004-03-31", 2.5363436368722763, -0.013636149624026372 ], [ "2004-04-01", 2.5429716020983566, -0.011058586708057816 ], [ "2004-04-02", 2.5358226789506055, -0.013838746012793557 ], [ "2004-04-05", 2.539414460899753, -0.012441930604357498 ], [ "2004-04-06", 2.5379250616540823, -0.013021146114964854 ], [ "2004-04-07", 2.5344091816769367, -0.014388443850690269 ], [ "2004-04-08", 2.52905157822367, -0.01647197318564597 ], [ "2004-04-12", 2.5319659093928717, -0.015338612992833456 ], [ "2004-04-13", 2.5026348277556565, -0.026745237157945634 ], [ "2004-04-14", 2.5043587982529822, -0.026074798754822215 ], [ "2004-04-15", 2.4971790777628526, -0.028866934900853458 ], [ "2004-04-16", 2.512486654886976, -0.02291394000987057 ], [ "2004-04-19", 2.5099289654243484, -0.02390860508196413 ], [ "2004-04-20", 2.4771434073127288, -0.036658647649374654 ], [ "2004-04-21", 2.48920891682397, -0.03196646704527806 ], [ "2004-04-22", 2.5142998258515608, -0.02220881225509086 ], [ "2004-04-23", 2.511710621231855, -0.023215733320902543 ], [ "2004-04-26", 2.5094419064741413, -0.024098018430574353 ], [ "2004-04-27", 2.514623761925279, -0.022082836094643343 ], [ "2004-04-28", 2.488320320337453, -0.03231203514540848 ], [ "2004-04-29", 2.4727939632268576, -0.038350111831580436 ], [ "2004-04-30", 2.463415650018282, -0.04199726318440322 ], [ "2004-05-03", 2.478918556819905, -0.03596830613671964 ], [ "2004-05-04", 2.4748727465399947, -0.03754168954879711 ], [ "2004-05-05", 2.4821906944173957, -0.034695797872184575 ], [ "2004-05-06", 2.4683433945608817, -0.040080902558009 ], [ "2004-05-07", 2.4316357400841957, -0.05435621718081152 ], [ "2004-05-10", 2.416373188399074, -0.060291702036981754 ], [ "2004-05-11", 2.430505487499257, -0.05479576341396786 ], [ "2004-05-12", 2.4383884835855945, -0.051730128986841595 ], [ "2004-05-13", 2.4293042694791085, -0.05526290753997276 ], [ "2004-05-14", 2.434836383766396, -0.05311151233082123 ], [ "2004-05-17", 2.428629308819636, -0.055525394367566316 ], [ "2004-05-18", 2.4340431579425585, -0.05341999153941257 ], [ "2004-05-19", 2.4244792210147366, -0.057139330479033745 ], [ "2004-05-20", 2.434000418715448, -0.05343661248461984 ], [ "2004-05-21", 2.4343898689712256, -0.053285158380280584 ], [ "2004-05-24", 2.4412185628263448, -0.050629533698334894 ], [ "2004-05-25", 2.4625834149928227, -0.042320912760981155 ], [ "2004-05-26", 2.4726362824896304, -0.03841143261510538 ], [ "2004-05-27", 2.486355430987873, -0.033076164972392075 ], [ "2004-05-28", 2.4834920538769536, -0.034189709537547186 ], [ "2004-06-01", 2.4765539865835913, -0.03688786867898264 ], [ "2004-06-02", 2.480415347514164, -0.03538621615059423 ], [ "2004-06-03", 2.4682460869876333, -0.040118744698649844 ], [ "2004-06-04", 2.475907013663125, -0.037139471297666815 ], [ "2004-06-07", 2.500065069506211, -0.02774459568516152 ], [ "2004-06-08", 2.501937203614074, -0.027016537633324123 ], [ "2004-06-09", 2.4849185749757634, -0.03363494683772639 ], [ "2004-06-10", 2.493396864928867, -0.030337807364520186 ], [ "2004-06-14", 2.473660225476008, -0.038013229338575316 ], [ "2004-06-15", 2.497223317488927, -0.028849730423543662 ], [ "2004-06-16", 2.494792874261854, -0.029794910447545675 ], [ "2004-06-17", 2.495316222788036, -0.029591384371713936 ], [ "2004-06-18", 2.4961033744490813, -0.029285267356680356 ], [ "2004-06-21", 2.4919687993790847, -0.03089317068902986 ], [ "2004-06-22", 2.498199624291911, -0.028470052479538044 ], [ "2004-06-23", 2.5126326055900843, -0.022857180943240185 ], [ "2004-06-24", 2.5117128618862017, -0.023214861948263388 ], [ "2004-06-25", 2.5049046240853112, -0.025862531433555547 ], [ "2004-06-28", 2.4923936457130558, -0.030727951331643966 ], [ "2004-06-29", 2.5033169378179894, -0.02647996998449087 ], [ "2004-06-30", 2.5175400647694426, -0.020948709133133292 ], [ "2004-07-01", 2.4985157606641444, -0.028347109560910355 ], [ "2004-07-02", 2.5063486630223943, -0.025300956185877133 ], [ "2004-07-06", 2.491335636764461, -0.031139402589705822 ], [ "2004-07-07", 2.496178039185005, -0.029256230835231767 ], [ "2004-07-08", 2.485738515960686, -0.0333160783156492 ], [ "2004-07-09", 2.491531716396795, -0.031063148781539707 ], [ "2004-07-12", 2.4934065448813643, -0.030334042908049086 ], [ "2004-07-13", 2.4922759815943833, -0.030773709970756458 ], [ "2004-07-14", 2.4873014773110116, -0.03270825508811648 ], [ "2004-07-15", 2.4773108365561063, -0.03659353574940871 ], [ "2004-07-16", 2.48596267150649, -0.0332289060082267 ], [ "2004-07-19", 2.479515069880172, -0.03573632695599238 ], [ "2004-07-20", 2.491315441656712, -0.031147256306350735 ], [ "2004-07-21", 2.4619341334315243, -0.0425734131917076 ], [ "2004-07-22", 2.4671092429633514, -0.04056085429009715 ], [ "2004-07-23", 2.4573937048062966, -0.044339149740978856 ], [ "2004-07-26", 2.451098418778885, -0.04678733636480448 ], [ "2004-07-27", 2.4573962958145477, -0.04433814211849518 ], [ "2004-07-28", 2.463332069927457, -0.042029766816404246 ], [ "2004-07-29", 2.4705085700933798, -0.03923888302882239 ], [ "2004-07-30", 2.480997179253359, -0.03515994641876441 ], [ "2004-08-02", 2.4853181991486237, -0.03347953617802102 ], [ "2004-08-03", 2.476090522178113, -0.03706810629696711 ], [ "2004-08-04", 2.475364569205773, -0.037350423629121665 ], [ "2004-08-05", 2.4540573498029787, -0.045636631643451664 ], [ "2004-08-06", 2.4467593860078733, -0.048474751669538296 ], [ "2004-08-09", 2.4454712577001216, -0.04897569451456185 ], [ "2004-08-10", 2.457778446315341, -0.04418952683076138 ], [ "2004-08-11", 2.460398022078544, -0.04317079466900631 ], [ "2004-08-12", 2.4457929180690448, -0.04885060335759395 ], [ "2004-08-13", 2.4503967490154066, -0.0470602101503339 ], [ "2004-08-16", 2.4642948183462545, -0.04165536162008021 ], [ "2004-08-17", 2.4772458723524835, -0.03661879981106442 ], [ "2004-08-18", 2.489032468909799, -0.03203508623452456 ], [ "2004-08-19", 2.4872017828186896, -0.03274702548258446 ], [ "2004-08-20", 2.49557097160401, -0.029492314585053303 ], [ "2004-08-23", 2.4883684338357996, -0.0322933241888983 ], [ "2004-08-24", 2.4913361142711676, -0.031139216891148624 ], [ "2004-08-25", 2.5015638542642202, -0.02716173022351709 ], [ "2004-08-26", 2.5059379234421355, -0.025460689539038017 ], [ "2004-08-27", 2.5094732721058794, -0.024085820586070672 ], [ "2004-08-30", 2.500618964857755, -0.027529190192107977 ], [ "2004-08-31", 2.5128111098940247, -0.02278776204038191 ], [ "2004-09-01", 2.515521934477274, -0.021733543938876942 ], [ "2004-09-02", 2.527244954929495, -0.017174554603524794 ], [ "2004-09-03", 2.5183001649154715, -0.020653112236952098 ], [ "2004-09-07", 2.5289383025080903, -0.016516025209728724 ], [ "2004-09-08", 2.5308791667667023, -0.015761238549375944 ], [ "2004-09-09", 2.527762259291354, -0.016973379055085114 ], [ "2004-09-10", 2.5376336649888684, -0.013134467958467733 ], [ "2004-09-13", 2.545121623415463, -0.010222460532605115 ], [ "2004-09-14", 2.5484804427882626, -0.008916242415663689 ], [ "2004-09-15", 2.5357432552875325, -0.013869633243128066 ], [ "2004-09-16", 2.5458714271433047, -0.00993086783149466 ], [ "2004-09-17", 2.5488853918263006, -0.0087587609582781 ], [ "2004-09-20", 2.545354162621396, -0.010132027886494921 ], [ "2004-09-21", 2.552741278236934, -0.007259237427115428 ], [ "2004-09-22", 2.5376114416568134, -0.013143110435399952 ], [ "2004-09-23", 2.525910370432613, -0.017693563890696873 ], [ "2004-09-24", 2.5327498087479254, -0.01503376077371088 ], [ "2004-09-27", 2.525878636551168, -0.017705904944580353 ], [ "2004-09-28", 2.532052932213948, -0.015304770510442878 ], [ "2004-09-29", 2.533361102366934, -0.0147960335513464 ], [ "2004-09-30", 2.531214729803451, -0.015630740755559924 ], [ "2004-10-01", 2.5528198853447983, -0.007228667748601536 ], [ "2004-10-04", 2.5557503903805543, -0.00608901766783454 ], [ "2004-10-05", 2.55656328748056, -0.005772888456530234 ], [ "2004-10-06", 2.5629916130284505, -0.003272963822222197 ], [ "2004-10-07", 2.545358547518094, -0.010130322635073963 ], [ "2004-10-08", 2.5411767731526798, -0.011756581397691868 ], [ "2004-10-11", 2.5490720131393596, -0.008686185415187286 ], [ "2004-10-12", 2.543110922488434, -0.011004406117385956 ], [ "2004-10-13", 2.5333812827429325, -0.014788185563761935 ], [ "2004-10-14", 2.5247518164895935, -0.0181441162967243 ], [ "2004-10-15", 2.5297064558717457, -0.01621729648131842 ], [ "2004-10-18", 2.5369409891611383, -0.013403844073978877 ], [ "2004-10-19", 2.5238495024989858, -0.01849501902500028 ], [ "2004-10-20", 2.5255019400774827, -0.017852399204587366 ], [ "2004-10-21", 2.5338309998556934, -0.014613294158483114 ], [ "2004-10-22", 2.5197471318238467, -0.020090398324545622 ], [ "2004-10-25", 2.51917384985812, -0.02031334311753208 ], [ "2004-10-26", 2.5401526278463376, -0.012154863354845724 ], [ "2004-10-27", 2.552010466835731, -0.007543444163580437 ], [ "2004-10-28", 2.5581612920742307, -0.005151437190614505 ], [ "2004-10-29", 2.5608602030169934, -0.004101852209058898 ], [ "2004-11-01", 2.5599981014707707, -0.004437116637815874 ], [ "2004-11-02", 2.563042588345553, -0.003253139927178794 ], [ "2004-11-03", 2.5820573609848942, 0.0 ], [ "2004-11-04", 2.602730541999544, 0.0 ], [ "2004-11-05", 2.604992720510351, 0.0 ], [ "2004-11-08", 2.601259683318203, -0.001433031717423261 ], [ "2004-11-09", 2.5983820111154214, -0.002537707434988379 ], [ "2004-11-10", 2.597575478898868, -0.0028473175963539266 ], [ "2004-11-11", 2.6093941464056702, 0.0 ], [ "2004-11-12", 2.625806395649385, 0.0 ], [ "2004-11-15", 2.630237079486285, 0.0 ], [ "2004-11-16", 2.6176152590232693, -0.0047987386998136206 ], [ "2004-11-17", 2.6324892432996583, 0.0 ], [ "2004-11-18", 2.6354974006490526, 0.0 ], [ "2004-11-19", 2.6119610908809103, -0.008930500087894533 ], [ "2004-11-22", 2.6202851153271727, -0.005772073733836147 ], [ "2004-11-23", 2.6217773486160834, -0.005205868171067163 ], [ "2004-11-24", 2.6270119042522766, -0.0032196944662841176 ], [ "2004-11-26", 2.6220945902524, -0.0050854955855209605 ], [ "2004-11-29", 2.6086796684632754, -0.010175586657445668 ], [ "2004-11-30", 2.6088132901191354, -0.010124885922234483 ], [ "2004-12-01", 2.6262165233708643, -0.003521489824236834 ], [ "2004-12-02", 2.625191151619771, -0.003910551771647897 ], [ "2004-12-03", 2.6345324485571986, -0.00036613661300377576 ], [ "2004-12-06", 2.635982680545431, 0.0 ], [ "2004-12-07", 2.621119100289616, -0.005638724550625418 ], [ "2004-12-08", 2.6380842297628204, 0.0 ], [ "2004-12-09", 2.641184450541229, 0.0 ], [ "2004-12-10", 2.644388056306237, 0.0 ], [ "2004-12-13", 2.658941511469999, 0.0 ], [ "2004-12-14", 2.666376497906503, 0.0 ], [ "2004-12-15", 2.6714108681423463, 0.0 ], [ "2004-12-16", 2.66230729301195, -0.0034077779794040586 ], [ "2004-12-17", 2.6502432798341937, -0.007923748668010822 ], [ "2004-12-20", 2.651882006106317, -0.0073103176560817 ], [ "2004-12-21", 2.6656427352390484, -0.0021592084437797032 ], [ "2004-12-22", 2.668397145336731, -0.0011281390075765785 ], [ "2004-12-23", 2.6682355776793685, -0.0011886192801131568 ], [ "2004-12-27", 2.6604415898954867, -0.004106174148526764 ], [ "2004-12-28", 2.6691233037935715, -0.0008563131849371741 ], [ "2004-12-29", 2.669419420715718, -0.0007454665436819052 ], [ "2004-12-30", 2.670313982754762, -0.0004106015292012488 ], [ "2004-12-31", 2.6681055611065876, -0.0012372889079609317 ], [ "2005-01-03", 2.662796645689432, -0.00322459661882879 ], [ "2005-01-04", 2.635369667086759, -0.013491448090367952 ], [ "2005-01-05", 2.62762177055696, -0.016391749433825042 ], [ "2005-01-06", 2.636558035065627, -0.013046601513961642 ], [ "2005-01-07", 2.633429248390401, -0.014217812843726585 ], [ "2005-01-10", 2.6407023816537123, -0.011495231547810625 ], [ "2005-01-11", 2.63201152112866, -0.014748516405147294 ], [ "2005-01-12", 2.638803554117956, -0.01220602731434739 ], [ "2005-01-13", 2.6305384641553915, -0.01529993176054445 ], [ "2005-01-14", 2.638100050447142, -0.012469372679601354 ], [ "2005-01-18", 2.6539735397803197, -0.006527385423924836 ], [ "2005-01-19", 2.6380878329380995, -0.012473946109015865 ], [ "2005-01-20", 2.6304661046166684, -0.015327018398390457 ], [ "2005-01-21", 2.6230964366283827, -0.018085735927083624 ], [ "2005-01-24", 2.6199313835731832, -0.019270522997071216 ], [ "2005-01-25", 2.620256658702483, -0.01914876144658162 ], [ "2005-01-26", 2.6251333268920547, -0.017323258583009427 ], [ "2005-01-27", 2.6261367324535323, -0.016947649733976333 ], [ "2005-01-28", 2.6316847484104295, -0.014870838554138843 ], [ "2005-01-31", 2.6417083531968406, -0.011118662164521398 ], [ "2005-02-01", 2.6509953698802, -0.007642215769056548 ], [ "2005-02-02", 2.655946335925835, -0.005788900689494225 ], [ "2005-02-03", 2.65005701077159, -0.007993475517154458 ], [ "2005-02-04", 2.6725321010409444, 0.0 ], [ "2005-02-07", 2.672490339909084, -1.5626054349127116e-05 ], [ "2005-02-08", 2.675357725444367, 0.0 ], [ "2005-02-09", 2.668486877416864, -0.0025681978758042012 ], [ "2005-02-10", 2.667570283925947, -0.0029108038317104956 ], [ "2005-02-11", 2.6800204904907945, 0.0 ], [ "2005-02-14", 2.6801749985910837, 0.0 ], [ "2005-02-15", 2.684600422231582, 0.0 ], [ "2005-02-16", 2.6818368546947715, -0.001029414848453758 ], [ "2005-02-17", 2.666344476255179, -0.006800247003324045 ], [ "2005-02-18", 2.6631684594856315, -0.00798329709273271 ], [ "2005-02-22", 2.639289454245038, -0.016878105065959548 ], [ "2005-02-23", 2.6515535924513585, -0.012309775975060444 ], [ "2005-02-24", 2.660414555860247, -0.009009112183343215 ], [ "2005-02-25", 2.6778566911821526, -0.0025120055087466397 ], [ "2005-02-28", 2.6603227723178877, -0.009043301085944533 ], [ "2005-03-01", 2.668285831383837, -0.006077102094092401 ], [ "2005-03-02", 2.667365537450842, -0.006419906902351391 ], [ "2005-03-03", 2.667392894977437, -0.0064097163628696885 ], [ "2005-03-04", 2.692176591515552, 0.0 ], [ "2005-03-07", 2.6932234867729776, 0.0 ], [ "2005-03-08", 2.6820700352394664, -0.0041413018965148485 ], [ "2005-03-09", 2.6559735187203706, -0.01383099777480401 ], [ "2005-03-10", 2.6614451728241946, -0.011799360173729956 ], [ "2005-03-11", 2.6457687617119516, -0.01762004723859223 ], [ "2005-03-14", 2.6582212448072484, -0.012996411971614275 ], [ "2005-03-15", 2.6429701355202297, -0.018659183502428678 ], [ "2005-03-16", 2.6318920583897025, -0.022772498711854938 ], [ "2005-03-17", 2.6391222510587307, -0.020087911745887532 ], [ "2005-03-18", 2.6317753576363643, -0.02281582996672904 ], [ "2005-03-21", 2.624666675467977, -0.025455299807720544 ], [ "2005-03-22", 2.6010038329621215, -0.034241366995263256 ], [ "2005-03-23", 2.604740011533668, -0.03285411540255456 ], [ "2005-03-24", 2.607486021619629, -0.03183451561833783 ], [ "2005-03-28", 2.6063196154255612, -0.03226760488842484 ], [ "2005-03-29", 2.600275973881116, -0.03451162272583297 ], [ "2005-03-30", 2.6245876931176797, -0.02548462613384428 ], [ "2005-03-31", 2.6268652376930475, -0.02463896865812676 ], [ "2005-04-01", 2.6218945258979254, -0.02648460524177243 ], [ "2005-04-04", 2.6240595994302023, -0.025680708519903672 ], [ "2005-04-05", 2.6316612072195875, -0.022858214275843114 ], [ "2005-04-06", 2.640287974037556, -0.019655076155172257 ], [ "2005-04-07", 2.6447944238517955, -0.017981821099893103 ], [ "2005-04-08", 2.629377176246117, -0.02370628016591425 ], [ "2005-04-11", 2.633732047186889, -0.022089306690760924 ], [ "2005-04-12", 2.6474254266813424, -0.01700492377129481 ], [ "2005-04-13", 2.62924170613835, -0.023756580524734172 ], [ "2005-04-14", 2.6115928865661373, -0.030309627332357092 ], [ "2005-04-15", 2.59690583923485, -0.03576296137738477 ], [ "2005-04-18", 2.599307383755402, -0.03487126244027594 ], [ "2005-04-19", 2.6176359929313593, -0.028065808208210474 ], [ "2005-04-20", 2.5955135815557417, -0.036279909817031886 ], [ "2005-04-21", 2.617319622992137, -0.028183277085478187 ], [ "2005-04-22", 2.615987447691402, -0.02867791680152032 ], [ "2005-04-25", 2.626132600846078, -0.02491099838405464 ], [ "2005-04-26", 2.610543656357671, -0.030699208892750907 ], [ "2005-04-27", 2.619830697643498, -0.027250909361933084 ], [ "2005-04-28", 2.6070342431443927, -0.03200226199269374 ], [ "2005-04-29", 2.623814504546221, -0.02577171280721391 ], [ "2005-05-02", 2.6336432791925892, -0.02212226644873705 ], [ "2005-05-03", 2.6377171516240887, -0.02060962835854241 ], [ "2005-05-04", 2.649701062999382, -0.01615997483585896 ], [ "2005-05-05", 2.652485794759456, -0.015125997606063368 ], [ "2005-05-06", 2.6399384280729743, -0.019784863366036354 ], [ "2005-05-09", 2.649735566743141, -0.016147163517404084 ], [ "2005-05-10", 2.636854281134392, -0.02093001413192319 ], [ "2005-05-11", 2.6469074090365323, -0.017197264899817655 ], [ "2005-05-12", 2.6303629283272283, -0.02334026817843804 ], [ "2005-05-13", 2.629949086390301, -0.023493928629922944 ], [ "2005-05-16", 2.644749305735442, -0.01799857355900958 ], [ "2005-05-17", 2.656705042578945, -0.013559381303996143 ], [ "2005-05-18", 2.6765998921138667, -0.006172378467941164 ], [ "2005-05-19", 2.680189737376592, -0.004839460765286296 ], [ "2005-05-20", 2.6777564063498964, -0.005742962104349436 ], [ "2005-05-23", 2.6915328215301972, -0.0006277478460601227 ], [ "2005-05-24", 2.6905626061665426, -0.0009879910150432103 ], [ "2005-05-25", 2.6855185674435518, -0.002860854053615136 ], [ "2005-05-26", 2.69483210401678, 0.0 ], [ "2005-05-27", 2.6986595017625046, 0.0 ], [ "2005-05-31", 2.6937422689705706, -0.001822101969041534 ], [ "2005-06-01", 2.714168963783936, 0.0 ], [ "2005-06-02", 2.7173151065647034, 0.0 ], [ "2005-06-03", 2.7028392324776025, -0.00532727104491082 ], [ "2005-06-06", 2.704211186255272, -0.0048223778971286935 ], [ "2005-06-07", 2.7085387228473303, -0.0032297997741117523 ], [ "2005-06-08", 2.7035710004663756, -0.005057972873710459 ], [ "2005-06-09", 2.7106643600818554, -0.0024475433367225907 ], [ "2005-06-10", 2.7000332049647997, -0.006359918125856234 ], [ "2005-06-13", 2.7023161056367506, -0.005519787120646047 ], [ "2005-06-14", 2.704862239611556, -0.004582783543602642 ], [ "2005-06-15", 2.7076022527266357, -0.003574430442241594 ], [ "2005-06-16", 2.715156639816464, -0.0007943380372135156 ], [ "2005-06-17", 2.719996177849107, 0.0 ], [ "2005-06-20", 2.7189227252023422, -0.0003946522629357796 ], [ "2005-06-21", 2.723232460595329, 0.0 ], [ "2005-06-22", 2.7326764182111747, 0.0 ], [ "2005-06-23", 2.708317644087649, -0.008913888948282822 ], [ "2005-06-24", 2.698970173400612, -0.01233451739325464 ], [ "2005-06-27", 2.70215112228373, -0.011170475847054995 ], [ "2005-06-28", 2.711139280531528, -0.007881334773527593 ], [ "2005-06-29", 2.706417369190945, -0.009609278597800142 ], [ "2005-06-30", 2.7013150449340717, -0.011476431335998516 ], [ "2005-07-01", 2.696743317960671, -0.013149416451592177 ], [ "2005-07-05", 2.705400298729525, -0.009981466996924815 ], [ "2005-07-06", 2.6939399348811115, -0.014175290960874332 ], [ "2005-07-07", 2.7028195257246095, -0.010925879217748569 ], [ "2005-07-08", 2.717541687911339, -0.005538427528035905 ], [ "2005-07-11", 2.725457820674482, -0.0026415851831509407 ], [ "2005-07-12", 2.7270521606761218, -0.002058149840783008 ], [ "2005-07-13", 2.728359909638265, -0.0015795900839716825 ], [ "2005-07-14", 2.733500684762312, 0.0 ], [ "2005-07-15", 2.7328003689298805, -0.0002561974234487341 ], [ "2005-07-18", 2.724399360141576, -0.0033295490546135786 ], [ "2005-07-19", 2.734993877908264, 0.0 ], [ "2005-07-20", 2.7426947235111556, 0.0 ], [ "2005-07-21", 2.7250474097318733, -0.006434297491443197 ], [ "2005-07-22", 2.7411775264978586, -0.0005531775010507722 ], [ "2005-07-25", 2.7345518223808267, -0.0029689418441380955 ], [ "2005-07-26", 2.7373378008570466, -0.0019531603747905413 ], [ "2005-07-27", 2.7419466368783594, -0.00027275606956300713 ], [ "2005-07-28", 2.7571587096801977, 0.0 ], [ "2005-07-29", 2.7395180110925157, -0.006398144047982002 ], [ "2005-08-01", 2.7361450404726533, -0.007621494233816417 ], [ "2005-08-02", 2.744930840956477, -0.004434952794262315 ], [ "2005-08-03", 2.7520366855763285, -0.0018577182684065274 ], [ "2005-08-04", 2.73798267066007, -0.006955000070471895 ], [ "2005-08-05", 2.720992189732981, -0.013117315234787985 ], [ "2005-08-08", 2.715084156952436, -0.015260112731284137 ], [ "2005-08-09", 2.7280220724853512, -0.010567631486917972 ], [ "2005-08-10", 2.7267066121042465, -0.011044738726514347 ], [ "2005-08-11", 2.7378827972595623, -0.006991223375338862 ], [ "2005-08-12", 2.7322053324740763, -0.009050395654958798 ], [ "2005-08-15", 2.740867260795059, -0.005908781684543785 ], [ "2005-08-16", 2.7246840759377955, -0.011778296848993897 ], [ "2005-08-17", 2.720269447559933, -0.013379448194530408 ], [ "2005-08-18", 2.7259757740728476, -0.011309807991055743 ], [ "2005-08-19", 2.7290440588178964, -0.010196965000089708 ], [ "2005-08-22", 2.729952290370231, -0.009867556486482632 ], [ "2005-08-23", 2.7289751558984054, -0.010221955552591755 ], [ "2005-08-24", 2.7150239332915485, -0.015281955384257362 ], [ "2005-08-25", 2.721513809038651, -0.012928127973337089 ], [ "2005-08-26", 2.708678685815138, -0.017583327247303382 ], [ "2005-08-29", 2.721803476554931, -0.012823067820193601 ], [ "2005-08-30", 2.718497425341086, -0.014022146858421514 ], [ "2005-08-31", 2.7460753387959147, -0.004019852337614815 ], [ "2005-09-01", 2.7459245174895086, -0.0040745540513307255 ], [ "2005-09-02", 2.7432229718368952, -0.005054383628470549 ], [ "2005-09-06", 2.758993638819896, 0.0 ], [ "2005-09-07", 2.7582380340030372, -0.0002738697205484364 ], [ "2005-09-08", 2.752726947339688, -0.002271368586006739 ], [ "2005-09-09", 2.768407163988088, 0.0 ], [ "2005-09-12", 2.7615963019763057, -0.0024602096470414114 ], [ "2005-09-13", 2.7556445492221497, -0.00461009310045013 ], [ "2005-09-14", 2.747295325620599, -0.007625987478328655 ], [ "2005-09-15", 2.7431659918710416, -0.009117579395613418 ], [ "2005-09-16", 2.7507152885275423, -0.006390633462694528 ], [ "2005-09-19", 2.7473533923564704, -0.007605012696646818 ], [ "2005-09-20", 2.7324201803786754, -0.01299916575767368 ], [ "2005-09-21", 2.7220160531146025, -0.01675732944089614 ], [ "2005-09-22", 2.728587120528583, -0.014383738048900696 ], [ "2005-09-23", 2.723930496656438, -0.01606579693558452 ], [ "2005-09-26", 2.723008557557305, -0.016398818432973195 ], [ "2005-09-27", 2.7232425805306075, -0.016314284995714856 ], [ "2005-09-28", 2.7270350553228813, -0.014944372779908233 ], [ "2005-09-29", 2.7379706544811735, -0.010994231593834058 ], [ "2005-09-30", 2.740032854107458, -0.010249326851096141 ], [ "2005-10-03", 2.729923426697913, -0.013901039482478561 ], [ "2005-10-04", 2.71200075547382, -0.0203750406544283 ], [ "2005-10-05", 2.6933541653852218, -0.02711053474328784 ], [ "2005-10-06", 2.6861752519920765, -0.029703691373761054 ], [ "2005-10-07", 2.6930868807440405, -0.027207082911728575 ], [ "2005-10-10", 2.6798486359714846, -0.031988982389797194 ], [ "2005-10-11", 2.6754938715784116, -0.03356200403550036 ], [ "2005-10-12", 2.658899035385108, -0.03955636657334227 ], [ "2005-10-13", 2.6562710800141405, -0.04050563278141761 ], [ "2005-10-14", 2.672843476044665, -0.0345193760464616 ], [ "2005-10-17", 2.6774222876976195, -0.03286542437615936 ], [ "2005-10-18", 2.6617438319482476, -0.038528773305941066 ], [ "2005-10-19", 2.6892406737916157, -0.028596404180094348 ], [ "2005-10-20", 2.661691672129853, -0.03854761439950316 ], [ "2005-10-21", 2.6726559575362945, -0.03458711120869118 ], [ "2005-10-24", 2.692427181085878, -0.027445378660541753 ], [ "2005-10-25", 2.684142923923183, -0.03043780595608503 ], [ "2005-10-26", 2.6752995789252134, -0.033632186144449294 ], [ "2005-10-27", 2.66079959787354, -0.03886984816190531 ], [ "2005-10-28", 2.6823481608398554, -0.031086107660644235 ], [ "2005-10-31", 2.6875397134352816, -0.029210822600354347 ], [ "2005-11-01", 2.691666327348286, -0.02772021313846451 ], [ "2005-11-02", 2.706349677832062, -0.022416314682059846 ], [ "2005-11-03", 2.7095512283207084, -0.021259855281761886 ], [ "2005-11-04", 2.70688593070959, -0.022222610199386983 ], [ "2005-11-07", 2.7104450103410818, -0.020937004643315382 ], [ "2005-11-08", 2.715775299799482, -0.01901160525563228 ], [ "2005-11-09", 2.712200085184506, -0.02030303906691666 ], [ "2005-11-10", 2.731047580965993, -0.013494974116551539 ], [ "2005-11-11", 2.737978712017152, -0.010991321062434167 ], [ "2005-11-14", 2.732229929208854, -0.01306788800788894 ], [ "2005-11-15", 2.729836791942496, -0.013932333562534316 ], [ "2005-11-16", 2.7386490673423536, -0.010749176289106877 ], [ "2005-11-17", 2.7561475312019983, -0.004428406682934871 ], [ "2005-11-18", 2.760116984707505, -0.002994566474333382 ], [ "2005-11-21", 2.7706437843752645, 0.0 ], [ "2005-11-22", 2.7816540842233666, 0.0 ], [ "2005-11-23", 2.788581190085928, 0.0 ], [ "2005-11-25", 2.793172150004974, 0.0 ], [ "2005-11-28", 2.7825356699153705, -0.003808028835453059 ], [ "2005-11-29", 2.7746781581777347, -0.0066211428562347185 ], [ "2005-11-30", 2.7650412829082134, -0.01007129728710443 ], [ "2005-12-01", 2.779541772085374, -0.00487989181747206 ], [ "2005-12-02", 2.782589072787939, -0.003788909758754455 ], [ "2005-12-05", 2.7756858922401806, -0.006260358053749804 ], [ "2005-12-06", 2.7840620754689027, -0.0032615513999217915 ], [ "2005-12-07", 2.773622397794729, -0.00699912184439111 ], [ "2005-12-08", 2.7773722510256675, -0.0056566148202782385 ], [ "2005-12-09", 2.776790265110071, -0.005864975023066155 ], [ "2005-12-12", 2.7758381511033683, -0.006205846962055284 ], [ "2005-12-13", 2.7898653779868634, -0.0011838769114551617 ], [ "2005-12-14", 2.803410545605234, 0.0 ], [ "2005-12-15", 2.797055924009106, -0.002266746697550115 ], [ "2005-12-16", 2.793637509049147, -0.0034861239183847648 ], [ "2005-12-19", 2.78567602690156, -0.0063260512205304265 ], [ "2005-12-20", 2.7854000575101283, -0.006424491811711119 ], [ "2005-12-21", 2.786586523828299, -0.006001269347905125 ], [ "2005-12-22", 2.7997542418157564, -0.0013042341569304838 ], [ "2005-12-23", 2.8033536601251576, -2.029152674953849e-05 ], [ "2005-12-27", 2.791568450961851, -0.004224174251590496 ], [ "2005-12-28", 2.7918273453859324, -0.004131824444143506 ], [ "2005-12-29", 2.785732674419786, -0.006305844576763975 ], [ "2005-12-30", 2.777107288761382, -0.009382591816630703 ], [ "2006-01-03", 2.806114587415058, 0.0 ], [ "2006-01-04", 2.8161134629710967, 0.0 ], [ "2006-01-05", 2.8174465539975597, 0.0 ], [ "2006-01-06", 2.830122692413652, 0.0 ], [ "2006-01-09", 2.8350567200341565, 0.0 ], [ "2006-01-10", 2.832267870615233, -0.000983701454442043 ], [ "2006-01-11", 2.8349433518675045, -3.9987971263810707e-05 ], [ "2006-01-12", 2.8321312036062967, -0.0010319075478054662 ], [ "2006-01-13", 2.8354523969725793, 0.0 ], [ "2006-01-17", 2.8321140713922244, -0.0011773520105360369 ], [ "2006-01-18", 2.825710137157559, -0.003435874933193084 ], [ "2006-01-19", 2.8294527990070715, -0.0021159226555570454 ], [ "2006-01-20", 2.8001018616761844, -0.012467335136410296 ], [ "2006-01-23", 2.8058384452714993, -0.010444171707026051 ], [ "2006-01-24", 2.8057100797903565, -0.010489443312107327 ], [ "2006-01-25", 2.8002602551438036, -0.012411473338910795 ], [ "2006-01-26", 2.8072031138912577, -0.009962883916331489 ], [ "2006-01-27", 2.8237410365729367, -0.004130332222169186 ], [ "2006-01-30", 2.8200128201026473, -0.005445189940912698 ], [ "2006-01-31", 2.8090704517636995, -0.009304316036851112 ], [ "2006-02-01", 2.8173887609322574, -0.006370636325832346 ], [ "2006-02-02", 2.7977170293226195, -0.013308411627805827 ], [ "2006-02-03", 2.7927880794064945, -0.015046740905133027 ], [ "2006-02-06", 2.7955183444760414, -0.014083838099054558 ], [ "2006-02-07", 2.7793762207051063, -0.019776800459547772 ], [ "2006-02-08", 2.793749251789408, -0.01470775712112038 ], [ "2006-02-09", 2.792061152924953, -0.01530311145196983 ], [ "2006-02-10", 2.791844607625281, -0.015379482086829821 ], [ "2006-02-13", 2.788808142145676, -0.01645037485965395 ], [ "2006-02-14", 2.804872796545798, -0.01078473419600745 ], [ "2006-02-15", 2.8128470258515677, -0.007972403678914719 ], [ "2006-02-16", 2.824979409774055, -0.003693585972279534 ], [ "2006-02-17", 2.824153641810059, -0.003984815676886133 ], [ "2006-02-21", 2.8185734697758953, -0.005952816282405515 ], [ "2006-02-22", 2.83307330714135, -0.0008390512335066935 ], [ "2006-02-23", 2.827854071806357, -0.0026797576197488127 ], [ "2006-02-24", 2.8308553559227585, -0.0016212725188858856 ], [ "2006-02-27", 2.8293467089288855, -0.0021533382292762138 ], [ "2006-02-28", 2.8175805511642436, -0.0063029962440623866 ], [ "2006-03-01", 2.8303759111122684, -0.0017903618716121894 ], [ "2006-03-02", 2.8257374533801625, -0.0034262411186269937 ], [ "2006-03-03", 2.8151071184312046, -0.00717532008758015 ], [ "2006-03-06", 2.803789249773411, -0.011166876662424441 ], [ "2006-03-07", 2.801702700980348, -0.011902755281050004 ], [ "2006-03-08", 2.805803455446692, -0.010456511827722337 ], [ "2006-03-09", 2.795574440398539, -0.014064054334545717 ], [ "2006-03-10", 2.8093183043225087, -0.009216904039007656 ], [ "2006-03-13", 2.811521799981219, -0.008439780903009009 ], [ "2006-03-14", 2.835712901857439, 0.0 ], [ "2006-03-15", 2.841299803662989, 0.0 ], [ "2006-03-16", 2.85195597166751, 0.0 ], [ "2006-03-17", 2.851081100784124, -0.00030676170743071385 ], [ "2006-03-20", 2.8504910098037035, -0.0005136691724415554 ], [ "2006-03-21", 2.835009456239286, -0.005942067688483821 ], [ "2006-03-22", 2.846816620058849, -0.0018020445125089823 ], [ "2006-03-23", 2.84037991425701, -0.0040589888222332116 ], [ "2006-03-24", 2.8466183852814106, -0.0018715528707753393 ], [ "2006-03-27", 2.8416487509108044, -0.0036140883166154714 ], [ "2006-03-28", 2.82561213281807, -0.009237112743376907 ], [ "2006-03-29", 2.835225366645343, -0.005866361608796056 ], [ "2006-03-30", 2.828907660612236, -0.008081580250272058 ], [ "2006-03-31", 2.830123703002021, -0.007655191343197254 ], [ "2006-04-03", 2.827642749850124, -0.008525104194778255 ], [ "2006-04-04", 2.8386180058456705, -0.004676778307359575 ], [ "2006-04-05", 2.847145222063968, -0.0016868246394172726 ], [ "2006-04-06", 2.8421066574638214, -0.0034535295430698776 ], [ "2006-04-07", 2.819578123115531, -0.011352857082519319 ], [ "2006-04-10", 2.8235852915430657, -0.009947797373553446 ], [ "2006-04-11", 2.811318667431521, -0.014248924120742412 ], [ "2006-04-12", 2.8117994899742333, -0.014080330163651622 ], [ "2006-04-13", 2.8035770584451813, -0.01696341517994815 ], [ "2006-04-17", 2.807251993456173, -0.01567484864964408 ], [ "2006-04-18", 2.837514096484832, -0.0050638492761280185 ], [ "2006-04-19", 2.8375670415904004, -0.005045284787021598 ], [ "2006-04-20", 2.8389398868478457, -0.004563915063546253 ], [ "2006-04-21", 2.841574011740363, -0.003640294601419347 ], [ "2006-04-24", 2.839836967648437, -0.0042493657473916535 ], [ "2006-04-25", 2.825667126699307, -0.00921782987864006 ], [ "2006-04-26", 2.8255003959167073, -0.009276291784874324 ], [ "2006-04-27", 2.8367965937947615, -0.005315431943321625 ], [ "2006-04-28", 2.8444952676234165, -0.002615995519640202 ], [ "2006-05-01", 2.824471350181807, -0.009637112830193084 ], [ "2006-05-02", 2.8390189995731436, -0.004536175250560381 ], [ "2006-05-03", 2.8311082298559507, -0.007309980244670333 ], [ "2006-05-04", 2.8364946964255013, -0.005421288195051721 ], [ "2006-05-05", 2.854225610017146, 0.0 ], [ "2006-05-08", 2.8527170876084207, -0.0005285224837977553 ], [ "2006-05-09", 2.855663620595984, 0.0 ], [ "2006-05-10", 2.855322303917265, -0.00011952271838244766 ], [ "2006-05-11", 2.832594057454843, -0.008078529619089614 ], [ "2006-05-12", 2.8061743536238977, -0.01733021586126382 ], [ "2006-05-15", 2.8119522374354213, -0.015306908994918711 ], [ "2006-05-16", 2.8137354419988156, -0.014682464102133364 ], [ "2006-05-17", 2.7785818353530978, -0.026992599789046334 ], [ "2006-05-18", 2.778352571037648, -0.027072883865152497 ], [ "2006-05-19", 2.7891848545504336, -0.02327962073897072 ], [ "2006-05-22", 2.778164541991833, -0.02713872812091811 ], [ "2006-05-23", 2.7652920144545234, -0.03164644655262305 ], [ "2006-05-24", 2.7799573249189775, -0.02651092906425956 ], [ "2006-05-25", 2.7983447721629, -0.02007198887841055 ], [ "2006-05-26", 2.807763971940754, -0.016773561252019342 ], [ "2006-05-30", 2.777209273817669, -0.027473245172322303 ], [ "2006-05-31", 2.791953029203997, -0.022310257739211914 ], [ "2006-06-01", 2.80983558771086, -0.01604812014783441 ], [ "2006-06-02", 2.8221297817083713, -0.011742923307127562 ], [ "2006-06-05", 2.795092540734183, -0.02121085950913215 ], [ "2006-06-06", 2.791994962584948, -0.022295573453342654 ], [ "2006-06-07", 2.777980560555287, -0.02720315497960668 ], [ "2006-06-08", 2.778068055517962, -0.027172515879803738 ], [ "2006-06-09", 2.7755994641911843, -0.028036970400628025 ], [ "2006-06-12", 2.757173696362803, -0.03448932973857277 ], [ "2006-06-13", 2.7397870721814677, -0.04057780040295256 ], [ "2006-06-14", 2.744744095892492, -0.03884194339399927 ], [ "2006-06-15", 2.776658819260415, -0.027666004064960892 ], [ "2006-06-16", 2.763893490535528, -0.032136183477136315 ], [ "2006-06-19", 2.7497065286413003, -0.03710419224116124 ], [ "2006-06-20", 2.7544131014343156, -0.03545603846034828 ], [ "2006-06-21", 2.766414792520008, -0.031253270669656 ], [ "2006-06-22", 2.755533558104199, -0.03506367548671152 ], [ "2006-06-23", 2.754294310540855, -0.035497636809889044 ], [ "2006-06-26", 2.7608557849747295, -0.03319993116047337 ], [ "2006-06-27", 2.749529526284854, -0.03716617515650533 ], [ "2006-06-28", 2.7569917585711967, -0.03455304095101874 ], [ "2006-06-29", 2.7948455987942675, -0.021297333958760767 ], [ "2006-06-30", 2.79887930812322, -0.019884804380746024 ], [ "2006-07-03", 2.805208069194476, -0.01766859059925907 ], [ "2006-07-05", 2.791519709660634, -0.02246199814037042 ], [ "2006-07-06", 2.7998999516992242, -0.019527394086115035 ], [ "2006-07-07", 2.7924529892912737, -0.022135181065730092 ], [ "2006-07-10", 2.796458400843398, -0.020732560840001857 ], [ "2006-07-11", 2.8051045458262296, -0.01770484254696736 ], [ "2006-07-12", 2.7881471605273394, -0.02364300178133516 ], [ "2006-07-13", 2.763629407077806, -0.03222866056576035 ], [ "2006-07-14", 2.758138583372124, -0.0341514443509654 ], [ "2006-07-17", 2.7547844794694636, -0.0353259888170816 ], [ "2006-07-18", 2.758753550389547, -0.03393609440113676 ], [ "2006-07-19", 2.788579177628456, -0.02349171747109613 ], [ "2006-07-20", 2.7796166847022645, -0.026630214898296867 ], [ "2006-07-21", 2.7673100326653346, -0.03093977431144712 ], [ "2006-07-24", 2.797117611441161, -0.020501717615677983 ], [ "2006-07-25", 2.8019328137839246, -0.01881552379787854 ], [ "2006-07-26", 2.806975063939804, -0.017049822081642296 ], [ "2006-07-27", 2.805252312774816, -0.017653097324763722 ], [ "2006-07-28", 2.8250828943080037, -0.010708798496931626 ], [ "2006-07-31", 2.8251882440407217, -0.010671906990537772 ], [ "2006-08-01", 2.8171163891673636, -0.013498519626263139 ], [ "2006-08-02", 2.829507146861339, -0.009159507984762616 ], [ "2006-08-03", 2.8342988699255693, -0.007481536171251135 ], [ "2006-08-04", 2.836946852636915, -0.0065542621421086356 ], [ "2006-08-07", 2.8320969204847284, -0.0082526176897324 ], [ "2006-08-08", 2.82506801123684, -0.010714010270144847 ], [ "2006-08-09", 2.8188029371293255, -0.01290792206785396 ], [ "2006-08-10", 2.824258440529303, -0.010997506793228973 ], [ "2006-08-11", 2.8158601305392583, -0.01393843790621907 ], [ "2006-08-14", 2.815238399397291, -0.014156156525976349 ], [ "2006-08-15", 2.8408453192062764, -0.005189092049509347 ], [ "2006-08-16", 2.8597822000002786, 0.0 ], [ "2006-08-17", 2.8638845194024065, 0.0 ], [ "2006-08-18", 2.8757084789805085, 0.0 ], [ "2006-08-21", 2.8696668971389094, -0.0021009020510107668 ], [ "2006-08-22", 2.8699516052240934, -0.0020018975492452906 ], [ "2006-08-23", 2.864059056889426, -0.004050974629810966 ], [ "2006-08-24", 2.8637124806236143, -0.0041714931970945335 ], [ "2006-08-25", 2.8673679325514736, -0.0029003449028295325 ], [ "2006-08-28", 2.8754588610111615, -8.68022510527311e-05 ], [ "2006-08-29", 2.8784246399463687, 0.0 ], [ "2006-08-30", 2.8808787389915054, 0.0 ], [ "2006-08-31", 2.882144611036071, 0.0 ], [ "2006-09-01", 2.894190940710043, 0.0 ], [ "2006-09-05", 2.893697392383078, -0.00017053067232797314 ], [ "2006-09-06", 2.8775216429478387, -0.00575957084507861 ], [ "2006-09-07", 2.8704355024659547, -0.008207972013850595 ], [ "2006-09-08", 2.8764510065409077, -0.0061294968205459766 ], [ "2006-09-11", 2.876059432522907, -0.006264793359724741 ], [ "2006-09-12", 2.8962123693816757, 0.0 ], [ "2006-09-13", 2.9043426065300877, 0.0 ], [ "2006-09-14", 2.902224085053749, -0.0007294323581438222 ], [ "2006-09-15", 2.905627482079821, 0.0 ], [ "2006-09-18", 2.906329041404414, 0.0 ], [ "2006-09-19", 2.908840521608334, 0.0 ], [ "2006-09-20", 2.9184143529201325, 0.0 ], [ "2006-09-21", 2.9182172941884117, -6.752253377717565e-05 ], [ "2006-09-22", 2.91642376208882, -0.0006820795783575306 ], [ "2006-09-25", 2.933770168136672, 0.0 ], [ "2006-09-26", 2.9454190800563014, 0.0 ], [ "2006-09-27", 2.947261698402762, 0.0 ], [ "2006-09-28", 2.9454727197767374, -0.0006069968700078698 ], [ "2006-09-29", 2.9427464790762725, -0.0015320048874304382 ], [ "2006-10-02", 2.9382047853506568, -0.0030729924855378288 ], [ "2006-10-03", 2.941763656138199, -0.0018654747447580666 ], [ "2006-10-04", 2.967784062644862, 0.0 ], [ "2006-10-05", 2.967099315098464, -0.00023072687633074462 ], [ "2006-10-06", 2.9584569238658087, -0.0031427956287159997 ], [ "2006-10-09", 2.960935490215294, -0.00230763838776904 ], [ "2006-10-10", 2.9562089449942466, -0.0039002560180541046 ], [ "2006-10-11", 2.952672731761819, -0.005091789215141307 ], [ "2006-10-12", 2.9688483427356553, 0.0 ], [ "2006-10-13", 2.971485054098788, 0.0 ], [ "2006-10-16", 2.9762504173059137, 0.0 ], [ "2006-10-17", 2.971845844569909, -0.0014799066336600442 ], [ "2006-10-18", 2.9739407265746722, -0.0007760404560755996 ], [ "2006-10-19", 2.9758538724053274, -0.00013323640318718688 ], [ "2006-10-20", 2.97596608431074, -9.553396230388422e-05 ], [ "2006-10-23", 2.981024734864396, 0.0 ], [ "2006-10-24", 2.9880073706604677, 0.0 ], [ "2006-10-25", 2.998483350137346, 0.0 ], [ "2006-10-26", 3.0081462641350307, 0.0 ], [ "2006-10-27", 3.000484065728065, -0.0025471495513098574 ], [ "2006-10-30", 2.9997307819218983, -0.0027975641721504907 ], [ "2006-10-31", 3.0047247114628433, -0.0011374289584855646 ], [ "2006-11-01", 2.9967735962364044, -0.003780623314171394 ], [ "2006-11-02", 2.9923911422514187, -0.00523748531494439 ], [ "2006-11-03", 2.980114789093568, -0.00931852130186317 ], [ "2006-11-06", 3.001407197408985, -0.002240272292073353 ], [ "2006-11-07", 3.012397494711667, 0.0 ], [ "2006-11-08", 3.0189304803767003, 0.0 ], [ "2006-11-09", 3.009242273758905, -0.003209151943302291 ], [ "2006-11-10", 3.012637906766496, -0.002084371816809538 ], [ "2006-11-13", 3.0165022641470727, -0.0008043299590405617 ], [ "2006-11-14", 3.032564013743539, 0.0 ], [ "2006-11-15", 3.034456552600604, 0.0 ], [ "2006-11-16", 3.0361165733182753, 0.0 ], [ "2006-11-17", 3.0409910329381047, 0.0 ], [ "2006-11-20", 3.0427622792867246, 0.0 ], [ "2006-11-21", 3.0463331947808454, 0.0 ], [ "2006-11-22", 3.0518794007001286, 0.0 ], [ "2006-11-24", 3.045733738045542, -0.00201373050756104 ], [ "2006-11-27", 3.0216637556727406, -0.009900668099944054 ], [ "2006-11-28", 3.03168335932536, -0.00661757518011219 ], [ "2006-11-29", 3.0491880913441403, -0.0008818531149595854 ], [ "2006-11-30", 3.0563552632867124, 0.0 ], [ "2006-12-01", 3.0551427270448226, -0.00039672621061259683 ], [ "2006-12-04", 3.0689575646449896, 0.0 ], [ "2006-12-05", 3.075310604105619, 0.0 ], [ "2006-12-06", 3.071846717680686, -0.0011263533577091644 ], [ "2006-12-07", 3.063319331785803, -0.003899206897608032 ], [ "2006-12-08", 3.0605791368709045, -0.004790237192642377 ], [ "2006-12-11", 3.0703089969270554, -0.0016263746406253166 ], [ "2006-12-12", 3.071063988398639, -0.0013808737567224671 ], [ "2006-12-13", 3.0667426535995816, -0.0027860439510073443 ], [ "2006-12-14", 3.0811540301885563, 0.0 ], [ "2006-12-15", 3.0816120172303365, 0.0 ], [ "2006-12-18", 3.0770791203543215, -0.0014709498959213363 ], [ "2006-12-19", 3.080329684059225, -0.00041612414669378595 ], [ "2006-12-20", 3.0789880446582396, -0.0008514934902335014 ], [ "2006-12-21", 3.0765455465560105, -0.0016440975197389296 ], [ "2006-12-22", 3.0595827244097222, -0.007148626334996466 ], [ "2006-12-26", 3.0713484626455267, -0.003330579750929985 ], [ "2006-12-27", 3.080318567753087, -0.0004197314490005377 ], [ "2006-12-28", 3.0736005897754692, -0.0025997521459784068 ], [ "2006-12-29", 3.0652735841330423, -0.005301911144537486 ], [ "2007-01-03", 3.0656038640184997, -0.005194733510360705 ], [ "2007-01-04", 3.0739630872033734, -0.0024821197425877184 ], [ "2007-01-05", 3.0552763901851225, -0.008546055408001574 ], [ "2007-01-08", 3.064606903011896, -0.00551825282461238 ], [ "2007-01-09", 3.0627516587696366, -0.006120289755895736 ], [ "2007-01-10", 3.066768638018675, -0.004816757959362539 ], [ "2007-01-11", 3.071542437688341, -0.0032676337857241444 ], [ "2007-01-12", 3.0830313646881233, 0.0 ], [ "2007-01-16", 3.081777937653186, -0.00040655669264144656 ], [ "2007-01-17", 3.080175696645456, -0.0009262533217712088 ], [ "2007-01-18", 3.0755818628177445, -0.0024162913020291388 ], [ "2007-01-19", 3.077281778509599, -0.0018649132942265556 ], [ "2007-01-22", 3.0738027882311942, -0.002993344979434709 ], [ "2007-01-23", 3.075682716375606, -0.0023835788362992494 ], [ "2007-01-24", 3.090759116341747, 0.0 ], [ "2007-01-25", 3.0640593980137005, -0.008638563318272618 ], [ "2007-01-26", 3.0622231845327184, -0.009232661211982185 ], [ "2007-01-29", 3.060291628674717, -0.00985760666560509 ], [ "2007-01-30", 3.071087753125309, -0.006364573386657635 ], [ "2007-01-31", 3.088014216683537, -0.0008880988633818143 ], [ "2007-02-01", 3.0981976980339216, 0.0 ], [ "2007-02-02", 3.101832306674422, 0.0 ], [ "2007-02-05", 3.1037072168727375, 0.0 ], [ "2007-02-06", 3.107696074403848, 0.0 ], [ "2007-02-07", 3.114538808961391, 0.0 ], [ "2007-02-08", 3.1123922537810875, -0.0006892048267714834 ], [ "2007-02-09", 3.0946975251425988, -0.006370536710508468 ], [ "2007-02-12", 3.0867210813262433, -0.008931572005174027 ], [ "2007-02-13", 3.1014095941154487, -0.0042154603462206675 ], [ "2007-02-14", 3.1207511707054016, 0.0 ], [ "2007-02-15", 3.12516316767585, 0.0 ], [ "2007-02-16", 3.125620186208561, 0.0 ], [ "2007-02-20", 3.131125698624076, 0.0 ], [ "2007-02-21", 3.13020148539926, -0.000295169633471426 ], [ "2007-02-22", 3.125612223035464, -0.0017608605081024242 ], [ "2007-02-23", 3.123249857100792, -0.0025153386613462336 ], [ "2007-02-26", 3.1255010209974676, -0.001796375542853501 ], [ "2007-02-27", 3.0629974346349327, -0.021758393161629086 ], [ "2007-02-28", 3.077047706748284, -0.017271102178860298 ], [ "2007-03-01", 3.0732210600409493, -0.018493233474648374 ], [ "2007-03-02", 3.052917578925655, -0.024977636551860027 ], [ "2007-03-05", 3.0362460216084477, -0.030302097759065227 ], [ "2007-03-06", 3.0656188092349153, -0.020921194386398057 ], [ "2007-03-07", 3.0659714011565695, -0.02080858570964983 ], [ "2007-03-08", 3.0813835146241493, -0.015886358066616424 ], [ "2007-03-09", 3.075022538360301, -0.017917888217783284 ], [ "2007-03-12", 3.0811622949656354, -0.015957009864023042 ], [ "2007-03-13", 3.050457579927977, -0.02576329616263806 ], [ "2007-03-14", 3.06242622229039, -0.0219408235076205 ], [ "2007-03-15", 3.063612312154369, -0.021562017296007818 ], [ "2007-03-16", 3.0583201084747946, -0.023252209319247208 ], [ "2007-03-19", 3.078814469077557, -0.016706844305070856 ], [ "2007-03-20", 3.09076612993233, -0.012889795101321266 ], [ "2007-03-21", 3.1232358960579285, -0.0025197974548305524 ], [ "2007-03-22", 3.117676095478065, -0.004295452958634427 ], [ "2007-03-23", 3.118550693879209, -0.004016129007657687 ], [ "2007-03-26", 3.117061435721761, -0.004491759276382679 ], [ "2007-03-27", 3.1122676472601576, -0.006022770459903626 ], [ "2007-03-28", 3.0983541739448226, -0.010466371469422087 ], [ "2007-03-29", 3.098580915791224, -0.010393956029026041 ], [ "2007-03-30", 3.0975122967560775, -0.010735245117361236 ], [ "2007-04-02", 3.100941496505322, -0.009640048028738635 ], [ "2007-04-03", 3.119927276502395, -0.0035764843700148985 ], [ "2007-04-04", 3.1239670955378, -0.002286271384576377 ], [ "2007-04-05", 3.125932046495291, -0.0016587172246286253 ], [ "2007-04-09", 3.122866016665583, -0.002637927299476539 ], [ "2007-04-10", 3.1276350363425753, -0.0011148266206733037 ], [ "2007-04-11", 3.1184139248394533, -0.00405980947689466 ], [ "2007-04-12", 3.1279904999866526, -0.0010013007905753657 ], [ "2007-04-13", 3.1345378324272035, 0.0 ], [ "2007-04-16", 3.153953245451275, 0.0 ], [ "2007-04-17", 3.1642955556371053, 0.0 ], [ "2007-04-18", 3.1694949501582546, 0.0 ], [ "2007-04-19", 3.168821376648467, -0.00021251761570217909 ], [ "2007-04-20", 3.1856749739689465, 0.0 ], [ "2007-04-23", 3.1808858344814626, -0.0015033358790891294 ], [ "2007-04-24", 3.184064981203501, -0.0005053851314403834 ], [ "2007-04-25", 3.2011241870461182, 0.0 ], [ "2007-04-26", 3.1997596959619417, -0.00042625371727167405 ], [ "2007-04-27", 3.198188491715727, -0.00091708261187462 ], [ "2007-04-30", 3.1873380706571, -0.004306648409582392 ], [ "2007-05-01", 3.1922742543767786, -0.0027646327203275645 ], [ "2007-05-02", 3.2019577570369746, 0.0 ], [ "2007-05-03", 3.211021308939096, 0.0 ], [ "2007-05-04", 3.2215997550168147, 0.0 ], [ "2007-05-07", 3.2230623786517185, 0.0 ], [ "2007-05-08", 3.220483012298967, -0.0008002843413259519 ], [ "2007-05-09", 3.221621416765167, -0.00044707849779634934 ], [ "2007-05-10", 3.20447143813604, -0.005768098265431454 ], [ "2007-05-11", 3.2183671595521526, -0.001456757129699171 ], [ "2007-05-14", 3.2122668794862186, -0.003349453996610463 ], [ "2007-05-15", 3.212629315074108, -0.0032370033067665727 ], [ "2007-05-16", 3.225144821792005, 0.0 ], [ "2007-05-17", 3.217894705704711, -0.002247997063048346 ], [ "2007-05-18", 3.231230581709382, 0.0 ], [ "2007-05-21", 3.232792168951808, 0.0 ], [ "2007-05-22", 3.2268070302610994, -0.0018513836887477098 ], [ "2007-05-23", 3.2246064177523044, -0.0025320994272755026 ], [ "2007-05-24", 3.208498924013292, -0.007514632450496328 ], [ "2007-05-25", 3.2152409057095745, -0.00542913442156856 ], [ "2007-05-29", 3.2197218440117403, -0.004043045224371933 ], [ "2007-05-30", 3.236943404104621, 0.0 ], [ "2007-05-31", 3.2344190292185013, -0.000779863769912903 ], [ "2007-06-01", 3.2386178576126934, 0.0 ], [ "2007-06-04", 3.2409419385360403, 0.0 ], [ "2007-06-05", 3.229094773864062, -0.003655469581577808 ], [ "2007-06-06", 3.208892825303268, -0.009888826717842747 ], [ "2007-06-07", 3.1613804075954195, -0.024548891170990683 ], [ "2007-06-08", 3.188272125547232, -0.01625139048698898 ], [ "2007-06-11", 3.188209693591737, -0.01627065400873018 ], [ "2007-06-12", 3.158287641535482, -0.025503171166927352 ], [ "2007-06-13", 3.1907215577592893, -0.015495612611756915 ], [ "2007-06-14", 3.203291159434978, -0.01161723345098531 ], [ "2007-06-15", 3.2198477340420215, -0.006508664732064684 ], [ "2007-06-18", 3.2169270942953485, -0.007409834762895917 ], [ "2007-06-19", 3.2279616011649823, -0.004005112592952331 ], [ "2007-06-20", 3.1968011064369533, -0.013619754051819255 ], [ "2007-06-21", 3.205862301921354, -0.010823901594032348 ], [ "2007-06-22", 3.191548302692907, -0.01524051858375619 ], [ "2007-06-25", 3.1865588155464084, -0.016780036181147095 ], [ "2007-06-26", 3.167343783668771, -0.022708877932109517 ], [ "2007-06-27", 3.193947973836282, -0.014500094599345426 ], [ "2007-06-28", 3.192897722078025, -0.014824152165995752 ], [ "2007-06-29", 3.2002242798175304, -0.012563526126266322 ], [ "2007-07-02", 3.2194800428281933, -0.006622116691649693 ], [ "2007-07-03", 3.2226811209055937, -0.0056344167765916 ], [ "2007-07-05", 3.213496685851481, -0.008468295083668309 ], [ "2007-07-06", 3.2206787178262335, -0.006252262797080466 ], [ "2007-07-09", 3.2268128607821236, -0.004359559048533579 ], [ "2007-07-10", 3.2077541585950295, -0.01024016491822799 ], [ "2007-07-11", 3.2169491871936495, -0.007403017948920287 ], [ "2007-07-12", 3.243893052097455, 0.0 ], [ "2007-07-13", 3.2526151452301586, 0.0 ], [ "2007-07-16", 3.25744076315935, 0.0 ], [ "2007-07-17", 3.2537218260712732, -0.0011416745102893477 ], [ "2007-07-18", 3.2547566355332904, -0.000823998906262835 ], [ "2007-07-19", 3.2622467704990474, 0.0 ], [ "2007-07-20", 3.2485827991563077, -0.004188515555078487 ], [ "2007-07-23", 3.254098250117851, -0.002497824644930202 ], [ "2007-07-24", 3.223553583905036, -0.011860901187463524 ], [ "2007-07-25", 3.2292518605317526, -0.01011416740930593 ], [ "2007-07-26", 3.1938058197635457, -0.020979697598116354 ], [ "2007-07-27", 3.159248890308479, -0.03157268209198405 ], [ "2007-07-30", 3.1848532557642613, -0.023723991524695953 ], [ "2007-07-31", 3.1690892647119218, -0.028556241247462366 ], [ "2007-08-01", 3.174920419255953, -0.026768775444211967 ], [ "2007-08-02", 3.191125586491541, -0.021801288808273256 ], [ "2007-08-03", 3.1496460295225273, -0.03451631617656403 ], [ "2007-08-06", 3.17604714101103, -0.02642339330903254 ], [ "2007-08-07", 3.1962692806148008, -0.020224555199468752 ], [ "2007-08-08", 3.2144064558533394, -0.014664836234442702 ], [ "2007-08-09", 3.1634905955425303, -0.030272441634269676 ], [ "2007-08-10", 3.152762632772792, -0.03356096133386832 ], [ "2007-08-13", 3.1615544287451547, -0.0308659487885673 ], [ "2007-08-14", 3.1371735111213437, -0.03833960707962336 ], [ "2007-08-15", 3.113750077115223, -0.04551976102074817 ], [ "2007-08-16", 3.13251859579275, -0.03976651180390378 ], [ "2007-08-17", 3.167532073480767, -0.029033578291746354 ], [ "2007-08-20", 3.1693869046623036, -0.028465003529619115 ], [ "2007-08-21", 3.1787133613438785, -0.02560609758604815 ], [ "2007-08-22", 3.1970252018884726, -0.019992837206670777 ], [ "2007-08-23", 3.1957888219056723, -0.020371833668244688 ], [ "2007-08-24", 3.2198915553944367, -0.012983449163820104 ], [ "2007-08-27", 3.205405170959791, -0.01742406492766979 ], [ "2007-08-28", 3.169832207157021, -0.028328501748471124 ], [ "2007-08-29", 3.201742293670512, -0.018546873086268567 ], [ "2007-08-30", 3.203110099237211, -0.018127589793824783 ], [ "2007-08-31", 3.222226195347021, -0.012267795163118378 ], [ "2007-09-04", 3.239360147591936, -0.00701560136838153 ], [ "2007-09-05", 3.2304432978634496, -0.009748947542289277 ], [ "2007-09-06", 3.2321336159341354, -0.009230802168992747 ], [ "2007-09-07", 3.218964645939419, -0.013267581395446482 ], [ "2007-09-10", 3.218214464508636, -0.013497539912860512 ], [ "2007-09-11", 3.237729580104702, -0.00751543096495888 ], [ "2007-09-12", 3.2394827887326674, -0.006978007296148725 ], [ "2007-09-13", 3.2454301360777986, -0.005154924076659073 ], [ "2007-09-14", 3.246989388347349, -0.004676955247430392 ], [ "2007-09-17", 3.2372726663670783, -0.0076554920240288205 ], [ "2007-09-18", 3.293033892085757, 0.0 ], [ "2007-09-19", 3.3002195173736393, 0.0 ], [ "2007-09-20", 3.271465937728049, -0.00871262638567527 ], [ "2007-09-21", 3.2833024713878216, -0.005126036585372473 ], [ "2007-09-24", 3.28130563482761, -0.005731098324356587 ], [ "2007-09-25", 3.27750863182833, -0.006881628760071923 ], [ "2007-09-26", 3.2885045164957103, -0.003549764134251232 ], [ "2007-09-27", 3.3045052917871027, 0.0 ], [ "2007-09-28", 3.2982505083967144, -0.0018928047735113918 ], [ "2007-10-01", 3.322096168911246, 0.0 ], [ "2007-10-02", 3.322212503727696, 0.0 ], [ "2007-10-03", 3.317244159837154, -0.0014954925023511478 ], [ "2007-10-04", 3.3227247640213946, 0.0 ], [ "2007-10-05", 3.334787069782074, 0.0 ], [ "2007-10-08", 3.328753930686499, -0.001809152719297713 ], [ "2007-10-09", 3.343590987064318, 0.0 ], [ "2007-10-10", 3.341480713678556, -0.0006311398116355393 ], [ "2007-10-11", 3.3319089102716326, -0.0034938713610250804 ], [ "2007-10-12", 3.338646801216221, -0.0014787053402239847 ], [ "2007-10-15", 3.322784987600625, -0.006222650899642801 ], [ "2007-10-16", 3.3104583391666664, -0.009909300517268793 ], [ "2007-10-17", 3.3246038062690015, -0.005678679260942565 ], [ "2007-10-18", 3.32238906218964, -0.006341064130362839 ], [ "2007-10-19", 3.281600683929705, -0.018540037754151473 ], [ "2007-10-22", 3.2903618794678313, -0.01591974251707806 ], [ "2007-10-23", 3.3058731633300895, -0.011280633271279705 ], [ "2007-10-24", 3.309026661048989, -0.010337486298130139 ], [ "2007-10-25", 3.312592060776261, -0.009271147819211678 ], [ "2007-10-26", 3.3323696638284, -0.0033560693515837237 ], [ "2007-10-29", 3.340090598898385, -0.0010468948443380643 ], [ "2007-10-30", 3.327629877096222, -0.00477364307711281 ], [ "2007-10-31", 3.339261437058722, -0.0012948802716439278 ], [ "2007-11-01", 3.3030493034835846, -0.01212519226711073 ], [ "2007-11-02", 3.3088874116491596, -0.010379132958971304 ], [ "2007-11-05", 3.2917168936436463, -0.01551448536060851 ], [ "2007-11-06", 3.316266203262564, -0.008172286594702594 ], [ "2007-11-07", 3.2671828852032148, -0.022852107855509507 ], [ "2007-11-08", 3.2602620179939925, -0.024921998352283148 ], [ "2007-11-09", 3.242018958932303, -0.030378125950505486 ], [ "2007-11-12", 3.2256471906314155, -0.03527458857533816 ], [ "2007-11-13", 3.2755711306936455, -0.020343354385697232 ], [ "2007-11-14", 3.2713123281450356, -0.021617075533136076 ], [ "2007-11-15", 3.251165097092525, -0.027642702211296277 ], [ "2007-11-16", 3.2544180923010693, -0.026669797564427222 ], [ "2007-11-19", 3.2377794293147115, -0.031646082956608756 ], [ "2007-11-20", 3.2456034558405245, -0.02930607589351919 ], [ "2007-11-21", 3.2178098364525543, -0.037618581668148354 ], [ "2007-11-23", 3.2455893818624073, -0.029310285133875347 ], [ "2007-11-26", 3.2229737794412845, -0.03607415144067483 ], [ "2007-11-27", 3.2311245819910805, -0.033636412320869225 ], [ "2007-11-28", 3.2855702228332007, -0.017352829474534426 ], [ "2007-11-29", 3.2939459268934934, -0.014847826891175253 ], [ "2007-11-30", 3.315095294047451, -0.008522481705181995 ], [ "2007-12-03", 3.3078281982541844, -0.010695922123397539 ], [ "2007-12-04", 3.2912861971442364, -0.015643297916054455 ], [ "2007-12-05", 3.319250989458771, -0.0072795978035931075 ], [ "2007-12-06", 3.340951753693809, -0.0007893409752327551 ], [ "2007-12-07", 3.332099694458568, -0.0034368116944349936 ], [ "2007-12-10", 3.344814471925133, 0.0 ], [ "2007-12-11", 3.3065457777004554, -0.011441200863571921 ], [ "2007-12-12", 3.3151638689696385, -0.008864648010934117 ], [ "2007-12-13", 3.301339913073125, -0.012997599483293931 ], [ "2007-12-14", 3.272154663382981, -0.02172312071477378 ], [ "2007-12-17", 3.2516117610371267, -0.027864837248914087 ], [ "2007-12-18", 3.265068020024141, -0.02384181621143655 ], [ "2007-12-19", 3.275477996635018, -0.020729542960332803 ], [ "2007-12-20", 3.285736457088885, -0.01766256853171455 ], [ "2007-12-21", 3.3046918966920256, -0.011995456121670856 ], [ "2007-12-24", 3.315789537901959, -0.00867759161735171 ], [ "2007-12-26", 3.313929743499112, -0.009233614804424528 ], [ "2007-12-27", 3.2971954457485424, -0.014236671892053576 ], [ "2007-12-28", 3.3026421670593917, -0.012608264290804971 ], [ "2007-12-31", 3.2939647923393593, -0.015202541131229541 ], [ "2008-01-02", 3.286084118813157, -0.017558628021055456 ], [ "2008-01-03", 3.2878684742595485, -0.017025158837228105 ], [ "2008-01-04", 3.2434161065628877, -0.0303150940697422 ], [ "2008-01-07", 3.244221873251353, -0.030074193805997074 ], [ "2008-01-08", 3.216313332115637, -0.03841801716898696 ], [ "2008-01-09", 3.2339065938451466, -0.03315815541068046 ], [ "2008-01-10", 3.242690969448574, -0.03053188849000088 ], [ "2008-01-11", 3.2357883239324776, -0.032595574106657366 ], [ "2008-01-14", 3.2516549021408783, -0.027851939342583676 ], [ "2008-01-15", 3.2184521375810613, -0.0377785779763572 ], [ "2008-01-16", 3.199803746087812, -0.04335389213795737 ], [ "2008-01-17", 3.1627820608420842, -0.05442227442237735 ], [ "2008-01-18", 3.142309703046087, -0.06054290023520881 ], [ "2008-01-22", 3.139378862062131, -0.06141913448035352 ], [ "2008-01-23", 3.1754132545169114, -0.05064592336289486 ], [ "2008-01-24", 3.178238161839256, -0.04980136013044778 ], [ "2008-01-25", 3.164491244437852, -0.053911279385099875 ], [ "2008-01-28", 3.1891966283244777, -0.04652510472758398 ], [ "2008-01-29", 3.1927851468749435, -0.04545224445967189 ], [ "2008-01-30", 3.1786740881502933, -0.04967103113471538 ], [ "2008-01-31", 3.2188705639667567, -0.037653480937580475 ], [ "2008-02-01", 3.254062185257072, -0.02713223332109893 ], [ "2008-02-04", 3.2221363439061808, -0.03667710991107498 ], [ "2008-02-05", 3.179300967170633, -0.049483612960822265 ], [ "2008-02-06", 3.161818356679074, -0.05471039329148031 ], [ "2008-02-07", 3.159687398969082, -0.055347486238750854 ], [ "2008-02-08", 3.1583659870816785, -0.05574254907362408 ], [ "2008-02-11", 3.170798625543543, -0.05202556011467918 ], [ "2008-02-12", 3.1855051766483955, -0.04762873893721409 ], [ "2008-02-13", 3.1994511998447672, -0.04345929297438755 ], [ "2008-02-14", 3.1755425603848817, -0.0506072647559509 ], [ "2008-02-15", 3.1778492645982714, -0.049917628833614724 ], [ "2008-02-19", 3.174001664368878, -0.05106794681438409 ], [ "2008-02-20", 3.1784770405020843, -0.04972994251825036 ], [ "2008-02-21", 3.1756563395664914, -0.05057324816622233 ], [ "2008-02-22", 3.1837364677730786, -0.04815753026186376 ], [ "2008-02-25", 3.199307098633134, -0.04350237494884179 ], [ "2008-02-26", 3.2169483339428453, -0.03822817051753946 ], [ "2008-02-27", 3.2179954258065795, -0.03791512120717477 ], [ "2008-02-28", 3.213948482993163, -0.03912503668900036 ], [ "2008-02-29", 3.1848507031157203, -0.0478244070492031 ], [ "2008-03-03", 3.1771060127193955, -0.05013983902946095 ], [ "2008-03-04", 3.165036038250218, -0.053748402245892724 ], [ "2008-03-05", 3.171564072410032, -0.05179671427796284 ], [ "2008-03-06", 3.1420805508003746, -0.06061140993810443 ], [ "2008-03-07", 3.127136660229999, -0.06507918855357264 ], [ "2008-03-10", 3.1118240579500624, -0.06965720099894546 ], [ "2008-03-11", 3.163676570215982, -0.05415484273628357 ], [ "2008-03-12", 3.1605651327512163, -0.055085069955425836 ], [ "2008-03-13", 3.1579647441563594, -0.05586250876905319 ], [ "2008-03-14", 3.1420103609817605, -0.06063239460532688 ], [ "2008-03-17", 3.1297464247479247, -0.06429894661793434 ], [ "2008-03-18", 3.197095394523699, -0.044163608666884624 ], [ "2008-03-19", 3.1608754648782833, -0.05499228988356486 ], [ "2008-03-20", 3.198197229493214, -0.04383419279680778 ], [ "2008-03-24", 3.213219041514284, -0.03934311798618484 ], [ "2008-03-25", 3.2195845307542474, -0.03744002611266173 ], [ "2008-03-26", 3.196861185173055, -0.04423363029367744 ], [ "2008-03-27", 3.1891400907302456, -0.04654200778594697 ], [ "2008-03-28", 3.1759526581271906, -0.05048465773372257 ], [ "2008-03-31", 3.184810680271272, -0.04783637268878771 ], [ "2008-04-01", 3.2404235995476434, -0.031209764623329583 ], [ "2008-04-02", 3.2375121849347837, -0.03208019096156056 ], [ "2008-04-03", 3.242414227161082, -0.03061462619931621 ], [ "2008-04-04", 3.2499320248719146, -0.028367028380682724 ], [ "2008-04-07", 3.2425236221100686, -0.03058192036468621 ], [ "2008-04-08", 3.240645349120101, -0.031143468099465887 ], [ "2008-04-09", 3.2339474015788374, -0.03314595511256724 ], [ "2008-04-10", 3.2316363096905265, -0.033836902819146863 ], [ "2008-04-11", 3.1990444740034425, -0.04358089189855474 ], [ "2008-04-14", 3.1893294754278694, -0.04648538739662089 ], [ "2008-04-15", 3.188047092820629, -0.046868781638066626 ], [ "2008-04-16", 3.231537917384527, -0.03386631919091432 ], [ "2008-04-17", 3.2314753267086935, -0.03388503194056269 ], [ "2008-04-18", 3.2508302925849875, -0.02809847306300739 ], [ "2008-04-21", 3.25198000338019, -0.02775474374562592 ], [ "2008-04-22", 3.24416708673043, -0.03009057334554488 ], [ "2008-04-23", 3.2397324510289582, -0.03141639746484781 ], [ "2008-04-24", 3.2385626755494767, -0.031766125525791056 ], [ "2008-04-25", 3.2553340892634566, -0.026751971869511615 ], [ "2008-04-28", 3.2580112994288695, -0.02595156569216328 ], [ "2008-04-29", 3.2523260365376783, -0.02765129012797607 ], [ "2008-04-30", 3.244431510195298, -0.030011518597639508 ], [ "2008-05-01", 3.284403537172712, -0.01806107192476103 ], [ "2008-05-02", 3.2794150033382046, -0.019552495104246392 ], [ "2008-05-05", 3.2717207468594234, -0.0218528488438523 ], [ "2008-05-06", 3.284843970379377, -0.017929395501341427 ], [ "2008-05-07", 3.2542696915993794, -0.027070195099233696 ], [ "2008-05-08", 3.257496324491017, -0.026105527875170842 ], [ "2008-05-09", 3.2552868314022447, -0.02676610056382589 ], [ "2008-05-12", 3.2750978193180273, -0.02084320466569256 ], [ "2008-05-13", 3.2646008071133767, -0.023981498969534387 ], [ "2008-05-14", 3.2682529319646365, -0.022889622310331315 ], [ "2008-05-15", 3.300205811867939, -0.013336661997733756 ], [ "2008-05-16", 3.29985392222284, -0.013441866530915725 ], [ "2008-05-19", 3.3082662283913566, -0.010926837300109127 ], [ "2008-05-20", 3.2958430740217715, -0.014640990797667675 ], [ "2008-05-21", 3.258944777807746, -0.02567248343312878 ], [ "2008-05-22", 3.2507782252718305, -0.02811403964034498 ], [ "2008-05-23", 3.230092517038023, -0.03429845088570216 ], [ "2008-05-27", 3.2382108413246877, -0.03187131348994943 ], [ "2008-05-28", 3.2376210910343692, -0.032047631278355415 ], [ "2008-05-29", 3.2415188824047565, -0.03088230763989852 ], [ "2008-05-30", 3.250678061474421, -0.02814398563533227 ], [ "2008-06-02", 3.237917660324021, -0.031958965885359514 ], [ "2008-06-03", 3.2334554101405617, -0.033293045913090014 ], [ "2008-06-04", 3.2277240233142503, -0.035006560033056355 ], [ "2008-06-05", 3.2593848703688195, -0.02554090885260485 ], [ "2008-06-06", 3.2080515881115232, -0.04088803279271125 ], [ "2008-06-09", 3.203292839242584, -0.04231075710489118 ], [ "2008-06-10", 3.186081119048442, -0.04745654929713661 ], [ "2008-06-11", 3.1595224136101336, -0.05539681195183099 ], [ "2008-06-12", 3.155342287643281, -0.0566465452335837 ], [ "2008-06-13", 3.1760819773151328, -0.05044599514450354 ], [ "2008-06-16", 3.1773464326297467, -0.05006796063011498 ], [ "2008-06-17", 3.172450175919987, -0.05153179569506605 ], [ "2008-06-18", 3.161022799179257, -0.05494824131160059 ], [ "2008-06-19", 3.155964130570264, -0.056460632701751945 ], [ "2008-06-20", 3.131478401675201, -0.063781137052766 ], [ "2008-06-23", 3.129061702734603, -0.06450365812557368 ], [ "2008-06-24", 3.132252672054437, -0.06354965324828754 ], [ "2008-06-25", 3.140794902546978, -0.06099578051057941 ], [ "2008-06-26", 3.0978925036379756, -0.07382232119590171 ], [ "2008-06-27", 3.094469751111517, -0.07484562235511028 ], [ "2008-06-30", 3.1016694283939605, -0.07269313307868719 ], [ "2008-07-01", 3.105272720814657, -0.0716158558631822 ], [ "2008-07-02", 3.076024890036641, -0.08036008697779529 ], [ "2008-07-03", 3.0783479142596857, -0.07966557185818457 ], [ "2008-07-07", 3.065221205733784, -0.08359006711377537 ], [ "2008-07-08", 3.1007916941232265, -0.07295554950808902 ], [ "2008-07-09", 3.0708308960261057, -0.08191293663631338 ], [ "2008-07-10", 3.078714592943646, -0.07955594584244052 ], [ "2008-07-11", 3.0457102079420486, -0.08942327489121771 ], [ "2008-07-14", 3.0359124761609118, -0.09235250515596771 ], [ "2008-07-15", 3.015084927887175, -0.09857932235272227 ], [ "2008-07-16", 3.0471857772951356, -0.08898212356115975 ], [ "2008-07-17", 3.0594405158527, -0.08531832138007467 ], [ "2008-07-18", 3.0666474301063165, -0.08316366846461165 ], [ "2008-07-21", 3.0704765254425497, -0.08201888289627202 ], [ "2008-07-22", 3.0871946108569364, -0.07702067281475311 ], [ "2008-07-23", 3.0953279618972642, -0.0745890428667857 ], [ "2008-07-24", 3.0669220424527115, -0.0830815675443064 ], [ "2008-07-25", 3.0593307932966125, -0.08535112515947962 ], [ "2008-07-28", 3.0394178132114904, -0.09130451368140291 ], [ "2008-07-29", 3.0745432507230372, -0.08080305304543223 ], [ "2008-07-30", 3.109851744445584, -0.07024686404932778 ], [ "2008-07-31", 3.094792201296489, -0.07474921934451628 ], [ "2008-08-01", 3.0856475143411752, -0.07748320863811387 ], [ "2008-08-04", 3.0677105349622913, -0.08284583174604376 ], [ "2008-08-05", 3.1105865909195076, -0.07002716681945409 ], [ "2008-08-06", 3.119335673438425, -0.06741145148087457 ], [ "2008-08-07", 3.1028608081980593, -0.07233694596753393 ], [ "2008-08-08", 3.1367688029610554, -0.06219946448758795 ], [ "2008-08-11", 3.1502748511502747, -0.05816155796016087 ], [ "2008-08-12", 3.139016595105981, -0.061527441520755954 ], [ "2008-08-13", 3.124942357641526, -0.06573521973464136 ], [ "2008-08-14", 3.1429206643182432, -0.060360240994379755 ], [ "2008-08-15", 3.156779599091879, -0.05621683187857929 ], [ "2008-08-18", 3.1338833687235965, -0.06306212346663687 ], [ "2008-08-19", 3.1115992951356626, -0.069724398392489 ], [ "2008-08-20", 3.123886005192741, -0.0660510376843817 ], [ "2008-08-21", 3.124418547361513, -0.06589182342205357 ], [ "2008-08-22", 3.1477728595023065, -0.058909579014532865 ], [ "2008-08-25", 3.1176815162222002, -0.067905995268014 ], [ "2008-08-26", 3.123509505655287, -0.06616359984309461 ], [ "2008-08-27", 3.1434565805322014, -0.06020001799293773 ], [ "2008-08-28", 3.1644090020364173, -0.053935867415953354 ], [ "2008-08-29", 3.1424069954240084, -0.06051381270920764 ], [ "2008-09-02", 3.13769238353649, -0.06192334137726696 ], [ "2008-09-03", 3.1392157425848133, -0.06146790235034649 ], [ "2008-09-04", 3.089512253718079, -0.07632776656222517 ], [ "2008-09-05", 3.0923529727766605, -0.07547847609113179 ], [ "2008-09-08", 3.129942307069887, -0.06424038363227202 ], [ "2008-09-09", 3.0808358841643435, -0.07892174288783638 ], [ "2008-09-10", 3.084853259042495, -0.0777206673388422 ], [ "2008-09-11", 3.108661588120512, -0.07060268537665759 ], [ "2008-09-12", 3.1107181830696815, -0.06998782468216114 ], [ "2008-09-15", 3.0477335814500126, -0.08881834641911646 ], [ "2008-09-16", 3.0733266045940955, -0.08116679403589788 ], [ "2008-09-17", 3.004984443182762, -0.10159906673292385 ], [ "2008-09-18", 3.0400531717856767, -0.09111456037322418 ], [ "2008-09-19", 3.0865126674746217, -0.07722455359440128 ], [ "2008-09-22", 3.042631636238514, -0.09034367622569384 ], [ "2008-09-23", 3.002183304096513, -0.10243652397001746 ], [ "2008-09-24", 3.0110203541147875, -0.09979450896665965 ], [ "2008-09-25", 3.0344426117679375, -0.09279195087270675 ], [ "2008-09-26", 3.034469191168217, -0.09278400442291035 ], [ "2008-09-29", 2.913304369698115, -0.1290086807052887 ], [ "2008-09-30", 2.9639553159806393, -0.11386555491829342 ], [ "2008-10-01", 2.974264506250421, -0.11078341378421486 ], [ "2008-10-02", 2.916036517486737, -0.12819184981330511 ], [ "2008-10-03", 2.897285999227495, -0.13379769683908949 ], [ "2008-10-06", 2.8203870971435654, -0.15678818038590037 ], [ "2008-10-07", 2.74719125862161, -0.17867155811471858 ], [ "2008-10-08", 2.692953071220794, -0.1948871622554167 ], [ "2008-10-09", 2.57606589671796, -0.22983294937871812 ], [ "2008-10-10", 2.5283522723804275, -0.2440979033060643 ], [ "2008-10-13", 2.7183815419934048, -0.1872848061349065 ], [ "2008-10-14", 2.689822611058428, -0.1958230766951089 ], [ "2008-10-15", 2.547788032409712, -0.2382871893808468 ], [ "2008-10-16", 2.6058357244408077, -0.2209326567099552 ], [ "2008-10-17", 2.6045129524035637, -0.22132812618915854 ], [ "2008-10-20", 2.6919960456743546, -0.1951732844168914 ], [ "2008-10-21", 2.6588946137059484, -0.20506962762104963 ], [ "2008-10-22", 2.5874950093687765, -0.22641598477672087 ], [ "2008-10-23", 2.6052678957137863, -0.2211024206032256 ], [ "2008-10-24", 2.528570711790683, -0.24403259642220299 ], [ "2008-10-27", 2.480294108158682, -0.2584658644067843 ], [ "2008-10-28", 2.6218875797519496, -0.21613362960520122 ], [ "2008-10-29", 2.6131366555831352, -0.2187498955423005 ], [ "2008-10-30", 2.6537192616253096, -0.2066169038972313 ], [ "2008-10-31", 2.6594948042062265, -0.20489018852052077 ], [ "2008-11-03", 2.6659164526577697, -0.20297030671378868 ], [ "2008-11-04", 2.7330848191555743, -0.1828889637688853 ], [ "2008-11-05", 2.6691863216345615, -0.20199271318678214 ], [ "2008-11-06", 2.578001394666143, -0.22925429308419765 ], [ "2008-11-07", 2.6235981112520017, -0.21562223158465044 ], [ "2008-11-10", 2.6044035546522686, -0.22136083286159536 ], [ "2008-11-11", 2.561237172770312, -0.23426629660084775 ], [ "2008-11-12", 2.502762727987461, -0.25174841564621153 ], [ "2008-11-13", 2.5831141603862022, -0.2277257282675319 ], [ "2008-11-14", 2.5187480546331455, -0.24696927863282614 ], [ "2008-11-17", 2.5043917837543153, -0.25126137644552415 ], [ "2008-11-18", 2.5394394914344325, -0.24078315471624978 ], [ "2008-11-19", 2.459298732903698, -0.26474285687713184 ], [ "2008-11-20", 2.3819624072805325, -0.2878641170463556 ], [ "2008-11-21", 2.4386546362817247, -0.27091482748873097 ], [ "2008-11-24", 2.51897562788741, -0.24690124100138966 ], [ "2008-11-25", 2.54853803932029, -0.2380629596315219 ], [ "2008-11-26", 2.610046820077132, -0.21967366441855296 ], [ "2008-11-28", 2.630824485592532, -0.21346176068224765 ], [ "2008-12-01", 2.5070437971573534, -0.25046850335038007 ], [ "2008-12-02", 2.5688550373087415, -0.2319887817783156 ], [ "2008-12-03", 2.60704613314137, -0.22057078052497636 ], [ "2008-12-04", 2.5775974690172, -0.2293750548341641 ], [ "2008-12-05", 2.6133257504953344, -0.2186933617901936 ], [ "2008-12-08", 2.664121430691874, -0.20350696486955855 ], [ "2008-12-09", 2.6462417311102193, -0.20885246302251403 ], [ "2008-12-10", 2.6561326994098415, -0.20589535781304957 ], [ "2008-12-11", 2.623790659785752, -0.21556466530246465 ], [ "2008-12-12", 2.6454656472601688, -0.20908448900080512 ], [ "2008-12-15", 2.62565585162487, -0.21500702844255104 ], [ "2008-12-16", 2.7161422264556867, -0.1879542948484103 ], [ "2008-12-17", 2.7076063118319675, -0.19050627932927344 ], [ "2008-12-18", 2.6846287324042173, -0.1973758918655183 ], [ "2008-12-19", 2.674175655479342, -0.20050105082802994 ], [ "2008-12-22", 2.6510198756055985, -0.20742393999515796 ], [ "2008-12-23", 2.634296354074132, -0.21242377531392853 ], [ "2008-12-24", 2.6421888733522203, -0.2100641468967669 ], [ "2008-12-26", 2.656975715839228, -0.20564332098515903 ], [ "2008-12-29", 2.654887813412128, -0.20626754168398254 ], [ "2008-12-30", 2.6934516611321024, -0.1947380987077989 ], [ "2008-12-31", 2.704196086740703, -0.19152583515812083 ], [ "2009-01-02", 2.7376314681132365, -0.18152965101900786 ], [ "2009-01-05", 2.7337873375050363, -0.18267893168628135 ], [ "2009-01-06", 2.744277892458269, -0.17954256790847378 ], [ "2009-01-07", 2.6941468224932166, -0.19453026614579905 ], [ "2009-01-08", 2.703654244483058, -0.19168782987029187 ], [ "2009-01-09", 2.6735278242237994, -0.20069473309680153 ], [ "2009-01-12", 2.641740963518131, -0.2101980586093144 ], [ "2009-01-13", 2.6453866207685155, -0.20910811557032538 ], [ "2009-01-14", 2.602151913976153, -0.22203400642473747 ], [ "2009-01-15", 2.60181321160196, -0.22213526835631436 ], [ "2009-01-16", 2.6036933016905874, -0.22157317736310433 ], [ "2009-01-20", 2.521306268761944, -0.246204448729622 ], [ "2009-01-21", 2.574335664879533, -0.23035023721424686 ], [ "2009-01-22", 2.5439338558954034, -0.2394394734751243 ], [ "2009-01-23", 2.550627019302681, -0.23743841677572963 ], [ "2009-01-26", 2.558242714442679, -0.23516155053877674 ], [ "2009-01-27", 2.5804426234376567, -0.228524438321847 ], [ "2009-01-28", 2.6250669079710414, -0.21518310507064853 ], [ "2009-01-29", 2.560277081288449, -0.23455333538578527 ], [ "2009-01-30", 2.5289083740138487, -0.24393164546483304 ], [ "2009-02-02", 2.533125534200907, -0.24267084005321593 ], [ "2009-02-03", 2.545859033105166, -0.23886390277429126 ], [ "2009-02-04", 2.5332046426151478, -0.2426471889912798 ], [ "2009-02-05", 2.5584307468463603, -0.23510533444510118 ], [ "2009-02-06", 2.5968928580194115, -0.2236063076692112 ], [ "2009-02-09", 2.59709602531273, -0.22354556669388237 ], [ "2009-02-10", 2.536662568423633, -0.2416133720673489 ], [ "2009-02-11", 2.5534420550881336, -0.23659680483907952 ], [ "2009-02-12", 2.5542323058835192, -0.2363605433656798 ], [ "2009-02-13", 2.529670520925121, -0.2437037862165341 ], [ "2009-02-17", 2.4811472127907246, -0.2582108115064805 ], [ "2009-02-18", 2.47022465705933, -0.26147633066249754 ], [ "2009-02-19", 2.448916335673651, -0.2678468847140095 ], [ "2009-02-20", 2.4377431349498195, -0.27118733926466243 ], [ "2009-02-23", 2.387550012502293, -0.2861935893478359 ], [ "2009-02-24", 2.4359912643224044, -0.2717110964542224 ], [ "2009-02-25", 2.415619141206354, -0.27780175508029703 ], [ "2009-02-26", 2.389996644277235, -0.28546211924823006 ], [ "2009-02-27", 2.3579442562046506, -0.2950448295425133 ], [ "2009-03-02", 2.304375759594937, -0.3110602160637519 ], [ "2009-03-03", 2.2929346434068925, -0.3144807693662074 ], [ "2009-03-04", 2.3202555476413202, -0.30631263195118874 ], [ "2009-03-05", 2.2745470910783743, -0.3199781003789901 ], [ "2009-03-06", 2.2723908835934434, -0.3206227422576441 ], [ "2009-03-09", 2.257127623587581, -0.32518600283127996 ], [ "2009-03-10", 2.3287627923659855, -0.30376921891705144 ], [ "2009-03-11", 2.3445148848621393, -0.2990598119743436 ], [ "2009-03-12", 2.402498031039582, -0.2817245765930909 ], [ "2009-03-13", 2.4132091635768314, -0.27852226668109015 ], [ "2009-03-16", 2.4033905745304764, -0.28145773264751905 ], [ "2009-03-17", 2.4464565954511683, -0.2685822738493798 ], [ "2009-03-18", 2.5123233831915774, -0.2488900642236247 ], [ "2009-03-19", 2.4898994038827675, -0.25559416679703395 ], [ "2009-03-20", 2.457406986064343, -0.2653084328919554 ], [ "2009-03-23", 2.5614217130015273, -0.23421112456282767 ], [ "2009-03-24", 2.5284824209550156, -0.24405899275491694 ], [ "2009-03-25", 2.539264943405107, -0.2408353393832292 ], [ "2009-03-26", 2.5740775173194317, -0.23042741565337044 ], [ "2009-03-27", 2.5442708000553313, -0.23933873719729604 ], [ "2009-03-30", 2.493434784130154, -0.25453719330057833 ], [ "2009-03-31", 2.5093412034578733, -0.24978164722732643 ], [ "2009-04-01", 2.5405587345572878, -0.24044853432631497 ], [ "2009-04-02", 2.5791893197865123, -0.22889913882068302 ], [ "2009-04-03", 2.5836392038431124, -0.22756875589692138 ], [ "2009-04-06", 2.568798542890516, -0.23200567192833732 ], [ "2009-04-07", 2.534140008799959, -0.24236754233444358 ], [ "2009-04-08", 2.555751490725321, -0.23590635230230295 ], [ "2009-04-09", 2.612435129322102, -0.2189596310199844 ], [ "2009-04-13", 2.6185977856249267, -0.2171171801592412 ], [ "2009-04-14", 2.595471085835653, -0.22403137524640937 ], [ "2009-04-15", 2.613540270941309, -0.21862922656004113 ], [ "2009-04-16", 2.6334223544163398, -0.21268507520518654 ], [ "2009-04-17", 2.6365181992253763, -0.21175950972613788 ], [ "2009-04-20", 2.573820636254061, -0.23050421544825495 ], [ "2009-04-21", 2.601042737715568, -0.22236561712239955 ], [ "2009-04-22", 2.5887651479567664, -0.22603625113270243 ], [ "2009-04-23", 2.6043653884792395, -0.22137224341167194 ], [ "2009-04-24", 2.625112616686376, -0.2151694395248558 ], [ "2009-04-27", 2.613522623065024, -0.21863450274992635 ], [ "2009-04-28", 2.603631466513023, -0.22159166424125065 ], [ "2009-04-29", 2.6330267235363376, -0.21280335706605602 ], [ "2009-04-30", 2.631945993144142, -0.21312646329549467 ], [ "2009-05-01", 2.63718801476539, -0.2115592548104659 ], [ "2009-05-04", 2.6921608816088423, -0.19512400337727887 ], [ "2009-05-05", 2.6863409034743864, -0.19686400366228907 ], [ "2009-05-06", 2.71512432937889, -0.18825861578619052 ], [ "2009-05-07", 2.6832182413364585, -0.19779758672470937 ], [ "2009-05-08", 2.722717354747816, -0.18598852713623448 ], [ "2009-05-11", 2.701141531642375, -0.19243905624226976 ], [ "2009-05-12", 2.6955917378392984, -0.194098279451706 ], [ "2009-05-13", 2.6591225238959875, -0.20500148925584216 ], [ "2009-05-14", 2.672950300926778, -0.20086739537803389 ], [ "2009-05-15", 2.657179690018508, -0.20558233877493715 ], [ "2009-05-18", 2.696444456812269, -0.19384334185198915 ], [ "2009-05-19", 2.6929916333658, -0.19487563332150126 ], [ "2009-05-20", 2.685258355935556, -0.19718765316450115 ], [ "2009-05-21", 2.6502812374442786, -0.20764477082673904 ], [ "2009-05-22", 2.6407548605352833, -0.21049287405905748 ], [ "2009-05-26", 2.6750111722410717, -0.2002512561776113 ], [ "2009-05-27", 2.6339660394169986, -0.21252252956768647 ], [ "2009-05-28", 2.661830288029374, -0.20419194835122279 ], [ "2009-05-29", 2.7024013806184684, -0.19206239888603416 ], [ "2009-06-01", 2.7247744244993326, -0.18537352448996425 ], [ "2009-06-02", 2.729770848954587, -0.18387974224966608 ], [ "2009-06-03", 2.7155323621128855, -0.18813662614000215 ], [ "2009-06-04", 2.7182002718644753, -0.18733900050964725 ], [ "2009-06-05", 2.707849327643638, -0.19043362483267579 ], [ "2009-06-08", 2.695663703644533, -0.19407676381732963 ], [ "2009-06-09", 2.7085714998306427, -0.19021771683745914 ], [ "2009-06-10", 2.698030498320721, -0.1933691626346471 ], [ "2009-06-11", 2.7125404398733965, -0.18903112186303905 ], [ "2009-06-12", 2.722707755294709, -0.18599139708707546 ], [ "2009-06-15", 2.6896388458947023, -0.19587801701101215 ], [ "2009-06-16", 2.6737567691941395, -0.2006262853630747 ], [ "2009-06-17", 2.6693081882821446, -0.20195627868537525 ], [ "2009-06-18", 2.6678465949874988, -0.20239325158982602 ], [ "2009-06-19", 2.6786844538057686, -0.19915305429062213 ], [ "2009-06-22", 2.6362285404435486, -0.211846109082921 ], [ "2009-06-23", 2.640937849017849, -0.21043816594771025 ], [ "2009-06-24", 2.6503050990556276, -0.20763763691496329 ], [ "2009-06-25", 2.6980157458118796, -0.19337357319582027 ], [ "2009-06-26", 2.695264593856552, -0.1941960857681676 ], [ "2009-06-29", 2.712575463965396, -0.1890206507016956 ], [ "2009-06-30", 2.6965855563007213, -0.19380115730344794 ], [ "2009-07-01", 2.7024993282309486, -0.19203311546439683 ], [ "2009-07-02", 2.661902554491605, -0.20417034282935076 ], [ "2009-07-06", 2.662446480994847, -0.20400772498976427 ], [ "2009-07-07", 2.6362477420836337, -0.21184036836389275 ], [ "2009-07-08", 2.6477836804042076, -0.20839146606530445 ], [ "2009-07-09", 2.6442910881367476, -0.20943564722894603 ], [ "2009-07-10", 2.6474419398632203, -0.20849363631835005 ], [ "2009-07-13", 2.6810150450262373, -0.19845627686394252 ], [ "2009-07-14", 2.682645966763057, -0.19796867979375843 ], [ "2009-07-15", 2.7149725050692117, -0.1883040067371543 ], [ "2009-07-16", 2.718815863570062, -0.1871549569070039 ], [ "2009-07-17", 2.729390529476344, -0.18399344645701 ], [ "2009-07-20", 2.7508839102792044, -0.17756756514632266 ], [ "2009-07-21", 2.770708715611196, -0.17164053825188885 ], [ "2009-07-22", 2.7638842072385676, -0.1736808631876693 ], [ "2009-07-23", 2.79033728712675, -0.1657721794295065 ], [ "2009-07-24", 2.7996299723335163, -0.1629939430625077 ], [ "2009-07-27", 2.7996804837081646, -0.16297884166448628 ], [ "2009-07-28", 2.793771265310143, -0.16474552213290106 ], [ "2009-07-29", 2.790281811799349, -0.16578876490169536 ], [ "2009-07-30", 2.8124856136455683, -0.1591504888380787 ], [ "2009-07-31", 2.8258504163695437, -0.15515481050190982 ], [ "2009-08-03", 2.8422556021556487, -0.1502501480987174 ], [ "2009-08-04", 2.8434230485655965, -0.1499011163602617 ], [ "2009-08-05", 2.8320728208323835, -0.15329449671916695 ], [ "2009-08-06", 2.8232061332728513, -0.1559453724654768 ], [ "2009-08-07", 2.838132826913032, -0.1514827352204311 ], [ "2009-08-10", 2.841711137345356, -0.1504129268760943 ], [ "2009-08-11", 2.828013905813978, -0.1545079915340437 ], [ "2009-08-12", 2.8431186570707228, -0.1499921203598643 ], [ "2009-08-13", 2.8650400542825385, -0.14343827487880279 ], [ "2009-08-14", 2.855256902222513, -0.1463631462407694 ], [ "2009-08-17", 2.8207571223975823, -0.1566775538452887 ], [ "2009-08-18", 2.8300378859718474, -0.15390288169167188 ], [ "2009-08-19", 2.8491428060273494, -0.1481910790742591 ], [ "2009-08-20", 2.8697197072203133, -0.14203919789649067 ], [ "2009-08-21", 2.8918002818217303, -0.13543776311236388 ], [ "2009-08-24", 2.898663412064881, -0.1333858913865159 ], [ "2009-08-25", 2.9050880345831476, -0.13146512042232872 ], [ "2009-08-26", 2.906765795063196, -0.13096351996163624 ], [ "2009-08-27", 2.9075477109461696, -0.1307297503790371 ], [ "2009-08-28", 2.909844045062326, -0.1300432148072047 ], [ "2009-08-31", 2.897548231720711, -0.1337192971265143 ], [ "2009-09-01", 2.8621508233862016, -0.14430206894588415 ], [ "2009-09-02", 2.8620305159915995, -0.1443380372770462 ], [ "2009-09-03", 2.8719480465876277, -0.14137299073133458 ], [ "2009-09-04", 2.888930299211854, -0.13629580251453866 ], [ "2009-09-08", 2.901217651810441, -0.13262224970563963 ], [ "2009-09-09", 2.9156499931608226, -0.12830740908547367 ], [ "2009-09-10", 2.942269345751005, -0.12034901473696391 ], [ "2009-09-11", 2.9453500186124213, -0.1194279852188026 ], [ "2009-09-14", 2.9471720402168895, -0.11888325497449115 ], [ "2009-09-15", 2.9522387945352078, -0.11736844619784714 ], [ "2009-09-16", 2.978529297695348, -0.10950836804379382 ], [ "2009-09-17", 2.981512440192511, -0.10861649720246547 ], [ "2009-09-18", 2.9764710410438298, -0.11012372553784744 ], [ "2009-09-21", 2.971102843034525, -0.11172865700844559 ], [ "2009-09-22", 2.9847247540492723, -0.10765611094375838 ], [ "2009-09-23", 2.972068905810643, -0.11143983298420546 ], [ "2009-09-24", 2.955267806358581, -0.11646286179285326 ], [ "2009-09-25", 2.950397789031987, -0.11791885206300745 ], [ "2009-09-28", 2.9843396869728585, -0.10777123454168769 ], [ "2009-09-29", 2.9783715005350664, -0.10955554469936202 ], [ "2009-09-30", 2.9722608974691798, -0.11138243319113816 ], [ "2009-10-01", 2.936341452830769, -0.12212127833184849 ], [ "2009-10-02", 2.927634932207658, -0.12472426893003852 ], [ "2009-10-05", 2.953642443782842, -0.11694879683929049 ], [ "2009-10-06", 2.975287441580429, -0.11047758655864104 ], [ "2009-10-07", 2.9877264965800694, -0.10675867924582949 ], [ "2009-10-08", 2.9972485985714545, -0.10391185408667358 ], [ "2009-10-09", 2.997059999387985, -0.10396823963064106 ], [ "2009-10-12", 3.0076597033686596, -0.10079924354142777 ], [ "2009-10-13", 3.00656614925245, -0.10112618368276849 ], [ "2009-10-14", 3.0301735285824516, -0.09406827971585152 ], [ "2009-10-15", 3.0331999128422025, -0.0931634808741959 ], [ "2009-10-16", 3.024521842966415, -0.09575796554550642 ], [ "2009-10-19", 3.041671240896891, -0.09063080585565808 ], [ "2009-10-20", 3.0344284098015963, -0.09279619683805418 ], [ "2009-10-21", 3.015024392396068, -0.0985974206632908 ], [ "2009-10-22", 3.0303883834070016, -0.0940040445164545 ], [ "2009-10-23", 3.0033275829109964, -0.10209441865323887 ], [ "2009-10-26", 2.976745384613815, -0.11004170497369115 ], [ "2009-10-27", 2.9782713257175075, -0.10958549398904593 ], [ "2009-10-28", 2.9474902415272783, -0.11878812225096957 ], [ "2009-10-29", 2.9801699632148306, -0.10901785787252605 ], [ "2009-10-30", 2.9360159361127582, -0.12221859814457448 ], [ "2009-11-02", 2.9458604368553303, -0.11927538535199589 ], [ "2009-11-03", 2.948751625069371, -0.11841100610516231 ], [ "2009-11-04", 2.950107510890732, -0.11800563658982988 ], [ "2009-11-05", 2.9831331824573066, -0.10813194349151989 ], [ "2009-11-06", 2.991373133393761, -0.10566844334655912 ], [ "2009-11-09", 3.033315625410353, -0.09312888625942084 ], [ "2009-11-10", 3.034558998229642, -0.09275715478381108 ], [ "2009-11-11", 3.04742373185094, -0.08891098222946503 ], [ "2009-11-12", 3.028795949504108, -0.09448013486952489 ], [ "2009-11-13", 3.0397167766268183, -0.0912151325160685 ], [ "2009-11-16", 3.073038321489766, -0.08125298210604326 ], [ "2009-11-17", 3.077827918387108, -0.07982103515127381 ], [ "2009-11-18", 3.073669620585556, -0.08106424246111255 ], [ "2009-11-19", 3.0504720079162864, -0.0879996383893411 ], [ "2009-11-20", 3.0437214688170204, -0.09001784871338958 ], [ "2009-11-23", 3.0656422736760955, -0.08346418032817171 ], [ "2009-11-24", 3.0745971131154373, -0.08078694979281476 ], [ "2009-11-25", 3.0852211401160563, -0.07761068184438524 ], [ "2009-11-27", 3.0599143452526754, -0.08517666048858052 ], [ "2009-11-30", 3.0681329240226045, -0.08271954998546827 ], [ "2009-12-01", 3.0843459286858304, -0.0778723440195438 ], [ "2009-12-02", 3.080983587406003, -0.07887758401358513 ], [ "2009-12-03", 3.0607578534593953, -0.08492447663390035 ], [ "2009-12-04", 3.0622087626517724, -0.0844906979581157 ], [ "2009-12-07", 3.062702524132929, -0.08434307796744034 ], [ "2009-12-08", 3.046458392445991, -0.08919958998724997 ], [ "2009-12-09", 3.0508969952173937, -0.08787257983208052 ], [ "2009-12-10", 3.057105926905497, -0.08601629400809285 ], [ "2009-12-11", 3.0589510100006683, -0.08546466906427075 ], [ "2009-12-14", 3.071619745433884, -0.08167709413610913 ], [ "2009-12-15", 3.0590916246373903, -0.08542262947196977 ], [ "2009-12-16", 3.061925391342189, -0.08457541754778564 ], [ "2009-12-17", 3.050236707179191, -0.08806998630820784 ], [ "2009-12-18", 3.0546409001727, -0.0867532636527435 ], [ "2009-12-21", 3.0610328548322174, -0.08484225940626933 ], [ "2009-12-22", 3.062412332473807, -0.08442983663867842 ], [ "2009-12-23", 3.0655670245275735, -0.08348667758449302 ], [ "2009-12-24", 3.070190216322057, -0.08210448080398736 ], [ "2009-12-28", 3.071017962645853, -0.08185700928329642 ], [ "2009-12-29", 3.071456678925549, -0.08172584616995238 ], [ "2009-12-30", 3.0729198217415092, -0.08128841000473574 ], [ "2009-12-31", 3.049086174519939, -0.08841396133848511 ], [ "2010-01-04", 3.0833200644228094, -0.07817904690893629 ], [ "2010-01-05", 3.093622851810376, -0.07509882004611812 ], [ "2010-01-06", 3.089956674907452, -0.07619489785064093 ], [ "2010-01-07", 3.0978160458383424, -0.07384517980294103 ], [ "2010-01-08", 3.10555846109982, -0.0715304280203044 ], [ "2010-01-11", 3.1090075103561454, -0.07049926492134173 ], [ "2010-01-12", 3.100334349078744, -0.07309228206779339 ], [ "2010-01-13", 3.1101092418136225, -0.07016987999828417 ], [ "2010-01-14", 3.1209903715926384, -0.06691674596937247 ], [ "2010-01-15", 3.105397499911513, -0.07157855062610452 ], [ "2010-01-19", 3.126436284649585, -0.06528858001199067 ], [ "2010-01-20", 3.1115641640253933, -0.06973490154911066 ], [ "2010-01-21", 3.080267307143683, -0.07909173049863905 ], [ "2010-01-22", 3.0406031181366973, -0.0909501427782764 ], [ "2010-01-25", 3.047007753915721, -0.08903534725440454 ], [ "2010-01-26", 3.0419638783238474, -0.09054331597261289 ], [ "2010-01-27", 3.0475755033631593, -0.08886560706337043 ], [ "2010-01-28", 3.0265301860073945, -0.09515753073579225 ], [ "2010-01-29", 3.012047192422462, -0.09948751486689922 ], [ "2010-02-01", 3.0354889245029417, -0.09247913449864886 ], [ "2010-02-02", 3.0596324883494916, -0.08526092731579904 ], [ "2010-02-03", 3.0446501570039777, -0.08974019857920357 ], [ "2010-02-04", 2.9977172950419093, -0.10377172778837251 ], [ "2010-02-05", 3.005290764827679, -0.10150748567589118 ], [ "2010-02-08", 2.99130756537171, -0.10568804623413386 ], [ "2010-02-09", 3.007046177599423, -0.10098266949057566 ], [ "2010-02-10", 3.000176098748904, -0.10303661864326663 ], [ "2010-02-11", 3.01748331363626, -0.09786227637925615 ], [ "2010-02-12", 3.0187870352516812, -0.09747250240932026 ], [ "2010-02-16", 3.049972234256174, -0.08814905584262811 ], [ "2010-02-17", 3.0522623739632055, -0.08746437221480541 ], [ "2010-02-18", 3.0588756833173765, -0.08548718950118106 ], [ "2010-02-19", 3.0634020365148005, -0.08413394457970147 ], [ "2010-02-22", 3.062799902232149, -0.08431396481332143 ], [ "2010-02-23", 3.0492707216848998, -0.08835878722748136 ], [ "2010-02-24", 3.0668767640094172, -0.08309510445156221 ], [ "2010-02-25", 3.068781605964005, -0.08252561338693776 ], [ "2010-02-26", 3.071830578590121, -0.08161406129587034 ], [ "2010-03-01", 3.092259073385412, -0.07550654921507838 ], [ "2010-03-02", 3.098092859794103, -0.07376242066694594 ], [ "2010-03-03", 3.0985305709181636, -0.0736315580652277 ], [ "2010-03-04", 3.106359737838375, -0.07129087011798108 ], [ "2010-03-05", 3.127272317177211, -0.06503863116291586 ], [ "2010-03-08", 3.1243389242403565, -0.06591562836604214 ], [ "2010-03-09", 3.130627317320636, -0.06403558595021863 ], [ "2010-03-10", 3.13706411125966, -0.06211117609339367 ], [ "2010-03-11", 3.143954871739596, -0.06005104374890213 ], [ "2010-03-12", 3.1460263292230324, -0.05943173959890424 ], [ "2010-03-15", 3.14652499066415, -0.0592826546660018 ], [ "2010-03-16", 3.1665817586417067, -0.05328627784274187 ], [ "2010-03-17", 3.1795489591698742, -0.04940947073221047 ], [ "2010-03-18", 3.175285442696935, -0.05068413529394489 ], [ "2010-03-19", 3.1638105544901727, -0.05411478542508885 ], [ "2010-03-22", 3.178242139859258, -0.049800170820835765 ], [ "2010-03-23", 3.189344295920189, -0.04648095651041062 ], [ "2010-03-24", 3.167582181173425, -0.05298718127397384 ], [ "2010-03-25", 3.15991997839605, -0.05527795191063789 ], [ "2010-03-26", 3.161609340441963, -0.05477288292696403 ], [ "2010-03-29", 3.1721923513095525, -0.051608877581848844 ], [ "2010-03-30", 3.1747524770277256, -0.05084347617030227 ], [ "2010-03-31", 3.1709334691876334, -0.051985245877455566 ], [ "2010-04-01", 3.1816736747280316, -0.04877424400259922 ], [ "2010-04-05", 3.1858063123972142, -0.04753870830880513 ], [ "2010-04-06", 3.194058933955636, -0.04507142002489861 ], [ "2010-04-07", 3.19089349915741, -0.04601779084002011 ], [ "2010-04-08", 3.1961106972635296, -0.04445800384737508 ], [ "2010-04-09", 3.2101824354354536, -0.040250972847588495 ], [ "2010-04-12", 3.2166906419212467, -0.03830521276420573 ], [ "2010-04-13", 3.22057797443392, -0.03714301601299519 ], [ "2010-04-14", 3.2391939403889483, -0.03157739612248034 ], [ "2010-04-15", 3.2429574695092316, -0.030452212901744935 ], [ "2010-04-16", 3.219388031782139, -0.03749877345836883 ], [ "2010-04-19", 3.2235393005609243, -0.036257667617184186 ], [ "2010-04-20", 3.241454418473583, -0.03090158043715363 ], [ "2010-04-21", 3.242031253191506, -0.0307291240205827 ], [ "2010-04-22", 3.2448665952365223, -0.029881441116548668 ], [ "2010-04-23", 3.254100444669984, -0.027120794895071687 ], [ "2010-04-26", 3.2475014080693207, -0.02909371048009224 ], [ "2010-04-27", 3.212980891024238, -0.03941431789638772 ], [ "2010-04-28", 3.220997743258917, -0.03701751762481231 ], [ "2010-04-29", 3.2471301188308224, -0.0292047149144532 ], [ "2010-04-30", 3.221758208964122, -0.036790161007102196 ], [ "2010-05-03", 3.2433322996335585, -0.03034014984788258 ], [ "2010-05-04", 3.2061650290383703, -0.04145205781980554 ], [ "2010-05-05", 3.19982228636108, -0.04334834914792807 ], [ "2010-05-06", 3.151208065793563, -0.05788255455021951 ], [ "2010-05-07", 3.1203813598037886, -0.06709882237270115 ], [ "2010-05-10", 3.189833577952676, -0.04633467574159855 ], [ "2010-05-11", 3.186056025692935, -0.04746405146376431 ], [ "2010-05-12", 3.209038102073955, -0.040593094472301416 ], [ "2010-05-13", 3.188937180788148, -0.04660267182091826 ], [ "2010-05-14", 3.163323631787045, -0.05426036082462582 ], [ "2010-05-17", 3.161433521866681, -0.05482544744937845 ], [ "2010-05-18", 3.145885626800328, -0.059473805436601745 ], [ "2010-05-19", 3.1366507346326555, -0.06223476340458056 ], [ "2010-05-20", 3.0810903804739125, -0.07884565606397664 ], [ "2010-05-21", 3.107269893503316, -0.07101876065643087 ], [ "2010-05-24", 3.0845633645016868, -0.07780733718054533 ], [ "2010-05-25", 3.0909284188009662, -0.07590437534134464 ], [ "2010-05-26", 3.0776662126795458, -0.07986938034617752 ], [ "2010-05-27", 3.1231516153108423, -0.06627059840682614 ], [ "2010-05-28", 3.106619707131877, -0.07121314703477755 ], [ "2010-06-01", 3.077861215988608, -0.07981108015921679 ], [ "2010-06-02", 3.1188012958079976, -0.06757121449162229 ], [ "2010-06-03", 3.1235859188563406, -0.06614075456970347 ], [ "2010-06-04", 3.073932330285988, -0.0809857000777795 ], [ "2010-06-07", 3.0561897169562107, -0.08629021352051325 ], [ "2010-06-08", 3.0717008823179057, -0.0816528366220668 ], [ "2010-06-09", 3.0620660549986924, -0.08453336330002859 ], [ "2010-06-10", 3.1036293024072217, -0.07210718906603375 ], [ "2010-06-11", 3.12055103431536, -0.06704809474251539 ], [ "2010-06-14", 3.116574984513218, -0.06823681532343706 ], [ "2010-06-15", 3.155391546561596, -0.05663181828273822 ], [ "2010-06-16", 3.158160830260603, -0.05580388485855248 ], [ "2010-06-17", 3.167091628975612, -0.05313384178442382 ], [ "2010-06-18", 3.166655409981451, -0.05326425828370129 ], [ "2010-06-21", 3.1602156441714815, -0.05518955664150915 ], [ "2010-06-22", 3.135975016425515, -0.062436783042085775 ], [ "2010-06-23", 3.13477139226747, -0.0627966308507304 ], [ "2010-06-24", 3.1025436020168478, -0.0724317811770423 ], [ "2010-06-25", 3.112284824903708, -0.06951944539022248 ], [ "2010-06-28", 3.115333068229478, -0.06860811133825762 ], [ "2010-06-29", 3.0636166456025027, -0.0840697828483099 ], [ "2010-06-30", 3.048430881120634, -0.08860987456620073 ], [ "2010-07-01", 3.039728303896323, -0.09121168620548792 ], [ "2010-07-02", 3.027630764914792, -0.09482849039091346 ], [ "2010-07-06", 3.042444544718631, -0.09039961102311034 ], [ "2010-07-07", 3.0960427869051763, -0.07437533145949782 ], [ "2010-07-08", 3.1117166811178603, -0.06968930347670721 ], [ "2010-07-09", 3.1227036212583235, -0.06640453529817814 ], [ "2010-07-12", 3.125988115998505, -0.06542256910311706 ], [ "2010-07-13", 3.1488772051744145, -0.05857941251908827 ], [ "2010-07-14", 3.1547032042362106, -0.05683761215595984 ], [ "2010-07-15", 3.1614935543685254, -0.05480749951763275 ], [ "2010-07-16", 3.1149882490820477, -0.06871120200302383 ], [ "2010-07-19", 3.122961996417988, -0.06632728881355743 ], [ "2010-07-20", 3.14533233082401, -0.059639224469843155 ], [ "2010-07-21", 3.1281310637201396, -0.06478189149913594 ], [ "2010-07-22", 3.163724941301642, -0.05414038122098397 ], [ "2010-07-23", 3.17660460681389, -0.0502897444755519 ], [ "2010-07-26", 3.196605334715402, -0.04431012196752071 ], [ "2010-07-27", 3.1922132172894546, -0.04562323438760052 ], [ "2010-07-28", 3.184687764331769, -0.04787312089725626 ], [ "2010-07-29", 3.1776706179448655, -0.04997103886723697 ], [ "2010-07-30", 3.184468858804623, -0.04793856713619815 ], [ "2010-08-02", 3.224314285050772, -0.03602597031488153 ], [ "2010-08-03", 3.221057712572245, -0.03699958858455288 ], [ "2010-08-04", 3.228598483682852, -0.034745122402975115 ], [ "2010-08-05", 3.2327028090920154, -0.0335180512324772 ], [ "2010-08-06", 3.2332367193696347, -0.03335842794631272 ], [ "2010-08-09", 3.243292800184334, -0.030351959007869134 ], [ "2010-08-10", 3.2393681734170707, -0.03152530563148759 ], [ "2010-08-11", 3.1937461571568724, -0.04516493098085417 ], [ "2010-08-12", 3.178864263161951, -0.0496141744650096 ], [ "2010-08-13", 3.1789908777982587, -0.049576320456253375 ], [ "2010-08-16", 3.187652728155613, -0.046986684938332135 ], [ "2010-08-17", 3.2038325309959164, -0.04214940532951994 ], [ "2010-08-18", 3.2059330154740895, -0.041521422971812716 ], [ "2010-08-19", 3.1789682617127246, -0.04958308199287198 ], [ "2010-08-20", 3.168653941187741, -0.052666756920601854 ], [ "2010-08-23", 3.1633424660886362, -0.05425472992887681 ], [ "2010-08-24", 3.146443841768617, -0.059306915771128677 ], [ "2010-08-25", 3.1474637634418494, -0.059001989539257504 ], [ "2010-08-26", 3.141281744640659, -0.060850229210868356 ], [ "2010-08-27", 3.1540403629663616, -0.057035781972376465 ], [ "2010-08-30", 3.1374277797755434, -0.06200245002833493 ], [ "2010-08-31", 3.1433287956365104, -0.06023822187442762 ], [ "2010-09-01", 3.189085255514009, -0.046558401883944556 ], [ "2010-09-02", 3.201784121765926, -0.04276181873755314 ], [ "2010-09-03", 3.2198491054362983, -0.037360926155318275 ], [ "2010-09-07", 3.207500047306362, -0.04105292708200314 ], [ "2010-09-08", 3.217727608677448, -0.03799519055971412 ], [ "2010-09-09", 3.2169195115113114, -0.03823678756693816 ], [ "2010-09-10", 3.2232852019592753, -0.036333635538209896 ], [ "2010-09-13", 3.251231365650032, -0.027978564150746177 ], [ "2010-09-14", 3.25627117436445, -0.026471811307884452 ], [ "2010-09-15", 3.2595559082884424, -0.02548977360398097 ], [ "2010-09-16", 3.254661941577255, -0.02695292402749927 ], [ "2010-09-17", 3.25823631448982, -0.025884292884406968 ], [ "2010-09-20", 3.2928285659499803, -0.015542239012507064 ], [ "2010-09-21", 3.3003883524082953, -0.013282087807778509 ], [ "2010-09-22", 3.292302115224728, -0.01569963211447767 ], [ "2010-09-23", 3.2776528909357765, -0.0200793142797846 ], [ "2010-09-24", 3.3128379685932696, -0.009560023014806962 ], [ "2010-09-27", 3.3127539095842726, -0.009585154157267128 ], [ "2010-09-28", 3.324136210434075, -0.006182184890857867 ], [ "2010-09-29", 3.317483275442167, -0.00817121449107916 ], [ "2010-09-30", 3.3098667361493783, -0.01044833310459825 ], [ "2010-10-01", 3.3194742525804335, -0.0075759715695427055 ], [ "2010-10-04", 3.309289182903913, -0.010621004339524176 ], [ "2010-10-05", 3.349249960589632, 0.0 ], [ "2010-10-06", 3.357708889063065, 0.0 ], [ "2010-10-07", 3.3566312687342394, -0.0003209391774062764 ], [ "2010-10-08", 3.3684368549775012, 0.0 ], [ "2010-10-11", 3.3716921731226503, 0.0 ], [ "2010-10-12", 3.3740202894512215, 0.0 ], [ "2010-10-13", 3.3897926308653785, 0.0 ], [ "2010-10-14", 3.3741316838594138, -0.004620030990499457 ], [ "2010-10-15", 3.3724915815547645, -0.005103866576698923 ], [ "2010-10-18", 3.3888837264480878, -0.00026812979915491475 ], [ "2010-10-19", 3.366604613759492, -0.006840541481726858 ], [ "2010-10-20", 3.38555410549087, -0.0012503789570827983 ], [ "2010-10-21", 3.3826419889406383, -0.0021094629387151675 ], [ "2010-10-22", 3.3868598153623233, -0.0008651902409460011 ], [ "2010-10-25", 3.392521417663971, 0.0 ], [ "2010-10-26", 3.383966171335085, -0.0025217958195756784 ], [ "2010-10-27", 3.3703849934559025, -0.006525065425618148 ], [ "2010-10-28", 3.3784198284574884, -0.004156669176223704 ], [ "2010-10-29", 3.385914316146456, -0.0019475489478454344 ], [ "2010-11-01", 3.384348196565707, -0.0024091877668650508 ], [ "2010-11-02", 3.404994032519755, 0.0 ], [ "2010-11-03", 3.4176209475801897, 0.0 ], [ "2010-11-04", 3.4682065759031038, 0.0 ], [ "2010-11-05", 3.4703085546255843, 0.0 ], [ "2010-11-08", 3.466780771885121, -0.001016561693271023 ], [ "2010-11-09", 3.4401452294824955, -0.008691828022866721 ], [ "2010-11-10", 3.4536316565812033, -0.004805595174570909 ], [ "2010-11-11", 3.4442367939125127, -0.007512807666142707 ], [ "2010-11-12", 3.408281963379343, -0.01787350901797069 ], [ "2010-11-15", 3.388031977963358, -0.02370872081462594 ], [ "2010-11-16", 3.365900294384009, -0.03008616052379809 ], [ "2010-11-17", 3.363075404069394, -0.03090017756872332 ], [ "2010-11-18", 3.389722283247816, -0.023221644447250833 ], [ "2010-11-19", 3.398128181942981, -0.02079941064214419 ], [ "2010-11-22", 3.403569952727399, -0.01923131642263609 ], [ "2010-11-23", 3.376510290950442, -0.02702879648846157 ], [ "2010-11-24", 3.3920453075798003, -0.022552244509055797 ], [ "2010-11-26", 3.373838170203345, -0.027798791635877396 ], [ "2010-11-29", 3.3828958710625185, -0.025188735291723052 ], [ "2010-11-30", 3.373755723999423, -0.027822549236282024 ], [ "2010-12-01", 3.398986265596812, -0.020552146273479566 ], [ "2010-12-02", 3.4218341002926884, -0.013968341307369903 ], [ "2010-12-03", 3.427557716147202, -0.01231903094651321 ], [ "2010-12-06", 3.4337954688435066, -0.01052156752269462 ], [ "2010-12-07", 3.412480949036451, -0.016663534287766568 ], [ "2010-12-08", 3.4087039610592393, -0.017751906666694572 ], [ "2010-12-09", 3.419636916523724, -0.01460147917807475 ], [ "2010-12-10", 3.4205685251197897, -0.01433302794919944 ], [ "2010-12-13", 3.4261403362415592, -0.012727461460207423 ], [ "2010-12-14", 3.4140802389870633, -0.016202684791118638 ], [ "2010-12-15", 3.3990934962654773, -0.020521246811089577 ], [ "2010-12-16", 3.4190083956264203, -0.014782593014902368 ], [ "2010-12-17", 3.4325157696315713, -0.010890324130872653 ], [ "2010-12-20", 3.4374771879891326, -0.009460647697361324 ], [ "2010-12-21", 3.4537248924418624, -0.004778728439469027 ], [ "2010-12-22", 3.456701569477532, -0.003920972712906257 ], [ "2010-12-23", 3.4489999127280657, -0.006140272993626517 ], [ "2010-12-27", 3.4549125312989606, -0.0044364998340283845 ], [ "2010-12-28", 3.4441287394544693, -0.007543944510703504 ], [ "2010-12-29", 3.460322252731591, -0.002877640917745672 ], [ "2010-12-30", 3.4542420041357067, -0.00462971814666524 ], [ "2010-12-31", 3.461378760770388, -0.0025731988134870543 ], [ "2011-01-03", 3.4793961652148577, 0.0 ], [ "2011-01-04", 3.481521977805272, 0.0 ], [ "2011-01-05", 3.4773248195372246, -0.0012055527136707322 ], [ "2011-01-06", 3.4803651800807405, -0.0003322678219199737 ], [ "2011-01-07", 3.4854899124177416, 0.0 ], [ "2011-01-10", 3.4876265439526373, 0.0 ], [ "2011-01-11", 3.4895087598148358, 0.0 ], [ "2011-01-12", 3.504377954566469, 0.0 ], [ "2011-01-13", 3.5103086179970635, 0.0 ], [ "2011-01-14", 3.5217130059704385, 0.0 ], [ "2011-01-18", 3.5219023021589795, 0.0 ], [ "2011-01-19", 3.5046154683440522, -0.004908379714090971 ], [ "2011-01-20", 3.49095416134829, -0.008787336545854063 ], [ "2011-01-21", 3.500333052595145, -0.006124317971742732 ], [ "2011-01-24", 3.512472490878428, -0.0026774766792284632 ], [ "2011-01-25", 3.520619984397814, -0.0003640980501871116 ], [ "2011-01-26", 3.5203459236591716, -0.0004419141606664123 ], [ "2011-01-27", 3.530813265575897, 0.0 ], [ "2011-01-28", 3.499929921316249, -0.008746807587008076 ], [ "2011-01-31", 3.5101893472841694, -0.005841124052864299 ], [ "2011-02-01", 3.5373444906810434, 0.0 ], [ "2011-02-02", 3.5299478563075333, -0.0020910132990994423 ], [ "2011-02-03", 3.5266778497159184, -0.003015437425793799 ], [ "2011-02-04", 3.5241085322187686, -0.003741778189018441 ], [ "2011-02-07", 3.536875910415532, -0.00013246667570709914 ], [ "2011-02-08", 3.537151667733186, -5.451065011208289e-05 ], [ "2011-02-09", 3.5401077527084484, 0.0 ], [ "2011-02-10", 3.536395509461621, -0.001048624365737827 ], [ "2011-02-11", 3.5556155174915407, 0.0 ], [ "2011-02-14", 3.5612862114631154, 0.0 ], [ "2011-02-15", 3.557606813486158, -0.0010331654796837952 ], [ "2011-02-16", 3.5693422017484457, 0.0 ], [ "2011-02-17", 3.580995763291673, 0.0 ], [ "2011-02-18", 3.585259595519065, 0.0 ], [ "2011-02-22", 3.55466517581804, -0.008533390368513971 ], [ "2011-02-23", 3.537986304112279, -0.01318545844375374 ], [ "2011-02-24", 3.540140672323575, -0.01258456242663164 ], [ "2011-02-25", 3.5674967480721134, -0.004954410405637599 ], [ "2011-02-28", 3.580263798485526, -0.0013934268636454084 ], [ "2011-03-01", 3.546392198658343, -0.010840887758671425 ], [ "2011-03-02", 3.5433274913427266, -0.011695695404803086 ], [ "2011-03-03", 3.5699476617969683, -0.0042708019640289585 ], [ "2011-03-04", 3.5640574405935013, -0.005913701465874999 ], [ "2011-03-07", 3.543776799128152, -0.01157037455328458 ], [ "2011-03-08", 3.558876109910315, -0.007358877343700443 ], [ "2011-03-09", 3.5641605037750734, -0.005884955100702194 ], [ "2011-03-10", 3.5369556610008384, -0.013472925246082013 ], [ "2011-03-11", 3.548033708510131, -0.010383038108442655 ], [ "2011-03-14", 3.5385707265987554, -0.013022451422670334 ], [ "2011-03-15", 3.519856104608604, -0.018242330622921576 ], [ "2011-03-16", 3.493931622191952, -0.025473182873914202 ], [ "2011-03-17", 3.516313325409973, -0.019230481997806415 ], [ "2011-03-18", 3.522871276581899, -0.017401339366092228 ], [ "2011-03-21", 3.547288876108164, -0.010590786636024307 ], [ "2011-03-22", 3.5407912500801935, -0.012403103388789138 ], [ "2011-03-23", 3.5449153270949028, -0.011252816525359921 ], [ "2011-03-24", 3.5575324555742958, -0.0077336491838480015 ], [ "2011-03-25", 3.5601330121163324, -0.007008302392980448 ], [ "2011-03-28", 3.5554268575645986, -0.008320942224588679 ], [ "2011-03-29", 3.5654726402673695, -0.005518974212195271 ], [ "2011-03-30", 3.5851157560643663, -4.011967637673752e-05 ], [ "2011-03-31", 3.5785008801559153, -0.0018851397459745955 ], [ "2011-04-01", 3.590625475491586, 0.0 ], [ "2011-04-04", 3.595657889556432, 0.0 ], [ "2011-04-05", 3.5880453711021003, -0.002117142033017716 ], [ "2011-04-06", 3.5886194699734597, -0.0019574775462970484 ], [ "2011-04-07", 3.5832875133832163, -0.003440365171877291 ], [ "2011-04-08", 3.571676303542546, -0.006669596149161072 ], [ "2011-04-11", 3.5670821987963706, -0.007947277421208376 ], [ "2011-04-12", 3.55917071940761, -0.010147564442879564 ], [ "2011-04-13", 3.564593161115372, -0.008639511709745085 ], [ "2011-04-14", 3.5613987572074333, -0.009527917672174646 ], [ "2011-04-15", 3.5796920776529038, -0.004440303386454292 ], [ "2011-04-18", 3.5593748399766048, -0.010090795813809561 ], [ "2011-04-19", 3.573339798793163, -0.0062069561256347106 ], [ "2011-04-20", 3.5964882238659834, 0.0 ], [ "2011-04-21", 3.608547832295364, 0.0 ], [ "2011-04-25", 3.6114069023685156, 0.0 ], [ "2011-04-26", 3.636169803369453, 0.0 ], [ "2011-04-27", 3.6461834424327813, 0.0 ], [ "2011-04-28", 3.6588680049014997, 0.0 ], [ "2011-04-29", 3.666979034019067, 0.0 ], [ "2011-05-02", 3.6631770781520645, -0.0010368087277651261 ], [ "2011-05-03", 3.6591973282645593, -0.002122102603346221 ], [ "2011-05-04", 3.648464459663165, -0.005048999240012009 ], [ "2011-05-05", 3.63617465595926, -0.00840047837035085 ], [ "2011-05-06", 3.646448989542633, -0.005598626085934533 ], [ "2011-05-09", 3.6570029975042346, -0.0027205054684751317 ], [ "2011-05-10", 3.668322368807536, 0.0 ], [ "2011-05-11", 3.650623328720694, -0.004824832255022171 ], [ "2011-05-12", 3.6576413773262137, -0.0029116828913796633 ], [ "2011-05-13", 3.646685792659371, -0.005898221032083928 ], [ "2011-05-16", 3.636601300564463, -0.008647295699201196 ], [ "2011-05-17", 3.6406527532513464, -0.007542852774191755 ], [ "2011-05-18", 3.651210339164685, -0.004664810756098703 ], [ "2011-05-19", 3.657921069700925, -0.0028354375817826183 ], [ "2011-05-20", 3.6442965392178737, -0.006549541499939804 ], [ "2011-05-23", 3.6213862736354043, -0.012794975591905011 ], [ "2011-05-24", 3.6211784450880184, -0.01285163052200411 ], [ "2011-05-25", 3.6284143122636703, -0.010879102906334426 ], [ "2011-05-26", 3.646507779814039, -0.0059467480772656955 ], [ "2011-05-27", 3.6545578059070865, -0.00375227734004302 ], [ "2011-05-31", 3.6792664078176727, 0.0 ], [ "2011-06-01", 3.641868466614757, -0.010164510273964589 ], [ "2011-06-02", 3.6307460498580317, -0.013187508753523591 ], [ "2011-06-03", 3.6150333020004797, -0.01745812852277051 ], [ "2011-06-06", 3.5914765494265195, -0.023860696307453577 ], [ "2011-06-07", 3.592902935325162, -0.023473014160922512 ], [ "2011-06-08", 3.5872376199552747, -0.025012808984654078 ], [ "2011-06-09", 3.5973835886768244, -0.022255202549851916 ], [ "2011-06-10", 3.572565527942694, -0.029000585455910888 ], [ "2011-06-13", 3.5710109644657413, -0.029423105410880557 ], [ "2011-06-14", 3.5858763120255954, -0.025382803374510376 ], [ "2011-06-15", 3.5639615692796403, -0.03133908387091344 ], [ "2011-06-16", 3.572664280016605, -0.028973745302748433 ], [ "2011-06-17", 3.577825977204692, -0.027570830532260726 ], [ "2011-06-20", 3.5862619929299164, -0.02527797788443409 ], [ "2011-06-21", 3.6131407746971274, -0.017972504785204513 ], [ "2011-06-22", 3.5996700977356175, -0.021633744681529343 ], [ "2011-06-23", 3.6013292278372955, -0.02118280421737795 ], [ "2011-06-24", 3.5829981215866145, -0.026165076284366928 ], [ "2011-06-27", 3.5958493881672142, -0.02267218798650039 ], [ "2011-06-28", 3.6096926780239835, -0.018909674397553644 ], [ "2011-06-29", 3.6191710860808373, -0.016333506486278182 ], [ "2011-06-30", 3.6347618768422776, -0.012096033840015563 ], [ "2011-07-01", 3.663356803618999, -0.004324124006043428 ], [ "2011-07-05", 3.670658173628742, -0.002339660474337979 ], [ "2011-07-06", 3.675886822482571, -0.0009185486889236039 ], [ "2011-07-07", 3.6932373344944613, 0.0 ], [ "2011-07-08", 3.692873366255787, -9.854991859714612e-05 ], [ "2011-07-11", 3.6639569714985103, -0.007928102188959119 ], [ "2011-07-12", 3.656663658747553, -0.009902877187261683 ], [ "2011-07-13", 3.6663680230232787, -0.007275273435645713 ], [ "2011-07-14", 3.6428154926633507, -0.013652478101035093 ], [ "2011-07-15", 3.661457105715759, -0.00860497874909849 ], [ "2011-07-18", 3.642694224781517, -0.013685313218535056 ], [ "2011-07-19", 3.683358199745842, -0.0026749255067767264 ], [ "2011-07-20", 3.6747402509942013, -0.005008365784537894 ], [ "2011-07-21", 3.6969450896987897, 0.0 ], [ "2011-07-22", 3.7040562526310534, 0.0 ], [ "2011-07-25", 3.6869481140020257, -0.004618757778550364 ], [ "2011-07-26", 3.6849155789671375, -0.005167490005131503 ], [ "2011-07-27", 3.6373612041068006, -0.018005949147472666 ], [ "2011-07-28", 3.633968271259641, -0.018921953823359927 ], [ "2011-07-29", 3.6371933703462576, -0.018051259949765086 ], [ "2011-08-01", 3.6328322241802082, -0.019228657340247923 ], [ "2011-08-02", 3.5911601379448417, -0.03047904971908022 ], [ "2011-08-03", 3.6037657632284232, -0.027075854836543622 ], [ "2011-08-04", 3.5242212898951193, -0.0485508184731791 ], [ "2011-08-05", 3.50377486288948, -0.05407082832484267 ], [ "2011-08-08", 3.396190650020678, -0.0831158010604438 ], [ "2011-08-09", 3.4925994063052492, -0.05708791441155969 ], [ "2011-08-10", 3.425587432083785, -0.07517942535280542 ], [ "2011-08-11", 3.4875496818391754, -0.05845121024770883 ], [ "2011-08-12", 3.5113847253958186, -0.052016361009198264 ], [ "2011-08-15", 3.5476895383277336, -0.042214994492119295 ], [ "2011-08-16", 3.5374000137118236, -0.04499290171439785 ], [ "2011-08-17", 3.5494660861456078, -0.04173537223567747 ], [ "2011-08-18", 3.4708941544022824, -0.06294777463575296 ], [ "2011-08-19", 3.4411429048279407, -0.0709798474621871 ], [ "2011-08-22", 3.4398241912241483, -0.07133586624642019 ], [ "2011-08-23", 3.4958438798787217, -0.05621198992440657 ], [ "2011-08-24", 3.5068409486861034, -0.05324306395316347 ], [ "2011-08-25", 3.4860094283450813, -0.058867039109109065 ], [ "2011-08-26", 3.519292074506125, -0.04988157995540354 ], [ "2011-08-29", 3.5660683909168034, -0.037253176599635895 ], [ "2011-08-30", 3.5820140261706173, -0.03294826485795066 ], [ "2011-08-31", 3.585567674254972, -0.03198887119814042 ], [ "2011-09-01", 3.5745480164639547, -0.034963895614465 ], [ "2011-09-02", 3.5333500834118374, -0.04608627881878424 ], [ "2011-09-06", 3.5201501960766333, -0.0496499091836925 ], [ "2011-09-07", 3.5704836846170034, -0.03606116076643573 ], [ "2011-09-08", 3.5555697051649027, -0.04008755195353153 ], [ "2011-09-09", 3.507710583480957, -0.053008284906750136 ], [ "2011-09-12", 3.516463653721069, -0.050645180881563 ], [ "2011-09-13", 3.530994037051745, -0.046722350789456635 ], [ "2011-09-14", 3.5605474243932695, -0.038743695681146106 ], [ "2011-09-15", 3.5859682756783045, -0.03188071910864454 ], [ "2011-09-16", 3.6014168481976947, -0.027710001531551343 ], [ "2011-09-19", 3.5918363698330174, -0.030296484487330466 ], [ "2011-09-20", 3.591308598037701, -0.030438969309190655 ], [ "2011-09-21", 3.5348910304351904, -0.045670262722306676 ], [ "2011-09-22", 3.481787676026018, -0.06000680374310041 ], [ "2011-09-23", 3.481564142588529, -0.06006715202677726 ], [ "2011-09-26", 3.523245520681898, -0.04881425108506998 ], [ "2011-09-27", 3.536510480772516, -0.04523305274846379 ], [ "2011-09-28", 3.494287684835596, -0.056632122594373446 ], [ "2011-09-29", 3.5104030433542928, -0.05228138993278131 ], [ "2011-09-30", 3.4682461293755376, -0.06366267334304543 ], [ "2011-10-03", 3.4221991410015895, -0.07609417687143816 ], [ "2011-10-04", 3.459558625436819, -0.06600807615180349 ], [ "2011-10-05", 3.4921455532203423, -0.057210443081199824 ], [ "2011-10-06", 3.520728919289315, -0.049493668788512024 ], [ "2011-10-07", 3.4992246217454404, -0.05529927649994992 ], [ "2011-10-10", 3.55628187237805, -0.03989528510751872 ], [ "2011-10-11", 3.562973666010058, -0.038088672795069445 ], [ "2011-10-12", 3.577739741680479, -0.034102211828140994 ], [ "2011-10-13", 3.57871051595732, -0.0338401277207111 ], [ "2011-10-14", 3.610006499520232, -0.02539101641450936 ], [ "2011-10-17", 3.5756507960019492, -0.03466617347884382 ], [ "2011-10-18", 3.6175659586916225, -0.023350156704017522 ], [ "2011-10-19", 3.5929164902557362, -0.030004879730531342 ], [ "2011-10-20", 3.5999311729714334, -0.02811109566320924 ], [ "2011-10-21", 3.6400543240863286, -0.017278875961795448 ], [ "2011-10-24", 3.6674439442320432, -0.009884382391062152 ], [ "2011-10-25", 3.6340085244534186, -0.018911086495481455 ], [ "2011-10-26", 3.6470657290135633, -0.01538597681312448 ], [ "2011-10-27", 3.710635767450743, 0.0 ], [ "2011-10-28", 3.7181154500454645, 0.0 ], [ "2011-10-31", 3.6789541210589753, -0.010532574771450531 ], [ "2011-11-01", 3.630887077191157, -0.023460372338153457 ], [ "2011-11-02", 3.662896407114218, -0.014851352431934695 ], [ "2011-11-03", 3.6963802996588315, -0.00584574381259928 ], [ "2011-11-04", 3.6869634128305444, -0.008378448069582989 ], [ "2011-11-07", 3.7025441821060276, -0.004187946326208447 ], [ "2011-11-08", 3.724892610736556, 0.0 ], [ "2011-11-09", 3.653523051351935, -0.019160165632401527 ], [ "2011-11-10", 3.667111109100152, -0.015512259727933131 ], [ "2011-11-11", 3.702161175541482, -0.006102574643240266 ], [ "2011-11-14", 3.6898080225994, -0.00941895292122763 ], [ "2011-11-15", 3.6989164518923356, -0.006973666507685938 ], [ "2011-11-16", 3.6685381653951943, -0.015129146321944176 ], [ "2011-11-17", 3.6363285506758354, -0.023776272047533742 ], [ "2011-11-18", 3.628581557587327, -0.02585606169467114 ], [ "2011-11-21", 3.5912438805967133, -0.03587988812204046 ], [ "2011-11-22", 3.587316024757005, -0.03693437646578135 ], [ "2011-11-23", 3.5454240447805416, -0.04818086981587544 ], [ "2011-11-25", 3.532174314765567, -0.05173794686469668 ], [ "2011-11-28", 3.592413739194883, -0.03556582306824596 ], [ "2011-11-29", 3.5956933890747713, -0.03468535476415713 ], [ "2011-11-30", 3.6753015704561918, -0.013313414764609344 ], [ "2011-12-01", 3.6745187867953644, -0.013523564087725704 ], [ "2011-12-02", 3.6791029633509993, -0.01229287718351224 ], [ "2011-12-05", 3.7022385200609342, -0.0060818104152383645 ], [ "2011-12-06", 3.6991145537122176, -0.006920483277836342 ], [ "2011-12-07", 3.714070122763061, -0.0029054496610990688 ], [ "2011-12-08", 3.672556200664115, -0.014050448037505214 ], [ "2011-12-09", 3.699382165088315, -0.006848639226459952 ], [ "2011-12-12", 3.672035951297838, -0.014190116323451907 ], [ "2011-12-13", 3.6583848800565426, -0.017854939089603006 ], [ "2011-12-14", 3.6415208872757843, -0.022382315994953217 ], [ "2011-12-15", 3.6480048297155063, -0.02064161012304888 ], [ "2011-12-16", 3.65843540954003, -0.017841373736512844 ], [ "2011-12-19", 3.640467994400657, -0.022664979949369557 ], [ "2011-12-20", 3.691458110753495, -0.008975963464474157 ], [ "2011-12-21", 3.6908953341335895, -0.009127048791950032 ], [ "2011-12-22", 3.712263117269826, -0.0033905657925082933 ], [ "2011-12-23", 3.7260431069016002, 0.0 ], [ "2011-12-27", 3.7286563992573925, 0.0 ], [ "2011-12-28", 3.708571283960983, -0.005386689773938413 ], [ "2011-12-29", 3.7333146761934826, 0.0 ], [ "2011-12-30", 3.7275676548805845, -0.0015393884018257697 ], [ "2012-01-03", 3.753558631386536, 0.0 ], [ "2012-01-04", 3.752359461264616, -0.0003194755270086169 ], [ "2012-01-05", 3.7586467866092166, 0.0 ], [ "2012-01-06", 3.758698062623785, 0.0 ], [ "2012-01-09", 3.7644559734466174, 0.0 ], [ "2012-01-10", 3.781037554123995, 0.0 ], [ "2012-01-11", 3.7910142862667304, 0.0 ], [ "2012-01-12", 3.7933329468399677, 0.0 ], [ "2012-01-13", 3.7882432134537565, -0.0013417576198923031 ], [ "2012-01-17", 3.7985007817332503, 0.0 ], [ "2012-01-18", 3.8190107119532417, 0.0 ], [ "2012-01-19", 3.822160569881146, 0.0 ], [ "2012-01-20", 3.825649649421405, 0.0 ], [ "2012-01-23", 3.8163531349567092, -0.002430048571254173 ], [ "2012-01-24", 3.8154252643692668, -0.0026725879233829852 ], [ "2012-01-25", 3.842004697634952, 0.0 ], [ "2012-01-26", 3.8380284219237044, -0.0010349481648721515 ], [ "2012-01-27", 3.841555136533218, -0.00011701211661985234 ], [ "2012-01-30", 3.8387716534395953, -0.0008414992822227685 ], [ "2012-01-31", 3.843621538375163, 0.0 ], [ "2012-02-01", 3.8585488990162067, 0.0 ], [ "2012-02-02", 3.8644049350674576, 0.0 ], [ "2012-02-03", 3.884722114932485, 0.0 ], [ "2012-02-06", 3.88736724241764, 0.0 ], [ "2012-02-07", 3.8834211567587795, -0.001015104931636479 ], [ "2012-02-08", 3.8911464418800255, 0.0 ], [ "2012-02-09", 3.8906284167286325, -0.00013312918419561282 ], [ "2012-02-10", 3.8817188497779873, -0.0024228314824057406 ], [ "2012-02-13", 3.898194294106557, 0.0 ], [ "2012-02-14", 3.8984213003974943, 0.0 ], [ "2012-02-15", 3.8885639857677035, -0.0025285401115537898 ], [ "2012-02-16", 3.907646348482701, 0.0 ], [ "2012-02-17", 3.9123437149838542, 0.0 ], [ "2012-02-21", 3.90786449718079, -0.0011448937336230314 ], [ "2012-02-22", 3.906132628531125, -0.001587561550111638 ], [ "2012-02-23", 3.918811350424889, 0.0 ], [ "2012-02-24", 3.925223485427499, 0.0 ], [ "2012-02-27", 3.9343396800615196, 0.0 ], [ "2012-02-28", 3.9420646207427987, 0.0 ], [ "2012-02-29", 3.926507073877262, -0.003946547903774689 ], [ "2012-03-01", 3.9338397626598107, -0.0020864341085911065 ], [ "2012-03-02", 3.932947527061671, -0.0023127712400131673 ], [ "2012-03-05", 3.9201885178021794, -0.005549402418597915 ], [ "2012-03-06", 3.892500757766866, -0.01257307217013437 ], [ "2012-03-07", 3.905616154396909, -0.00924603471848262 ], [ "2012-03-08", 3.924110037608649, -0.004554614107458943 ], [ "2012-03-09", 3.931997525564532, -0.0025537620883470113 ], [ "2012-03-12", 3.9317181012754956, -0.002624644815019228 ], [ "2012-03-13", 3.9629799904003846, 0.0 ], [ "2012-03-14", 3.94252700931332, -0.005161010435734803 ], [ "2012-03-15", 3.9559673027966955, -0.0017695490819221726 ], [ "2012-03-16", 3.9588566187025522, -0.0010404724999421022 ], [ "2012-03-19", 3.9588641041197543, -0.0010385836644647428 ], [ "2012-03-20", 3.952553128789977, -0.0026310659240432743 ], [ "2012-03-21", 3.956404859663953, -0.0016591380103757603 ], [ "2012-03-22", 3.9409609558593113, -0.005556181104726887 ], [ "2012-03-23", 3.954421857071882, -0.002159519692058298 ], [ "2012-03-26", 3.986379433457779, 0.0 ], [ "2012-03-27", 3.9873649862196983, 0.0 ], [ "2012-03-28", 3.972603171173841, -0.003702147934005029 ], [ "2012-03-29", 3.9749300017419853, -0.003118596998440859 ], [ "2012-03-30", 3.977257415441751, -0.002534899818019909 ], [ "2012-04-02", 3.998332749532869, 0.0 ], [ "2012-04-03", 3.976793984022019, -0.005386936720903623 ], [ "2012-04-04", 3.961016212821787, -0.009333024300051451 ], [ "2012-04-05", 3.966901953480439, -0.007860975566904016 ], [ "2012-04-09", 3.9565421844018815, -0.010451997807303548 ], [ "2012-04-10", 3.9246786185900433, -0.018421210928837972 ], [ "2012-04-11", 3.937053879666685, -0.01532610558071823 ], [ "2012-04-12", 3.9642226424097435, -0.008531082643662091 ], [ "2012-04-13", 3.9458908008518376, -0.013115954065393454 ], [ "2012-04-16", 3.9439011316748065, -0.013613578775908963 ], [ "2012-04-17", 3.9766839020841105, -0.005414468681049112 ], [ "2012-04-18", 3.971932062866428, -0.0066029238485780795 ], [ "2012-04-19", 3.958663127098556, -0.009921541032058334 ], [ "2012-04-20", 3.962722875607816, -0.008906180689742138 ], [ "2012-04-23", 3.946252725786489, -0.01302543510228471 ], [ "2012-04-24", 3.950931114913236, -0.0118553501144123 ], [ "2012-04-25", 3.9808590445325733, -0.00437024782450568 ], [ "2012-04-26", 4.002715190865774, 0.0 ], [ "2012-04-27", 4.008312951045698, 0.0 ], [ "2012-04-30", 4.000866112622759, -0.0018578485547132706 ], [ "2012-05-01", 4.012924299528972, 0.0 ], [ "2012-05-02", 4.008740258316491, -0.0010426414505182446 ], [ "2012-05-03", 3.9902107392866544, -0.005660101847668519 ], [ "2012-05-04", 3.9579285972753118, -0.013704644829735657 ], [ "2012-05-07", 3.9591918193466578, -0.013389856416833323 ], [ "2012-05-08", 3.953381037388639, -0.014837873255501566 ], [ "2012-05-09", 3.9408321363304357, -0.017964994556961544 ], [ "2012-05-10", 3.943368887721754, -0.017332849218058444 ], [ "2012-05-11", 3.9416291111400756, -0.017766392552499677 ], [ "2012-05-14", 3.9229858653189638, -0.022412193078390596 ], [ "2012-05-15", 3.910215152386251, -0.025594588752839598 ], [ "2012-05-16", 3.902667686361208, -0.027475378287276864 ], [ "2012-05-17", 3.874891426053801, -0.03439707883135823 ], [ "2012-05-18", 3.8545946746142086, -0.0394549244134379 ], [ "2012-05-21", 3.88865415122725, -0.03096747883240869 ], [ "2012-05-22", 3.8891202301424928, -0.030851334375036954 ], [ "2012-05-23", 3.89456426127661, -0.029494709946622955 ], [ "2012-05-24", 3.895545639146263, -0.02925015565244704 ], [ "2012-05-25", 3.8928563973786527, -0.029920300805179045 ], [ "2012-05-29", 3.9189736962752812, -0.02341200487253614 ], [ "2012-05-30", 3.9011049700975855, -0.027864799105358662 ], [ "2012-05-31", 3.9024869020527797, -0.027520428802794816 ], [ "2012-06-01", 3.8584183393032063, -0.038502086930446544 ], [ "2012-06-04", 3.8483806003947003, -0.04100343959979147 ], [ "2012-06-05", 3.860698762674682, -0.0379338172095991 ], [ "2012-06-06", 3.902734968288069, -0.027458611978759984 ], [ "2012-06-07", 3.9078707419664536, -0.0261788037154973 ], [ "2012-06-08", 3.9278842535419365, -0.021191540044006696 ], [ "2012-06-11", 3.9016272187360737, -0.027734657443192368 ], [ "2012-06-12", 3.9205243646145203, -0.023025586334957215 ], [ "2012-06-13", 3.9133498467297168, -0.02481343911993139 ], [ "2012-06-14", 3.934393589616003, -0.019569447129163864 ], [ "2012-06-15", 3.9660477984123768, -0.0116813818596323 ], [ "2012-06-18", 3.970319225247759, -0.010616964363422965 ], [ "2012-06-19", 3.988548721018012, -0.0060742682122912894 ], [ "2012-06-20", 3.9814445807114422, -0.00784458326842219 ], [ "2012-06-21", 3.929782392072596, -0.020718533730161637 ], [ "2012-06-22", 3.941530027542634, -0.01779108367300075 ], [ "2012-06-25", 3.9112502963607962, -0.02533663622314286 ], [ "2012-06-26", 3.919763456966003, -0.02321520058923221 ], [ "2012-06-27", 3.9434000883573397, -0.017325074180889244 ], [ "2012-06-28", 3.9415107019546847, -0.01779589950965932 ], [ "2012-06-29", 3.994212726187048, -0.004662827391017754 ], [ "2012-07-02", 4.008823390037269, -0.0010219254552559232 ], [ "2012-07-03", 4.020663025424514, 0.0 ], [ "2012-07-05", 4.014049228713778, -0.0016449517576863082 ], [ "2012-07-06", 3.996800111255876, -0.005935069419581218 ], [ "2012-07-09", 3.9982566775330923, -0.00557279924970977 ], [ "2012-07-10", 3.978225497484086, -0.01055485815948154 ], [ "2012-07-11", 3.97709454609524, -0.01083614295795754 ], [ "2012-07-12", 3.9693597029752956, -0.012759915995148918 ], [ "2012-07-13", 4.007457631909279, -0.003284382061299551 ], [ "2012-07-16", 4.0053834891020355, -0.0038002529000462637 ], [ "2012-07-17", 4.017602679437197, -0.0007611545578339873 ], [ "2012-07-18", 4.03701403128423, 0.0 ], [ "2012-07-19", 4.0409783903412855, 0.0 ], [ "2012-07-20", 4.025174894172612, -0.00391080937389976 ], [ "2012-07-23", 4.0035508145223275, -0.009262008405790279 ], [ "2012-07-24", 3.9862448520921747, -0.013544625326365134 ], [ "2012-07-25", 3.987663171692821, -0.013193641118175337 ], [ "2012-07-26", 4.021525066740926, -0.004814013271354445 ], [ "2012-07-27", 4.053994207170765, 0.0 ], [ "2012-07-30", 4.059184919195751, 0.0 ], [ "2012-07-31", 4.044927399325861, -0.0035124095486428475 ], [ "2012-08-01", 4.036943050462038, -0.0054793928279865955 ], [ "2012-08-02", 4.024143367587824, -0.008632657123408327 ], [ "2012-08-03", 4.063217360424161, 0.0 ], [ "2012-08-06", 4.069001043821514, 0.0 ], [ "2012-08-07", 4.072788835406204, 0.0 ], [ "2012-08-08", 4.0735360409674355, 0.0 ], [ "2012-08-09", 4.0744494033882965, 0.0 ], [ "2012-08-10", 4.083110541634311, 0.0 ], [ "2012-08-13", 4.080837812323036, -0.000556617139825244 ], [ "2012-08-14", 4.07328410911771, -0.002406604576683402 ], [ "2012-08-15", 4.068039187079374, -0.0036911453660778415 ], [ "2012-08-16", 4.082419056066148, -0.00016935264453710186 ], [ "2012-08-17", 4.087693420961188, 0.0 ], [ "2012-08-20", 4.088763977353377, 0.0 ], [ "2012-08-21", 4.0825574372010855, -0.0015179502134796685 ], [ "2012-08-22", 4.095989748438232, 0.0 ], [ "2012-08-23", 4.078459326027389, -0.004279898995725562 ], [ "2012-08-24", 4.092635303593285, -0.0008189583106806841 ], [ "2012-08-27", 4.097338267405221, 0.0 ], [ "2012-08-28", 4.095477033377811, -0.00045425442224678036 ], [ "2012-08-29", 4.0963640071349765, -0.0002377788228995481 ], [ "2012-08-30", 4.08144066839882, -0.0038799820685708752 ], [ "2012-08-31", 4.103642742303292, 0.0 ], [ "2012-09-04", 4.097624038884929, -0.0014666733427640688 ], [ "2012-09-05", 4.094928408462976, -0.0021235605503575616 ], [ "2012-09-06", 4.133617641917646, 0.0 ], [ "2012-09-07", 4.145493321051166, 0.0 ], [ "2012-09-10", 4.131952822668246, -0.0032663177417656675 ], [ "2012-09-11", 4.135907552160446, -0.0023123349016250794 ], [ "2012-09-12", 4.1362756000279, -0.0022235522552788156 ], [ "2012-09-13", 4.1793076826226345, 0.0 ], [ "2012-09-14", 4.175394477405359, -0.0009363285774691699 ], [ "2012-09-17", 4.16999877711325, -0.0022273797997909295 ], [ "2012-09-18", 4.171981808557052, -0.001752891775841925 ], [ "2012-09-19", 4.177149913642603, -0.0005162981871382755 ], [ "2012-09-20", 4.178229992989934, -0.00025786319518461553 ], [ "2012-09-21", 4.180640290045648, 0.0 ], [ "2012-09-24", 4.180406913835798, -5.582307820317656e-05 ], [ "2012-09-25", 4.1592788339464555, -0.0051096135082598915 ], [ "2012-09-26", 4.151874696863003, -0.006880666880414887 ], [ "2012-09-27", 4.172063620879971, -0.002051520477879598 ], [ "2012-09-28", 4.160321185011954, -0.004860285416584453 ], [ "2012-10-01", 4.170054748298655, -0.0025320383990455886 ], [ "2012-10-02", 4.1715749117157515, -0.002168418639480141 ], [ "2012-10-03", 4.18348560183439, 0.0 ], [ "2012-10-04", 4.194878177823984, 0.0 ], [ "2012-10-05", 4.187509784218338, -0.001756521475307471 ], [ "2012-10-08", 4.184237706950972, -0.0025365387079087087 ], [ "2012-10-09", 4.155913722593943, -0.009288578494609179 ], [ "2012-10-10", 4.143982926435746, -0.012132712615420704 ], [ "2012-10-11", 4.146907537685505, -0.011435526397899687 ], [ "2012-10-12", 4.138921963925346, -0.013339174947784693 ], [ "2012-10-15", 4.159992045480816, -0.008316363637826618 ], [ "2012-10-16", 4.177426815212238, -0.004160159573644351 ], [ "2012-10-17", 4.178390932979044, -0.003930327448386839 ], [ "2012-10-18", 4.168886067967556, -0.006196153679464245 ], [ "2012-10-19", 4.133729229176515, -0.014577049929776265 ], [ "2012-10-22", 4.128534918065865, -0.015815300694270285 ], [ "2012-10-23", 4.101921603165517, -0.022159540925378418 ], [ "2012-10-24", 4.091454605009159, -0.02465472617573705 ], [ "2012-10-25", 4.092552151517907, -0.024393086513696316 ], [ "2012-10-26", 4.101632951090757, -0.022228351523093992 ], [ "2012-10-31", 4.108404838990268, -0.020614028624443392 ], [ "2012-11-01", 4.130839625433519, -0.015265890849703756 ], [ "2012-11-02", 4.110094671298125, -0.02021119635227142 ], [ "2012-11-05", 4.119118662797143, -0.018060003608052377 ], [ "2012-11-06", 4.130964706186917, -0.015236073356061475 ], [ "2012-11-07", 4.088284554946476, -0.025410421556699703 ], [ "2012-11-08", 4.066357618851436, -0.030637494946090693 ], [ "2012-11-09", 4.0686007647027145, -0.030102760501801717 ], [ "2012-11-12", 4.071586242065948, -0.029391064658280897 ], [ "2012-11-13", 4.0652122147442995, -0.030910543186964845 ], [ "2012-11-14", 4.03327427223696, -0.0385240998037405 ], [ "2012-11-15", 4.0285042336504135, -0.039661209961495025 ], [ "2012-11-16", 4.041243520478217, -0.03662434302811213 ], [ "2012-11-19", 4.085953889318654, -0.0259660194856558 ], [ "2012-11-20", 4.080122845626653, -0.02735605834848298 ], [ "2012-11-21", 4.082206332034335, -0.026859384471587977 ], [ "2012-11-23", 4.114383044114617, -0.019188908544448435 ], [ "2012-11-26", 4.111908204766947, -0.01977887546190349 ], [ "2012-11-27", 4.103187718710035, -0.021857716774390856 ], [ "2012-11-28", 4.125008677167114, -0.016655906964410105 ], [ "2012-11-29", 4.138184780753471, -0.013514909055099666 ], [ "2012-11-30", 4.138401792605986, -0.013463176479488137 ], [ "2012-12-03", 4.1255447560852705, -0.01652811328472925 ], [ "2012-12-04", 4.124966395369167, -0.01666598635078409 ], [ "2012-12-05", 4.130698222547074, -0.015299599310462542 ], [ "2012-12-06", 4.139978045211821, -0.013087420011954065 ], [ "2012-12-07", 4.142728382716797, -0.012431778205830746 ], [ "2012-12-10", 4.145303030895572, -0.01181801826581974 ], [ "2012-12-11", 4.15899004626179, -0.00855522616888249 ], [ "2012-12-12", 4.153173929734857, -0.009941706605353762 ], [ "2012-12-13", 4.134631468803964, -0.014361968683265003 ], [ "2012-12-14", 4.129068862550204, -0.01568801583361301 ], [ "2012-12-17", 4.149444858421678, -0.01083066479558037 ], [ "2012-12-18", 4.170895337400307, -0.0057171720862984055 ], [ "2012-12-19", 4.15437419185964, -0.009655580984083478 ], [ "2012-12-20", 4.169904646962623, -0.005953338762823335 ], [ "2012-12-21", 4.15138812374288, -0.010367417654942201 ], [ "2012-12-24", 4.141986144186785, -0.012608717439474115 ], [ "2012-12-26", 4.134843827389047, -0.014311345381209262 ], [ "2012-12-27", 4.134879845021494, -0.014302759283849498 ], [ "2012-12-28", 4.111864984964661, -0.019789178455328793 ], [ "2012-12-31", 4.144892038507657, -0.011915993074739673 ], [ "2013-01-02", 4.201161569801217, 0.0 ], [ "2013-01-03", 4.186847326749922, -0.003407210794792559 ], [ "2013-01-04", 4.198703541457347, -0.000585083030735789 ], [ "2013-01-07", 4.192720917822886, -0.0020091233907794104 ], [ "2013-01-08", 4.1895212807624524, -0.002770731105044111 ], [ "2013-01-09", 4.196861946585879, -0.001023436767165542 ], [ "2013-01-10", 4.212083833358833, 0.0 ], [ "2013-01-11", 4.217229841274182, 0.0 ], [ "2013-01-14", 4.2148735984265215, -0.0005587181482499259 ], [ "2013-01-15", 4.220671364841737, 0.0 ], [ "2013-01-16", 4.222515454784537, 0.0 ], [ "2013-01-17", 4.231287654512878, 0.0 ], [ "2013-01-18", 4.241690846873063, 0.0 ], [ "2013-01-22", 4.256941162711534, 0.0 ], [ "2013-01-23", 4.261876019282801, 0.0 ], [ "2013-01-24", 4.259752227247738, -0.0004983232795732206 ], [ "2013-01-25", 4.263179671567789, 0.0 ], [ "2013-01-28", 4.2566235913455746, -0.0015378381225493731 ], [ "2013-01-29", 4.2643292017965715, 0.0 ], [ "2013-01-30", 4.255059203495038, -0.0021738467793781524 ], [ "2013-01-31", 4.250064871739463, -0.0033450349121965095 ], [ "2013-02-01", 4.270539053669513, 0.0 ], [ "2013-02-04", 4.251403758736525, -0.00448076804649411 ], [ "2013-02-05", 4.2710001944967875, 0.0 ], [ "2013-02-06", 4.278012830451166, 0.0 ], [ "2013-02-07", 4.275412093859455, -0.0006079309938481492 ], [ "2013-02-08", 4.290994170484822, 0.0 ], [ "2013-02-11", 4.28871646462261, -0.0005308107566026621 ], [ "2013-02-12", 4.291204423289643, 0.0 ], [ "2013-02-13", 4.287473122390342, -0.0008695229896413803 ], [ "2013-02-14", 4.297085023587746, 0.0 ], [ "2013-02-15", 4.292415032401628, -0.0010867811924788473 ], [ "2013-02-19", 4.309087206731718, 0.0 ], [ "2013-02-20", 4.280273103890563, -0.00668682286033595 ], [ "2013-02-21", 4.267987990859005, -0.009537800907929328 ], [ "2013-02-22", 4.2950961772116205, -0.003246866180438457 ], [ "2013-02-25", 4.259080418254303, -0.011604960883430993 ], [ "2013-02-26", 4.273228131455346, -0.008321733479970561 ], [ "2013-02-27", 4.30459349894733, -0.0010428444746645171 ], [ "2013-02-28", 4.30189692509186, -0.0016686321939887172 ], [ "2013-03-01", 4.314728522824661, 0.0 ], [ "2013-03-04", 4.324538262901382, 0.0 ], [ "2013-03-05", 4.346144711456905, 0.0 ], [ "2013-03-06", 4.34427684830451, -0.0004297747259704998 ], [ "2013-03-07", 4.342481144279839, -0.0008429464319050783 ], [ "2013-03-08", 4.345083532272259, -0.0002441656353154853 ], [ "2013-03-11", 4.355949296156594, 0.0 ], [ "2013-03-12", 4.354627533224593, -0.00030343854855408026 ], [ "2013-03-13", 4.356937639193375, 0.0 ], [ "2013-03-14", 4.371576941762281, 0.0 ], [ "2013-03-15", 4.373973676024393, 0.0 ], [ "2013-03-18", 4.364848679474621, -0.0020862028959593992 ], [ "2013-03-19", 4.363970259103619, -0.00228703180716594 ], [ "2013-03-20", 4.375902688234465, 0.0 ], [ "2013-03-21", 4.357602636640142, -0.004182006067805388 ], [ "2013-03-22", 4.379490340421634, 0.0 ], [ "2013-03-25", 4.369635295513854, -0.002250272096006256 ], [ "2013-03-26", 4.392645206840974, 0.0 ], [ "2013-03-27", 4.400018776010005, 0.0 ], [ "2013-03-28", 4.405037089442738, 0.0 ], [ "2013-04-01", 4.399186695874349, -0.0013281144856669425 ], [ "2013-04-02", 4.408729923093601, 0.0 ], [ "2013-04-03", 4.389292422692199, -0.0044088662132795164 ], [ "2013-04-04", 4.406988322428721, -0.0003950345553618284 ], [ "2013-04-05", 4.400762245235072, -0.00180725015991412 ], [ "2013-04-08", 4.412730463823068, 0.0 ], [ "2013-04-09", 4.422499804618846, 0.0 ], [ "2013-04-10", 4.447505801221751, 0.0 ], [ "2013-04-11", 4.458252339224371, 0.0 ], [ "2013-04-12", 4.461529131253932, 0.0 ], [ "2013-04-15", 4.403373109282713, -0.013034997701533269 ], [ "2013-04-16", 4.436923004920878, -0.005515177780793246 ], [ "2013-04-17", 4.401397209851169, -0.013477872638223198 ], [ "2013-04-18", 4.386014421222558, -0.016925746265417874 ], [ "2013-04-19", 4.407640734125447, -0.012078459098470384 ], [ "2013-04-22", 4.420270154320346, -0.009247721065981152 ], [ "2013-04-23", 4.446288552472029, -0.003415998939722109 ], [ "2013-04-24", 4.4487975937289095, -0.002853626447451685 ], [ "2013-04-25", 4.457625729418705, -0.0008749022410012852 ], [ "2013-04-26", 4.459308602285536, -0.0004977058096159448 ], [ "2013-04-29", 4.476538434984542, 0.0 ], [ "2013-04-30", 4.482622161771099, 0.0 ], [ "2013-05-01", 4.464840225561241, -0.003966860370589798 ], [ "2013-05-02", 4.489642333507485, 0.0 ], [ "2013-05-03", 4.501673085985351, 0.0 ], [ "2013-05-06", 4.506287303296261, 0.0 ], [ "2013-05-07", 4.5176546371153075, 0.0 ], [ "2013-05-08", 4.532278697720239, 0.0 ], [ "2013-05-09", 4.524188717727454, -0.0017849696658888137 ], [ "2013-05-10", 4.523093699540209, -0.002026574002311432 ], [ "2013-05-13", 4.522160754909677, -0.0022324184996943552 ], [ "2013-05-14", 4.54359986631968, 0.0 ], [ "2013-05-15", 4.563223254993572, 0.0 ], [ "2013-05-16", 4.5584543014128975, -0.0010450844313732999 ], [ "2013-05-17", 4.575906475118215, 0.0 ], [ "2013-05-20", 4.574421525651455, -0.00032451482014206334 ], [ "2013-05-21", 4.583078007030267, 0.0 ], [ "2013-05-22", 4.548170283740275, -0.0076166548412321955 ], [ "2013-05-23", 4.541881723723931, -0.00898878073712528 ], [ "2013-05-24", 4.540178077677979, -0.009360506036877658 ], [ "2013-05-28", 4.536313868256453, -0.010203653243972544 ], [ "2013-05-29", 4.525167400099583, -0.01263574541865764 ], [ "2013-05-30", 4.53562379523942, -0.010354223017381203 ], [ "2013-05-31", 4.490696096859483, -0.020157176035204616 ], [ "2013-06-03", 4.508328383589287, -0.016309917336409407 ], [ "2013-06-04", 4.4907034339534695, -0.02015557512551569 ], [ "2013-06-05", 4.4617479249778835, -0.026473492675941235 ], [ "2013-06-06", 4.48800191303611, -0.020745030708251733 ], [ "2013-06-07", 4.508029257918574, -0.016375184754998884 ], [ "2013-06-10", 4.503577538478967, -0.017346523107254264 ], [ "2013-06-11", 4.480051143513173, -0.022479840700737386 ], [ "2013-06-12", 4.449785639907994, -0.029083591184310587 ], [ "2013-06-13", 4.503798225749525, -0.017298370474848945 ], [ "2013-06-14", 4.489243760390156, -0.020474067099921056 ], [ "2013-06-17", 4.5057000071390885, -0.016883413237235634 ], [ "2013-06-18", 4.526067782299538, -0.012439287449019343 ], [ "2013-06-19", 4.463723268517774, -0.02604248462046832 ], [ "2013-06-20", 4.389022112516882, -0.04234182665355257 ], [ "2013-06-21", 4.37877989643001, -0.04457661647627886 ], [ "2013-06-24", 4.3412442395246345, -0.052766670594449505 ], [ "2013-06-25", 4.364172227416454, -0.04776392181804889 ], [ "2013-06-26", 4.397167616833889, -0.04056452670262167 ], [ "2013-06-27", 4.4221372409895014, -0.0351163051979233 ], [ "2013-06-28", 4.4091629802797465, -0.03794721069197182 ], [ "2013-07-01", 4.425387390825419, -0.03440714209161533 ], [ "2013-07-02", 4.4236122847878905, -0.034794459530857136 ], [ "2013-07-03", 4.421303523728521, -0.03529821727965132 ], [ "2013-07-05", 4.4201667579234805, -0.03554625272729084 ], [ "2013-07-08", 4.445669235962377, -0.029981765716644904 ], [ "2013-07-09", 4.468017839650895, -0.025105435081592242 ], [ "2013-07-10", 4.462776637668188, -0.02624903376672627 ], [ "2013-07-11", 4.517255547029764, -0.014362064075613246 ], [ "2013-07-12", 4.517022638908222, -0.01441288322405121 ], [ "2013-07-15", 4.5330848373886266, -0.01090820831872219 ], [ "2013-07-16", 4.523588180686528, -0.012980321577002019 ], [ "2013-07-17", 4.538445045100791, -0.009738643300640004 ], [ "2013-07-18", 4.545272648929248, -0.008248901293634314 ], [ "2013-07-19", 4.5598947634511475, -0.0050584440290033506 ], [ "2013-07-22", 4.565149239849933, -0.003911948946282773 ], [ "2013-07-23", 4.557152483711169, -0.005656792941191147 ], [ "2013-07-24", 4.535018570372673, -0.010486279435757528 ], [ "2013-07-25", 4.5443567359736825, -0.008448747980546512 ], [ "2013-07-26", 4.548874121751189, -0.007463081629116908 ], [ "2013-07-29", 4.53668860156692, -0.010121888694058279 ], [ "2013-07-30", 4.536169682806131, -0.010235113640260973 ], [ "2013-07-31", 4.539354350824766, -0.009540238271840473 ], [ "2013-08-01", 4.5552034609611916, -0.006082057958934239 ], [ "2013-08-02", 4.575300232526392, -0.0016970635219264452 ], [ "2013-08-05", 4.565538495880325, -0.0038270156264057498 ], [ "2013-08-06", 4.550485348733109, -0.0071115216121483416 ], [ "2013-08-07", 4.548285474417795, -0.007591520929624451 ], [ "2013-08-08", 4.560943833882289, -0.004829543183429208 ], [ "2013-08-09", 4.554324072686835, -0.006273935180532542 ], [ "2013-08-12", 4.547519542293077, -0.007758642703144858 ], [ "2013-08-13", 4.539044010648704, -0.009607952627909921 ], [ "2013-08-14", 4.52667520130008, -0.01230675228387279 ], [ "2013-08-15", 4.478690235399299, -0.02277678264931149 ], [ "2013-08-16", 4.462849776665502, -0.026233075278303986 ], [ "2013-08-19", 4.438094054627979, -0.03163462462997302 ], [ "2013-08-20", 4.4608056264956994, -0.026679096525742296 ], [ "2013-08-21", 4.4331032109995645, -0.03272359663105151 ], [ "2013-08-22", 4.456495722296002, -0.02761949164733657 ], [ "2013-08-23", 4.475547953333129, -0.023462409658354222 ], [ "2013-08-26", 4.469172000788476, -0.02485360407722992 ], [ "2013-08-27", 4.4364859505506, -0.031985503247991764 ], [ "2013-08-28", 4.438449743815076, -0.03155701539300371 ], [ "2013-08-29", 4.444423746994273, -0.030253523903215895 ], [ "2013-08-30", 4.432655260812394, -0.03282133666220155 ], [ "2013-09-03", 4.434252622372795, -0.03247280199664482 ], [ "2013-09-04", 4.450346320160001, -0.028961254132410574 ], [ "2013-09-05", 4.440187919258586, -0.031177755986804723 ], [ "2013-09-06", 4.452179461428347, -0.02856127375556905 ], [ "2013-09-09", 4.481441505319545, -0.022176472133971004 ], [ "2013-09-10", 4.493277540179469, -0.01959392066053578 ], [ "2013-09-11", 4.510758584727505, -0.015779662094301372 ], [ "2013-09-12", 4.503664436486943, -0.017327562485627834 ], [ "2013-09-13", 4.512123704459187, -0.015481801196104095 ], [ "2013-09-16", 4.531884092254372, -0.011170203670407775 ], [ "2013-09-17", 4.547732475938581, -0.007712181864997114 ], [ "2013-09-18", 4.601841233893137, 0.0 ], [ "2013-09-19", 4.590913409943249, -0.002374663399815624 ], [ "2013-09-20", 4.573176310215735, -0.006229011871657253 ], [ "2013-09-23", 4.567123482486345, -0.007544317511671617 ], [ "2013-09-24", 4.567225444581889, -0.0075221607073922 ], [ "2013-09-25", 4.564260815432214, -0.008166387441647993 ], [ "2013-09-26", 4.57089351998075, -0.006725072061255277 ], [ "2013-09-27", 4.5607234560927195, -0.008935070922825417 ], [ "2013-09-30", 4.549139306324076, -0.011452356761225246 ], [ "2013-10-01", 4.56668164882722, -0.007640329876433372 ], [ "2013-10-02", 4.567121511498115, -0.007544745815937115 ], [ "2013-10-03", 4.544297708146502, -0.012504456981875078 ], [ "2013-10-04", 4.559912355897808, -0.00911132650264379 ], [ "2013-10-07", 4.537818484301294, -0.013912420341733567 ], [ "2013-10-08", 4.5052685372425305, -0.02098566459427953 ], [ "2013-10-09", 4.504000817988279, -0.021261145470263254 ], [ "2013-10-10", 4.558025623379185, -0.009521321637792401 ], [ "2013-10-11", 4.578400992673, -0.005093665780448231 ], [ "2013-10-14", 4.5833656594680425, -0.00401482221703342 ], [ "2013-10-15", 4.563592560472993, -0.008311602134040919 ], [ "2013-10-16", 4.610822339981398, 0.0 ], [ "2013-10-17", 4.639854056669544, 0.0 ], [ "2013-10-18", 4.659026579029456, 0.0 ], [ "2013-10-21", 4.657938332314976, -0.00023357812968449743 ], [ "2013-10-22", 4.687020166422931, 0.0 ], [ "2013-10-23", 4.676599775426248, -0.0022232443272450775 ], [ "2013-10-24", 4.682263448555412, -0.001014870365097842 ], [ "2013-10-25", 4.698466506096407, 0.0 ], [ "2013-10-28", 4.70122544770514, 0.0 ], [ "2013-10-29", 4.718986909932324, 0.0 ], [ "2013-10-30", 4.699876993783967, -0.004049580241075823 ], [ "2013-10-31", 4.689615945034195, -0.006223997959458383 ], [ "2013-11-01", 4.686015370556322, -0.00698699530329383 ], [ "2013-11-04", 4.699590957849177, -0.004110194084735452 ], [ "2013-11-05", 4.682210996540488, -0.007793179784930548 ], [ "2013-11-06", 4.702277453072537, -0.003540899175756951 ], [ "2013-11-07", 4.671417109386617, -0.010080511231252642 ], [ "2013-11-08", 4.688071977698588, -0.006551179908693583 ], [ "2013-11-11", 4.687635992982432, -0.006643569382213443 ], [ "2013-11-12", 4.680232114993837, -0.008212524357064432 ], [ "2013-11-13", 4.71062677334832, -0.001771595629224576 ], [ "2013-11-14", 4.7338313355484765, 0.0 ], [ "2013-11-15", 4.744834226766257, 0.0 ], [ "2013-11-18", 4.741359324872815, -0.0007323547520037277 ], [ "2013-11-19", 4.7281625196214225, -0.0035136542918164926 ], [ "2013-11-20", 4.7089502807737595, -0.0075627396611817055 ], [ "2013-11-21", 4.733618429782919, -0.002363791114148528 ], [ "2013-11-22", 4.753318543182369, 0.0 ], [ "2013-11-25", 4.751907149660578, -0.00029692803227221454 ], [ "2013-11-26", 4.756737035894208, 0.0 ], [ "2013-11-27", 4.759556483112112, 0.0 ], [ "2013-11-29", 4.756539148954072, -0.0006339527997505368 ], [ "2013-12-02", 4.741026740668497, -0.003893165783274588 ], [ "2013-12-03", 4.732120279703902, -0.005764445385942896 ], [ "2013-12-04", 4.723170453736746, -0.007644836132205124 ], [ "2013-12-05", 4.7060345729851605, -0.011245146541880136 ], [ "2013-12-06", 4.739225221696869, -0.004271671423037526 ], [ "2013-12-09", 4.74872295423074, -0.0022761635290624582 ], [ "2013-12-10", 4.746369187140173, -0.002770698492334356 ], [ "2013-12-11", 4.707074701872276, -0.011026611707635303 ], [ "2013-12-12", 4.692338453420415, -0.014122750708012388 ], [ "2013-12-13", 4.6948390255014125, -0.013597371486257281 ], [ "2013-12-16", 4.7113834431125925, -0.010121329617674979 ], [ "2013-12-17", 4.708412242539892, -0.010745589584594706 ], [ "2013-12-18", 4.74931875892337, -0.0021509828121732966 ], [ "2013-12-19", 4.738127361420715, -0.004502335830540494 ], [ "2013-12-20", 4.760578105375842, 0.0 ], [ "2013-12-23", 4.769932351883819, 0.0 ], [ "2013-12-24", 4.76894585507664, -0.00020681568089520042 ], [ "2013-12-26", 4.782053043450757, 0.0 ], [ "2013-12-27", 4.780766222308956, -0.0002690938661927822 ], [ "2013-12-30", 4.785367754717622, 0.0 ], [ "2013-12-31", 4.7906842002018095, 0.0 ], [ "2014-01-02", 4.770304207932885, -0.004254088021094393 ], [ "2014-01-03", 4.768681690088002, -0.004592769883032699 ], [ "2014-01-06", 4.765804697473367, -0.0051933088654422255 ], [ "2014-01-07", 4.786351514235721, -0.0009043981579720528 ], [ "2014-01-08", 4.777544746488465, -0.002742709217357975 ], [ "2014-01-09", 4.784420051303232, -0.0013075687389942914 ], [ "2014-01-10", 4.8083852765196, 0.0 ], [ "2014-01-13", 4.775756740717211, -0.006785757364685674 ], [ "2014-01-14", 4.799322691246018, -0.0018847460742874578 ], [ "2014-01-15", 4.813030511746277, 0.0 ], [ "2014-01-16", 4.814676603416435, 0.0 ], [ "2014-01-17", 4.807130703388588, -0.0015672703795915899 ], [ "2014-01-21", 4.813435451666898, -0.000257785070892802 ], [ "2014-01-22", 4.809918073901064, -0.000988338346960882 ], [ "2014-01-23", 4.799455495297577, -0.0031613978201687765 ], [ "2014-01-24", 4.746522941182299, -0.014155397724070484 ], [ "2014-01-27", 4.726832042109331, -0.018245163391611974 ], [ "2014-01-28", 4.746250795203835, -0.014211921972920538 ], [ "2014-01-29", 4.728664241271136, -0.017864618795843223 ], [ "2014-01-30", 4.756059499866505, -0.012174670985863556 ], [ "2014-01-31", 4.747382354860081, -0.013976898990184172 ], [ "2014-02-03", 4.693526916324481, -0.02516258039137842 ], [ "2014-02-04", 4.707261788013462, -0.02230987130615436 ], [ "2014-02-05", 4.696863211237574, -0.024469637710508474 ], [ "2014-02-06", 4.7302530936378195, -0.017534616908373435 ], [ "2014-02-07", 4.7704406442301845, -0.00918773218430946 ], [ "2014-02-10", 4.77664578635488, -0.007898934901374055 ], [ "2014-02-11", 4.7997649998229726, -0.0030971142657602035 ], [ "2014-02-12", 4.796739282557578, -0.0037255505065759698 ], [ "2014-02-13", 4.820692809367818, 0.0 ], [ "2014-02-14", 4.83553530284065, 0.0 ], [ "2014-02-18", 4.843701976740963, 0.0 ], [ "2014-02-19", 4.820480920961683, -0.004794071949675183 ], [ "2014-02-20", 4.835697961597697, -0.0016524582192918302 ], [ "2014-02-21", 4.83475916565897, -0.0018462760766322361 ], [ "2014-02-24", 4.84920368198296, 0.0 ], [ "2014-02-25", 4.854594737540303, 0.0 ], [ "2014-02-26", 4.86033472978981, 0.0 ], [ "2014-02-27", 4.878071532417087, 0.0 ], [ "2014-02-28", 4.883723971898773, 0.0 ], [ "2014-03-03", 4.872182807225597, -0.002363189389814835 ], [ "2014-03-04", 4.898289697045177, 0.0 ], [ "2014-03-05", 4.903061462583598, 0.0 ], [ "2014-03-06", 4.90151414366732, -0.0003155821986091656 ], [ "2014-03-07", 4.894436198129168, -0.0017591589500257632 ], [ "2014-03-10", 4.894941620270839, -0.0016560759792066948 ], [ "2014-03-11", 4.882142020106176, -0.004266608248145176 ], [ "2014-03-12", 4.890515516276022, -0.0025587984983092005 ], [ "2014-03-13", 4.868707222286185, -0.007006691749548488 ], [ "2014-03-14", 4.860680123445169, -0.008643852307757327 ], [ "2014-03-17", 4.879295789085804, -0.004847109031603236 ], [ "2014-03-18", 4.9050518035928095, 0.0 ], [ "2014-03-19", 4.8712392484178215, -0.006893414489572036 ], [ "2014-03-20", 4.888842130768673, -0.0033046894249442182 ], [ "2014-03-21", 4.880931656172693, -0.004917409313077714 ], [ "2014-03-24", 4.8694688885185045, -0.007254340320777319 ], [ "2014-03-25", 4.882298189615696, -0.004638812165132955 ], [ "2014-03-26", 4.869183013326674, -0.007312622109283962 ], [ "2014-03-27", 4.864889056315441, -0.00818803733080875 ], [ "2014-03-28", 4.8725066688945535, -0.006635023645299221 ], [ "2014-03-31", 4.896820839766436, -0.0016780584907063467 ], [ "2014-04-01", 4.9123259332358575, 0.0 ], [ "2014-04-02", 4.913694094196495, 0.0 ], [ "2014-04-03", 4.911127819321567, -0.0005222699715797807 ], [ "2014-04-04", 4.888150095927252, -0.0051985324644877595 ], [ "2014-04-07", 4.860487473661694, -0.010828232184344255 ], [ "2014-04-08", 4.875114185230548, -0.007851508096833437 ], [ "2014-04-09", 4.905741304115586, -0.0016184951542469461 ], [ "2014-04-10", 4.852350210050906, -0.012484270076568493 ], [ "2014-04-11", 4.830615408931932, -0.01690758188685093 ], [ "2014-04-14", 4.849947446009276, -0.012973263488768927 ], [ "2014-04-15", 4.87202636961021, -0.008479918323669788 ], [ "2014-04-16", 4.899119748415944, -0.002966066975509163 ], [ "2014-04-17", 4.892055551864777, -0.004403721907978442 ], [ "2014-04-21", 4.901861930912496, -0.0024079975385471464 ], [ "2014-04-22", 4.914418181059401, 0.0 ], [ "2014-04-23", 4.912547333345106, -0.00038068549426761855 ], [ "2014-04-24", 4.917926360267886, 0.0 ], [ "2014-04-25", 4.896483849005227, -0.004360071642368291 ], [ "2014-04-28", 4.902756389261919, -0.003084627522796257 ], [ "2014-04-29", 4.918219368062849, 0.0 ], [ "2014-04-30", 4.932224406918088, 0.0 ], [ "2014-05-01", 4.938139027834085, 0.0 ], [ "2014-05-02", 4.936868440267676, -0.00025730088991970934 ], [ "2014-05-05", 4.941370126613522, 0.0 ], [ "2014-05-06", 4.9179027467033904, -0.004749164565459263 ], [ "2014-05-07", 4.936741594729832, -0.0009366899797207395 ], [ "2014-05-08", 4.935642238797121, -0.0011591699608882733 ], [ "2014-05-09", 4.938617428916132, -0.0005570717486967913 ], [ "2014-05-12", 4.962058413754568, 0.0 ], [ "2014-05-13", 4.972532956155277, 0.0 ], [ "2014-05-14", 4.967457158196545, -0.0010207670825889137 ], [ "2014-05-15", 4.9485020706790905, -0.004832725230395796 ], [ "2014-05-16", 4.954474233110808, -0.0036316949940200516 ], [ "2014-05-19", 4.962812349482358, -0.0019548601806421706 ], [ "2014-05-20", 4.949895167027289, -0.004552566936729119 ], [ "2014-05-21", 4.97164715349979, -0.00017813912211295246 ], [ "2014-05-22", 4.97675520957984, 0.0 ], [ "2014-05-23", 4.992759085305098, 0.0 ], [ "2014-05-27", 5.011733112612486, 0.0 ], [ "2014-05-28", 5.02053739061968, 0.0 ], [ "2014-05-29", 5.03359182933157, 0.0 ], [ "2014-05-30", 5.03692141230276, 0.0 ], [ "2014-06-02", 5.031091373202866, -0.0011574608024763622 ], [ "2014-06-03", 5.019486364946736, -0.0034614491529367797 ], [ "2014-06-04", 5.024036971064371, -0.0025579992586183264 ], [ "2014-06-05", 5.046686367856497, 0.0 ], [ "2014-06-06", 5.059615008589633, 0.0 ], [ "2014-06-09", 5.059906815485222, 0.0 ], [ "2014-06-10", 5.056717888645291, -0.000630234301978172 ], [ "2014-06-11", 5.0487931099402115, -0.002196424944229891 ], [ "2014-06-12", 5.0349654308618685, -0.004929218171967897 ], [ "2014-06-13", 5.040313656946564, -0.0038722370298788222 ], [ "2014-06-16", 5.0428189722956684, -0.003377106301099997 ], [ "2014-06-17", 5.042908675739628, -0.0033593780212657354 ], [ "2014-06-18", 5.07573025417282, 0.0 ], [ "2014-06-19", 5.074194822222009, -0.00030250463951442264 ], [ "2014-06-20", 5.082771161518519, 0.0 ], [ "2014-06-23", 5.0804651600906165, -0.00045368979924986785 ], [ "2014-06-24", 5.070070168353457, -0.002498832381284566 ], [ "2014-06-25", 5.085862269362968, 0.0 ], [ "2014-06-26", 5.088912750274941, 0.0 ], [ "2014-06-27", 5.094891832095058, 0.0 ], [ "2014-06-30", 5.094875186671651, -3.267080824542745e-06 ], [ "2014-07-01", 5.108727042646638, 0.0 ], [ "2014-07-02", 5.1035413657669935, -0.0010150624287333931 ], [ "2014-07-03", 5.114511214791434, 0.0 ], [ "2014-07-07", 5.108697107094713, -0.0011367865769668084 ], [ "2014-07-08", 5.098190904495506, -0.00319098142726304 ], [ "2014-07-09", 5.112304537938526, -0.00043145410386946637 ], [ "2014-07-10", 5.1044943504736615, -0.0019585183993345856 ], [ "2014-07-11", 5.112064481620978, -0.00047839042045305646 ], [ "2014-07-14", 5.122950687103323, 0.0 ], [ "2014-07-15", 5.115403277620521, -0.0014732543691670097 ], [ "2014-07-16", 5.129748673491395, 0.0 ], [ "2014-07-17", 5.106535379740178, -0.004525230226419263 ], [ "2014-07-18", 5.133559948764537, 0.0 ], [ "2014-07-21", 5.128386711334862, -0.001007729038193128 ], [ "2014-07-22", 5.144363198037192, 0.0 ], [ "2014-07-23", 5.151024511405598, 0.0 ], [ "2014-07-24", 5.142877258797043, -0.0015816761482139174 ], [ "2014-07-25", 5.13628755693301, -0.002860975411776212 ], [ "2014-07-28", 5.135162175354644, -0.0030794526439995584 ], [ "2014-07-29", 5.124679465273525, -0.005114525483957411 ], [ "2014-07-30", 5.110715322355743, -0.007825470245890198 ], [ "2014-07-31", 5.049481511287276, -0.01971316577769766 ], [ "2014-08-01", 5.052166550163833, -0.01919190270263127 ], [ "2014-08-04", 5.075199516174992, -0.014720371658630604 ], [ "2014-08-05", 5.046610531715927, -0.020270526660953414 ], [ "2014-08-06", 5.04931392087523, -0.019745701132882765 ], [ "2014-08-07", 5.042146492874585, -0.021137157916824356 ], [ "2014-08-08", 5.075143255532608, -0.014731293882405572 ], [ "2014-08-11", 5.082893854238838, -0.013226622590496784 ], [ "2014-08-12", 5.075793770643157, -0.014605005391813308 ], [ "2014-08-13", 5.103042916626919, -0.009314961455228365 ], [ "2014-08-14", 5.121616782159528, -0.005709102952423328 ], [ "2014-08-15", 5.129198975441313, -0.0042371252390583924 ], [ "2014-08-18", 5.1485393014961565, -0.000482469051338974 ], [ "2014-08-19", 5.162587492061514, 0.0 ], [ "2014-08-20", 5.164862114197448, 0.0 ], [ "2014-08-21", 5.178284706933634, 0.0 ], [ "2014-08-22", 5.173605063440586, -0.0009037053306052423 ], [ "2014-08-25", 5.191052953759282, 0.0 ], [ "2014-08-26", 5.192706412245882, 0.0 ], [ "2014-08-27", 5.197117627831273, 0.0 ], [ "2014-08-28", 5.198124611973606, 0.0 ], [ "2014-08-29", 5.2072843316571955, 0.0 ], [ "2014-09-02", 5.192547421840764, -0.002830056681721649 ], [ "2014-09-03", 5.193831696310715, -0.0025834263100819044 ], [ "2014-09-04", 5.181945432068442, -0.0048660487837600686 ], [ "2014-09-05", 5.19652290174915, -0.0020666107749528484 ], [ "2014-09-08", 5.186250422337601, -0.004039324142859124 ], [ "2014-09-09", 5.16173313693606, -0.008747591224126494 ], [ "2014-09-10", 5.168195525463352, -0.007506562673408657 ], [ "2014-09-11", 5.169174293109149, -0.007318601428456639 ], [ "2014-09-12", 5.143217256285468, -0.012303356469750892 ], [ "2014-09-15", 5.144693931704189, -0.01201977767422735 ], [ "2014-09-16", 5.1673807450019105, -0.007663032036237194 ], [ "2014-09-17", 5.166386633268933, -0.007853939939409194 ], [ "2014-09-18", 5.1816113181333705, -0.004930211582215405 ], [ "2014-09-19", 5.186571701133509, -0.0039776261875630325 ], [ "2014-09-22", 5.166771317824723, -0.00778006562579614 ], [ "2014-09-23", 5.1533697004570715, -0.010353694510659817 ], [ "2014-09-24", 5.171773465735569, -0.006819459752896773 ], [ "2014-09-25", 5.131496987660327, -0.01455410136453017 ], [ "2014-09-26", 5.151453629576681, -0.01072165422984439 ], [ "2014-09-29", 5.152420074213454, -0.010536059479256621 ], [ "2014-09-30", 5.14250907814495, -0.012439354063777719 ], [ "2014-10-01", 5.11790434448986, -0.017164414592066413 ], [ "2014-10-02", 5.1122305144844855, -0.0182540094065613 ], [ "2014-10-03", 5.145225253577329, -0.011917743324017183 ], [ "2014-10-06", 5.144984629175363, -0.011963952516110377 ], [ "2014-10-07", 5.1095169533215286, -0.018775118105477606 ], [ "2014-10-08", 5.169903364120618, -0.007178591595109141 ], [ "2014-10-09", 5.105121214346565, -0.019619270007888656 ], [ "2014-10-10", 5.078716725811459, -0.02468995308439792 ], [ "2014-10-13", 5.040488646208919, -0.032031222960931416 ], [ "2014-10-14", 5.049204492917211, -0.030357443279782736 ], [ "2014-10-15", 5.0411633879464395, -0.031901646449539856 ], [ "2014-10-16", 5.032904156133398, -0.03348773840976371 ], [ "2014-10-17", 5.061290335500556, -0.028036494045290183 ], [ "2014-10-20", 5.092987468666658, -0.02194941848972609 ], [ "2014-10-21", 5.146413154534295, -0.011689620394423339 ], [ "2014-10-22", 5.124158077010848, -0.015963456064995163 ], [ "2014-10-23", 5.150595464078182, -0.010886455197842482 ], [ "2014-10-24", 5.175923386783953, -0.006022514400180978 ], [ "2014-10-27", 5.173866019433401, -0.006417608506728012 ], [ "2014-10-28", 5.204028537745885, -0.000625238359180269 ], [ "2014-10-29", 5.1923820669350444, -0.0028618112192480005 ], [ "2014-10-30", 5.214496583486079, 0.0 ], [ "2014-10-31", 5.246913508149558, 0.0 ], [ "2014-11-03", 5.247870693417289, 0.0 ], [ "2014-11-04", 5.236753794643736, -0.0021183636989183796 ], [ "2014-11-05", 5.257160559156271, 0.0 ], [ "2014-11-06", 5.263376238452639, 0.0 ], [ "2014-11-07", 5.2797732122762, 0.0 ], [ "2014-11-10", 5.281132180945178, 0.0 ], [ "2014-11-11", 5.284373850093174, 0.0 ], [ "2014-11-12", 5.280218848801638, -0.0007862807230155644 ], [ "2014-11-13", 5.28721439508717, 0.0 ], [ "2014-11-14", 5.292405140776343, 0.0 ], [ "2014-11-17", 5.292026361798214, -7.157029139936988e-05 ], [ "2014-11-18", 5.312834506474578, 0.0 ], [ "2014-11-19", 5.302074033672876, -0.0020253732331749763 ], [ "2014-11-20", 5.3114977737654545, -0.0002516044321528854 ], [ "2014-11-21", 5.332862658311248, 0.0 ], [ "2014-11-24", 5.344313502439016, 0.0 ], [ "2014-11-25", 5.347187573907638, 0.0 ], [ "2014-11-26", 5.359062108992964, 0.0 ], [ "2014-11-28", 5.3604209826719105, 0.0 ], [ "2014-12-01", 5.332721718779721, -0.005167367261215028 ], [ "2014-12-02", 5.343875888164049, -0.0030865289426605935 ], [ "2014-12-03", 5.3572102828370465, -0.0005989641196545437 ], [ "2014-12-04", 5.361084424303275, 0.0 ], [ "2014-12-05", 5.354490782447687, -0.0012299082300769593 ], [ "2014-12-08", 5.3399075139799095, -0.003950116925479641 ], [ "2014-12-09", 5.345585010289097, -0.0028910967982362923 ], [ "2014-12-10", 5.30373972683987, -0.010696473497683656 ], [ "2014-12-11", 5.316042418264475, -0.008401659528921468 ], [ "2014-12-12", 5.282308274449812, -0.014694070008737237 ], [ "2014-12-15", 5.252973777835793, -0.02016581682194496 ], [ "2014-12-16", 5.238848805754775, -0.022800539755421956 ], [ "2014-12-17", 5.2844299983668375, -0.014298306064523425 ], [ "2014-12-18", 5.3500068534784155, -0.002066292926603097 ], [ "2014-12-19", 5.371555505346759, 0.0 ], [ "2014-12-22", 5.386422657760994, 0.0 ], [ "2014-12-23", 5.373077359513214, -0.0024775809652721748 ], [ "2014-12-24", 5.374914497883647, -0.0021365126000213452 ], [ "2014-12-26", 5.388224204701306, 0.0 ], [ "2014-12-29", 5.399868910103379, 0.0 ], [ "2014-12-30", 5.384762137917569, -0.002797618319501094 ], [ "2014-12-31", 5.354944422895709, -0.00831955144755725 ], [ "2015-01-02", 5.364177057212382, -0.006609762845208311 ], [ "2015-01-05", 5.319416607889295, -0.01489893616927529 ], [ "2015-01-06", 5.304331553942047, -0.017692532495108826 ], [ "2015-01-07", 5.342800981676125, -0.010568391451221681 ], [ "2015-01-08", 5.389940103186698, -0.0018387125839488538 ], [ "2015-01-09", 5.374910946331589, -0.0046219573451297125 ], [ "2015-01-12", 5.357625149822932, -0.007823108483505314 ], [ "2015-01-13", 5.350751107659118, -0.009096110157852055 ], [ "2015-01-14", 5.341827858824159, -0.010748603761588149 ], [ "2015-01-15", 5.331929495192244, -0.012581678563347576 ], [ "2015-01-16", 5.3562787773196385, -0.008072442777672162 ], [ "2015-01-20", 5.367975622101434, -0.0059063078257828305 ], [ "2015-01-21", 5.373449895356712, -0.004892528908847282 ], [ "2015-01-22", 5.415132094744172, 0.0 ], [ "2015-01-23", 5.411865934059292, -0.0006031543880620216 ], [ "2015-01-26", 5.4142977932654395, -0.0001540685368585093 ], [ "2015-01-27", 5.375025937243301, -0.0074063119420111345 ], [ "2015-01-28", 5.351441677976364, -0.011761562904370249 ], [ "2015-01-29", 5.372431152565738, -0.007885484865619241 ], [ "2015-01-30", 5.352210069346512, -0.011619665835803206 ], [ "2015-02-02", 5.388486015466276, -0.004920670227741786 ], [ "2015-02-03", 5.417255655863675, 0.0 ], [ "2015-02-04", 5.408237815246737, -0.0016646511056159774 ], [ "2015-02-05", 5.4335215889499775, 0.0 ], [ "2015-02-06", 5.400611652930129, -0.006056833580412424 ], [ "2015-02-09", 5.384867066790303, -0.008954509771088803 ], [ "2015-02-10", 5.414608811918919, -0.003480758605895806 ], [ "2015-02-11", 5.41575641185398, -0.003269551211892874 ], [ "2015-02-12", 5.448485030098859, 0.0 ], [ "2015-02-13", 5.4552818629211295, 0.0 ], [ "2015-02-17", 5.445779254071617, -0.0017419097836356423 ], [ "2015-02-18", 5.456032468249753, 0.0 ], [ "2015-02-19", 5.448366040643716, -0.0014051286627508874 ], [ "2015-02-20", 5.467410829609792, 0.0 ], [ "2015-02-23", 5.476471666149558, 0.0 ], [ "2015-02-24", 5.499947501561564, 0.0 ], [ "2015-02-25", 5.499005231535966, -0.00017132345814774297 ], [ "2015-02-26", 5.482527777684031, -0.003167252755155836 ], [ "2015-02-27", 5.478368189017344, -0.0039235488226194715 ], [ "2015-03-02", 5.482823845121345, -0.003113421798182192 ], [ "2015-03-03", 5.464562650578026, -0.006433670680218606 ], [ "2015-03-04", 5.452317527377074, -0.008660077968192792 ], [ "2015-03-05", 5.457127276864985, -0.007785569713969376 ], [ "2015-03-06", 5.388722311582482, -0.020222954845933172 ], [ "2015-03-09", 5.412133852461222, -0.015966270419019435 ], [ "2015-03-10", 5.368606803952302, -0.023880354780108748 ], [ "2015-03-11", 5.364998701025484, -0.024536379755945914 ], [ "2015-03-12", 5.407586061466764, -0.0167931494016218 ], [ "2015-03-13", 5.384471678126523, -0.0209958046694545 ], [ "2015-03-16", 5.434951956539163, -0.011817484622161811 ], [ "2015-03-17", 5.4297728773674, -0.01275914436896719 ], [ "2015-03-18", 5.4938609712051765, -0.0011066524461660343 ], [ "2015-03-19", 5.468482279674248, -0.0057210040420172525 ], [ "2015-03-20", 5.506297069816552, 0.0 ], [ "2015-03-23", 5.502731559054864, -0.0006475333089512869 ], [ "2015-03-24", 5.490982265619998, -0.0027813254538161525 ], [ "2015-03-25", 5.433457585199802, -0.01322839717748392 ], [ "2015-03-26", 5.413333232996619, -0.016883185858155958 ], [ "2015-03-27", 5.429266759096672, -0.013989494163351823 ], [ "2015-03-30", 5.468380306667838, -0.006886072921230446 ], [ "2015-03-31", 5.445585292859504, -0.01102588112977898 ], [ "2015-04-01", 5.444444956140211, -0.011232977969058422 ], [ "2015-04-02", 5.449866203908899, -0.010248423794093076 ], [ "2015-04-06", 5.474787893247367, -0.005722389505990577 ], [ "2015-04-07", 5.467879022403455, -0.006977111282950865 ], [ "2015-04-08", 5.476885459187713, -0.0053414500263819775 ], [ "2015-04-09", 5.482706070347408, -0.004284367365222752 ], [ "2015-04-10", 5.500171059524558, -0.0011125462746234271 ], [ "2015-04-13", 5.489534502199042, -0.0030442541339433804 ], [ "2015-04-14", 5.502302810863897, -0.0007253983760792115 ], [ "2015-04-15", 5.51840592731997, 0.0 ], [ "2015-04-16", 5.5190619431567285, 0.0 ], [ "2015-04-17", 5.485127346343692, -0.006148616769035109 ], [ "2015-04-20", 5.511222515178911, -0.0014204276122571358 ], [ "2015-04-21", 5.502639809572625, -0.002975529855117065 ], [ "2015-04-22", 5.506307545196428, -0.0023109720622206398 ], [ "2015-04-23", 5.521337208114739, 0.0 ], [ "2015-04-24", 5.536735573160122, 0.0 ], [ "2015-04-27", 5.51937481461105, -0.003135558547030959 ], [ "2015-04-28", 5.519948933872778, -0.0030318658107350016 ], [ "2015-04-29", 5.498124587908663, -0.006973601094231396 ], [ "2015-04-30", 5.464080783586687, -0.013122315236732018 ], [ "2015-05-01", 5.487747767310268, -0.008847777756865849 ], [ "2015-05-04", 5.492657416600887, -0.00796103696425543 ], [ "2015-05-05", 5.451029227618864, -0.01547958077621192 ], [ "2015-05-06", 5.426910449874285, -0.01983571760555547 ], [ "2015-05-07", 5.449127407184294, -0.015823072064434007 ], [ "2015-05-08", 5.500633425392698, -0.006520475339735099 ], [ "2015-05-11", 5.463246391929063, -0.013273016249377156 ], [ "2015-05-12", 5.455081808116965, -0.01474763675530788 ], [ "2015-05-13", 5.452846432794007, -0.015151372005695274 ], [ "2015-05-14", 5.4945485678706705, -0.007619472653517589 ], [ "2015-05-15", 5.51369615044808, -0.0041611925307988296 ], [ "2015-05-18", 5.5093224483610275, -0.004951134912778321 ], [ "2015-05-19", 5.498613837683988, -0.0068852367920428925 ], [ "2015-05-20", 5.500964820472898, -0.006460621464500882 ], [ "2015-05-21", 5.5235695969882705, -0.0023779311830738337 ], [ "2015-05-22", 5.510664963112028, -0.004708660853242508 ], [ "2015-05-26", 5.488252102693012, -0.008756688815362401 ], [ "2015-05-27", 5.518386451780135, -0.0033140685766062106 ], [ "2015-05-28", 5.516667984797113, -0.0036244440605559536 ], [ "2015-05-29", 5.497196405057102, -0.007141241906998386 ], [ "2015-06-01", 5.494232581417229, -0.00767654354831937 ], [ "2015-06-02", 5.475678231579396, -0.011027678814337416 ], [ "2015-06-03", 5.465829346185291, -0.012806504128273 ], [ "2015-06-04", 5.44842881927249, -0.015949245312654736 ], [ "2015-06-05", 5.427134576861802, -0.019795237617924566 ], [ "2015-06-08", 5.4101115872463925, -0.022869791096318925 ], [ "2015-06-09", 5.4026236267956875, -0.02422220541189568 ], [ "2015-06-10", 5.43335654218094, -0.01867147701261418 ], [ "2015-06-11", 5.460893644597785, -0.013697950274162984 ], [ "2015-06-12", 5.434387766177853, -0.018485225748979373 ], [ "2015-06-15", 5.425512488611839, -0.020088205961550365 ], [ "2015-06-16", 5.451551853417934, -0.015385188368959635 ], [ "2015-06-17", 5.458093477063359, -0.014203693685136076 ], [ "2015-06-18", 5.490598817827988, -0.008332844276650486 ], [ "2015-06-19", 5.4874302544495945, -0.008905124338886683 ], [ "2015-06-22", 5.485980270656345, -0.009167008579896496 ], [ "2015-06-23", 5.481723995117207, -0.009935742336980913 ], [ "2015-06-24", 5.463989121816493, -0.013138870437713335 ], [ "2015-06-25", 5.448589988535073, -0.015920136235572424 ], [ "2015-06-26", 5.43763947657427, -0.01789792835081938 ], [ "2015-06-29", 5.393663269276217, -0.02584055207141589 ], [ "2015-06-30", 5.394415034170605, -0.025704774430519994 ], [ "2015-07-01", 5.408946114346847, -0.023080289301289247 ], [ "2015-07-02", 5.413650247638584, -0.0222306671314062 ], [ "2015-07-06", 5.419775108204902, -0.021124444794184738 ], [ "2015-07-07", 5.445914879065109, -0.01640329267940399 ], [ "2015-07-08", 5.40004668386614, -0.024687631816226685 ], [ "2015-07-09", 5.3904815433567475, -0.02641520944441622 ], [ "2015-07-10", 5.415686764291123, -0.0218628481114026 ], [ "2015-07-13", 5.445692420216066, -0.016443471381475616 ], [ "2015-07-14", 5.466769963483128, -0.012636617507283399 ], [ "2015-07-15", 5.473973435793878, -0.011335585118149694 ], [ "2015-07-16", 5.499574447101121, -0.006711739357599611 ], [ "2015-07-17", 5.502596893774324, -0.006165849702356785 ], [ "2015-07-20", 5.499960635283374, -0.006641989199379195 ], [ "2015-07-21", 5.492839861282589, -0.007928085294577114 ], [ "2015-07-22", 5.489593726860946, -0.00851437560567303 ], [ "2015-07-23", 5.4799034538410325, -0.010264553646843644 ], [ "2015-07-24", 5.447884294955754, -0.016047592851477943 ], [ "2015-07-27", 5.436221546806973, -0.01815402325521942 ], [ "2015-07-28", 5.4697218545154405, -0.012103471036171154 ], [ "2015-07-29", 5.489130850143772, -0.008597976621299908 ], [ "2015-07-30", 5.4924022242372175, -0.008007127726636476 ], [ "2015-07-31", 5.500260015256009, -0.006587917631633355 ], [ "2015-08-03", 5.4958318310808725, -0.007387700123793972 ], [ "2015-08-04", 5.478019996147468, -0.01060472840662352 ], [ "2015-08-05", 5.480353728062655, -0.010183228791128096 ], [ "2015-08-06", 5.4610414195315435, -0.013671260371456717 ], [ "2015-08-07", 5.463461800671128, -0.013234110880099847 ], [ "2015-08-10", 5.495437656640256, -0.007458892694833019 ], [ "2015-08-11", 5.480132852070835, -0.01022312161044403 ], [ "2015-08-12", 5.483224972353948, -0.009664648076309068 ], [ "2015-08-13", 5.473353118094538, -0.011447621839272393 ], [ "2015-08-14", 5.4829933582519494, -0.009706480325463507 ], [ "2015-08-17", 5.5052715788071485, -0.005682769916898089 ], [ "2015-08-18", 5.492188206427251, -0.008045781877108027 ], [ "2015-08-19", 5.479611930522932, -0.010317206209757068 ], [ "2015-08-20", 5.4174044305757985, -0.02155261724305446 ], [ "2015-08-21", 5.33002699798536, -0.03733401612618137 ], [ "2015-08-24", 5.203135503620533, -0.060252122416094456 ], [ "2015-08-25", 5.155957241633114, -0.06877307512622943 ], [ "2015-08-26", 5.255039006243267, -0.05087773529991335 ], [ "2015-08-27", 5.329219353637292, -0.037479886258030004 ], [ "2015-08-28", 5.329790116942782, -0.03737679964716556 ], [ "2015-08-31", 5.300819397413127, -0.04260925461035603 ], [ "2015-09-01", 5.217100311653573, -0.05772991274064332 ], [ "2015-09-02", 5.270605829617521, -0.048066182685821524 ], [ "2015-09-03", 5.277996023890944, -0.046731426099422824 ], [ "2015-09-04", 5.236338145803883, -0.05425533211527134 ], [ "2015-09-08", 5.30582315340185, -0.041705517033835515 ], [ "2015-09-09", 5.263667245361833, -0.04931937315591073 ], [ "2015-09-10", 5.276189897870486, -0.047057633843425206 ], [ "2015-09-11", 5.29617306129648, -0.04344843792609365 ], [ "2015-09-14", 5.286265093838061, -0.0452379341603818 ], [ "2015-09-15", 5.309598022914145, -0.04102373090509315 ], [ "2015-09-16", 5.336985416150212, -0.036077243417261706 ], [ "2015-09-17", 5.346971546529637, -0.03427363003398354 ], [ "2015-09-18", 5.303720692986193, -0.04208524627823873 ], [ "2015-09-21", 5.308238909204127, -0.04126920293316072 ], [ "2015-09-22", 5.2769676175939875, -0.0469171684530838 ], [ "2015-09-23", 5.269539048745912, -0.04825885594202328 ], [ "2015-09-24", 5.261239885696977, -0.04975778305155809 ], [ "2015-09-25", 5.254916035289634, -0.05089994531012765 ], [ "2015-09-28", 5.1877744867096665, -0.06302650394613019 ], [ "2015-09-29", 5.196849524754123, -0.0613874446259689 ], [ "2015-09-30", 5.254633958627258, -0.050950891695167866 ], [ "2015-10-01", 5.264474909161649, -0.04917349951084604 ], [ "2015-10-02", 5.321833585620606, -0.03881384341005467 ], [ "2015-10-05", 5.367198114554603, -0.030620472364143336 ], [ "2015-10-06", 5.360307455728831, -0.031865006934147955 ], [ "2015-10-07", 5.381684232179915, -0.028004108003971462 ], [ "2015-10-08", 5.4058260648751615, -0.023643807177564646 ], [ "2015-10-09", 5.408971163473412, -0.02307576513244758 ], [ "2015-10-12", 5.41912417441868, -0.021242011143095763 ], [ "2015-10-13", 5.400186042855327, -0.024662461932755564 ], [ "2015-10-14", 5.395912635934664, -0.02543428982018059 ], [ "2015-10-15", 5.439023072730084, -0.01764803450316632 ], [ "2015-10-16", 5.452399142486008, -0.015232157931280632 ], [ "2015-10-19", 5.4530678783434485, -0.015111376317529235 ], [ "2015-10-20", 5.441568496630289, -0.01718830080872291 ], [ "2015-10-21", 5.428066112180851, -0.019626991309835584 ], [ "2015-10-22", 5.4863032827879366, -0.009108668764436056 ], [ "2015-10-23", 5.5114051831022515, -0.0045749683587315015 ], [ "2015-10-26", 5.508482355106232, -0.005102865701380077 ], [ "2015-10-27", 5.507173593996679, -0.005339243453624132 ], [ "2015-10-28", 5.534896053689605, -0.0003322389964648398 ], [ "2015-10-29", 5.520038477700254, -0.003015693135285158 ], [ "2015-10-30", 5.509333876224051, -0.004949070905409192 ], [ "2015-11-02", 5.542395350002742, 0.0 ], [ "2015-11-03", 5.546289095984213, 0.0 ], [ "2015-11-04", 5.533856108547819, -0.0022416767718430597 ], [ "2015-11-05", 5.529075303176382, -0.0031036594937495776 ], [ "2015-11-06", 5.512444291291624, -0.006102243158780607 ], [ "2015-11-09", 5.47761127600886, -0.012382661413210427 ], [ "2015-11-10", 5.489365040718759, -0.010263448998118374 ], [ "2015-11-11", 5.475315623380996, -0.012796569269100222 ], [ "2015-11-12", 5.430523493639057, -0.020872623179519545 ], [ "2015-11-13", 5.4022845602493454, -0.025964123622610025 ], [ "2015-11-16", 5.45406847866659, -0.016627445075734548 ], [ "2015-11-17", 5.451067660288389, -0.01716849483463978 ], [ "2015-11-18", 5.50178043075301, -0.008024945050814192 ], [ "2015-11-19", 5.503678463255802, -0.007682728395687843 ], [ "2015-11-20", 5.512860403801218, -0.006027217767497817 ], [ "2015-11-23", 5.511932385528443, -0.00619454014408416 ], [ "2015-11-24", 5.518444442519025, -0.005020411482940856 ], [ "2015-11-25", 5.519208667583233, -0.00488262114223148 ], [ "2015-11-27", 5.5252923726087, -0.003785724655196221 ], [ "2015-11-30", 5.51230960413049, -0.006126527352915412 ], [ "2015-12-01", 5.555580301161088, 0.0 ], [ "2015-12-02", 5.515298824802777, -0.007250633448659283 ], [ "2015-12-03", 5.445807650738098, -0.019758989065471244 ], [ "2015-12-04", 5.517381202486179, -0.006875807135201639 ], [ "2015-12-07", 5.504354319891979, -0.009220635557801837 ], [ "2015-12-08", 5.483430264919357, -0.012986948676927956 ], [ "2015-12-09", 5.461294056499197, -0.01697144844476206 ], [ "2015-12-10", 5.464897740673383, -0.01632278818267696 ], [ "2015-12-11", 5.419431759872426, -0.024506628274315045 ], [ "2015-12-14", 5.4191556437995985, -0.024556328946046868 ], [ "2015-12-15", 5.447249023354179, -0.01949954315020308 ], [ "2015-12-16", 5.488890334426194, -0.0120041405433301 ], [ "2015-12-17", 5.447873802182594, -0.01938708346200746 ], [ "2015-12-18", 5.39802481884257, -0.028359860496587452 ], [ "2015-12-21", 5.42532052263047, -0.023446655699206564 ], [ "2015-12-22", 5.448214595157456, -0.019325740999764363 ], [ "2015-12-23", 5.483268346231351, -0.013016093910950044 ], [ "2015-12-24", 5.481960902771852, -0.013251432685411846 ], [ "2015-12-28", 5.474895300901567, -0.014523235357188247 ], [ "2015-12-29", 5.498094287254316, -0.010347436413574496 ], [ "2015-12-30", 5.4755252034371145, -0.014409853405816575 ], [ "2015-12-31", 5.445229375082585, -0.01986307821982891 ], [ "2016-01-04", 5.409322861073911, -0.026326221953197115 ], [ "2016-01-05", 5.414221183472196, -0.025444527848755727 ], [ "2016-01-06", 5.386195213443036, -0.030489179984069525 ], [ "2016-01-07", 5.313768710083185, -0.04352589252060057 ], [ "2016-01-08", 5.2848830973134024, -0.048725279660004395 ], [ "2016-01-11", 5.280981242240028, -0.04942761044488375 ], [ "2016-01-12", 5.315827266407236, -0.04315535403272719 ], [ "2016-01-13", 5.246288074737231, -0.0556723527799996 ], [ "2016-01-14", 5.2919208045850405, -0.0474584979936199 ], [ "2016-01-15", 5.235501350217084, -0.05761395454532614 ], [ "2016-01-19", 5.236691526608313, -0.0573997237491336 ], [ "2016-01-20", 5.2085262925710545, -0.06246944329424975 ], [ "2016-01-21", 5.2198397757694055, -0.0604330253891775 ], [ "2016-01-22", 5.276866881248643, -0.05016819212462742 ], [ "2016-01-25", 5.237641272880882, -0.05722877018153405 ], [ "2016-01-26", 5.280655000313924, -0.04948633373001665 ], [ "2016-01-27", 5.248821265344555, -0.05521638050167721 ], [ "2016-01-28", 5.267514849913264, -0.05185155026696675 ], [ "2016-01-29", 5.353864772905255, -0.036308633359808606 ], [ "2016-02-01", 5.34810886208747, -0.03734469269218521 ], [ "2016-02-02", 5.305212689316132, -0.04506596939884577 ], [ "2016-02-03", 5.321802285230438, -0.04207985543504633 ], [ "2016-02-04", 5.331882816078101, -0.04026536796457336 ], [ "2016-02-05", 5.273979995581534, -0.05068782923013471 ], [ "2016-02-08", 5.248014597556125, -0.05536158005684544 ], [ "2016-02-09", 5.24857261499563, -0.05526113736512728 ], [ "2016-02-10", 5.252382203876239, -0.054575414420970914 ], [ "2016-02-11", 5.222334551516929, -0.059983967754819845 ], [ "2016-02-12", 5.268315637827786, -0.051707409084387757 ], [ "2016-02-16", 5.31418637670723, -0.043450712863138286 ], [ "2016-02-17", 5.360402935776424, -0.03513176928499673 ], [ "2016-02-18", 5.3572724828887335, -0.03569524829492776 ], [ "2016-02-19", 5.3557768484348705, -0.03596446129749209 ], [ "2016-02-22", 5.399812221754903, -0.02803812940542505 ], [ "2016-02-23", 5.363249968028738, -0.03461930576219985 ], [ "2016-02-24", 5.377871671518429, -0.03198741085706536 ], [ "2016-02-25", 5.423219861881925, -0.023824772949731288 ], [ "2016-02-26", 5.405146064264724, -0.027078042030087013 ], [ "2016-02-29", 5.383265354835763, -0.03101655218435273 ], [ "2016-03-01", 5.442070934151907, -0.020431595055058094 ], [ "2016-03-02", 5.45316534067187, -0.018434610776450144 ], [ "2016-03-03", 5.46860955020106, -0.01565466544365346 ], [ "2016-03-04", 5.472269062058473, -0.014995956243347486 ], [ "2016-03-07", 5.47062535025664, -0.015291823049824904 ], [ "2016-03-08", 5.446506020740463, -0.019633283024966697 ], [ "2016-03-09", 5.4544004199706055, -0.018212297492907537 ], [ "2016-03-10", 5.4494288647090166, -0.019107173454029014 ], [ "2016-03-11", 5.49695651930728, -0.010552233731831118 ], [ "2016-03-14", 5.494195176726442, -0.011049273182464292 ], [ "2016-03-15", 5.488310889100096, -0.012108440237455165 ], [ "2016-03-16", 5.5189435219786995, -0.006594590879143936 ], [ "2016-03-17", 5.542764559041588, -0.0023068233064368338 ], [ "2016-03-18", 5.559861865034092, 0.0 ], [ "2016-03-21", 5.558645131494417, -0.00021884240457958892 ], [ "2016-03-22", 5.552302127194013, -0.0013596988600782511 ], [ "2016-03-23", 5.539490619754956, -0.0036639840653688305 ], [ "2016-03-24", 5.535844876284974, -0.0043197096136794455 ], [ "2016-03-28", 5.540984759391474, -0.003395247238305643 ], [ "2016-03-29", 5.586938046466868, 0.0 ], [ "2016-03-30", 5.5990458538258405, 0.0 ], [ "2016-03-31", 5.5985109939461495, -9.552696899695068e-05 ], [ "2016-04-01", 5.6203165317952575, 0.0 ], [ "2016-04-04", 5.611974388912648, -0.001484283462580116 ], [ "2016-04-05", 5.587128618725618, -0.0059049900271432865 ], [ "2016-04-06", 5.6188099099385, -0.0002680670827406306 ], [ "2016-04-07", 5.589894387534114, -0.005412888062271803 ], [ "2016-04-08", 5.59544768767786, -0.00442481201489453 ], [ "2016-04-11", 5.58719419032389, -0.005893323140073625 ], [ "2016-04-12", 5.609404337762481, -0.0019415621826713858 ], [ "2016-04-13", 5.64510973696161, 0.0 ], [ "2016-04-14", 5.639994344368027, -0.0009061635348006636 ], [ "2016-04-15", 5.642910719884869, -0.0003895437253137457 ], [ "2016-04-18", 5.664585404234929, 0.0 ], [ "2016-04-19", 5.671764099565082, 0.0 ], [ "2016-04-20", 5.663698043071249, -0.0014221424502566249 ], [ "2016-04-21", 5.641542273638188, -0.005328470189585599 ], [ "2016-04-22", 5.6391118121973385, -0.005756989676324431 ], [ "2016-04-25", 5.63078382347101, -0.007225313919035248 ], [ "2016-04-26", 5.631190536640782, -0.007153605511803884 ], [ "2016-04-27", 5.650399986468057, -0.0037667492374485745 ], [ "2016-04-28", 5.626931831342828, -0.007904466306292823 ], [ "2016-04-29", 5.607829428329747, -0.011272448944101399 ], [ "2016-05-02", 5.62805771145381, -0.0077059601464425365 ], [ "2016-05-03", 5.611891018212986, -0.010556341960112126 ], [ "2016-05-04", 5.597279599815207, -0.013132510175376755 ], [ "2016-05-05", 5.602771856699784, -0.012164159449189471 ], [ "2016-05-06", 5.6096564194582985, -0.010950328507411955 ], [ "2016-05-09", 5.616711173388328, -0.009706490821960512 ], [ "2016-05-10", 5.657986779374989, -0.002429106702648287 ], [ "2016-05-11", 5.629725026230797, -0.007411992564625325 ], [ "2016-05-12", 5.624558841230884, -0.008322852908818623 ], [ "2016-05-13", 5.6038582618673205, -0.011972613195067261 ], [ "2016-05-16", 5.628549348200104, -0.007619278694664278 ], [ "2016-05-17", 5.5940738412199735, -0.013697723844168008 ], [ "2016-05-18", 5.576812805052111, -0.01674105143411242 ], [ "2016-05-19", 5.567507545635109, -0.01838168021444475 ], [ "2016-05-20", 5.589940205809285, -0.014426533318279477 ], [ "2016-05-23", 5.586815525281136, -0.014977451951935117 ], [ "2016-05-24", 5.626429817925815, -0.00799297728950743 ], [ "2016-05-25", 5.648358448176211, -0.004126696910872196 ], [ "2016-05-26", 5.656297374183111, -0.0027269690894156096 ], [ "2016-05-27", 5.666647564197158, -0.0009021065189076527 ], [ "2016-05-31", 5.662798115260038, -0.0015808105110949322 ], [ "2016-06-01", 5.6689544249212735, -0.0004953793201701862 ], [ "2016-06-02", 5.686345426843632, 0.0 ], [ "2016-06-03", 5.697130831185161, 0.0 ], [ "2016-06-06", 5.708523627295634, 0.0 ], [ "2016-06-07", 5.7171756161506915, 0.0 ], [ "2016-06-08", 5.7310525618542965, 0.0 ], [ "2016-06-09", 5.729847620404618, -0.00021024784481971093 ], [ "2016-06-10", 5.705257436855241, -0.0045009402235719476 ], [ "2016-06-13", 5.683482916159936, -0.008300333172824526 ], [ "2016-06-14", 5.676223145221826, -0.009567076211691616 ], [ "2016-06-15", 5.678519815399104, -0.009166334785489227 ], [ "2016-06-16", 5.691054753472058, -0.006979138291011711 ], [ "2016-06-17", 5.670639561074367, -0.01054134474041235 ], [ "2016-06-20", 5.682451019528896, -0.008480386770292503 ], [ "2016-06-21", 5.686927332427569, -0.007699323806664049 ], [ "2016-06-22", 5.685912040159739, -0.007876480141712827 ], [ "2016-06-23", 5.719208060153017, -0.0020667236207387862 ], [ "2016-06-24", 5.625424807622993, -0.0184307774342114 ], [ "2016-06-27", 5.5878138236706, -0.024993443462216547 ], [ "2016-06-28", 5.646131064569257, -0.014817783708750865 ], [ "2016-06-29", 5.693110221308919, -0.0066204837830176055 ], [ "2016-06-30", 5.744233940140122, 0.0 ], [ "2016-07-01", 5.757723451285029, 0.0 ], [ "2016-07-05", 5.745407450282965, -0.0021390400400901344 ], [ "2016-07-06", 5.766421934618812, 0.0 ], [ "2016-07-07", 5.761166165052007, -0.0009114438080314313 ], [ "2016-07-08", 5.81713857743053, 0.0 ], [ "2016-07-11", 5.817317494255267, 0.0 ], [ "2016-07-12", 5.829264556578734, 0.0 ], [ "2016-07-13", 5.834659652285572, 0.0 ], [ "2016-07-14", 5.844897895856465, 0.0 ], [ "2016-07-15", 5.831383933450473, -0.002312095548422155 ], [ "2016-07-18", 5.84032356780307, -0.0007826189840951514 ], [ "2016-07-19", 5.842802866829489, -0.0003584372326608243 ], [ "2016-07-20", 5.852887119208791, 0.0 ], [ "2016-07-21", 5.844445333076793, -0.0014423285397547891 ], [ "2016-07-22", 5.858692038277482, 0.0 ], [ "2016-07-25", 5.847136985531193, -0.001972292223382688 ], [ "2016-07-26", 5.850207315592073, -0.0014482281420451493 ], [ "2016-07-27", 5.8561640660016705, -0.00043149089579985755 ], [ "2016-07-28", 5.861504573453008, 0.0 ], [ "2016-07-29", 5.87600768861234, 0.0 ], [ "2016-08-01", 5.865061829488449, -0.0018628054461371502 ], [ "2016-08-02", 5.836876479860074, -0.0066594890316604705 ], [ "2016-08-03", 5.84835694254499, -0.00470570283986127 ], [ "2016-08-04", 5.857714282484698, -0.003113237268748681 ], [ "2016-08-05", 5.8718193307443265, -0.0007127897187967358 ], [ "2016-08-08", 5.868460019582874, -0.0012844893045482753 ], [ "2016-08-09", 5.8789117878209405, 0.0 ], [ "2016-08-10", 5.876413037405283, -0.0004250362151775322 ], [ "2016-08-11", 5.8815272711488475, 0.0 ], [ "2016-08-12", 5.886790129585256, 0.0 ], [ "2016-08-15", 5.8901226229715, 0.0 ], [ "2016-08-16", 5.867834937758962, -0.003783908526049262 ], [ "2016-08-17", 5.878238350480096, -0.0020176613038674907 ], [ "2016-08-18", 5.890356003618145, 0.0 ], [ "2016-08-19", 5.877240016314374, -0.0022266883861882247 ], [ "2016-08-22", 5.882293219136017, -0.001368811066287945 ], [ "2016-08-23", 5.889219686167337, -0.00019291150655575962 ], [ "2016-08-24", 5.870223311104736, -0.0034179075935379943 ], [ "2016-08-25", 5.86403568691649, -0.004468374523625918 ], [ "2016-08-26", 5.848417565247782, -0.0071198478232218365 ], [ "2016-08-29", 5.875377175685292, -0.0025429410248976048 ], [ "2016-08-30", 5.869317895804469, -0.003571619066954912 ], [ "2016-08-31", 5.856552224250626, -0.0057388346895764775 ], [ "2016-09-01", 5.860423961278844, -0.0050815336663717625 ], [ "2016-09-02", 5.8701537773516765, -0.003429712271051044 ], [ "2016-09-06", 5.891755673045833, 0.0 ], [ "2016-09-07", 5.892680825456836, 0.0 ], [ "2016-09-08", 5.8730453277415835, -0.0033321841614813996 ], [ "2016-09-09", 5.7774463410166526, -0.019555527925823046 ], [ "2016-09-12", 5.828963555487606, -0.010812951160355744 ], [ "2016-09-13", 5.770122923007834, -0.020798326954947544 ], [ "2016-09-14", 5.774085994674413, -0.02012578557964373 ], [ "2016-09-15", 5.809113393293704, -0.014181564323340501 ], [ "2016-09-16", 5.798198103151098, -0.01603391140710786 ], [ "2016-09-19", 5.794853656740916, -0.016601470809906926 ], [ "2016-09-20", 5.798589163675913, -0.015967547635439505 ], [ "2016-09-21", 5.841325756498616, -0.008715060340000358 ], [ "2016-09-22", 5.870335725970321, -0.0037920091293561775 ], [ "2016-09-23", 5.852072495114894, -0.006891316795321845 ], [ "2016-09-26", 5.830396023706753, -0.010569858370914509 ], [ "2016-09-27", 5.855976013711363, -0.0062288816979371164 ], [ "2016-09-28", 5.872291419184219, -0.0034601239871220324 ], [ "2016-09-29", 5.841951513205116, -0.008608868145813298 ], [ "2016-09-30", 5.862358958083417, -0.005145682970376764 ], [ "2016-10-03", 5.8484529539160945, -0.007505560346943163 ], [ "2016-10-04", 5.819859906274967, -0.012357859069385912 ], [ "2016-10-05", 5.830079878684237, -0.010623508828470407 ], [ "2016-10-06", 5.827699680096428, -0.011027433401735287 ], [ "2016-10-07", 5.819010353580206, -0.012502029900952394 ], [ "2016-10-10", 5.8311586379310105, -0.010440441175779358 ], [ "2016-10-11", 5.78610044903941, -0.018086908077048713 ], [ "2016-10-12", 5.79065734849344, -0.01731359291048762 ], [ "2016-10-13", 5.784086499900562, -0.018428679369012824 ], [ "2016-10-14", 5.778749311369161, -0.01933441118946777 ], [ "2016-10-17", 5.771737502315957, -0.02052432954087624 ], [ "2016-10-18", 5.79799442998913, -0.01606847515966814 ], [ "2016-10-19", 5.80831901933136, -0.014316371211049894 ], [ "2016-10-20", 5.799713215244115, -0.015776793783076393 ], [ "2016-10-21", 5.803855784284243, -0.015073791336001285 ], [ "2016-10-24", 5.8155211706633025, -0.013094151385257047 ], [ "2016-10-25", 5.803384422444666, -0.015153782405183391 ], [ "2016-10-26", 5.791355306659037, -0.017195147980875625 ], [ "2016-10-27", 5.77411260104575, -0.020121270423957505 ], [ "2016-10-28", 5.764279051373426, -0.02179004393530093 ], [ "2016-10-31", 5.766328644613337, -0.02144222376641336 ], [ "2016-11-01", 5.74140709311628, -0.025671462076656493 ], [ "2016-11-02", 5.727718045638772, -0.027994521458792 ], [ "2016-11-03", 5.710647565720908, -0.030891416848767728 ], [ "2016-11-04", 5.714066306574301, -0.030311249526854822 ], [ "2016-11-07", 5.779122616463627, -0.01927106055067984 ], [ "2016-11-08", 5.786512304155197, -0.018017015420720317 ], [ "2016-11-09", 5.788234697341229, -0.017724721770843388 ], [ "2016-11-10", 5.783341909326671, -0.018555037913781436 ], [ "2016-11-11", 5.770588459236454, -0.020719324503871484 ], [ "2016-11-14", 5.7603021951512625, -0.022464924577908163 ], [ "2016-11-15", 5.787760094788107, -0.01780526279574879 ], [ "2016-11-16", 5.783203219597618, -0.01857857384473738 ], [ "2016-11-17", 5.79150884517351, -0.01716909218063445 ], [ "2016-11-18", 5.773656644550119, -0.020198647174732964 ], [ "2016-11-21", 5.802358509855633, -0.015327881871864402 ], [ "2016-11-22", 5.8114494460054935, -0.01378513139561477 ], [ "2016-11-23", 5.805401986341662, -0.014811397681361305 ], [ "2016-11-25", 5.816830515635598, -0.012871952862873348 ], [ "2016-11-28", 5.810035105190776, -0.014025147927412496 ], [ "2016-11-29", 5.819336502178057, -0.012446681816182137 ], [ "2016-11-30", 5.795783553034654, -0.016443665505109006 ], [ "2016-12-01", 5.774751592091967, -0.020012832335225994 ], [ "2016-12-02", 5.7868893319076005, -0.017953033039259103 ], [ "2016-12-05", 5.8067826237055105, -0.01457710069417617 ], [ "2016-12-06", 5.818687112313267, -0.012556884605714691 ], [ "2016-12-07", 5.872086991614221, -0.0034948157642693545 ], [ "2016-12-08", 5.871888099574322, -0.003528568150626299 ], [ "2016-12-09", 5.88134017798857, -0.0019245310927537007 ], [ "2016-12-12", 5.877690389104788, -0.0025439077384419306 ], [ "2016-12-13", 5.902788175157534, 0.0 ], [ "2016-12-14", 5.853931938481006, -0.008276806693173322 ], [ "2016-12-15", 5.86215050726242, -0.0068844869050428414 ], [ "2016-12-16", 5.8580444347739125, -0.007580102666046806 ], [ "2016-12-19", 5.8764311497108395, -0.004465182328178496 ], [ "2016-12-20", 5.885335627612185, -0.0029566616702932924 ], [ "2016-12-21", 5.879124321727226, -0.004008928107889664 ], [ "2016-12-22", 5.871944994167318, -0.00522518851684739 ], [ "2016-12-23", 5.879387955660261, -0.0039642654967283475 ], [ "2016-12-27", 5.884928606878798, -0.003025615649550062 ], [ "2016-12-28", 5.863745488223039, -0.006614278841787002 ], [ "2016-12-29", 5.8700503317981445, -0.005546166046948797 ], [ "2016-12-30", 5.8639407264534595, -0.006581203246894041 ], [ "2017-01-03", 5.889987207150143, -0.002168630760166046 ], [ "2017-01-04", 5.913688879789154, 0.0 ], [ "2017-01-05", 5.926188141416466, 0.0 ], [ "2017-01-06", 5.928067165707087, 0.0 ], [ "2017-01-09", 5.925326235018016, -0.0004623649854925693 ], [ "2017-01-10", 5.924199840274994, -0.0006523754410989735 ], [ "2017-01-11", 5.936932326865543, 0.0 ], [ "2017-01-12", 5.929351990921054, -0.0012768102324809405 ], [ "2017-01-13", 5.932318814863065, -0.0007770868435879041 ], [ "2017-01-17", 5.931723174275355, -0.0008774148505308332 ], [ "2017-01-18", 5.922661204377176, -0.002403787293277393 ], [ "2017-01-19", 5.900486261366595, -0.00613887164150817 ], [ "2017-01-20", 5.914619080096788, -0.0037583798400032675 ], [ "2017-01-23", 5.917764858703993, -0.0032285138361463073 ], [ "2017-01-24", 5.931474975441528, -0.0009192207563694099 ], [ "2017-01-25", 5.950629984555718, 0.0 ], [ "2017-01-26", 5.950023052002954, -0.00010199467188165556 ], [ "2017-01-27", 5.947310808345621, -0.0005577856829800387 ], [ "2017-01-30", 5.924383178181545, -0.004410760951746973 ], [ "2017-01-31", 5.932180232755671, -0.003100470344809092 ], [ "2017-02-01", 5.92910775097231, -0.003616799169040341 ], [ "2017-02-02", 5.932356652279273, -0.003070823143746404 ], [ "2017-02-03", 5.958671091510071, 0.0 ], [ "2017-02-06", 5.963627937679951, 0.0 ], [ "2017-02-07", 5.968098553814459, 0.0 ], [ "2017-02-08", 5.98254466279135, 0.0 ], [ "2017-02-09", 5.989459516522926, 0.0 ], [ "2017-02-10", 6.002068861879121, 0.0 ], [ "2017-02-13", 6.018096271198578, 0.0 ], [ "2017-02-14", 6.023978549180562, 0.0 ], [ "2017-02-15", 6.038473341706469, 0.0 ], [ "2017-02-16", 6.044890497883469, 0.0 ], [ "2017-02-17", 6.057022017777557, 0.0 ], [ "2017-02-21", 6.0777322058333025, 0.0 ], [ "2017-02-22", 6.078315708625311, 0.0 ], [ "2017-02-23", 6.087170823099313, 0.0 ], [ "2017-02-24", 6.102979196774078, 0.0 ], [ "2017-02-27", 6.100123251525609, -0.0004679591976946007 ], [ "2017-02-28", 6.089001502073472, -0.0022903067911479447 ], [ "2017-03-01", 6.123561061505348, 0.0 ], [ "2017-03-02", 6.093383254909677, -0.004928146595186034 ], [ "2017-03-03", 6.098017230655877, -0.004171401345215209 ], [ "2017-03-06", 6.0866490522249155, -0.006027866613835697 ], [ "2017-03-07", 6.072250938235541, -0.008379131481575097 ], [ "2017-03-08", 6.057337878029813, -0.01081448895673387 ], [ "2017-03-09", 6.055185598149271, -0.01116596416191662 ], [ "2017-03-10", 6.073057676260826, -0.008247388200634087 ], [ "2017-03-13", 6.068840680890529, -0.008936039024548759 ], [ "2017-03-14", 6.057431318444028, -0.010799229794087095 ], [ "2017-03-15", 6.110117144307328, -0.002195441029000711 ], [ "2017-03-16", 6.096141410510262, -0.004477729660843144 ], [ "2017-03-17", 6.096238407898254, -0.004461889631321325 ], [ "2017-03-20", 6.0982344544940466, -0.004135927895046687 ], [ "2017-03-21", 6.059329568944336, -0.010489238519199473 ], [ "2017-03-22", 6.072472533435444, -0.008342944171988886 ], [ "2017-03-23", 6.066053570770555, -0.009391184338195413 ], [ "2017-03-24", 6.06483034362895, -0.009590941820699417 ], [ "2017-03-27", 6.067188272771768, -0.009205883336079967 ], [ "2017-03-28", 6.085015829370718, -0.006294577901237441 ], [ "2017-03-29", 6.095400095644559, -0.004598789099665934 ], [ "2017-03-30", 6.099974821044154, -0.003851719648794605 ], [ "2017-03-31", 6.096386843768694, -0.004437649508793107 ], [ "2017-04-03", 6.102012340696115, -0.003518985210206327 ], [ "2017-04-04", 6.100873389974268, -0.0037049800439978853 ], [ "2017-04-05", 6.094630538319427, -0.004724460635787131 ], [ "2017-04-06", 6.103257377728005, -0.0033156660925582893 ], [ "2017-04-07", 6.0921348957040165, -0.005132008236006014 ], [ "2017-04-10", 6.098700227165885, -0.004059865507955118 ], [ "2017-04-11", 6.105680513783213, -0.0029199590797808206 ], [ "2017-04-12", 6.09732093351538, -0.004285109224258621 ], [ "2017-04-13", 6.0811240467024135, -0.006930120297110598 ], [ "2017-04-17", 6.109170315491171, -0.002350061650343016 ], [ "2017-04-18", 6.112405289799585, -0.0018217784706829887 ], [ "2017-04-19", 6.099258279983141, -0.003968733434370653 ], [ "2017-04-20", 6.123202902378223, -5.8488700206860145e-05 ], [ "2017-04-21", 6.1127169600680356, -0.0017708815717510928 ], [ "2017-04-24", 6.147679157397475, 0.0 ], [ "2017-04-25", 6.156386208867601, 0.0 ], [ "2017-04-26", 6.160530076402477, 0.0 ], [ "2017-04-27", 6.165253200911232, 0.0 ], [ "2017-04-28", 6.159723975155219, -0.0008968367682280487 ], [ "2017-05-01", 6.16370891652826, -0.00025048190766019385 ], [ "2017-05-02", 6.170208109592897, 0.0 ], [ "2017-05-03", 6.160608847818666, -0.0015557435995241509 ], [ "2017-05-04", 6.159381506031218, -0.0017546577634629523 ], [ "2017-05-05", 6.174416091735666, 0.0 ], [ "2017-05-08", 6.167764706221443, -0.0010772493164374897 ], [ "2017-05-09", 6.161570636185656, -0.0020804324423815412 ], [ "2017-05-10", 6.167307749206435, -0.0011512574506835627 ], [ "2017-05-11", 6.161568430959004, -0.0020807895978792734 ], [ "2017-05-12", 6.16789541477916, -0.0010560799368921625 ], [ "2017-05-15", 6.18673294721912, 0.0 ], [ "2017-05-16", 6.186570635396258, -2.6235466157542575e-05 ], [ "2017-05-17", 6.140255665211692, -0.007512411219934623 ], [ "2017-05-18", 6.154285447287888, -0.005244690567388521 ], [ "2017-05-19", 6.177460868061594, -0.0014987036351219452 ], [ "2017-05-22", 6.193433056914579, 0.0 ], [ "2017-05-23", 6.195152821138931, 0.0 ], [ "2017-05-24", 6.208937230500769, 0.0 ], [ "2017-05-25", 6.228155032714451, 0.0 ], [ "2017-05-26", 6.229004035806554, 0.0 ], [ "2017-05-30", 6.232012496866323, 0.0 ], [ "2017-05-31", 6.232242505268832, 0.0 ], [ "2017-06-01", 6.260644871787854, 0.0 ], [ "2017-06-02", 6.284130520835469, 0.0 ], [ "2017-06-05", 6.277149592025092, -0.0011108822115059036 ], [ "2017-06-06", 6.273019342532754, -0.001768132960618063 ], [ "2017-06-07", 6.275312345753498, -0.0014032450555783171 ], [ "2017-06-08", 6.273202788344704, -0.0017389410443551245 ], [ "2017-06-09", 6.265149869238316, -0.0030204101481058343 ], [ "2017-06-12", 6.263909999624894, -0.003217711844706761 ], [ "2017-06-13", 6.283242695404349, -0.00014128055236550807 ], [ "2017-06-14", 6.291510331670311, 0.0 ], [ "2017-06-15", 6.279812036591526, -0.0018593778698730024 ], [ "2017-06-16", 6.282036450808864, -0.0015058198051043359 ], [ "2017-06-19", 6.306424490223404, 0.0 ], [ "2017-06-20", 6.28708518272404, -0.0030666041477773742 ], [ "2017-06-21", 6.285919707623275, -0.0032514117360663564 ], [ "2017-06-22", 6.286542887486853, -0.003152595066724828 ], [ "2017-06-23", 6.291748895176754, -0.0023270864607037867 ], [ "2017-06-26", 6.296333584888535, -0.0016000992877204245 ], [ "2017-06-27", 6.253519858607557, -0.008389005798430271 ], [ "2017-06-28", 6.284747481395641, -0.003437289840125368 ], [ "2017-06-29", 6.242168949314607, -0.010188901969477304 ], [ "2017-06-30", 6.243329950604922, -0.010004803786407779 ], [ "2017-07-03", 6.24054034760838, -0.010447146828945875 ], [ "2017-07-05", 6.251082365195501, -0.008775515367495101 ], [ "2017-07-06", 6.212046344519964, -0.01496539692971044 ], [ "2017-07-07", 6.232172171823441, -0.01177407555026988 ], [ "2017-07-10", 6.239486166622358, -0.01061430668119756 ], [ "2017-07-11", 6.239995735778716, -0.010533505086387729 ], [ "2017-07-12", 6.275433383576257, -0.004914211958803483 ], [ "2017-07-13", 6.279186578465377, -0.004319073636773529 ], [ "2017-07-14", 6.300344664535766, -0.0009640685775376134 ], [ "2017-07-17", 6.302938373849072, -0.0005527880940676688 ], [ "2017-07-18", 6.3141229559936285, 0.0 ], [ "2017-07-19", 6.334690973971618, 0.0 ], [ "2017-07-20", 6.337097749839669, 0.0 ], [ "2017-07-21", 6.338165051279885, 0.0 ], [ "2017-07-24", 6.33559050951639, -0.00040619670561836685 ], [ "2017-07-25", 6.330755266260091, -0.0011690741657631731 ], [ "2017-07-26", 6.338907689591955, 0.0 ], [ "2017-07-27", 6.331352054571321, -0.0011919458983509212 ], [ "2017-07-28", 6.3311015316238795, -0.0012314673679335586 ], [ "2017-07-31", 6.329642277858229, -0.0014616732388987863 ], [ "2017-08-01", 6.344487227197561, 0.0 ], [ "2017-08-02", 6.343951401100563, -8.445538272994213e-05 ], [ "2017-08-03", 6.345380613611301, 0.0 ], [ "2017-08-04", 6.345393895135976, 0.0 ], [ "2017-08-07", 6.353888680412407, 0.0 ], [ "2017-08-08", 6.342375464919018, -0.0018119951532802325 ], [ "2017-08-09", 6.345315104822958, -0.0013493430591379196 ], [ "2017-08-10", 6.301214496941229, -0.008290070242111702 ], [ "2017-08-11", 6.3096005193489715, -0.00697024504064192 ], [ "2017-08-14", 6.340593400752864, -0.0020924634233094874 ], [ "2017-08-15", 6.332518545473967, -0.003363315917749632 ], [ "2017-08-16", 6.343883738141544, -0.0015746171791938268 ], [ "2017-08-17", 6.293776242381572, -0.009460732010642237 ], [ "2017-08-18", 6.288414213867787, -0.010304629155128642 ], [ "2017-08-21", 6.292998481668524, -0.00958313905177377 ], [ "2017-08-22", 6.3270251413765894, -0.004227889468481183 ], [ "2017-08-23", 6.322309000983495, -0.004970134199276277 ], [ "2017-08-24", 6.309506651347512, -0.006985018356036821 ], [ "2017-08-25", 6.322546941476322, -0.004932686188334423 ], [ "2017-08-28", 6.325080203306177, -0.004533991474392596 ], [ "2017-08-29", 6.3353304896994125, -0.002920761071909417 ], [ "2017-08-30", 6.351010467565452, -0.0004529844622283008 ], [ "2017-08-31", 6.377793559126342, 0.0 ], [ "2017-09-01", 6.375614119052396, -0.0003417232078368748 ], [ "2017-09-05", 6.365856658483082, -0.001871634842457226 ], [ "2017-09-06", 6.372682199350929, -0.0008014307343170435 ], [ "2017-09-07", 6.38333162841598, 0.0 ], [ "2017-09-08", 6.376961223753223, -0.000997974887345432 ], [ "2017-09-11", 6.402920168207226, 0.0 ], [ "2017-09-12", 6.409746158761835, 0.0 ], [ "2017-09-13", 6.406397683807926, -0.000522403675741745 ], [ "2017-09-14", 6.405634605592647, -0.0006414533535883393 ], [ "2017-09-15", 6.413901310950449, 0.0 ], [ "2017-09-18", 6.412196777140405, -0.00026575616421364856 ], [ "2017-09-19", 6.413239950440545, -0.00010311360868220376 ], [ "2017-09-20", 6.409671398149411, -0.0006594914071745839 ], [ "2017-09-21", 6.39596219167551, -0.00279691226996448 ], [ "2017-09-22", 6.401230611862818, -0.0019755057761798867 ], [ "2017-09-25", 6.400881112436931, -0.002029996702831771 ], [ "2017-09-26", 6.40108134292654, -0.0019987784972651523 ], [ "2017-09-27", 6.403132210125518, -0.0016790250274890672 ], [ "2017-09-28", 6.407315661003974, -0.0010267775612997632 ], [ "2017-09-29", 6.4179000250738065, 0.0 ], [ "2017-10-02", 6.431653606819472, 0.0 ], [ "2017-10-03", 6.443550250201152, 0.0 ], [ "2017-10-04", 6.447423450735485, 0.0 ], [ "2017-10-05", 6.467754575910035, 0.0 ], [ "2017-10-06", 6.4601715707388045, -0.0011724324233752803 ], [ "2017-10-09", 6.456632202173099, -0.0017196653964520747 ], [ "2017-10-10", 6.467865508435675, 0.0 ], [ "2017-10-11", 6.476892826660995, 0.0 ], [ "2017-10-12", 6.473483613298941, -0.0005263655665290745 ], [ "2017-10-13", 6.486925620954382, 0.0 ], [ "2017-10-16", 6.4877904191102544, 0.0 ], [ "2017-10-17", 6.489583040639239, 0.0 ], [ "2017-10-18", 6.486895607185673, -0.00041411496497334443 ], [ "2017-10-19", 6.490624136873182, 0.0 ], [ "2017-10-20", 6.500229372476241, 0.0 ], [ "2017-10-23", 6.487318933273718, -0.001986151328319141 ], [ "2017-10-24", 6.486489486901567, -0.0021137539596453037 ], [ "2017-10-25", 6.462922811361228, -0.00573926841304695 ], [ "2017-10-26", 6.464599944301176, -0.005481257065470646 ], [ "2017-10-27", 6.50483671833539, 0.0 ], [ "2017-10-30", 6.499299974777495, -0.00085117333418816 ], [ "2017-10-31", 6.50373955878416, -0.00016866826927997014 ], [ "2017-11-01", 6.510615134286365, 0.0 ], [ "2017-11-02", 6.515574879897691, 0.0 ], [ "2017-11-03", 6.5327872496402, 0.0 ], [ "2017-11-06", 6.542045647088141, 0.0 ], [ "2017-11-07", 6.54030307826282, -0.00026636451644090897 ], [ "2017-11-08", 6.5437699406494865, 0.0 ], [ "2017-11-09", 6.528545231036841, -0.0023265960983852585 ], [ "2017-11-10", 6.514045976795391, -0.00454233020471162 ], [ "2017-11-13", 6.516451712161905, -0.004174692682559322 ], [ "2017-11-14", 6.511052779360387, -0.00499974198143216 ], [ "2017-11-15", 6.500859232745036, -0.006557490298962354 ], [ "2017-11-16", 6.527242737096181, -0.002525639456032791 ], [ "2017-11-17", 6.519173425568617, -0.0037587683100038793 ], [ "2017-11-20", 6.521656407524004, -0.0033793261875108005 ], [ "2017-11-21", 6.547751960024206, 0.0 ], [ "2017-11-22", 6.552633571352189, 0.0 ], [ "2017-11-24", 6.559508654230559, 0.0 ], [ "2017-11-27", 6.559261897038461, -3.761824324122198e-05 ], [ "2017-11-28", 6.599750012657202, 0.0 ], [ "2017-11-29", 6.588959875417396, -0.001634931204835266 ], [ "2017-11-30", 6.615685301769334, 0.0 ], [ "2017-12-01", 6.617051711744875, 0.0 ], [ "2017-12-04", 6.611002452856195, -0.0009141924760754927 ], [ "2017-12-05", 6.598762151324898, -0.002764004456473179 ], [ "2017-12-06", 6.605019594366603, -0.0018183502113057193 ], [ "2017-12-07", 6.612706870197641, -0.0006566129050377123 ], [ "2017-12-08", 6.632293885709624, 0.0 ], [ "2017-12-11", 6.642535272786451, 0.0 ], [ "2017-12-12", 6.6473285187967335, 0.0 ], [ "2017-12-13", 6.657644358060568, 0.0 ], [ "2017-12-14", 6.640300642412502, -0.002605082926526059 ], [ "2017-12-15", 6.672972811555065, 0.0 ], [ "2017-12-18", 6.692431266910292, 0.0 ], [ "2017-12-19", 6.664892692327328, -0.004114883438418593 ], [ "2017-12-20", 6.6550217306124475, -0.005589827494054456 ], [ "2017-12-21", 6.665168535496274, -0.004073666254715835 ], [ "2017-12-22", 6.665117024483627, -0.00408136316045804 ], [ "2017-12-26", 6.661297618095702, -0.004652068519332531 ], [ "2017-12-27", 6.674540861376328, -0.0026732296261928745 ], [ "2017-12-28", 6.679568751489326, -0.0019219495737764491 ], [ "2017-12-29", 6.668611433578247, -0.00355921971882156 ], [ "2018-01-02", 6.688433279735886, -0.0005973893514863438 ], [ "2018-01-03", 6.716660516197443, 0.0 ], [ "2018-01-04", 6.732452470278439, 0.0 ], [ "2018-01-05", 6.756244221778039, 0.0 ], [ "2018-01-08", 6.762459170654514, 0.0 ], [ "2018-01-09", 6.759065959442089, -0.0005017717854992609 ], [ "2018-01-10", 6.752020565744392, -0.0015436107851741765 ], [ "2018-01-11", 6.783723089502904, 0.0 ], [ "2018-01-12", 6.808885366096021, 0.0 ], [ "2018-01-16", 6.795936252733114, -0.0019017963538329186 ], [ "2018-01-17", 6.829613067301512, 0.0 ], [ "2018-01-18", 6.814217632312635, -0.002254217748086873 ], [ "2018-01-19", 6.826380009985723, -0.00047338806516994403 ], [ "2018-01-22", 6.859485151688714, 0.0 ], [ "2018-01-23", 6.876066273032077, 0.0 ], [ "2018-01-24", 6.869351542151132, -0.0009765366729055369 ], [ "2018-01-25", 6.8769759034318785, 0.0 ], [ "2018-01-26", 6.91820297626435, 0.0 ], [ "2018-01-29", 6.883181844567936, -0.00506217175422119 ], [ "2018-01-30", 6.833404258180045, -0.012257333063982245 ], [ "2018-01-31", 6.836259518627017, -0.011844615996158714 ], [ "2018-02-01", 6.8171000973057625, -0.014614037677914582 ], [ "2018-02-02", 6.717759154487219, -0.028973394169675815 ], [ "2018-02-05", 6.572207076010063, -0.05001239504555799 ], [ "2018-02-06", 6.636032559578425, -0.040786663480968044 ], [ "2018-02-07", 6.606826696664963, -0.04500826018948667 ], [ "2018-02-08", 6.4629781756137525, -0.06580101830091245 ], [ "2018-02-09", 6.514579161378048, -0.05834229152730763 ], [ "2018-02-12", 6.569714198740133, -0.05037273099963191 ], [ "2018-02-13", 6.583826734400754, -0.04833281749766627 ], [ "2018-02-14", 6.619702573858717, -0.043147100978354835 ], [ "2018-02-15", 6.670599701935827, -0.03579011416375388 ], [ "2018-02-16", 6.678118048703215, -0.034703365655046836 ], [ "2018-02-20", 6.650300586614595, -0.03872427429043368 ], [ "2018-02-21", 6.622696584418665, -0.04271432810796927 ], [ "2018-02-22", 6.63150005471674, -0.04144181986727746 ], [ "2018-02-23", 6.704598420520853, -0.030875728346848597 ], [ "2018-02-26", 6.754236744524187, -0.02370069688656362 ], [ "2018-02-27", 6.69522601245086, -0.0322304743845333 ], [ "2018-02-28", 6.661088878713204, -0.03716486758675319 ], [ "2018-03-01", 6.614437331404871, -0.043908171804393104 ], [ "2018-03-02", 6.624847991747144, -0.04240335033876241 ], [ "2018-03-05", 6.667256608874929, -0.03627334558560835 ], [ "2018-03-06", 6.677157333401695, -0.03484223340796133 ], [ "2018-03-07", 6.675684473669934, -0.035055129695742204 ], [ "2018-03-08", 6.700600839563995, -0.03145356351164108 ], [ "2018-03-09", 6.765107574571442, -0.02212935963546636 ], [ "2018-03-12", 6.766213429825164, -0.021969512452965967 ], [ "2018-03-13", 6.744139596938862, -0.02516020127230767 ], [ "2018-03-14", 6.7284445266461415, -0.02742886415290946 ], [ "2018-03-15", 6.722983572929264, -0.02821822429970089 ], [ "2018-03-16", 6.724241949427066, -0.02803633074987022 ], [ "2018-03-19", 6.666779199948991, -0.03634235323507695 ], [ "2018-03-20", 6.668364325330598, -0.03611322937342587 ], [ "2018-03-21", 6.662501499325001, -0.03696067863528074 ], [ "2018-03-22", 6.57350717243766, -0.049824471038115936 ], [ "2018-03-23", 6.494064110864112, -0.06130766426706691 ], [ "2018-03-26", 6.591146074016525, -0.04727483471790639 ], [ "2018-03-27", 6.539592201089355, -0.05472675150960016 ], [ "2018-03-28", 6.527685597394953, -0.056447805912781424 ], [ "2018-03-29", 6.582250578370202, -0.04856064487364231 ], [ "2018-04-02", 6.499667760031629, -0.06049767803411854 ], [ "2018-04-03", 6.54079854619931, -0.05455237889953157 ], [ "2018-04-04", 6.581165108387603, -0.048717545442521604 ], [ "2018-04-05", 6.605762281902075, -0.045162117306217664 ], [ "2018-04-06", 6.528349971708872, -0.05635177312562589 ], [ "2018-04-09", 6.5480827078651185, -0.05349948095901158 ], [ "2018-04-10", 6.605808623129379, -0.04515541885757968 ], [ "2018-04-11", 6.587488086016602, -0.04780358300882426 ], [ "2018-04-12", 6.61062759802653, -0.04445885431420271 ], [ "2018-04-13", 6.601212594973278, -0.04581975729515797 ], [ "2018-04-16", 6.632673362480441, -0.04127222268030184 ], [ "2018-04-17", 6.6771552909907115, -0.034842528630722236 ], [ "2018-04-18", 6.669945238857046, -0.03588471431946283 ], [ "2018-04-19", 6.640269495013902, -0.040174230534144484 ], [ "2018-04-20", 6.597347602999614, -0.04637842722532981 ], [ "2018-04-23", 6.594193701793148, -0.04683431168221652 ], [ "2018-04-24", 6.537216997196572, -0.05507007822333376 ], [ "2018-04-25", 6.5413606307936725, -0.05447113170336071 ], [ "2018-04-26", 6.589012354404168, -0.04758325579483602 ], [ "2018-04-27", 6.597107341898272, -0.04641315605623675 ], [ "2018-04-30", 6.569130900213354, -0.050457044589270805 ], [ "2018-05-01", 6.571945238626463, -0.05005024264622793 ], [ "2018-05-02", 6.545914110085264, -0.05381294354276267 ], [ "2018-05-03", 6.543984045051513, -0.0540919271228012 ], [ "2018-05-04", 6.594952475691897, -0.04672463379312419 ], [ "2018-05-07", 6.607083769261945, -0.04497110132064985 ], [ "2018-05-08", 6.602689321710634, -0.045606302046385716 ], [ "2018-05-09", 6.635224005031873, -0.040903536973886045 ], [ "2018-05-10", 6.678237428312465, -0.0346861097853276 ], [ "2018-05-11", 6.690875682905263, -0.03285929801987941 ], [ "2018-05-14", 6.687127768966249, -0.033401044764210686 ], [ "2018-05-15", 6.644612035013481, -0.039546532848130034 ], [ "2018-05-16", 6.656186310615417, -0.03787351521021942 ], [ "2018-05-17", 6.651205272659663, -0.038593505354024615 ], [ "2018-05-18", 6.65114419720293, -0.038602333579640824 ], [ "2018-05-21", 6.683379720153599, -0.03394281100401442 ], [ "2018-05-22", 6.671010309321392, -0.03573076242357309 ], [ "2018-05-23", 6.694087025397815, -0.032395110642959524 ], [ "2018-05-24", 6.692455646308252, -0.032630920302658684 ], [ "2018-05-25", 6.69310106384583, -0.032537627645621514 ], [ "2018-05-29", 6.674851802126999, -0.03517548920901348 ], [ "2018-05-30", 6.717022060702282, -0.029079938280547557 ], [ "2018-05-31", 6.690822401702773, -0.032866999615607795 ], [ "2018-06-01", 6.720518651935705, -0.028574519280061605 ], [ "2018-06-04", 6.730231413592273, -0.02717057642237275 ], [ "2018-06-05", 6.740025584163629, -0.025754866214829142 ], [ "2018-06-06", 6.763181356761105, -0.022407787113952637 ], [ "2018-06-07", 6.774054852923427, -0.020836064486035033 ], [ "2018-06-08", 6.782472952704397, -0.019619260091909507 ], [ "2018-06-11", 6.785301970346296, -0.019210336322022292 ], [ "2018-06-12", 6.789036550936402, -0.01867051686270338 ], [ "2018-06-13", 6.772742763891161, -0.021025721978994882 ], [ "2018-06-14", 6.791495775920462, -0.018315045218911252 ], [ "2018-06-15", 6.7883460207378, -0.01877033038378273 ], [ "2018-06-18", 6.781211432974127, -0.01980160798407149 ], [ "2018-06-19", 6.772470699142178, -0.021065047906539403 ], [ "2018-06-20", 6.770885573355898, -0.02129417182668436 ], [ "2018-06-21", 6.7523429703230695, -0.023974434764393204 ], [ "2018-06-22", 6.760282020850983, -0.022826875122799573 ], [ "2018-06-25", 6.708519989993851, -0.03030888035374213 ], [ "2018-06-26", 6.718731324759939, -0.02883287064412221 ], [ "2018-06-27", 6.6956377313815025, -0.032170961974727574 ], [ "2018-06-28", 6.715837014237581, -0.02925123225222881 ], [ "2018-06-29", 6.7195136453175826, -0.02871978917479734 ], [ "2018-07-02", 6.726463304225163, -0.027715242339235502 ], [ "2018-07-03", 6.718952209828921, -0.028800942545201158 ], [ "2018-07-05", 6.752157378248821, -0.024001261394789197 ], [ "2018-07-06", 6.788946185694643, -0.01868357881565119 ], [ "2018-07-09", 6.819115402677413, -0.014322732930342807 ], [ "2018-07-10", 6.831930231220622, -0.012470398070094424 ], [ "2018-07-11", 6.807012017664896, -0.01607223132668112 ], [ "2018-07-12", 6.843382067082674, -0.010815078632179453 ], [ "2018-07-13", 6.851107225618283, -0.009698436266797339 ], [ "2018-07-16", 6.842934967263286, -0.010879705215256164 ], [ "2018-07-17", 6.8582104358991245, -0.008671694162639354 ], [ "2018-07-18", 6.86491342782845, -0.007702802103195294 ], [ "2018-07-19", 6.856434508465215, -0.008928397737252958 ], [ "2018-07-20", 6.842249997058587, -0.010978715060305455 ], [ "2018-07-23", 6.83692660143092, -0.011748191707048883 ], [ "2018-07-24", 6.859775184854554, -0.008445515636106071 ], [ "2018-07-25", 6.893721413338, -0.0035387170642932064 ], [ "2018-07-26", 6.880856791689276, -0.005398249329082283 ], [ "2018-07-27", 6.8564201005655505, -0.00893048034450139 ], [ "2018-07-30", 6.831107720854041, -0.012589288823864342 ], [ "2018-07-31", 6.855339718089089, -0.009086645533665116 ], [ "2018-08-01", 6.842240383479165, -0.010980104666747259 ], [ "2018-08-02", 6.867822747330857, -0.007282271003950402 ], [ "2018-08-03", 6.892521944179139, -0.0037120957817110556 ], [ "2018-08-06", 6.909056657853886, -0.001322065634940861 ], [ "2018-08-07", 6.917095587534172, -0.00016006884070574046 ], [ "2018-08-08", 6.917779496084251, -6.121245380508178e-05 ], [ "2018-08-09", 6.919663381456588, 0.0 ], [ "2018-08-10", 6.903687928395847, -0.0023087037880414885 ], [ "2018-08-13", 6.887402154390606, -0.004662253824721629 ], [ "2018-08-14", 6.910972288075792, -0.0012559994470376923 ], [ "2018-08-15", 6.886789738382724, -0.0047507575530276736 ], [ "2018-08-16", 6.919261241084079, -5.8115597586283485e-05 ], [ "2018-08-17", 6.93494159237358, 0.0 ], [ "2018-08-20", 6.952505828677754, 0.0 ], [ "2018-08-21", 6.9584974869079215, 0.0 ], [ "2018-08-22", 6.96115800581552, 0.0 ], [ "2018-08-23", 6.955339919753245, -0.000835792846163641 ], [ "2018-08-24", 6.981260073300209, 0.0 ], [ "2018-08-27", 7.008173298575679, 0.0 ], [ "2018-08-28", 7.003993201726054, -0.0005964602574075606 ], [ "2018-08-29", 7.025953898607856, 0.0 ], [ "2018-08-30", 7.013869780211703, -0.001719925659994348 ], [ "2018-08-31", 7.014557059661066, -0.0016221055690456287 ], [ "2018-09-04", 7.000854718156756, -0.003572351998505585 ], [ "2018-09-05", 6.989272167421978, -0.005220889820120478 ], [ "2018-09-06", 6.982411546670669, -0.0061973580478253965 ], [ "2018-09-07", 6.961690445209614, -0.009146580567654383 ], [ "2018-09-10", 6.9705833566356725, -0.007880857570550681 ], [ "2018-09-11", 6.974220159730843, -0.007363233466029961 ], [ "2018-09-12", 6.978522726353283, -0.006750851619446441 ], [ "2018-09-13", 7.003041153040195, -0.003261157972044293 ], [ "2018-09-14", 6.998560779025878, -0.00389884704301946 ], [ "2018-09-17", 6.9767812693166675, -0.006998712203467705 ], [ "2018-09-18", 6.988037404532389, -0.005396632915991573 ], [ "2018-09-19", 6.987738048815692, -0.0054392400439371436 ], [ "2018-09-20", 7.022365175875086, -0.0005107808540391057 ], [ "2018-09-21", 7.019566791058393, -0.0009090733645047422 ], [ "2018-09-24", 7.002426013507321, -0.0033487104299384507 ], [ "2018-09-25", 6.995754096942988, -0.004298320498637542 ], [ "2018-09-26", 6.992123939518783, -0.0048149987286104645 ], [ "2018-09-27", 7.003921135284336, -0.00313591060252838 ], [ "2018-09-28", 7.005727836726246, -0.0028787638196171583 ], [ "2018-10-01", 7.013379892994363, -0.0017896510274546529 ], [ "2018-10-02", 7.018170848318986, -0.0011077570962160221 ], [ "2018-10-03", 6.99958527230426, -0.003753031500650872 ], [ "2018-10-04", 6.959456110228818, -0.00946459218757667 ], [ "2018-10-05", 6.929403722189413, -0.013741931389213091 ], [ "2018-10-08", 6.930518043295569, -0.013583330703493046 ], [ "2018-10-09", 6.9297529404534295, -0.013692227353425679 ], [ "2018-10-10", 6.799889603754915, -0.03217560179233947 ], [ "2018-10-11", 6.722893989467762, -0.043134343537344244 ], [ "2018-10-12", 6.774072852114379, -0.03585008528783329 ], [ "2018-10-15", 6.753387172037218, -0.0387942663023515 ], [ "2018-10-16", 6.839651013410812, -0.02651638309695692 ], [ "2018-10-17", 6.832294049234523, -0.027563495600462895 ], [ "2018-10-18", 6.778891963146214, -0.035164183970890495 ], [ "2018-10-19", 6.7733855120913535, -0.03594791400019681 ], [ "2018-10-22", 6.756057115821292, -0.03841425473059845 ], [ "2018-10-23", 6.743106529011302, -0.0402575043443707 ], [ "2018-10-24", 6.638577158497487, -0.055135109865597776 ], [ "2018-10-25", 6.7005483017962035, -0.04631479248335646 ], [ "2018-10-26", 6.644571035288616, -0.05428200481002432 ], [ "2018-10-29", 6.6230894166050565, -0.0573394713111659 ], [ "2018-10-30", 6.673358086099169, -0.05018476033247976 ], [ "2018-10-31", 6.707645910230194, -0.045304593934317294 ], [ "2018-11-01", 6.752085202950223, -0.03897957481786185 ], [ "2018-11-02", 6.713041868096036, -0.04453659033740898 ], [ "2018-11-05", 6.736913935914004, -0.04113889257814851 ], [ "2018-11-06", 6.759647144767164, -0.03790328796399578 ], [ "2018-11-07", 6.847075794559163, -0.025459618242604343 ], [ "2018-11-08", 6.83575611186218, -0.027070742206743215 ], [ "2018-11-09", 6.805529423885426, -0.03137288941877425 ], [ "2018-11-12", 6.736525643964684, -0.041194157949217436 ], [ "2018-11-13", 6.73109761681662, -0.04196672594872275 ], [ "2018-11-14", 6.709112514449917, -0.04509585299452634 ], [ "2018-11-15", 6.752845991552564, -0.038871292211212216 ], [ "2018-11-16", 6.771686987784711, -0.0361896639933158 ], [ "2018-11-19", 6.706978344482856, -0.04539960818533162 ], [ "2018-11-20", 6.632521435363767, -0.05599701747574015 ], [ "2018-11-21", 6.645344840909154, -0.05417186949861963 ], [ "2018-11-23", 6.62067885231594, -0.05768256554774975 ], [ "2018-11-26", 6.681621717731822, -0.04900860236846427 ], [ "2018-11-27", 6.697658873375781, -0.04672604317786999 ], [ "2018-11-28", 6.789124059296661, -0.03370785557789113 ], [ "2018-11-29", 6.787181057969753, -0.03398440184547957 ], [ "2018-11-30", 6.817325563410468, -0.029693951626799886 ], [ "2018-12-03", 6.8776536534804995, -0.021107489070877783 ], [ "2018-12-04", 6.757069706914052, -0.038270133219502234 ], [ "2018-12-06", 6.7580847776239, -0.03812565878592411 ], [ "2018-12-07", 6.673847071013453, -0.050115163389297224 ], [ "2018-12-10", 6.682842080192328, -0.04883490887742847 ], [ "2018-12-11", 6.676669893065796, -0.049713392741058016 ], [ "2018-12-12", 6.6886662474534635, -0.04800595848219613 ], [ "2018-12-13", 6.688968582614532, -0.047962927291637314 ], [ "2018-12-14", 6.621116142068695, -0.05762032634734149 ], [ "2018-12-17", 6.5539688138115935, -0.06717736717426837 ], [ "2018-12-18", 6.556712992564413, -0.06678678978187147 ], [ "2018-12-19", 6.5102210864062915, -0.07340395619500906 ], [ "2018-12-20", 6.446424591044931, -0.08248407489234377 ], [ "2018-12-21", 6.374261183127583, -0.0927550514684421 ], [ "2018-12-24", 6.287078560705126, -0.10516370425503829 ], [ "2018-12-26", 6.449218357715713, -0.08208643967994422 ], [ "2018-12-27", 6.484298750895371, -0.07709346738238787 ], [ "2018-12-28", 6.494785798784393, -0.07560085185425292 ], [ "2018-12-31", 6.53755095181271, -0.06951411208261982 ], [ "2019-01-02", 6.551048376239736, -0.06759303138357042 ], [ "2019-01-03", 6.4772889856428595, -0.07809116326164778 ], [ "2019-01-04", 6.585493329026756, -0.06269050095366757 ], [ "2019-01-07", 6.609748580628611, -0.059238264865602575 ], [ "2019-01-08", 6.6410734891025385, -0.05477980855831954 ], [ "2019-01-09", 6.661538304110222, -0.05186706314281975 ], [ "2019-01-10", 6.674683182257612, -0.04999616015411745 ], [ "2019-01-11", 6.683969788443941, -0.04867440280695223 ], [ "2019-01-14", 6.657497098821467, -0.05244224558026156 ], [ "2019-01-15", 6.701653780308339, -0.04615745035898611 ], [ "2019-01-16", 6.710122922484323, -0.044952042196877096 ], [ "2019-01-17", 6.736705748259519, -0.04116852380794156 ], [ "2019-01-18", 6.783841041712181, -0.03445978444914766 ], [ "2019-01-22", 6.735869988660972, -0.04128747699360258 ], [ "2019-01-23", 6.743323348553886, -0.040226644542881385 ], [ "2019-01-24", 6.753739383496866, -0.03874413624674189 ], [ "2019-01-25", 6.783031957082828, -0.034574941001699555 ], [ "2019-01-28", 6.751840131058824, -0.03901445575999951 ], [ "2019-01-29", 6.753763088855656, -0.038740762276583185 ], [ "2019-01-30", 6.82565961062034, -0.028507771453952002 ], [ "2019-01-31", 6.874745906838544, -0.02152134698738528 ], [ "2019-02-01", 6.862235563112339, -0.023301937054832744 ], [ "2019-02-04", 6.885187482004321, -0.02003520356594235 ], [ "2019-02-05", 6.907327430989355, -0.01688403728951393 ], [ "2019-02-06", 6.903936621581538, -0.017366649253205968 ], [ "2019-02-07", 6.873194189405319, -0.021742202042174696 ], [ "2019-02-08", 6.8819163834635955, -0.020500777150388116 ], [ "2019-02-11", 6.879994947649385, -0.020774254010888393 ], [ "2019-02-12", 6.92943525997787, -0.013737442633819485 ], [ "2019-02-13", 6.936179115135491, -0.012777593586282054 ], [ "2019-02-14", 6.939762643581232, -0.012267552032145024 ], [ "2019-02-15", 6.9827751587320925, -0.006145605351085326 ], [ "2019-02-19", 6.99483974882815, -0.004428459142874597 ], [ "2019-02-20", 7.002862140144116, -0.0032866367751595016 ], [ "2019-02-21", 6.979591183233369, -0.0065987787627916905 ], [ "2019-02-22", 7.014006148499994, -0.0017005164395157424 ], [ "2019-02-25", 7.015596106231067, -0.001474218665004523 ], [ "2019-02-26", 7.0207012749495945, -0.0007476029211210822 ], [ "2019-02-27", 7.009132354186081, -0.0023942007967214796 ], [ "2019-02-28", 6.99408823733905, -0.004535421343302537 ], [ "2019-03-01", 7.011478047156489, -0.0020603396578271482 ], [ "2019-03-04", 7.004823157727534, -0.00300752626408618 ], [ "2019-03-05", 7.000741925171079, -0.0035884057596468066 ], [ "2019-03-06", 6.983218075012143, -0.006082565330265077 ], [ "2019-03-07", 6.957860478763195, -0.009691697501481467 ], [ "2019-03-08", 6.953661825836161, -0.010289289371229637 ], [ "2019-03-11", 7.011243611574433, -0.0020937067401392007 ], [ "2019-03-12", 7.034850849541275, 0.0 ], [ "2019-03-13", 7.061540370767861, 0.0 ], [ "2019-03-14", 7.054780267262293, -0.0009573128737678793 ], [ "2019-03-15", 7.0845621812122115, 0.0 ], [ "2019-03-18", 7.096153454857056, 0.0 ], [ "2019-03-19", 7.095315257859005, -0.00011811990867782729 ], [ "2019-03-20", 7.102248513326616, 0.0 ], [ "2019-03-21", 7.148843103004298, 0.0 ], [ "2019-03-22", 7.087319187038965, -0.008606135996952813 ], [ "2019-03-25", 7.091457664729413, -0.00802723425987184 ], [ "2019-03-26", 7.1203838931670465, -0.003980953201405568 ], [ "2019-03-27", 7.106606674883668, -0.005908148704911409 ], [ "2019-03-28", 7.122859375609536, -0.0036346758517951105 ], [ "2019-03-29", 7.144948085699266, -0.0005448458231507303 ], [ "2019-04-01", 7.1756669138569205, 0.0 ], [ "2019-04-02", 7.182647244612645, 0.0 ], [ "2019-04-03", 7.180527419778798, -0.00029513141348225247 ], [ "2019-04-04", 7.19498209317832, 0.0 ], [ "2019-04-05", 7.217334626492876, 0.0 ], [ "2019-04-08", 7.21606346985773, -0.00017612549520440446 ], [ "2019-04-09", 7.198838574351594, -0.0025627261445504423 ], [ "2019-04-10", 7.220401255240572, 0.0 ], [ "2019-04-11", 7.212705893947222, -0.0010657802830229546 ], [ "2019-04-12", 7.228923892778249, 0.0 ], [ "2019-04-15", 7.229837285991233, 0.0 ], [ "2019-04-16", 7.222978138513804, -0.0009487277799071769 ], [ "2019-04-17", 7.21279198497924, -0.0023576327291654486 ], [ "2019-04-18", 7.228160051591747, -0.00023198784884637114 ], [ "2019-04-22", 7.227883337248928, -0.00027026178667832745 ], [ "2019-04-23", 7.272451039970292, 0.0 ], [ "2019-04-24", 7.273441612580342, 0.0 ], [ "2019-04-25", 7.267207770111268, -0.0008570691566825994 ], [ "2019-04-26", 7.295323343116275, 0.0 ], [ "2019-04-29", 7.296326605294132, 0.0 ], [ "2019-04-30", 7.304268891758368, 0.0 ], [ "2019-05-01", 7.270095120533769, -0.004678602572142143 ], [ "2019-05-02", 7.252407898416114, -0.007100093672724794 ], [ "2019-05-03", 7.2987269544183695, -0.0007587258111830808 ], [ "2019-05-06", 7.288181674396301, -0.0022024404633047556 ], [ "2019-05-07", 7.225323897367398, -0.010808062457838385 ], [ "2019-05-08", 7.213830400747931, -0.012381593880324115 ], [ "2019-05-09", 7.208625412648104, -0.013094189237499387 ], [ "2019-05-10", 7.228132417951088, -0.010423558460886717 ], [ "2019-05-13", 7.134983585329271, -0.02317621502408085 ], [ "2019-05-14", 7.170042064500597, -0.018376490412233215 ], [ "2019-05-15", 7.204175227896197, -0.013703447305329797 ], [ "2019-05-16", 7.2376776982725755, -0.009116750009152796 ], [ "2019-05-17", 7.211362051032013, -0.012719526362342082 ], [ "2019-05-20", 7.178232925369272, -0.01725511043703576 ], [ "2019-05-21", 7.213035045513044, -0.012490482976094452 ], [ "2019-05-22", 7.208788484862797, -0.013071863633512204 ], [ "2019-05-23", 7.174807929297633, -0.017724013775945457 ], [ "2019-05-24", 7.183508712999245, -0.01653282218229679 ], [ "2019-05-28", 7.1573523219864, -0.020113795363932874 ], [ "2019-05-29", 7.1282475238821075, -0.02409842387851724 ], [ "2019-05-30", 7.150361967490805, -0.021070818523838963 ], [ "2019-05-31", 7.1142981452037315, -0.026008180882960974 ], [ "2019-06-03", 7.117195658293051, -0.025611493256552653 ], [ "2019-06-04", 7.199211459316846, -0.0143830182046093 ], [ "2019-06-05", 7.236916644582791, -0.009220943009309646 ], [ "2019-06-06", 7.264944167654433, -0.005383800170377873 ], [ "2019-06-07", 7.320413595088968, 0.0 ], [ "2019-06-10", 7.326640264154785, 0.0 ], [ "2019-06-11", 7.325554036981448, -0.00014825720032307643 ], [ "2019-06-12", 7.325095489134703, -0.000210843574187769 ], [ "2019-06-13", 7.350621853538509, 0.0 ], [ "2019-06-14", 7.347749872312283, -0.00039071268845680684 ], [ "2019-06-17", 7.348933185995745, -0.00022973124946579215 ], [ "2019-06-18", 7.401441278020709, 0.0 ], [ "2019-06-19", 7.419529194571607, 0.0 ], [ "2019-06-20", 7.467683618443203, 0.0 ], [ "2019-06-21", 7.449234284122225, -0.0024705565023420695 ], [ "2019-06-24", 7.453560764148031, -0.0018911961214175266 ], [ "2019-06-25", 7.413102382034404, -0.007308991542437249 ], [ "2019-06-26", 7.396809941548026, -0.009490717673166782 ], [ "2019-06-27", 7.421501643728579, -0.006184243612111118 ], [ "2019-06-28", 7.446197653901637, -0.0028771926663446745 ], [ "2019-07-01", 7.484219938584696, 0.0 ], [ "2019-07-02", 7.506562247253147, 0.0 ], [ "2019-07-03", 7.548264994718754, 0.0 ], [ "2019-07-05", 7.523975117574926, -0.0032179417602353766 ], [ "2019-07-08", 7.49608323907744, -0.006913079453069515 ], [ "2019-07-09", 7.499784524174568, -0.006422730333143667 ], [ "2019-07-10", 7.5229716109531495, -0.0033508870956837633 ], [ "2019-07-11", 7.51883597350154, -0.0038987795523612867 ], [ "2019-07-12", 7.542449604762074, -0.0007704273711574006 ], [ "2019-07-15", 7.550252417146682, 0.0 ], [ "2019-07-16", 7.527912026866229, -0.0029588931662360984 ], [ "2019-07-17", 7.5119566798169615, -0.005072113515403931 ], [ "2019-07-18", 7.535875340640547, -0.0019041848817510365 ], [ "2019-07-19", 7.505220245421333, -0.005964326652587282 ], [ "2019-07-22", 7.517663819469858, -0.004316226249974742 ], [ "2019-07-23", 7.545065887104651, -0.0006869346553569633 ], [ "2019-07-24", 7.570834870205246, 0.0 ], [ "2019-07-25", 7.543790977240175, -0.0035721150214886865 ], [ "2019-07-26", 7.573745166816059, 0.0 ], [ "2019-07-29", 7.568131961945576, -0.0007411399178146594 ], [ "2019-07-30", 7.558269271041211, -0.0020433610365787613 ], [ "2019-07-31", 7.515997883478951, -0.007624666801587798 ], [ "2019-08-01", 7.510778620175476, -0.008313792615635918 ], [ "2019-08-02", 7.4834080214977305, -0.011927671624619163 ], [ "2019-08-05", 7.376235380999546, -0.026078219093228938 ], [ "2019-08-06", 7.441532891534036, -0.0174566574884647 ], [ "2019-08-07", 7.444111297854958, -0.017116217420290902 ], [ "2019-08-08", 7.53008109869719, -0.005765188444705194 ], [ "2019-08-09", 7.495089209491471, -0.010385345108944843 ], [ "2019-08-12", 7.460696125159251, -0.01492643852768194 ], [ "2019-08-13", 7.517687616437373, -0.007401562786176097 ], [ "2019-08-14", 7.407036621169947, -0.022011375082506945 ], [ "2019-08-15", 7.438137690318843, -0.01790494313056279 ], [ "2019-08-16", 7.493621740821277, -0.010579102442717314 ], [ "2019-08-19", 7.531610243406575, -0.005563287710563136 ], [ "2019-08-20", 7.511333837636628, -0.008240484437327389 ], [ "2019-08-21", 7.538909736166765, -0.004599498647237743 ], [ "2019-08-22", 7.530695866519813, -0.005684017530041108 ], [ "2019-08-23", 7.43760981450685, -0.017974641252214152 ], [ "2019-08-26", 7.482373575732295, -0.012064254747321645 ], [ "2019-08-27", 7.478658207835786, -0.012554813620729077 ], [ "2019-08-28", 7.510392468669275, -0.008364778158150954 ], [ "2019-08-29", 7.560332941197167, -0.001770884195794853 ], [ "2019-08-30", 7.559183424056923, -0.0019226607759312841 ], [ "2019-09-03", 7.53988071200264, -0.004471295781351969 ], [ "2019-09-04", 7.595969329639978, 0.0 ], [ "2019-09-05", 7.630420797982209, 0.0 ], [ "2019-09-06", 7.6358496224635335, 0.0 ], [ "2019-09-09", 7.619663289644791, -0.0021197815068443315 ], [ "2019-09-10", 7.596880089392862, -0.00510349666342691 ], [ "2019-09-11", 7.6269427379702055, -0.0011664562470069528 ], [ "2019-09-12", 7.63650400632194, 0.0 ], [ "2019-09-13", 7.60640740368577, -0.00394114932844325 ], [ "2019-09-16", 7.604642220932627, -0.004172299963823178 ], [ "2019-09-17", 7.624135390783065, -0.0016196698814844313 ], [ "2019-09-18", 7.627993259190429, -0.0011144821143896921 ], [ "2019-09-19", 7.629004494274196, -0.0009820609066053532 ], [ "2019-09-20", 7.623805742851641, -0.0016628372694870164 ], [ "2019-09-23", 7.62694531234851, -0.0012517107259443216 ], [ "2019-09-24", 7.60519815915865, -0.0040994998676583405 ], [ "2019-09-25", 7.61296415873539, -0.003082542426097401 ], [ "2019-09-26", 7.609626113709812, -0.0035196593349361427 ], [ "2019-09-27", 7.588858989874716, -0.006239113658263129 ], [ "2019-09-30", 7.612646122829011, -0.003124189219723905 ], [ "2019-10-01", 7.567452703146562, -0.009042266345727468 ], [ "2019-10-02", 7.49857590943567, -0.01806168068164249 ], [ "2019-10-03", 7.5508645312717615, -0.011214487019096775 ], [ "2019-10-04", 7.617171093656647, -0.00253164440813336 ], [ "2019-10-07", 7.587330341239629, -0.0064392901570669014 ], [ "2019-10-08", 7.524036777406614, -0.014727580686426434 ], [ "2019-10-09", 7.5581900816589105, -0.010255206387398852 ], [ "2019-10-10", 7.569086678512897, -0.00882829731422008 ], [ "2019-10-11", 7.594770802311697, -0.005464961974182669 ], [ "2019-10-14", 7.598149276983098, -0.005022550804280268 ], [ "2019-10-15", 7.62840961998115, -0.001059959679728939 ], [ "2019-10-16", 7.627034436750639, -0.0012400398878152918 ], [ "2019-10-17", 7.639450692919885, 0.0 ], [ "2019-10-18", 7.622069311002771, -0.0022752135743506763 ], [ "2019-10-21", 7.641903911762461, 0.0 ], [ "2019-10-22", 7.633945448571879, -0.0010414241375545918 ], [ "2019-10-23", 7.648386518029795, 0.0 ], [ "2019-10-24", 7.655362166029474, 0.0 ], [ "2019-10-25", 7.667702692461923, 0.0 ], [ "2019-10-28", 7.68235379323622, 0.0 ], [ "2019-10-29", 7.6836961136385185, 0.0 ], [ "2019-10-30", 7.712676934466504, 0.0 ], [ "2019-10-31", 7.7195826468505455, 0.0 ], [ "2019-11-01", 7.756731632493953, 0.0 ], [ "2019-11-04", 7.7597336703801965, 0.0 ], [ "2019-11-05", 7.737997336972671, -0.002801170031195177 ], [ "2019-11-06", 7.747894734538908, -0.0015256884249106317 ], [ "2019-11-07", 7.739780976925518, -0.002571311632877382 ], [ "2019-11-08", 7.747215582923072, -0.00161321096687983 ], [ "2019-11-11", 7.74154249735186, -0.0023443037868392524 ], [ "2019-11-12", 7.752821013534339, -0.0008908368688276269 ], [ "2019-11-13", 7.76262283171919, 0.0 ], [ "2019-11-14", 7.784930262555937, 0.0 ], [ "2019-11-15", 7.816560367681506, 0.0 ], [ "2019-11-18", 7.825306358194789, 0.0 ], [ "2019-11-19", 7.829731242082945, 0.0 ], [ "2019-11-20", 7.823379524286546, -0.0008112306284869808 ], [ "2019-11-21", 7.8080382015431695, -0.002770598360155696 ], [ "2019-11-22", 7.8179941417810195, -0.0014990425519130213 ], [ "2019-11-25", 7.8560768988397705, 0.0 ], [ "2019-11-26", 7.872684734744933, 0.0 ], [ "2019-11-27", 7.886003224714206, 0.0 ], [ "2019-11-29", 7.865701179064683, -0.002574440444799486 ], [ "2019-12-02", 7.814740661507564, -0.009036588139263002 ], [ "2019-12-03", 7.811485388036031, -0.009449379432744931 ], [ "2019-12-04", 7.8279139889578, -0.0073661186917041155 ], [ "2019-12-05", 7.828935013159474, -0.0072366457289649855 ], [ "2019-12-06", 7.861996701162526, -0.003044193981108889 ], [ "2019-12-09", 7.849715783789069, -0.0046014996305624445 ], [ "2019-12-10", 7.840788267020866, -0.005733570784201558 ], [ "2019-12-11", 7.867157930917223, -0.002389714188541392 ], [ "2019-12-12", 7.882818324594796, -0.0004038674634863071 ], [ "2019-12-13", 7.904085754797199, 0.0 ], [ "2019-12-16", 7.922008478824095, 0.0 ], [ "2019-12-17", 7.923340356303237, 0.0 ], [ "2019-12-18", 7.915138300950456, -0.0010351764513379935 ], [ "2019-12-19", 7.937215906477084, 0.0 ], [ "2019-12-20", 7.958292781696686, 0.0 ], [ "2019-12-23", 7.962831581387755, 0.0 ], [ "2019-12-24", 7.968375029277757, 0.0 ], [ "2019-12-26", 7.998659466277925, 0.0 ], [ "2019-12-27", 8.001995497322689, 0.0 ], [ "2019-12-30", 7.973211116785031, -0.003597150304232133 ], [ "2019-12-31", 7.973601907348122, -0.0035483136655183323 ], [ "2020-01-02", 8.033089456319816, 0.0 ], [ "2020-01-03", 8.017963466914008, -0.0018829604087016172 ], [ "2020-01-06", 8.032764570599523, -4.044343363274194e-05 ], [ "2020-01-07", 8.014610881441651, -0.0023003073697414056 ], [ "2020-01-08", 8.0326397849215, -5.597739210561059e-05 ], [ "2020-01-09", 8.06764433080889, 0.0 ], [ "2020-01-10", 8.060626146443923, -0.0008699174228795625 ], [ "2020-01-13", 8.09014519304608, 0.0 ], [ "2020-01-14", 8.08908565283346, -0.00013096677344326402 ], [ "2020-01-15", 8.108188125829447, 0.0 ], [ "2020-01-16", 8.142092529063323, 0.0 ], [ "2020-01-17", 8.154790824471018, 0.0 ], [ "2020-01-21", 8.157871932382847, 0.0 ], [ "2020-01-22", 8.159045670326726, 0.0 ], [ "2020-01-23", 8.172798844214647, 0.0 ], [ "2020-01-24", 8.140547602932072, -0.003946168491031021 ], [ "2020-01-27", 8.084248628019001, -0.010834748032288677 ], [ "2020-01-28", 8.123616332176317, -0.006017829751572279 ], [ "2020-01-29", 8.135239364065795, -0.004595669227248855 ], [ "2020-01-30", 8.154174035254876, -0.002278877691080705 ], [ "2020-01-31", 8.082270277565058, -0.011076813264977337 ], [ "2020-02-03", 8.114966661641299, -0.007076178390746257 ], [ "2020-02-04", 8.170381538427591, -0.00029577453613294225 ], [ "2020-02-05", 8.213512383786467, 0.0 ], [ "2020-02-06", 8.232624008019343, 0.0 ], [ "2020-02-07", 8.221272944922863, -0.0013787904179060062 ], [ "2020-02-10", 8.264812466163256, 0.0 ], [ "2020-02-11", 8.265829791972648, 0.0 ], [ "2020-02-12", 8.290019328774937, 0.0 ], [ "2020-02-13", 8.28746070571027, -0.0003086389745541318 ], [ "2020-02-14", 8.303559009117219, 0.0 ], [ "2020-02-18", 8.29561785251267, -0.0009563557741721906 ], [ "2020-02-19", 8.319240193323783, 0.0 ], [ "2020-02-20", 8.307762716053977, -0.001379630471424087 ], [ "2020-02-21", 8.268734845898624, -0.006070908670925079 ], [ "2020-02-24", 8.127912922099409, -0.022998166512599894 ], [ "2020-02-25", 7.99022394657461, -0.03954883367993256 ], [ "2020-02-26", 7.9712318912002615, -0.04183174112496457 ], [ "2020-02-27", 7.776972407650113, -0.06518236919146059 ], [ "2020-02-28", 7.79525525396787, -0.06298471100478775 ], [ "2020-03-02", 7.994567972441182, -0.03902666750061512 ], [ "2020-03-03", 7.891293671914244, -0.05144057768075583 ], [ "2020-03-04", 8.08334394423236, -0.02835550406162468 ], [ "2020-03-05", 7.94736397500731, -0.04470074305762983 ], [ "2020-03-06", 7.9007940287222365, -0.05029860358369631 ], [ "2020-03-09", 7.563319296669991, -0.09086417498324195 ], [ "2020-03-10", 7.727590865726336, -0.07111819274941078 ], [ "2020-03-11", 7.474169090049902, -0.10158032267803174 ], [ "2020-03-12", 7.061877210689274, -0.15113916095889945 ], [ "2020-03-13", 7.375768697648554, -0.1134083730906541 ], [ "2020-03-16", 6.9937719282343345, -0.1593256396363144 ], [ "2020-03-17", 7.117426137300832, -0.14446199750157596 ], [ "2020-03-18", 6.872138014856384, -0.17394643559260403 ], [ "2020-03-19", 6.890312269355916, -0.17176183049920668 ], [ "2020-03-20", 6.805817084754473, -0.1819184292555751 ], [ "2020-03-23", 6.75063569376792, -0.18855141372341577 ], [ "2020-03-24", 7.049141107123215, -0.15267008244572944 ], [ "2020-03-25", 7.108738038612783, -0.14550633550434466 ], [ "2020-03-26", 7.345014384734819, -0.117105142531019 ], [ "2020-03-27", 7.245356666244097, -0.12908432766990907 ], [ "2020-03-30", 7.383350909634974, -0.1124969663022668 ], [ "2020-03-31", 7.327363835969007, -0.11922679647484624 ], [ "2020-04-01", 7.154308969682315, -0.14002855988895813 ], [ "2020-04-02", 7.253637263665311, -0.12808897265805852 ], [ "2020-04-03", 7.192405732022715, -0.13544920390751014 ], [ "2020-04-06", 7.469578645587266, -0.10213210918208293 ], [ "2020-04-07", 7.461556049293943, -0.10309645161082548 ], [ "2020-04-08", 7.6129210027376, -0.08490188697196233 ], [ "2020-04-09", 7.691622878845754, -0.0754416629275464 ], [ "2020-04-13", 7.641290152384073, -0.08149182199160043 ], [ "2020-04-14", 7.786557358581193, -0.06403022660291369 ], [ "2020-04-15", 7.707053135231023, -0.0735868954215364 ], [ "2020-04-16", 7.733437482021708, -0.07041541026453146 ], [ "2020-04-17", 7.8571278269574325, -0.05554742447960537 ], [ "2020-04-20", 7.776774471567221, -0.06520616175884564 ], [ "2020-04-21", 7.63597727231317, -0.08213044762897137 ], [ "2020-04-22", 7.732495080011899, -0.07052869008190787 ], [ "2020-04-23", 7.734031443590009, -0.07034401413285374 ], [ "2020-04-24", 7.8024416216424, -0.06212088600304089 ], [ "2020-04-27", 7.858137218817875, -0.05542609226212081 ], [ "2020-04-28", 7.847650414879253, -0.056686640544767686 ], [ "2020-04-29", 7.97642123577099, -0.04120796486052969 ], [ "2020-04-30", 7.922075641821241, -0.04774048377894746 ], [ "2020-05-01", 7.7940858568141955, -0.06312527638413723 ], [ "2020-05-04", 7.8074568952480625, -0.06151803364043118 ], [ "2020-05-05", 7.848323951002742, -0.05660567929015348 ], [ "2020-05-06", 7.804764431847756, -0.06184167658590922 ], [ "2020-05-07", 7.88034735619457, -0.05275636078898471 ], [ "2020-05-08", 7.9485075971145, -0.044563275923538814 ], [ "2020-05-11", 7.940744513948543, -0.0454964240218696 ], [ "2020-05-12", 7.854948632011499, -0.0558093708707772 ], [ "2020-05-13", 7.777817954424783, -0.06508073169151818 ], [ "2020-05-14", 7.838254469232677, -0.05781606407723372 ], [ "2020-05-15", 7.85778705940002, -0.0554681825744231 ], [ "2020-05-18", 7.98220784492014, -0.040512395431750114 ], [ "2020-05-19", 7.941018132262476, -0.0454635342016968 ], [ "2020-05-20", 8.023543284833448, -0.035543739766960014 ], [ "2020-05-21", 7.991813960682351, -0.03935770876097455 ], [ "2020-05-22", 8.00696465851166, -0.03753654511174298 ], [ "2020-05-26", 8.05872330112832, -0.0313149862417158 ], [ "2020-05-27", 8.134644553666893, -0.022189002284731196 ], [ "2020-05-28", 8.122582718922528, -0.02363887444421575 ], [ "2020-05-29", 8.154873429415176, -0.01975742496778876 ], [ "2020-06-01", 8.173170877209277, -0.01755801163569326 ], [ "2020-06-02", 8.208505561151147, -0.013310666551195394 ], [ "2020-06-03", 8.255171412994052, -0.007701277862027123 ], [ "2020-06-04", 8.229136708883992, -0.010830734820242216 ], [ "2020-06-05", 8.341412731015753, 0.0 ], [ "2020-06-08", 8.406969663170408, 0.0 ], [ "2020-06-09", 8.379721330066461, -0.003241159917980574 ], [ "2020-06-10", 8.375023269209576, -0.0037999892042888117 ], [ "2020-06-11", 8.090780604787842, -0.0376103484431185 ], [ "2020-06-12", 8.141449888940517, -0.03158329158639528 ], [ "2020-06-15", 8.184446857740348, -0.026468848389556654 ], [ "2020-06-16", 8.272800862477016, -0.0159592345481111 ], [ "2020-06-17", 8.256980044360466, -0.01784110384827753 ], [ "2020-06-18", 8.266136251328664, -0.016751982876625826 ], [ "2020-06-19", 8.238554798658871, -0.020032767008704155 ], [ "2020-06-22", 8.26759341963603, -0.01657865427360372 ], [ "2020-06-23", 8.289621431109865, -0.013958445999231683 ], [ "2020-06-24", 8.167200035686005, -0.02852033932450071 ], [ "2020-06-25", 8.220394038079405, -0.022192969948299 ], [ "2020-06-26", 8.111310180589985, -0.03516837748037316 ], [ "2020-06-29", 8.185756032754261, -0.02631312342962866 ], [ "2020-06-30", 8.242864386526536, -0.01952014616667297 ], [ "2020-07-01", 8.27249118639886, -0.01599607018456095 ], [ "2020-07-02", 8.303931392898331, -0.012256291434411981 ], [ "2020-07-06", 8.376168724506648, -0.0036637385286035773 ], [ "2020-07-07", 8.334440805581934, -0.008627229607620746 ], [ "2020-07-08", 8.367682040184786, -0.004673220501524411 ], [ "2020-07-09", 8.350020345085197, -0.006774060139017379 ], [ "2020-07-10", 8.39432084130854, -0.0015045637570550996 ], [ "2020-07-13", 8.353847979869858, -0.006318767097883926 ], [ "2020-07-14", 8.418864856845826, 0.0 ], [ "2020-07-15", 8.464663357253855, 0.0 ], [ "2020-07-16", 8.450147294444939, -0.0017149013724776507 ], [ "2020-07-17", 8.464213660854396, -5.3126318257379346e-05 ], [ "2020-07-20", 8.507992688622206, 0.0 ], [ "2020-07-21", 8.522566652962706, 0.0 ], [ "2020-07-22", 8.553256794171123, 0.0 ], [ "2020-07-23", 8.494110060028385, -0.0069151126367497096 ], [ "2020-07-24", 8.459195928372457, -0.01099708193758031 ], [ "2020-07-27", 8.491477338692631, -0.007222916014937519 ], [ "2020-07-28", 8.466553923091693, -0.010136825441569353 ], [ "2020-07-29", 8.53410948969107, -0.00223859810839544 ], [ "2020-07-30", 8.52003072399399, -0.0038846103860432635 ], [ "2020-07-31", 8.561946989306628, 0.0 ], [ "2020-08-03", 8.596487756857261, 0.0 ], [ "2020-08-04", 8.628186803785418, 0.0 ], [ "2020-08-05", 8.6488594572548, 0.0 ], [ "2020-08-06", 8.687616161089784, 0.0 ], [ "2020-08-07", 8.684094126437909, -0.00040540863990390363 ], [ "2020-08-10", 8.696140941474685, 0.0 ], [ "2020-08-11", 8.640905493335584, -0.006351719516833665 ], [ "2020-08-12", 8.70361806493071, 0.0 ], [ "2020-08-13", 8.68703868284889, -0.0019048839181745603 ], [ "2020-08-14", 8.688877551316065, -0.0016936075899330882 ], [ "2020-08-17", 8.711272227876103, 0.0 ], [ "2020-08-18", 8.728613039905193, 0.0 ], [ "2020-08-19", 8.702004460796374, -0.0030484315190937306 ], [ "2020-08-20", 8.728290279037703, -3.6977337179999736e-05 ], [ "2020-08-21", 8.749641482406542, 0.0 ], [ "2020-08-24", 8.798850781913718, 0.0 ], [ "2020-08-25", 8.809409810353753, 0.0 ], [ "2020-08-26", 8.862280637019925, 0.0 ], [ "2020-08-27", 8.86215155712148, -1.45650881224757e-05 ], [ "2020-08-28", 8.903061189912226, 0.0 ], [ "2020-08-31", 8.886778449597232, -0.001828892329016396 ], [ "2020-09-01", 8.94888820947287, 0.0 ], [ "2020-09-02", 9.031638956671163, 0.0 ], [ "2020-09-03", 8.84862588638729, -0.02026355029932747 ], [ "2020-09-04", 8.78568444330442, -0.02723254489541671 ], [ "2020-09-08", 8.650585835604353, -0.04219091605575609 ], [ "2020-09-09", 8.74915943021918, -0.0312766628302088 ], [ "2020-09-10", 8.66359425023349, -0.04075059999667263 ], [ "2020-09-11", 8.671757670176621, -0.039846730833800414 ], [ "2020-09-14", 8.735624206750709, -0.032775308151772875 ], [ "2020-09-15", 8.759939177574054, -0.0300831089905802 ], [ "2020-09-16", 8.737301358923537, -0.03258961071846389 ], [ "2020-09-17", 8.692887933398103, -0.037507148469751894 ], [ "2020-09-18", 8.630856264705415, -0.04437541113949339 ], [ "2020-09-21", 8.580969778241574, -0.04989893646011001 ], [ "2020-09-22", 8.631949447530568, -0.04425437188732695 ], [ "2020-09-23", 8.514680859404674, -0.05723856984834863 ], [ "2020-09-24", 8.529606035063331, -0.05558602641406607 ], [ "2020-09-25", 8.612606347406805, -0.04639607620218722 ], [ "2020-09-28", 8.695608139099804, -0.03720596219395511 ], [ "2020-09-29", 8.670384217713018, -0.03999880206585393 ], [ "2020-09-30", 8.699286958604716, -0.03679863640042391 ], [ "2020-10-01", 8.73385854254085, -0.032970805803785974 ], [ "2020-10-02", 8.680594559571837, -0.03886829387040869 ], [ "2020-10-05", 8.750487541579592, -0.0311296118501172 ], [ "2020-10-06", 8.683567976024165, -0.03853907162552128 ], [ "2020-10-07", 8.763996578666937, -0.02963386593377204 ], [ "2020-10-08", 8.81719774015768, -0.02374333357901648 ], [ "2020-10-09", 8.863124415011463, -0.01865824602468502 ], [ "2020-10-12", 8.953473258015622, -0.008654652719239153 ], [ "2020-10-13", 8.925536944079237, -0.011747813780084049 ], [ "2020-10-14", 8.892538753586058, -0.015401435304536748 ], [ "2020-10-15", 8.882126931528433, -0.016554251765377948 ], [ "2020-10-16", 8.876854220557085, -0.017138056210688868 ], [ "2020-10-19", 8.789149152205907, -0.026848925829363712 ], [ "2020-10-20", 8.80293790939398, -0.025322208778978395 ], [ "2020-10-21", 8.788248456785151, -0.02694865251519296 ], [ "2020-10-22", 8.805352960616409, -0.025054809779304743 ], [ "2020-10-23", 8.828401418518105, -0.02250284130356406 ], [ "2020-10-26", 8.738418814499731, -0.03246588394178962 ], [ "2020-10-27", 8.728021101885608, -0.03361713817859047 ], [ "2020-10-28", 8.548302632738096, -0.05351590406257922 ], [ "2020-10-29", 8.585170549721814, -0.04943381916518785 ], [ "2020-10-30", 8.520561972162824, -0.056587402016423094 ], [ "2020-11-02", 8.583303931700483, -0.049640494612499975 ], [ "2020-11-03", 8.666569721825432, -0.040421150202873735 ], [ "2020-11-04", 8.812588510674548, -0.02425367610989526 ], [ "2020-11-05", 8.916566439760036, -0.012741044838393334 ], [ "2020-11-06", 8.903615267632135, -0.014175022900407619 ], [ "2020-11-09", 8.94686932414139, -0.009385852660458438 ], [ "2020-11-10", 8.929050189930438, -0.011358820611949816 ], [ "2020-11-11", 8.975513124998663, -0.0062143573211640435 ], [ "2020-11-12", 8.940931949733903, -0.010043249887691674 ], [ "2020-11-13", 9.012670272919873, -0.0021002482320530147 ], [ "2020-11-16", 9.079852753839205, 0.0 ], [ "2020-11-17", 9.05827291462413, -0.002376672816191916 ], [ "2020-11-18", 8.989408266031965, -0.009961008207869604 ], [ "2020-11-19", 9.016525548925443, -0.006974474876476955 ], [ "2020-11-20", 8.984289224188508, -0.010524788478567526 ], [ "2020-11-23", 9.010675966104836, -0.007618712506666903 ], [ "2020-11-24", 9.095133499565948, 0.0 ], [ "2020-11-25", 9.087536872879099, -0.0008352408117167087 ], [ "2020-11-27", 9.113573307497832, 0.0 ], [ "2020-11-30", 9.086166284532384, -0.003007275197194126 ], [ "2020-12-01", 9.128603468567329, 0.0 ], [ "2020-12-02", 9.134054890216344, 0.0 ], [ "2020-12-03", 9.14229841922796, 0.0 ], [ "2020-12-04", 9.175346662438253, 0.0 ], [ "2020-12-07", 9.175221275093207, -1.366567930982665e-05 ], [ "2020-12-08", 9.195060381959141, 0.0 ], [ "2020-12-09", 9.14012942826557, -0.005973963346814548 ], [ "2020-12-10", 9.146551349992281, -0.005275553389734733 ], [ "2020-12-11", 9.147413469862833, -0.005181794367527193 ], [ "2020-12-14", 9.120704710225995, -0.008086479984300343 ], [ "2020-12-15", 9.190934197112295, -0.0004487392877747798 ], [ "2020-12-16", 9.196582751295022, 0.0 ], [ "2020-12-17", 9.224939422817947, 0.0 ], [ "2020-12-18", 9.199618688499827, -0.0027448130722125264 ], [ "2020-12-21", 9.182189467517908, -0.00463417192684179 ], [ "2020-12-22", 9.178950504239676, -0.004985281362879901 ], [ "2020-12-23", 9.176302054970147, -0.005272378019902768 ], [ "2020-12-24", 9.203002453331736, -0.002378006887714501 ], [ "2020-12-28", 9.251016872069648, 0.0 ], [ "2020-12-29", 9.23972147304621, -0.0012209899927371204 ], [ "2020-12-30", 9.250135326228357, -9.529177748590634e-05 ], [ "2020-12-31", 9.281017773867195, 0.0 ], [ "2021-01-04", 9.206684502655257, -0.008009172379912832 ], [ "2021-01-05", 9.23572663860728, -0.004879975059140729 ], [ "2021-01-06", 9.246968107032162, -0.003668742767728328 ], [ "2021-01-07", 9.316386342816173, 0.0 ], [ "2021-01-08", 9.337919178645702, 0.0 ], [ "2021-01-11", 9.292588005740562, -0.004854526157048511 ], [ "2021-01-12", 9.293155414093508, -0.004793762260714485 ], [ "2021-01-13", 9.321047242163914, -0.0018068197163637612 ], [ "2021-01-14", 9.292898110875335, -0.004821316923937724 ], [ "2021-01-15", 9.2618289054028, -0.008148525574831367 ], [ "2021-01-19", 9.307835964217116, -0.0032216186339866226 ], [ "2021-01-20", 9.387248030399235, 0.0 ], [ "2021-01-21", 9.387167448505155, -8.584187167426371e-06 ], [ "2021-01-22", 9.372551385224458, -0.0015655967677836724 ], [ "2021-01-25", 9.409898395801022, 0.0 ], [ "2021-01-26", 9.399740787447808, -0.0010794599395193005 ], [ "2021-01-27", 9.264716740159956, -0.015428610335032955 ], [ "2021-01-28", 9.302931358220095, -0.011367501866827778 ], [ "2021-01-29", 9.184077850007636, -0.023998191722681472 ], [ "2021-02-01", 9.280128678821862, -0.013790767075345545 ], [ "2021-02-02", 9.349686439175935, -0.006398789242183067 ], [ "2021-02-03", 9.3450980531264, -0.006886401951325949 ], [ "2021-02-04", 9.408223219711807, -0.00017802276058176414 ], [ "2021-02-05", 9.422976606758752, 0.0 ], [ "2021-02-08", 9.466065504888892, 0.0 ], [ "2021-02-09", 9.465014308201955, -0.00011104895549207683 ], [ "2021-02-10", 9.471842386648945, 0.0 ], [ "2021-02-11", 9.478381898127465, 0.0 ], [ "2021-02-12", 9.494853519438433, 0.0 ], [ "2021-02-16", 9.463318891720682, -0.0033212337244793444 ], [ "2021-02-17", 9.467146952639885, -0.002918061531104743 ], [ "2021-02-18", 9.442065692384755, -0.00555962521650355 ], [ "2021-02-19", 9.41718312228932, -0.00818026281185924 ], [ "2021-02-22", 9.366764284934009, -0.013490385527506255 ], [ "2021-02-23", 9.376540597392442, -0.012460742211954479 ], [ "2021-02-24", 9.434887658246437, -0.006315617304598731 ], [ "2021-02-25", 9.246562884680994, -0.02615002266745059 ], [ "2021-02-26", 9.249444362034982, -0.02584654485727811 ], [ "2021-03-01", 9.380796041221092, -0.012012557959302339 ], [ "2021-03-02", 9.343488618600897, -0.015941783675509247 ], [ "2021-03-03", 9.249219011228892, -0.025870278852292317 ], [ "2021-03-04", 9.162364560285436, -0.03501780817074274 ], [ "2021-03-05", 9.257700795589876, -0.024976975512370214 ], [ "2021-03-08", 9.215472769635415, -0.029424440222384995 ], [ "2021-03-09", 9.311946153258596, -0.019263842860279823 ], [ "2021-03-10", 9.354644875551594, -0.014766804311387771 ], [ "2021-03-11", 9.41063879836933, -0.008869512404450774 ], [ "2021-03-12", 9.391527480491911, -0.01088232048393234 ], [ "2021-03-15", 9.430128676109684, -0.006816834319375298 ], [ "2021-03-16", 9.42223190505359, -0.007648523933114659 ], [ "2021-03-17", 9.43567600781144, -0.006232588160084984 ], [ "2021-03-18", 9.328929054596179, -0.01747520006523151 ], [ "2021-03-19", 9.31616108408143, -0.01881992544605049 ], [ "2021-03-22", 9.37335663132463, -0.012796078198054062 ], [ "2021-03-23", 9.346477144255845, -0.015627031515422884 ], [ "2021-03-24", 9.322511377156072, -0.01815111122352031 ], [ "2021-03-25", 9.349387595402288, -0.015320502179242523 ], [ "2021-03-26", 9.428492958314038, -0.00698910846686962 ], [ "2021-03-29", 9.412991554771345, -0.00862171959783209 ], [ "2021-03-30", 9.39448502157223, -0.010570831625861588 ], [ "2021-03-31", 9.41259926331334, -0.008663035817951026 ], [ "2021-04-01", 9.49036705738517, -0.0004725151413951245 ], [ "2021-04-05", 9.56154544926178, 0.0 ], [ "2021-04-06", 9.576499997080667, 0.0 ], [ "2021-04-07", 9.580853611061633, 0.0 ], [ "2021-04-08", 9.621360124482578, 0.0 ], [ "2021-04-09", 9.653625277625906, 0.0 ], [ "2021-04-12", 9.653422835577127, -2.097057250072254e-05 ], [ "2021-04-13", 9.68649222829696, 0.0 ], [ "2021-04-14", 9.661740984334797, -0.002555232934566054 ], [ "2021-04-15", 9.74905568348915, 0.0 ], [ "2021-04-16", 9.758491476351336, 0.0 ], [ "2021-04-19", 9.725295320022697, -0.0034017713095396696 ], [ "2021-04-20", 9.69336999294407, -0.006673314575831757 ], [ "2021-04-21", 9.75090112094069, -0.0007778205708373065 ], [ "2021-04-22", 9.699803780713085, -0.006014013106480198 ], [ "2021-04-23", 9.758436401906634, -5.643745740413486e-06 ], [ "2021-04-26", 9.766814555181531, 0.0 ], [ "2021-04-27", 9.75050223303728, -0.0016701783423949124 ], [ "2021-04-28", 9.753803901529267, -0.0013321286667987708 ], [ "2021-04-29", 9.78499603384909, 0.0 ], [ "2021-04-30", 9.74903970935243, -0.003674638637795713 ], [ "2021-05-03", 9.768689973454833, -0.001666435054020421 ], [ "2021-05-04", 9.737741373474783, -0.004829297856722592 ], [ "2021-05-05", 9.744366142507094, -0.0041522644670929365 ], [ "2021-05-06", 9.792534509253652, 0.0 ], [ "2021-05-07", 9.836581483327034, 0.0 ], [ "2021-05-10", 9.770201367132774, -0.0067482911931116 ], [ "2021-05-11", 9.711490339497388, -0.012716932609329268 ], [ "2021-05-12", 9.569483399374144, -0.027153547643113618 ], [ "2021-05-13", 9.650667559567756, -0.01890025758180336 ], [ "2021-05-14", 9.747396376612677, -0.009066676961455133 ], [ "2021-05-17", 9.728788952137478, -0.010958332564241391 ], [ "2021-05-18", 9.67869982399282, -0.016050460172756353 ], [ "2021-05-19", 9.651916409882517, -0.018773297792279098 ], [ "2021-05-20", 9.729894416227804, -0.010845949609634586 ], [ "2021-05-21", 9.72651070037768, -0.011189942678350495 ], [ "2021-05-24", 9.789470711929503, -0.004789343887140363 ], [ "2021-05-25", 9.790877167847116, -0.0046463617017138414 ], [ "2021-05-26", 9.798027305167428, -0.003919469200245551 ], [ "2021-05-27", 9.794239566329606, -0.004304535785038421 ], [ "2021-05-28", 9.804389837251595, -0.003272645698101928 ], [ "2021-06-01", 9.798554587393095, -0.0038658649855536353 ], [ "2021-06-02", 9.812249700248426, -0.002473601537266834 ], [ "2021-06-03", 9.780473254101263, -0.005704037456597533 ], [ "2021-06-04", 9.855664304353141, 0.0 ], [ "2021-06-07", 9.846837923533666, -0.0008955642711547807 ], [ "2021-06-08", 9.859463489065124, 0.0 ], [ "2021-06-09", 9.863067977893843, 0.0 ], [ "2021-06-10", 9.904565092601553, 0.0 ], [ "2021-06-11", 9.908483717449695, 0.0 ], [ "2021-06-14", 9.909348021920719, 0.0 ], [ "2021-06-15", 9.89914427221009, -0.0010297094912860016 ], [ "2021-06-16", 9.838830005157435, -0.007116312456408758 ], [ "2021-06-17", 9.851000356550134, -0.005888143724643857 ], [ "2021-06-18", 9.793895064677397, -0.011650913560400378 ], [ "2021-06-21", 9.864371421418753, -0.00453880521730321 ], [ "2021-06-22", 9.903130312908072, -0.0006274589406782827 ], [ "2021-06-23", 9.888061350908965, -0.0021481404189928055 ], [ "2021-06-24", 9.922399212320784, 0.0 ], [ "2021-06-25", 9.935286916382527, 0.0 ], [ "2021-06-28", 9.959738894643355, 0.0 ], [ "2021-06-29", 9.965028726555525, 0.0 ], [ "2021-06-30", 9.976273498191603, 0.0 ], [ "2021-07-01", 10.006522494577592, 0.0 ], [ "2021-07-02", 10.067029389549656, 0.0 ], [ "2021-07-06", 10.07711055158982, 0.0 ], [ "2021-07-07", 10.110257756980484, 0.0 ], [ "2021-07-08", 10.071185811401794, -0.003864584515831382 ], [ "2021-07-09", 10.11502738658465, 0.0 ], [ "2021-07-12", 10.134745294586553, 0.0 ], [ "2021-07-13", 10.101464773182247, -0.003283804421023051 ], [ "2021-07-14", 10.127856387525021, -0.0006797316421174315 ], [ "2021-07-15", 10.124003782758333, -0.00105986993417162 ], [ "2021-07-16", 10.075669138712058, -0.005829071590585544 ], [ "2021-07-19", 10.02129259745773, -0.011194430035594838 ], [ "2021-07-20", 10.10118506999622, -0.003311402863598323 ], [ "2021-07-21", 10.126402487740947, -0.000823188605446501 ], [ "2021-07-22", 10.148464069645364, 0.0 ], [ "2021-07-23", 10.204824135581902, 0.0 ], [ "2021-07-26", 10.217142845993905, 0.0 ], [ "2021-07-27", 10.206371514135235, -0.0010542410947003145 ], [ "2021-07-28", 10.20731829876709, -0.0009615748135172186 ], [ "2021-07-29", 10.220282804127041, 0.0 ], [ "2021-07-30", 10.201809504799304, -0.001807513518146342 ], [ "2021-08-02", 10.206931023394041, -0.0013064003207042818 ], [ "2021-08-03", 10.257615762275044, 0.0 ], [ "2021-08-04", 10.226314095222708, -0.00305155386765954 ], [ "2021-08-05", 10.250139975956422, -0.0007288035048179653 ], [ "2021-08-06", 10.236345840192042, -0.0020735736818323636 ], [ "2021-08-09", 10.222639795580559, -0.003409755980831153 ], [ "2021-08-10", 10.222665358351076, -0.003407263903616564 ], [ "2021-08-11", 10.242520934630335, -0.0014715727313772131 ], [ "2021-08-12", 10.256897797722882, -6.999331704382605e-05 ], [ "2021-08-13", 10.291471345827341, 0.0 ], [ "2021-08-16", 10.315146104589637, 0.0 ], [ "2021-08-17", 10.27220458518726, -0.004162957942328127 ], [ "2021-08-18", 10.202350115345626, -0.010934987066622659 ], [ "2021-08-19", 10.220865183917146, -0.009140047045047783 ], [ "2021-08-20", 10.265849065475429, -0.004779092667652418 ], [ "2021-08-23", 10.32127493156906, 0.0 ], [ "2021-08-24", 10.320057325797055, -0.00011797048136763522 ], [ "2021-08-25", 10.317182993548958, -0.0003964566438965367 ], [ "2021-08-26", 10.28023031849813, -0.003976699908011305 ], [ "2021-08-27", 10.349071275423476, 0.0 ], [ "2021-08-30", 10.384672291719184, 0.0 ], [ "2021-08-31", 10.367685574491437, -0.0016357489914526901 ], [ "2021-09-01", 10.37276800196383, -0.0011463327316401095 ], [ "2021-09-02", 10.396870719269863, 0.0 ], [ "2021-09-03", 10.385433490302738, -0.0011000645555712119 ], [ "2021-09-07", 10.346823883525989, -0.004813644133432993 ], [ "2021-09-08", 10.350589844829903, -0.004451423480161365 ], [ "2021-09-09", 10.33570638359587, -0.005882956259197214 ], [ "2021-09-10", 10.273845116239738, -0.011832945349806723 ], [ "2021-09-13", 10.294504858502204, -0.009845833763993173 ], [ "2021-09-14", 10.27690967198107, -0.011538187838236125 ], [ "2021-09-15", 10.32091252523506, -0.007305870784179214 ], [ "2021-09-16", 10.298023724843983, -0.009507379392789228 ], [ "2021-09-17", 10.225991288360056, -0.01643565987534057 ], [ "2021-09-20", 10.145220374118107, -0.024204431501234303 ], [ "2021-09-21", 10.13707583200117, -0.02498779625942471 ], [ "2021-09-22", 10.199411317250078, -0.018992195570327497 ], [ "2021-09-23", 10.235344411312319, -0.015536050444309835 ], [ "2021-09-24", 10.233026649287364, -0.015758979255058536 ], [ "2021-09-27", 10.204496265994914, -0.018503111029205765 ], [ "2021-09-28", 10.065673643394966, -0.03185545774470844 ], [ "2021-09-29", 10.080011161264476, -0.03047643531991895 ], [ "2021-09-30", 10.011614689271676, -0.037054998604930445 ], [ "2021-10-01", 10.099061207588923, -0.028644148775359035 ], [ "2021-10-04", 10.01587625146254, -0.036645109677200915 ], [ "2021-10-05", 10.06570481942386, -0.03185245914736734 ], [ "2021-10-06", 10.091920503702571, -0.029330961575013914 ], [ "2021-10-07", 10.128478275486072, -0.025814733204900242 ], [ "2021-10-08", 10.108583176873761, -0.027728299233516607 ], [ "2021-10-11", 10.054502155357538, -0.03292996259708891 ], [ "2021-10-12", 10.057650965494119, -0.032627101262981406 ], [ "2021-10-13", 10.087128468436447, -0.029791872881455683 ], [ "2021-10-14", 10.198894602778385, -0.019041894608205934 ], [ "2021-10-15", 10.22616642912411, -0.016418814348567845 ], [ "2021-10-18", 10.23905271622824, -0.015179375343113422 ], [ "2021-10-19", 10.273016625584825, -0.011912631889851588 ], [ "2021-10-20", 10.296026581856747, -0.00969947017098216 ], [ "2021-10-21", 10.302078181787559, -0.009117410424909211 ], [ "2021-10-22", 10.305606149096713, -0.00877808069730035 ], [ "2021-10-25", 10.344463236498667, -0.005040697743222133 ], [ "2021-10-26", 10.355072845949744, -0.004020235939132144 ], [ "2021-10-27", 10.349117024443874, -0.004593083449376811 ], [ "2021-10-28", 10.399917343445344, 0.0 ], [ "2021-10-29", 10.414663668247105, 0.0 ], [ "2021-11-01", 10.425852731284401, 0.0 ], [ "2021-11-02", 10.461325659189786, 0.0 ], [ "2021-11-03", 10.486485436111575, 0.0 ], [ "2021-11-04", 10.538844385116235, 0.0 ], [ "2021-11-05", 10.583827200464333, 0.0 ], [ "2021-11-08", 10.571017230475153, -0.0012103343853362425 ], [ "2021-11-09", 10.569304951679177, -0.0013721169582698867 ], [ "2021-11-10", 10.482128447176136, -0.009608882624589254 ], [ "2021-11-11", 10.470666427805622, -0.010691857540318317 ], [ "2021-11-12", 10.526950857855198, -0.005373891838166056 ], [ "2021-11-15", 10.512705747518078, -0.006719823708302264 ], [ "2021-11-16", 10.53417971474152, -0.004690882114991024 ], [ "2021-11-17", 10.533657518314609, -0.004740221207270134 ], [ "2021-11-18", 10.557802747002503, -0.002458888733622544 ], [ "2021-11-19", 10.557705580157506, -0.0024680694244214596 ], [ "2021-11-22", 10.50913494183187, -0.007057206926921911 ], [ "2021-11-23", 10.500407058179333, -0.007881850365181742 ], [ "2021-11-24", 10.530150731054857, -0.005071555722973353 ], [ "2021-11-26", 10.441603660489786, -0.013437817651473671 ], [ "2021-11-29", 10.508570450250197, -0.007110542225295835 ], [ "2021-11-30", 10.410985146165697, -0.01633077062057975 ], [ "2021-12-01", 10.349663624151901, -0.022124659811354253 ], [ "2021-12-02", 10.434545957234992, -0.014104656132593707 ], [ "2021-12-03", 10.40506225674811, -0.01689038760084627 ], [ "2021-12-06", 10.457112000142999, -0.011972531100637673 ], [ "2021-12-07", 10.570359773697724, -0.0012724533868067045 ], [ "2021-12-08", 10.573797092896125, -0.0009476824761242009 ], [ "2021-12-09", 10.541167329547294, -0.004030665855463633 ], [ "2021-12-10", 10.60386215175626, 0.0 ], [ "2021-12-13", 10.567065804399338, -0.0034700891835742764 ], [ "2021-12-14", 10.516078135249945, -0.008278494689010651 ], [ "2021-12-15", 10.608499535689699, 0.0 ], [ "2021-12-16", 10.564201516098901, -0.004175710188021209 ], [ "2021-12-17", 10.506099046192027, -0.00965268360084015 ], [ "2021-12-20", 10.43562969084575, -0.016295409568749086 ], [ "2021-12-21", 10.529320070612151, -0.00746377607984694 ], [ "2021-12-22", 10.596600143793708, -0.001121684726097083 ], [ "2021-12-23", 10.627638510167223, 0.0 ], [ "2021-12-27", 10.720115399532375, 0.0 ], [ "2021-12-28", 10.714057384143217, -0.0005651072925411116 ], [ "2021-12-29", 10.70092672807711, -0.0017899687400847464 ], [ "2021-12-30", 10.69671276120482, -0.0021830584331746783 ], [ "2021-12-31", 10.67558235625146, -0.0041541570795829985 ], [ "2022-01-03", 10.6733985265966, -0.004357870339512626 ], [ "2022-01-04", 10.669008575472755, -0.004767376297259762 ], [ "2022-01-05", 10.52783019165998, -0.017936859884995493 ], [ "2022-01-06", 10.511465449368227, -0.019463405232862496 ], [ "2022-01-07", 10.47278882948682, -0.023071260040385733 ], [ "2022-01-10", 10.46387272639215, -0.02390297712200018 ], [ "2022-01-11", 10.530944405704933, -0.01764635797070746 ], [ "2022-01-12", 10.54876221028269, -0.015984267226932913 ], [ "2022-01-13", 10.474957620729226, -0.02286894960233754 ], [ "2022-01-14", 10.448401806515669, -0.025346144410773652 ], [ "2022-01-18", 10.3060500108278, -0.03862508688317268 ], [ "2022-01-19", 10.252410547618037, -0.04362871428928272 ], [ "2022-01-20", 10.194156240593479, -0.04906282622310565 ], [ "2022-01-21", 10.100526996338214, -0.057796803495341886 ], [ "2022-01-24", 10.121797464609063, -0.055812639381606965 ], [ "2022-01-25", 10.04401435158945, -0.06306844868222383 ], [ "2022-01-26", 9.999505679815584, -0.06722033232480173 ], [ "2022-01-27", 9.98828005618259, -0.06826748743597555 ], [ "2022-01-28", 10.141949548960778, -0.05393280100294606 ], [ "2022-01-31", 10.24894953576915, -0.043951566396736585 ], [ "2022-02-01", 10.28470285009207, -0.040616405067738115 ], [ "2022-02-02", 10.353198725740047, -0.03422693321084336 ], [ "2022-02-03", 10.188840138047969, -0.04955872597300415 ], [ "2022-02-04", 10.1861519281794, -0.04980948911951699 ], [ "2022-02-07", 10.167575810129147, -0.0515423172988726 ], [ "2022-02-08", 10.204711511668714, -0.0480782033266306 ], [ "2022-02-09", 10.300341063114631, -0.03915763224303115 ], [ "2022-02-10", 10.150842201202469, -0.05310327147735172 ], [ "2022-02-11", 10.071402651599836, -0.06051359745258311 ], [ "2022-02-14", 10.023640863672187, -0.06496894015623844 ], [ "2022-02-15", 10.108315787547616, -0.0570702449724978 ], [ "2022-02-16", 10.123536894432053, -0.05565038088361862 ], [ "2022-02-17", 10.014743270720587, -0.06579893056398978 ], [ "2022-02-18", 9.98921860576398, -0.0681799371115237 ], [ "2022-02-22", 9.925197377696296, -0.07415200230687391 ], [ "2022-02-23", 9.799946767062998, -0.08583570215200442 ], [ "2022-02-24", 9.89617387199985, -0.0768593897383294 ], [ "2022-02-25", 10.024168632488127, -0.06491970852054507 ], [ "2022-02-28", 10.054836880020776, -0.062058895330606156 ], [ "2022-03-01", 10.002292918694238, -0.0669603314969398 ], [ "2022-03-02", 10.051260212270792, -0.06239253611866524 ], [ "2022-03-03", 10.038174404264549, -0.06361321402357045 ], [ "2022-03-04", 10.028732014481848, -0.06449402448416608 ], [ "2022-03-07", 9.83492670938034, -0.08257268295737263 ], [ "2022-03-08", 9.764757849387447, -0.08911821510677043 ], [ "2022-03-09", 9.894864871242914, -0.07698149670342724 ], [ "2022-03-10", 9.849887077616845, -0.08117714124173425 ], [ "2022-03-11", 9.773796981110378, -0.08827502159755451 ], [ "2022-03-14", 9.681223251926495, -0.09691053770290547 ], [ "2022-03-15", 9.806594586146774, -0.08521557645036637 ], [ "2022-03-16", 9.932276744921168, -0.07349162068214055 ], [ "2022-03-17", 10.000349186320118, -0.06714164786357191 ], [ "2022-03-18", 10.078767605440815, -0.05982657557208171 ], [ "2022-03-21", 10.026242252909062, -0.06472627586206581 ], [ "2022-03-22", 10.077499707030928, -0.0599448484042886 ], [ "2022-03-23", 10.022678121691156, -0.06505874721009464 ], [ "2022-03-24", 10.094304541563414, -0.05837725011768624 ], [ "2022-03-25", 10.085617729712965, -0.05918757832094679 ], [ "2022-03-28", 10.138979038642033, -0.05420989786319763 ], [ "2022-03-29", 10.236359595524707, -0.04512598847851679 ], [ "2022-03-30", 10.21171801861524, -0.04742461829648881 ], [ "2022-03-31", 10.12065857221761, -0.055918878199847866 ], [ "2022-04-01", 10.114222990218757, -0.05651920587907555 ], [ "2022-04-04", 10.163463371953437, -0.05192593613341323 ], [ "2022-04-05", 10.03798459432776, -0.06363091998378767 ], [ "2022-04-06", 9.96358469176078, -0.07057113469175869 ], [ "2022-04-07", 9.983796017607741, -0.0686857701137017 ], [ "2022-04-08", 9.947589830138192, -0.07206317661728545 ], [ "2022-04-11", 9.82624288638278, -0.08338273235273075 ], [ "2022-04-12", 9.823451679355836, -0.08364310333969471 ], [ "2022-04-13", 9.89934988933928, -0.07656312265340892 ], [ "2022-04-14", 9.78976404174512, -0.08678557301984258 ], [ "2022-04-18", 9.780763647608214, -0.08762515298717177 ], [ "2022-04-19", 9.849480677321791, -0.0812150513089217 ], [ "2022-04-20", 9.87548786569869, -0.07878903373283919 ], [ "2022-04-21", 9.764855850095643, -0.0891090733480725 ], [ "2022-04-22", 9.605966194402544, -0.10393071003493404 ], [ "2022-04-25", 9.664104826234182, -0.09850738858130748 ], [ "2022-04-26", 9.524335177042806, -0.1115454617719629 ], [ "2022-04-27", 9.51793099416727, -0.11214286046002331 ], [ "2022-04-28", 9.653219818549825, -0.09952277015871391 ], [ "2022-04-29", 9.420815525783944, -0.12120204170610971 ], [ "2022-05-02", 9.425781487470323, -0.12073880399818393 ], [ "2022-05-03", 9.456208384215437, -0.11790050463188784 ], [ "2022-05-04", 9.654079151611384, -0.09944260935544524 ], [ "2022-05-05", 9.407406922884483, -0.1224528307507915 ], [ "2022-05-06", 9.35224316687605, -0.12759864811865673 ], [ "2022-05-09", 9.199571939647509, -0.1418402137677729 ], [ "2022-05-10", 9.22468202335509, -0.13949788042790268 ], [ "2022-05-11", 9.161087462335846, -0.14543014502106344 ], [ "2022-05-12", 9.167991878327557, -0.1447860832983685 ], [ "2022-05-13", 9.276513675908097, -0.13466289026023448 ], [ "2022-05-16", 9.270030929952036, -0.13526761751497507 ], [ "2022-05-17", 9.353975264706246, -0.12743707356785738 ], [ "2022-05-18", 9.155530558607042, -0.1459485073261042 ], [ "2022-05-19", 9.136298584522885, -0.14774251544704242 ], [ "2022-05-20", 9.156296429310599, -0.14587706493252783 ], [ "2022-05-23", 9.232895545789967, -0.13873170188142592 ], [ "2022-05-24", 9.224182588668345, -0.13954446898298167 ], [ "2022-05-25", 9.27955002161987, -0.13437965210480318 ], [ "2022-05-26", 9.386398965989844, -0.12441250712662189 ], [ "2022-05-27", 9.528124937226162, -0.11119194317238501 ], [ "2022-05-31", 9.45610304852089, -0.1179103306170215 ], [ "2022-06-01", 9.38889189067075, -0.12417996068584247 ], [ "2022-06-02", 9.501375937083047, -0.11368715886234682 ], [ "2022-06-03", 9.400082338436198, -0.12313608687027366 ], [ "2022-06-06", 9.388921589878306, -0.12417719026719964 ], [ "2022-06-07", 9.45816235515814, -0.11771823318518404 ], [ "2022-06-08", 9.382206859853708, -0.12480355759388817 ], [ "2022-06-09", 9.244774812342753, -0.13762357327365882 ], [ "2022-06-10", 9.048384472694487, -0.1559433704333828 ], [ "2022-06-13", 8.779618923079536, -0.18101451375583943 ], [ "2022-06-14", 8.735083002642982, -0.18516893922391753 ], [ "2022-06-15", 8.85853767449591, -0.173652769177995 ], [ "2022-06-16", 8.710317666025514, -0.18747911366649384 ], [ "2022-06-17", 8.722257887130965, -0.1863652990609186 ], [ "2022-06-21", 8.82999720671199, -0.17631509758774 ], [ "2022-06-22", 8.866946550386867, -0.17286836755753077 ], [ "2022-06-23", 8.938446231764889, -0.16619869295858558 ], [ "2022-06-24", 9.090768735839166, -0.15198965710427736 ], [ "2022-06-27", 9.049294964222147, -0.15585843743651406 ], [ "2022-06-28", 8.944712505392038, -0.16561415880073282 ], [ "2022-06-29", 8.970216520965833, -0.16323507848085994 ], [ "2022-06-30", 8.956328856323672, -0.16453055563988062 ], [ "2022-07-01", 9.05369212639135, -0.15544825881386648 ], [ "2022-07-05", 9.077237531462455, -0.15325188273081325 ], [ "2022-07-06", 9.06503868471116, -0.15438982260334733 ], [ "2022-07-07", 9.125241624508314, -0.14877393718108956 ], [ "2022-07-08", 9.099059125772254, -0.15121630815940978 ], [ "2022-07-11", 9.063385855321457, -0.1545440027896703 ], [ "2022-07-12", 9.023085107795023, -0.1583033604107824 ], [ "2022-07-13", 9.009791504654991, -0.15954342198144533 ], [ "2022-07-14", 8.976763547213697, -0.162624354994791 ], [ "2022-07-15", 9.092294820250956, -0.1518473000162318 ], [ "2022-07-18", 9.036328376916881, -0.1570679941270915 ], [ "2022-07-19", 9.167656914073824, -0.14481732962746574 ], [ "2022-07-20", 9.19995389148881, -0.14180458431537746 ], [ "2022-07-21", 9.29790865715378, -0.13266711125522335 ], [ "2022-07-22", 9.286066723780214, -0.133771757327791 ], [ "2022-07-25", 9.28004514174959, -0.1343334660227261 ], [ "2022-07-26", 9.214456382403421, -0.14045175457669357 ], [ "2022-07-27", 9.367045320959825, -0.12621786502704746 ], [ "2022-07-28", 9.474925218227707, -0.11615455010484166 ], [ "2022-07-29", 9.561048563082043, -0.10812074247828452 ], [ "2022-08-01", 9.564742726471064, -0.1077761413941225 ], [ "2022-08-02", 9.474002481564176, -0.11624062535955126 ], [ "2022-08-03", 9.578882808624634, -0.10645711807892688 ], [ "2022-08-04", 9.594159470612663, -0.10503207166676842 ], [ "2022-08-05", 9.529339555822, -0.1110786404185834 ], [ "2022-08-08", 9.544717797972574, -0.10964411834699783 ], [ "2022-08-09", 9.510571695236438, -0.11282935483592826 ], [ "2022-08-10", 9.633501926431617, -0.10136210596652329 ], [ "2022-08-11", 9.608518070550192, -0.1036926644493652 ], [ "2022-08-12", 9.722737644559828, -0.0930379681375495 ], [ "2022-08-15", 9.75928456017557, -0.08962877763412125 ], [ "2022-08-16", 9.76667998935526, -0.08893891293546186 ], [ "2022-08-17", 9.698705447252816, -0.09527975345527662 ], [ "2022-08-18", 9.723278919437515, -0.09298747662159901 ], [ "2022-08-19", 9.610687801840937, -0.10349026632118463 ], [ "2022-08-22", 9.471539924346876, -0.11647033904504078 ], [ "2022-08-23", 9.448511011583076, -0.1186185353941962 ], [ "2022-08-24", 9.454649840828278, -0.11804588957683215 ], [ "2022-08-25", 9.559808046849028, -0.10823646103044382 ], [ "2022-08-26", 9.356995674005516, -0.12715532200206725 ], [ "2022-08-29", 9.29853776577719, -0.13260842638104398 ], [ "2022-08-30", 9.235674354264855, -0.13847248746336005 ], [ "2022-08-31", 9.178118017853924, -0.14384149089903586 ], [ "2022-09-01", 9.166190829349235, -0.14495408979001512 ], [ "2022-09-02", 9.128376154523563, -0.14848154014071957 ], [ "2022-09-06", 9.066931383020282, -0.15421326682585956 ], [ "2022-09-07", 9.188416472831374, -0.1428808244702119 ], [ "2022-09-08", 9.211147161080266, -0.14076044727260417 ], [ "2022-09-09", 9.29815780853637, -0.13264386977196463 ], [ "2022-09-12", 9.350283847689063, -0.12778141846337454 ], [ "2022-09-13", 9.080936101672297, -0.15290687056704455 ], [ "2022-09-14", 9.103654373563762, -0.15078765159926588 ], [ "2022-09-15", 9.028851917376345, -0.1577654175466996 ], [ "2022-09-16", 8.990315555577203, -0.16136018871873603 ], [ "2022-09-19", 9.02193079985598, -0.15841103723104255 ], [ "2022-09-20", 8.937309385349511, -0.16630474092290382 ], [ "2022-09-21", 8.85781063818842, -0.17372058899899445 ], [ "2022-09-22", 8.759518120902465, -0.18288956840104853 ], [ "2022-09-23", 8.676191181422903, -0.19066252012535523 ], [ "2022-09-26", 8.566585310814938, -0.2008868382901341 ], [ "2022-09-27", 8.529881491079507, -0.2043106652143324 ], [ "2022-09-28", 8.707539725028564, -0.18773824716398124 ], [ "2022-09-29", 8.582872281133138, -0.1993675477124497 ], [ "2022-09-30", 8.49528858444529, -0.20753758072269768 ], [ "2022-10-03", 8.669899863867368, -0.19124939044540878 ], [ "2022-10-04", 8.83902247050672, -0.175473197714617 ], [ "2022-10-05", 8.793813500095382, -0.17969040701940775 ], [ "2022-10-06", 8.719519088950255, -0.18662078121560033 ], [ "2022-10-07", 8.554362020369185, -0.2020270583335011 ], [ "2022-10-10", 8.494975785081014, -0.20756675945376712 ], [ "2022-10-11", 8.47097653108137, -0.20980547173485797 ], [ "2022-10-12", 8.465150817650127, -0.21034890930191041 ], [ "2022-10-13", 8.585162922307727, -0.1991538707986088 ], [ "2022-10-14", 8.447399710802419, -0.21200477830948494 ], [ "2022-10-17", 8.582022241909364, -0.19944684156257098 ], [ "2022-10-18", 8.652013344854765, -0.19291789104880563 ], [ "2022-10-19", 8.579360302863794, -0.19969515409899075 ], [ "2022-10-20", 8.510441214723437, -0.20612410430817996 ], [ "2022-10-21", 8.644547353988786, -0.19361433792346372 ], [ "2022-10-24", 8.705609902472688, -0.1879182659869093 ], [ "2022-10-25", 8.833075892411799, -0.17602790984907601 ], [ "2022-10-26", 8.808752738346714, -0.17829683636325755 ], [ "2022-10-27", 8.803440463412185, -0.17879237906373635 ], [ "2022-10-28", 8.914979891409493, -0.1683876936811356 ], [ "2022-10-31", 8.8596384875917, -0.17355008249461856 ], [ "2022-11-01", 8.835977716565612, -0.1757572202113563 ], [ "2022-11-02", 8.697240120072369, -0.18869902086578716 ], [ "2022-11-03", 8.628712450015069, -0.19509145858714694 ], [ "2022-11-04", 8.694616887772542, -0.1889437227371814 ], [ "2022-11-07", 8.731695066396984, -0.1854849746507513 ], [ "2022-11-08", 8.783241371427177, -0.18067660243561245 ], [ "2022-11-09", 8.687063648548815, -0.18964830836356894 ], [ "2022-11-10", 9.049291366600956, -0.1558587730318931 ], [ "2022-11-11", 9.094292088853747, -0.15166098965217745 ], [ "2022-11-14", 9.039007944264977, -0.1568180371771679 ], [ "2022-11-15", 9.112096930665396, -0.1500001081086424 ], [ "2022-11-16", 9.097033921163092, -0.1514052244661549 ], [ "2022-11-17", 9.055532812065632, -0.1552765549090408 ], [ "2022-11-18", 9.067342843557455, -0.1541748847262424 ], [ "2022-11-21", 9.045279524253091, -0.156233008028285 ], [ "2022-11-22", 9.139021851183296, -0.14748848211261312 ], [ "2022-11-23", 9.19326507695908, -0.14242853417789691 ], [ "2022-11-25", 9.190897032701994, -0.14264943145081144 ], [ "2022-11-28", 9.104114003305995, -0.15074477615202464 ], [ "2022-11-29", 9.079318486244553, -0.15305776590421738 ], [ "2022-11-30", 9.283306065315841, -0.13402927866608683 ], [ "2022-12-01", 9.319778478852374, -0.13062703790866703 ], [ "2022-12-02", 9.320986656094405, -0.13051433602095386 ], [ "2022-12-05", 9.18287135729907, -0.14339808714189406 ], [ "2022-12-06", 9.127080578889123, -0.1486023947757822 ], [ "2022-12-07", 9.150726628197413, -0.1463966303388321 ], [ "2022-12-08", 9.17143795031498, -0.1444646248197058 ], [ "2022-12-09", 9.103169818322021, -0.1508328521613571 ], [ "2022-12-12", 9.175273826092484, -0.14410680443862378 ], [ "2022-12-13", 9.250082034013472, -0.1371285019546551 ], [ "2022-12-14", 9.225276594663177, -0.1394424172835309 ], [ "2022-12-15", 9.099164013912437, -0.1512065239233008 ], [ "2022-12-16", 9.026787857273568, -0.15795795839405535 ], [ "2022-12-19", 8.951626098743088, -0.16496924099030041 ], [ "2022-12-20", 8.931631973028349, -0.1668343445801005 ], [ "2022-12-21", 9.014290362967037, -0.15912375688042957 ], [ "2022-12-22", 8.93754089705643, -0.16628314491406537 ], [ "2022-12-23", 8.95077726399685, -0.16504842248365215 ], [ "2022-12-27", 8.899108032242827, -0.1698682616204843 ], [ "2022-12-28", 8.825281853719032, -0.17675495787069584 ], [ "2022-12-29", 8.936269421413737, -0.1664017514397701 ], [ "2022-12-30", 8.907127179450352, -0.16912021489629747 ], [ "2023-01-03", 8.912986446420232, -0.16857364736866287 ], [ "2023-01-04", 8.981602540823488, -0.16217296119636204 ], [ "2023-01-05", 8.915039139794604, -0.16838216683903517 ], [ "2023-01-06", 9.083265146896986, -0.15268961122440816 ], [ "2023-01-09", 9.089445435966805, -0.15211309792772398 ], [ "2023-01-10", 9.10458803607563, -0.15070055715325759 ], [ "2023-01-11", 9.197153956785654, -0.14206576944247773 ], [ "2023-01-12", 9.249938395930684, -0.1371419008853041 ], [ "2023-01-13", 9.251880203271662, -0.136960764090726 ], [ "2023-01-17", 9.230164850464867, -0.13898642818084794 ], [ "2023-01-18", 9.191814371702657, -0.14256385970400887 ], [ "2023-01-19", 9.14483876963503, -0.14694586496392203 ], [ "2023-01-20", 9.221836162505458, -0.1397633496643398 ], [ "2023-01-23", 9.276540481794989, -0.13466038973800198 ], [ "2023-01-24", 9.291634374864525, -0.13325239248172294 ], [ "2023-01-25", 9.297812102474735, -0.13267611812459434 ], [ "2023-01-26", 9.346129541145835, -0.1281689428871703 ], [ "2023-01-27", 9.353603323317476, -0.1274717692194347 ], [ "2023-01-30", 9.270792418792336, -0.13519658387289935 ], [ "2023-01-31", 9.371853533804442, -0.12576934253774408 ], [ "2023-02-01", 9.45824215451535, -0.11771078929542766 ], [ "2023-02-02", 9.539625148927366, -0.11011917377834424 ], [ "2023-02-03", 9.43782756957047, -0.11961511440612294 ], [ "2023-02-06", 9.370810195032439, -0.1258666678680338 ], [ "2023-02-07", 9.436049368987106, -0.11978098954058658 ], [ "2023-02-08", 9.386706644644118, -0.12438380606858224 ], [ "2023-02-09", 9.32074941169854, -0.1305364667897957 ], [ "2023-02-10", 9.316177072860874, -0.13096298634366776 ], [ "2023-02-13", 9.39125646168319, -0.12395938740614232 ], [ "2023-02-14", 9.37201351291768, -0.12575441927364883 ], [ "2023-02-15", 9.379641152650546, -0.12504289337597074 ], [ "2023-02-16", 9.288549971938151, -0.13354011353801942 ], [ "2023-02-17", 9.284603284758969, -0.13390827069231226 ], [ "2023-02-21", 9.131717708726718, -0.14816983135041106 ], [ "2023-02-22", 9.130511071679926, -0.14828238956474193 ], [ "2023-02-23", 9.173864487179726, -0.14423827120555988 ], [ "2023-02-24", 9.092642522332314, -0.15181486546973677 ], [ "2023-02-27", 9.122302841684215, -0.14904807441884982 ], [ "2023-02-28", 9.107588434704313, -0.15042067223440547 ], [ "2023-03-01", 9.057533372175154, -0.15508993750475342 ], [ "2023-03-02", 9.08494184634962, -0.15253320437708007 ], [ "2023-03-03", 9.201855000056293, -0.14162724400730897 ], [ "2023-03-06", 9.199222786578293, -0.14187278366615586 ], [ "2023-03-07", 9.114184478725988, -0.14980537624403178 ], [ "2023-03-08", 9.121994863776237, -0.14907680339204654 ], [ "2023-03-09", 9.043116330759453, -0.15643479629389756 ], [ "2023-03-10", 9.032462662996156, -0.1574285978870933 ], [ "2023-03-13", 9.069932259859526, -0.15393333729829373 ], [ "2023-03-14", 9.122191331270255, -0.1490584763977283 ], [ "2023-03-15", 9.14226380926204, -0.1471860639055399 ], [ "2023-03-16", 9.202387419864369, -0.14157757851507935 ], [ "2023-03-17", 9.182862040160334, -0.1433989562686142 ], [ "2023-03-20", 9.219454309312315, -0.139985535070408 ], [ "2023-03-21", 9.258124839829197, -0.1363782482945055 ], [ "2023-03-22", 9.21332693273493, -0.1405571125533941 ], [ "2023-03-23", 9.2497469439232, -0.13715976002210906 ], [ "2023-03-24", 9.28657352770437, -0.13372448135124915 ], [ "2023-03-27", 9.249852225249608, -0.13714993910857542 ], [ "2023-03-28", 9.235252456517292, -0.1385118431728687 ], [ "2023-03-29", 9.308285647504439, -0.13169911884432906 ], [ "2023-03-30", 9.346512720673964, -0.1281331989129827 ], [ "2023-03-31", 9.445819949394238, -0.11886956461249687 ], [ "2023-04-03", 9.485209043972652, -0.11519524832853856 ], [ "2023-04-04", 9.478084937689236, -0.1158598033279864 ], [ "2023-04-05", 9.479310995542985, -0.11574543349071742 ], [ "2023-04-06", 9.502469743087998, -0.11358512581846758 ], [ "2023-04-10", 9.470475631435605, -0.11656961903145946 ], [ "2023-04-11", 9.470470948839615, -0.1165700558360846 ], [ "2023-04-12", 9.458425434445594, -0.11769369247105466 ], [ "2023-04-13", 9.520861217032179, -0.111869521717323 ], [ "2023-04-14", 9.488164650802416, -0.11491954170415908 ], [ "2023-04-17", 9.484594536927316, -0.11525257112987364 ], [ "2023-04-18", 9.494443088926182, -0.11433387281070295 ], [ "2023-04-19", 9.48545458351057, -0.11517234376746188 ], [ "2023-04-20", 9.475933639476033, -0.11606048197117502 ], [ "2023-04-21", 9.471198530849872, -0.11650218511052435 ], [ "2023-04-24", 9.49548325793716, -0.11423684316389315 ], [ "2023-04-25", 9.442227042852654, -0.11920472019689865 ], [ "2023-04-26", 9.403519385912839, -0.12281547022124106 ], [ "2023-04-27", 9.490145473046862, -0.11473476549880846 ], [ "2023-04-28", 9.567139647544773, -0.10755255041731149 ], [ "2023-05-01", 9.516260617830936, -0.11229867747076239 ], [ "2023-05-02", 9.50119457618043, -0.11370407667487581 ], [ "2023-05-03", 9.48736092745424, -0.11499451509000636 ], [ "2023-05-04", 9.44674890234552, -0.11878290948644088 ], [ "2023-05-05", 9.529339526587652, -0.11107864314563876 ], [ "2023-05-08", 9.507353943853259, -0.11312951498003632 ], [ "2023-05-09", 9.477777928464977, -0.11588844193986847 ], [ "2023-05-10", 9.532757670114409, -0.11075978990578406 ], [ "2023-05-11", 9.53708708506248, -0.11035593091857021 ], [ "2023-05-12", 9.506525599750837, -0.11320678505330983 ], [ "2023-05-15", 9.517626264730655, -0.11217128640743679 ], [ "2023-05-16", 9.46724744134966, -0.11687075292467164 ], [ "2023-05-17", 9.523573339514932, -0.11161652794051424 ], [ "2023-05-18", 9.555216067433966, -0.10866481270800721 ], [ "2023-05-19", 9.532550925408021, -0.11077907558496591 ], [ "2023-05-22", 9.527959776483371, -0.11120734979224267 ], [ "2023-05-23", 9.46932946536197, -0.11667653635752528 ], [ "2023-05-24", 9.418339638443333, -0.12143299885986547 ], [ "2023-05-25", 9.44391640916767, -0.11904713175199344 ], [ "2023-05-26", 9.52488239980195, -0.11149441542229699 ], [ "2023-05-30", 9.556368655323013, -0.10855729633844491 ], [ "2023-05-31", 9.538502666808952, -0.11022388180401177 ], [ "2023-06-01", 9.60339846237097, -0.10417023469823072 ], [ "2023-06-02", 9.656647668514852, -0.09920301147727506 ], [ "2023-06-05", 9.644237882472218, -0.10036062831068848 ], [ "2023-06-06", 9.659323755752766, -0.09895337916100067 ], [ "2023-06-07", 9.611382660208506, -0.103425448141373 ], [ "2023-06-08", 9.672067654455658, -0.09776459543732474 ], [ "2023-06-09", 9.668992449972528, -0.09805145843912266 ], [ "2023-06-12", 9.728689672660954, -0.09248274761246211 ], [ "2023-06-13", 9.74102614542134, -0.09133196963101198 ], [ "2023-06-14", 9.753217543093902, -0.09019472462774525 ], [ "2023-06-15", 9.85673151239982, -0.08053867472081655 ], [ "2023-06-16", 9.819711595530876, -0.0839919880005 ], [ "2023-06-20", 9.799632496044564, -0.08586501816276748 ], [ "2023-06-21", 9.772314572847268, -0.08841330446185791 ], [ "2023-06-22", 9.772498258538747, -0.08839616978703091 ], [ "2023-06-23", 9.742667262923106, -0.09117888195978807 ], [ "2023-06-26", 9.727659246597844, -0.09257886841197849 ], [ "2023-06-27", 9.77950363433553, -0.08774269027345316 ], [ "2023-06-28", 9.797719576040281, -0.08604346027210952 ], [ "2023-06-29", 9.78244135788917, -0.08746865184717212 ], [ "2023-06-30", 9.8617602066325, -0.08006958515925278 ], [ "2023-07-03", 9.851225662399823, -0.08105227460242204 ], [ "2023-07-05", 9.82358906289754, -0.0836302878487617 ], [ "2023-07-06", 9.745344145074386, -0.09092917549194579 ], [ "2023-07-07", 9.72561466503705, -0.09276959225072401 ], [ "2023-07-10", 9.76048673330835, -0.08951663582519698 ], [ "2023-07-11", 9.80605013166313, -0.0852663645681574 ], [ "2023-07-12", 9.891635580251762, -0.07728273329191515 ], [ "2023-07-13", 9.971633438797122, -0.06982032681923389 ], [ "2023-07-14", 9.948251257139887, -0.07200147700146564 ], [ "2023-07-17", 9.975624565772256, -0.06944802420621288 ], [ "2023-07-18", 10.024847392856254, -0.06485639200362059 ], [ "2023-07-19", 10.05183548457248, -0.06233887323536147 ], [ "2023-07-20", 9.980006988729075, -0.06903922049529287 ], [ "2023-07-21", 9.98328112841622, -0.06873380030482668 ], [ "2023-07-24", 10.000834191176464, -0.06709640536027128 ], [ "2023-07-25", 10.010020484707535, -0.06623948421822168 ], [ "2023-07-26", 10.024460848639894, -0.06489244984460019 ], [ "2023-07-27", 9.94117233620162, -0.07266181699543406 ], [ "2023-07-28", 10.012998179393836, -0.06596171718164379 ], [ "2023-07-31", 10.029523326546174, -0.06442020885487154 ], [ "2023-08-01", 9.988879112048973, -0.06821160596044507 ], [ "2023-08-02", 9.897467639171968, -0.07673870380129422 ], [ "2023-08-03", 9.851087680728437, -0.08106514588843383 ], [ "2023-08-04", 9.866466069316814, -0.07963061015675243 ], [ "2023-08-07", 9.908030342956266, -0.07575338756255678 ], [ "2023-08-08", 9.90246382489963, -0.0762726467168825 ], [ "2023-08-09", 9.865574757988, -0.07971375397522784 ], [ "2023-08-10", 9.83698211384275, -0.08238094953046393 ], [ "2023-08-11", 9.812542891476413, -0.08466070319500019 ], [ "2023-08-14", 9.838554192417316, -0.08223430198834558 ], [ "2023-08-15", 9.762408985752405, -0.08933732316181475 ], [ "2023-08-16", 9.704575694853215, -0.09473216162612008 ], [ "2023-08-17", 9.655519801971362, -0.0993082217759943 ], [ "2023-08-18", 9.67005155776993, -0.09795266213349252 ], [ "2023-08-21", 9.682974043115342, -0.09674721938742137 ], [ "2023-08-22", 9.669022641556086, -0.098048642090377 ], [ "2023-08-23", 9.775600546103032, -0.08810678040560493 ], [ "2023-08-24", 9.680220751389681, -0.09700405353733932 ], [ "2023-08-25", 9.719422560358687, -0.09334720773783267 ], [ "2023-08-28", 9.767007479482082, -0.0889083638121908 ], [ "2023-08-29", 9.879258554050114, -0.07843729420290946 ], [ "2023-08-30", 9.90314223118065, -0.07620936323011618 ], [ "2023-08-31", 9.902460411612374, -0.0762729651171169 ], [ "2023-09-01", 9.889129300703072, -0.0775165255091892 ], [ "2023-09-05", 9.839501579674984, -0.08214592726266778 ], [ "2023-09-06", 9.789665976117478, -0.08679472083439366 ], [ "2023-09-07", 9.785089589307844, -0.08722161799352623 ], [ "2023-09-08", 9.794748361322352, -0.08632062284053299 ], [ "2023-09-11", 9.826581872357757, -0.08335111086710834 ], [ "2023-09-12", 9.799672647648952, -0.0858612727176028 ], [ "2023-09-13", 9.811140858412108, -0.08479148845355877 ], [ "2023-09-14", 9.852980034456545, -0.08088862225435145 ], [ "2023-09-15", 9.769379270799934, -0.08868711700378828 ], [ "2023-09-18", 9.776597354668466, -0.08801379553293487 ], [ "2023-09-19", 9.750151630511073, -0.09048072085712933 ], [ "2023-09-20", 9.693456188132044, -0.09576941787819881 ], [ "2023-09-21", 9.56869609160576, -0.10740736130292416 ], [ "2023-09-22", 9.57102075103081, -0.10719051107898425 ], [ "2023-09-25", 9.566336207331837, -0.10762749739157351 ], [ "2023-09-26", 9.481209807735553, -0.11556830739442081 ], [ "2023-09-27", 9.466217226822199, -0.11696685399159723 ], [ "2023-09-28", 9.509349295748267, -0.11294338341142518 ], [ "2023-09-29", 9.49645490150563, -0.11414620574701306 ], [ "2023-10-02", 9.463137651406122, -0.1172541247252884 ], [ "2023-10-03", 9.355747214654384, -0.12727178150876117 ], [ "2023-10-04", 9.42036141873351, -0.12124440198242292 ], [ "2023-10-05", 9.425313341124662, -0.12078247389614793 ], [ "2023-10-06", 9.470329518438032, -0.11658324882853977 ], [ "2023-10-09", 9.554845251294994, -0.10869940339338247 ], [ "2023-10-10", 9.577299814505237, -0.10660478385120642 ], [ "2023-10-11", 9.621824718884852, -0.10245138598931791 ], [ "2023-10-12", 9.54975521961388, -0.10917421467025878 ], [ "2023-10-13", 9.545161341189793, -0.1096027434922795 ], [ "2023-10-16", 9.583105164019674, -0.10606324588281002 ], [ "2023-10-17", 9.545763288053791, -0.10954659233703867 ], [ "2023-10-18", 9.450921959633028, -0.11839363594488084 ], [ "2023-10-19", 9.38227124609205, -0.1247975514795936 ], [ "2023-10-20", 9.33396767475714, -0.1293034331361489 ], [ "2023-10-23", 9.341953742392928, -0.12855847215969007 ], [ "2023-10-24", 9.390820053013627, -0.12400009673186296 ], [ "2023-10-25", 9.276970782792581, -0.13462025015166768 ], [ "2023-10-26", 9.238735274863126, -0.13818695689916438 ], [ "2023-10-27", 9.219673035530636, -0.13996513172490566 ], [ "2023-10-30", 9.272539910399747, -0.13503357335087762 ], [ "2023-10-31", 9.299370337802152, -0.1325307619162568 ], [ "2023-11-01", 9.401701630572518, -0.12298503512540249 ], [ "2023-11-02", 9.53310215276602, -0.1107276556759953 ], [ "2023-11-03", 9.61468222395786, -0.10311765632884273 ], [ "2023-11-06", 9.605967170552045, -0.10393061897719225 ], [ "2023-11-07", 9.644158460975685, -0.10036803695262686 ], [ "2023-11-08", 9.663828726227209, -0.09853314390171986 ], [ "2023-11-09", 9.58044712938644, -0.10631119420558177 ], [ "2023-11-10", 9.674952459407075, -0.09749549339467845 ], [ "2023-11-13", 9.66726686395597, -0.09821242555115894 ], [ "2023-11-14", 9.83825373834271, -0.08226232911896947 ], [ "2023-11-15", 9.82096261055742, -0.08387529009381534 ], [ "2023-11-16", 9.857022264013931, -0.08051155266071974 ], [ "2023-11-17", 9.866992030089635, -0.07958154717998223 ], [ "2023-11-20", 9.918709567325099, -0.07475720198331393 ], [ "2023-11-21", 9.910492770275752, -0.07552368599427017 ], [ "2023-11-22", 9.93259729579241, -0.07346171887051856 ], [ "2023-11-24", 9.916354479933911, -0.0749768906063758 ], [ "2023-11-27", 9.934547952164856, -0.07327975661547326 ], [ "2023-11-28", 9.957618042335625, -0.07112771913164395 ], [ "2023-11-29", 9.973743462981675, -0.06962349832383874 ], [ "2023-11-30", 9.978484082550652, -0.0691812811095367 ], [ "2023-12-01", 10.051333237218355, -0.06238572416330457 ], [ "2023-12-04", 10.003007608225197, -0.06689366341508407 ], [ "2023-12-05", 10.030083323950961, -0.06436797085332813 ], [ "2023-12-06", 10.022632726945751, -0.06506298174896963 ], [ "2023-12-07", 10.062178354831236, -0.06137406363459852 ], [ "2023-12-08", 10.061916199796606, -0.06139851813204178 ], [ "2023-12-11", 10.085835666867801, -0.0591672485813205 ], [ "2023-12-12", 10.122090224739711, -0.05578532996190977 ], [ "2023-12-13", 10.26602111839873, -0.04235908515998377 ], [ "2023-12-14", 10.319829795128745, -0.03733967308048669 ], [ "2023-12-15", 10.306196283664798, -0.03861144217585866 ], [ "2023-12-18", 10.331966338892913, -0.03620754499120349 ], [ "2023-12-19", 10.37751373352273, -0.03195876660288477 ], [ "2023-12-20", 10.310991141418004, -0.03816416548391055 ], [ "2023-12-21", 10.36305586212337, -0.03330743411816084 ], [ "2023-12-22", 10.371709708237187, -0.03250018104379604 ], [ "2023-12-26", 10.40063979800495, -0.02980150769098644 ], [ "2023-12-27", 10.444177116861814, -0.025740234352570224 ], [ "2023-12-28", 10.430660853571748, -0.02700106623602705 ], [ "2023-12-29", 10.40217118026413, -0.029658656406078787 ], [ "2024-01-02", 10.35164389962434, -0.03437197139912396 ], [ "2024-01-03", 10.310837022547018, -0.03817854208950122 ], [ "2024-01-04", 10.265985553631278, -0.04236240273317449 ], [ "2024-01-05", 10.259305299756736, -0.04298555403570936 ], [ "2024-01-08", 10.360884736534814, -0.033509962310035446 ], [ "2024-01-09", 10.34969866161363, -0.034553428215418625 ], [ "2024-01-10", 10.37844857965429, -0.03187156174578021 ], [ "2024-01-11", 10.397678804037795, -0.030077716841429236 ], [ "2024-01-12", 10.4132261963574, -0.028627416006021922 ], [ "2024-01-16", 10.356597453461433, -0.033909891127365976 ], [ "2024-01-17", 10.308539151980767, -0.03839289337963292 ], [ "2024-01-18", 10.354676832313608, -0.03408905161923048 ], [ "2024-01-19", 10.433165757826487, -0.02676740230971819 ], [ "2024-01-22", 10.459073913547295, -0.024350622755093365 ], [ "2024-01-23", 10.467254133458532, -0.023587550753872755 ], [ "2024-01-24", 10.462577478539448, -0.024023801180737436 ], [ "2024-01-25", 10.514947364694121, -0.01913860319518601 ], [ "2024-01-26", 10.499470197230355, -0.020582353275007126 ], [ "2024-01-29", 10.574771210534003, -0.01355808063453423 ], [ "2024-01-30", 10.575383365325656, -0.013500977257486668 ], [ "2024-01-31", 10.504616825830112, -0.020102262491657807 ], [ "2024-02-01", 10.613080170778769, -0.009984522065711654 ], [ "2024-02-02", 10.625295805447115, -0.008845016172997155 ], [ "2024-02-05", 10.561194933936243, -0.014824510714041783 ], [ "2024-02-06", 10.602129074674494, -0.011006068541298375 ], [ "2024-02-07", 10.648488719791438, -0.006681521333628759 ], [ "2024-02-08", 10.637826304407483, -0.007676138927430021 ], [ "2024-02-09", 10.667998742085686, -0.004861576158868841 ], [ "2024-02-12", 10.669056782115543, -0.004762879457347879 ], [ "2024-02-13", 10.533578687695607, -0.01740062535566589 ], [ "2024-02-14", 10.607471363660942, -0.010507726052682909 ], [ "2024-02-15", 10.663728237136688, -0.005259939869504238 ], [ "2024-02-16", 10.613193059381963, -0.009973991525788595 ], [ "2024-02-20", 10.584280719656164, -0.012671009108925935 ], [ "2024-02-21", 10.577056526163044, -0.013344900501310875 ], [ "2024-02-22", 10.711817670547564, -0.0007740335505318496 ], [ "2024-02-23", 10.735160527922432, 0.0 ], [ "2024-02-26", 10.704767658698781, -0.002831151815997357 ], [ "2024-02-27", 10.707869699668969, -0.0025421909791175645 ], [ "2024-02-28", 10.713968089377722, -0.001974114731641552 ], [ "2024-02-29", 10.746021166339744, 0.0 ], [ "2024-03-01", 10.826558599372671, 0.0 ], [ "2024-03-04", 10.809964187116808, -0.0015327504214335264 ], [ "2024-03-05", 10.77164910299675, -0.005071740560209204 ], [ "2024-03-06", 10.814764620666534, -0.0010893561973442933 ], [ "2024-03-07", 10.886232037600063, 0.0 ], [ "2024-03-08", 10.85027516585417, -0.0033029676036393507 ], [ "2024-03-11", 10.839198518482018, -0.0043204589940391 ], [ "2024-03-12", 10.891036958930803, 0.0 ], [ "2024-03-13", 10.871145394641896, -0.0018264160119845219 ], [ "2024-03-14", 10.826137006058444, -0.005959024206518726 ], [ "2024-03-15", 10.773986383399212, -0.010747422488141312 ], [ "2024-03-18", 10.80746901057369, -0.007673093817626375 ], [ "2024-03-19", 10.856078739034558, -0.003209815560085705 ], [ "2024-03-20", 10.926807521197485, 0.0 ], [ "2024-03-21", 10.949134694499563, 0.0 ], [ "2024-03-22", 10.957629087467, 0.0 ], [ "2024-03-25", 10.927863616209272, -0.0027164152956931087 ], [ "2024-03-26", 10.92207374628165, -0.0032448024021926036 ], [ "2024-03-27", 10.994006067263019, 0.0 ], [ "2024-03-28", 10.98861055177746, -0.000490768829173649 ], [ "2024-04-01", 10.93758561009421, -0.005131928873207792 ], [ "2024-04-02", 10.886486024592788, -0.009779878418513355 ], [ "2024-04-03", 10.898794350473295, -0.008660329656651422 ], [ "2024-04-04", 10.834011888096564, -0.014552855272917498 ], [ "2024-04-05", 10.87245066885848, -0.011056515492245844 ], [ "2024-04-08", 10.866284300906367, -0.011617400024634406 ], [ "2024-04-09", 10.8911204462629, -0.009358337658779692 ], [ "2024-04-10", 10.767778094065921, -0.020577392063729993 ], [ "2024-04-11", 10.810500897768229, -0.01669138332033626 ], [ "2024-04-12", 10.738334418249508, -0.02325554920101669 ], [ "2024-04-15", 10.63027418607463, -0.03308456253007519 ], [ "2024-04-16", 10.601880907208407, -0.035667176974028325 ], [ "2024-04-17", 10.59150457352509, -0.036610994325031676 ], [ "2024-04-18", 10.56359744768437, -0.039149388943879426 ], [ "2024-04-19", 10.514370677982463, -0.04362698968383982 ], [ "2024-04-22", 10.572187753018131, -0.03836802632854108 ], [ "2024-04-23", 10.652375046767098, -0.031074297977076726 ], [ "2024-04-24", 10.636272517583494, -0.03253896236648002 ], [ "2024-04-25", 10.595770052082155, -0.036223012134466215 ], [ "2024-04-26", 10.667443149772271, -0.029703723601095522 ], [ "2024-04-29", 10.70737094439274, -0.026071945123242735 ], [ "2024-04-30", 10.585658291784075, -0.03714276424631835 ], [ "2024-05-01", 10.581873116783687, -0.03748705867159241 ], [ "2024-05-02", 10.661111040295143, -0.03027968375960255 ], [ "2024-05-03", 10.764080059138912, -0.020913760345172117 ], [ "2024-05-06", 10.834705574977821, -0.014489758447518875 ], [ "2024-05-07", 10.853049398221563, -0.012821228965953058 ], [ "2024-05-08", 10.841636351801764, -0.013859344312622146 ], [ "2024-05-09", 10.89237792872395, -0.009243958746001368 ], [ "2024-05-10", 10.886969616814412, -0.009735891520683326 ], [ "2024-05-13", 10.892953034108567, -0.009191647933991853 ], [ "2024-05-14", 10.93575405837559, -0.005298524353273382 ], [ "2024-05-15", 11.050315259716985, 0.0 ], [ "2024-05-16", 11.028160225501358, -0.0020049232709579146 ], [ "2024-05-17", 11.024355574483192, -0.0023492257572439446 ], [ "2024-05-20", 11.02560025361921, -0.002236588325029265 ], [ "2024-05-21", 11.053196166685968, 0.0 ], [ "2024-05-22", 11.028245323089909, -0.0022573419687655916 ], [ "2024-05-23", 10.963907114665378, -0.008078120633532637 ], [ "2024-05-24", 11.01357204716424, -0.003584856264575609 ], [ "2024-05-28", 10.994167669149752, -0.00534040078960385 ], [ "2024-05-29", 10.926297209001286, -0.011480747810045377 ], [ "2024-05-30", 10.903378933182898, -0.013554200182804621 ], [ "2024-05-31", 10.983630676059267, -0.006293699087361659 ], [ "2024-06-03", 11.017900894109001, -0.003193218689391042 ], [ "2024-06-04", 11.049512001127226, -0.00033331223866683857 ], [ "2024-06-05", 11.144096431747425, 0.0 ], [ "2024-06-06", 11.142069259492178, -0.00018190548400776052 ], [ "2024-06-07", 11.086893255017593, -0.00513304753599142 ], [ "2024-06-10", 11.097990595596016, -0.004137243107486199 ], [ "2024-06-11", 11.137391499831523, -0.0006016577438078263 ], [ "2024-06-12", 11.21718020746681, 0.0 ], [ "2024-06-13", 11.260263327387664, 0.0 ], [ "2024-06-14", 11.274842625515884, 0.0 ], [ "2024-06-17", 11.307872694341684, 0.0 ], [ "2024-06-18", 11.344719968685569, 0.0 ], [ "2024-06-20", 11.31470536331626, -0.002645689400192941 ], [ "2024-06-21", 11.306498501751907, -0.00336909743379854 ], [ "2024-06-24", 11.288126931210467, -0.004988491353802749 ], [ "2024-06-25", 11.318113155962399, -0.0023453036123070037 ], [ "2024-06-26", 11.299536748227524, -0.0039827532616725225 ], [ "2024-06-27", 11.320293590074314, -0.00215310546921188 ], [ "2024-06-28", 11.269590193687808, -0.006622444203571276 ], [ "2024-07-01", 11.25030875598625, -0.008322039941040305 ], [ "2024-07-02", 11.312742007137086, -0.0028187528327495714 ], [ "2024-07-03", 11.373167761201078, 0.0 ], [ "2024-07-05", 11.437782843162799, 0.0 ], [ "2024-07-08", 11.447164365066246, 0.0 ], [ "2024-07-09", 11.447543595338042, 0.0 ], [ "2024-07-10", 11.520024675839357, 0.0 ], [ "2024-07-11", 11.489197051221716, -0.002676003349393441 ], [ "2024-07-12", 11.542371462178195, 0.0 ], [ "2024-07-15", 11.546886940755543, 0.0 ], [ "2024-07-16", 11.608505670650619, 0.0 ], [ "2024-07-17", 11.51430370624469, -0.00811490876419152 ], [ "2024-07-18", 11.448196923598896, -0.013809593723766334 ], [ "2024-07-19", 11.388189565806199, -0.01897885146418432 ], [ "2024-07-22", 11.4539182048901, -0.013316741202216709 ], [ "2024-07-23", 11.44654051575214, -0.013952282877198297 ], [ "2024-07-24", 11.28092673874838, -0.02821887167875914 ], [ "2024-07-25", 11.256192357542421, -0.030349583581540496 ], [ "2024-07-26", 11.35270566994031, -0.022035566675652207 ], [ "2024-07-29", 11.364432207595161, -0.021025398960052177 ], [ "2024-07-30", 11.339955926344857, -0.023133877169455808 ], [ "2024-07-31", 11.483028024934814, -0.01080911266925988 ], [ "2024-08-01", 11.405002678434514, -0.01753050719789151 ], [ "2024-08-02", 11.350080155483457, -0.022261738289065858 ], [ "2024-08-05", 11.160818271581423, -0.03856546327070054 ], [ "2024-08-06", 11.178718413346626, -0.03702347825789576 ], [ "2024-08-07", 11.118286058485356, -0.04222934683183788 ], [ "2024-08-08", 11.254292697420924, -0.030513227393706543 ], [ "2024-08-09", 11.302264483045231, -0.02638075875516399 ], [ "2024-08-12", 11.318720881038383, -0.024963143218759698 ], [ "2024-08-13", 11.449010917618935, -0.013739473241153544 ], [ "2024-08-14", 11.476630031391583, -0.011360259709606968 ], [ "2024-08-15", 11.563898136019555, -0.003842659503009438 ], [ "2024-08-16", 11.588519158897519, -0.0017217127096410545 ], [ "2024-08-19", 11.66102659861432, 0.0 ], [ "2024-08-20", 11.668360361730091, 0.0 ], [ "2024-08-21", 11.701964512208962, 0.0 ], [ "2024-08-22", 11.625355457255454, -0.006546683240543083 ], [ "2024-08-23", 11.720845406759505, 0.0 ], [ "2024-08-26", 11.698332283611556, -0.0019207763916897491 ], [ "2024-08-27", 11.706040518845997, -0.0012631245784514578 ], [ "2024-08-28", 11.662879625863464, -0.004945529002763793 ], [ "2024-08-29", 11.655347684577036, -0.0055881397552344225 ], [ "2024-08-30", 11.70567969901628, -0.0012939090327459546 ], [ "2024-09-03", 11.591236052586684, -0.011058020959654913 ], [ "2024-09-04", 11.604485585427115, -0.009927596286295581 ], [ "2024-09-05", 11.598767961672444, -0.01041541295448345 ], [ "2024-09-06", 11.489727044508179, -0.019718574405736877 ], [ "2024-09-09", 11.572173479043965, -0.012684403091759888 ], [ "2024-09-10", 11.6221441487582, -0.008421001606623402 ], [ "2024-09-11", 11.689242841037615, -0.002696270160142622 ], [ "2024-09-12", 11.740001728053915, 0.0 ], [ "2024-09-13", 11.78567713448188, 0.0 ], [ "2024-09-16", 11.808560472814179, 0.0 ], [ "2024-09-17", 11.80278857484844, -0.0004887892964622331 ], [ "2024-09-18", 11.76122286208754, -0.004008753720287972 ], [ "2024-09-19", 11.877276626473641, 0.0 ], [ "2024-09-20", 11.863476675912548, -0.0011618783493123619 ], [ "2024-09-23", 11.87841959008135, 0.0 ], [ "2024-09-24", 11.90416893128188, 0.0 ], [ "2024-09-25", 11.869128480932073, -0.0029435444466625604 ], [ "2024-09-26", 11.894135890288428, -0.0008428174239939468 ], [ "2024-09-27", 11.902458193867353, -0.00014370910093786105 ], [ "2024-09-30", 11.918232094474842, 0.0 ], [ "2024-10-01", 11.871164055364371, -0.003949246728656264 ], [ "2024-10-02", 11.860550273026124, -0.004839796791292428 ], [ "2024-10-03", 11.823263176812233, -0.007968372902104726 ], [ "2024-10-04", 11.841983744701123, -0.0063976224971374895 ], [ "2024-10-07", 11.760306986680806, -0.013250715923483924 ], [ "2024-10-08", 11.831231159103908, -0.007299818855790452 ], [ "2024-10-09", 11.863291079195243, -0.004609829280390443 ], [ "2024-10-10", 11.850196668671096, -0.00570851660417715 ], [ "2024-10-11", 11.89472244676011, -0.0019725784435453697 ], [ "2024-10-14", 11.9456299796325, 0.0 ], [ "2024-10-15", 11.912774087176734, -0.002750452886267629 ], [ "2024-10-16", 11.951522910199206, 0.0 ], [ "2024-10-17", 11.927842787724934, -0.001981347703736036 ], [ "2024-10-18", 11.961152794503505, 0.0 ], [ "2024-10-21", 11.913197186277682, -0.00400927979515997 ], [ "2024-10-22", 11.904953139894076, -0.004698514898601958 ], [ "2024-10-23", 11.827723334885858, -0.011155234107448342 ], [ "2024-10-24", 11.853534929500022, -0.008997282022259356 ], [ "2024-10-25", 11.840830648327183, -0.010059410513643341 ], [ "2024-10-28", 11.852481513181402, -0.009085351820941612 ], [ "2024-10-29", 11.866160837731663, -0.007941705820821432 ], [ "2024-10-30", 11.837384522745532, -0.010347520333896854 ], [ "2024-10-31", 11.693019127296996, -0.022417042221024475 ], [ "2024-11-01", 11.695025741846418, -0.022249281254845266 ], [ "2024-11-04", 11.704737311442827, -0.021437355367495026 ], [ "2024-11-05", 11.79212274592512, -0.014131585097387878 ], [ "2024-11-06", 11.92057753903713, -0.003392252917713834 ], [ "2024-11-07", 12.014190411820145, 0.0 ], [ "2024-11-08", 12.055928469323067, 0.0 ], [ "2024-11-11", 12.050021179814925, -0.0004899904244765052 ], [ "2024-11-12", 11.997759397579667, -0.004824935042656797 ], [ "2024-11-13", 11.998347870832337, -0.004776123103023333 ], [ "2024-11-14", 11.950533906933062, -0.008742135676915064 ], [ "2024-11-15", 11.858876077692582, -0.01634485408004005 ], [ "2024-11-18", 11.89889319595443, -0.013025564457206373 ], [ "2024-11-19", 11.93533258380124, -0.010003035919522119 ], [ "2024-11-20", 11.930834000146735, -0.010376178781637768 ], [ "2024-11-21", 11.967407550223587, -0.007342521923941914 ], [ "2024-11-22", 11.993064403121025, -0.005214369541259534 ], [ "2024-11-25", 12.068187823625557, 0.0 ], [ "2024-11-26", 12.096685829064887, 0.0 ], [ "2024-11-27", 12.093158266868532, -0.0002916139384127048 ], [ "2024-11-29", 12.158890149319465, 0.0 ], [ "2024-12-02", 12.171920607803276, 0.0 ], [ "2024-12-03", 12.161436308057588, -0.0008613513087627478 ], [ "2024-12-04", 12.225264648158994, 0.0 ], [ "2024-12-05", 12.212661515146632, -0.0010309088085270757 ], [ "2024-12-06", 12.241974465598677, 0.0 ], [ "2024-12-09", 12.187183063144477, -0.004475699782593878 ], [ "2024-12-10", 12.155721506176715, -0.007045673854682688 ], [ "2024-12-11", 12.197677246719788, -0.003618470125335449 ], [ "2024-12-12", 12.141344558210754, -0.008220071661700024 ], [ "2024-12-13", 12.117292271026324, -0.010184810867129634 ], [ "2024-12-16", 12.150024377808492, -0.0075110504476687545 ], [ "2024-12-17", 12.119800195398156, -0.009979948132047167 ], [ "2024-12-18", 11.864831039603764, -0.030807401784305966 ], [ "2024-12-19", 11.841008841479375, -0.0327533458957997 ], [ "2024-12-20", 11.943633405111742, -0.024370338406219272 ], [ "2024-12-23", 11.965444418191684, -0.022588680296963037 ], [ "2024-12-24", 12.048203330599108, -0.015828421758604994 ], [ "2024-12-26", 12.052296442415, -0.015494071133434595 ], [ "2024-12-27", 11.96314216426057, -0.022776742601584132 ], [ "2024-12-30", 11.908606220281492, -0.02723157495990436 ], [ "2024-12-31", 11.87388606038322, -0.03006773182298539 ], [ "2025-01-02", 11.858957689793558, -0.03128717323185404 ], [ "2025-01-03", 11.939971127617305, -0.024669495826023402 ], [ "2025-01-06", 11.976731840601087, -0.021666653997927554 ], [ "2025-01-07", 11.87341402143397, -0.030106290876557806 ], [ "2025-01-08", 11.892090824597616, -0.028580654369462444 ], [ "2025-01-10", 11.748347675161654, -0.04032248162452634 ], [ "2025-01-13", 11.75103529499232, -0.040102940255752895 ], [ "2025-01-14", 11.76229101106907, -0.03918350392557757 ], [ "2025-01-15", 11.940265758843507, -0.02464542852976903 ], [ "2025-01-16", 11.9377524501818, -0.024850731086866307 ], [ "2025-01-17", 12.013461993437764, -0.018666308511184893 ], [ "2025-01-21", 12.095820975092, -0.011938718784080482 ], [ "2025-01-22", 12.124616567659075, -0.00958651713164338 ], [ "2025-01-23", 12.152441478669196, -0.00731360673730197 ], [ "2025-01-24", 12.140615163205435, -0.0082796531456647 ], [ "2025-01-27", 12.067109131911877, -0.014284079269907823 ], [ "2025-01-28", 12.130139896583078, -0.009135337549499578 ], [ "2025-01-29", 12.091580340296453, -0.012285119996357508 ], [ "2025-01-30", 12.141084583050311, -0.008241308036695982 ], [ "2025-01-31", 12.094275614870115, -0.012064953340951035 ], [ "2025-02-03", 12.048576465270479, -0.015797941816629968 ], [ "2025-02-04", 12.109148275856942, -0.01085006263613697 ], [ "2025-02-05", 12.166649428260534, -0.006153013760142545 ], [ "2025-02-06", 12.186478331427264, -0.004533266617028464 ], [ "2025-02-07", 12.10307434193, -0.011346219031823757 ], [ "2025-02-10", 12.151594735141277, -0.007382773972562817 ], [ "2025-02-11", 12.144796349301288, -0.007938108069941663 ], [ "2025-02-12", 12.088085221805144, -0.0125706228375152 ], [ "2025-02-13", 12.201059112798617, -0.003342218439928657 ], [ "2025-02-14", 12.220820969385862, -0.0017279480750640452 ], [ "2025-02-18", 12.216758025931703, -0.002059834362327262 ], [ "2025-02-19", 12.241988682460576, 0.0 ], [ "2025-02-20", 12.22082350444811, -0.001728900308721193 ], [ "2025-02-21", 12.122408304255568, -0.009768051687250257 ], [ "2025-02-24", 12.099573368796113, -0.011633347927245241 ], [ "2025-02-25", 12.101689039315737, -0.01146052710748302 ], [ "2025-02-26", 12.118750607146946, -0.010066834605899966 ], [ "2025-02-27", 11.99781442357586, -0.019945636711341752 ], [ "2025-02-28", 12.135535674956008, -0.008695728305735617 ], [ "2025-03-03", 12.025677774762379, -0.017669588929461466 ], [ "2025-03-04", 11.92584779473566, -0.025824308118979067 ], [ "2025-03-05", 11.974438526826665, -0.021855121955572265 ], [ "2025-03-06", 11.845390239633613, -0.03239656996213214 ], [ "2025-03-07", 11.87846483516848, -0.02969483608598067 ], [ "2025-03-10", 11.724842713690377, -0.042243624151615866 ], [ "2025-03-11", 11.650458536523086, -0.048319775592097325 ], [ "2025-03-12", 11.672151745587271, -0.046547742499527534 ], [ "2025-03-13", 11.600593054139221, -0.0523930911029431 ], [ "2025-03-14", 11.722865679560233, -0.04240512030893351 ], [ "2025-03-17", 11.780006060504405, -0.03773754689203934 ], [ "2025-03-18", 11.710733751795836, -0.04339612986457697 ], [ "2025-03-19", 11.800274173116799, -0.03608192433445334 ], [ "2025-03-20", 11.78741017239, -0.03713273405667028 ], [ "2025-03-21", 11.78558193512018, -0.03728207558256469 ], [ "2025-03-24", 11.88117987437899, -0.029473055190659236 ], [ "2025-03-25", 11.906299845975434, -0.027421103318457707 ], [ "2025-03-26", 11.810809857270405, -0.03522130565338066 ], [ "2025-03-27", 11.788198815685565, -0.03706831288164547 ], [ "2025-03-28", 11.687189313961285, -0.04531938256846835 ], [ "2025-03-31", 11.747268218325267, -0.04041177270847407 ], [ "2025-04-01", 11.784618489298504, -0.0373607756897667 ], [ "2025-04-02", 11.82501916911162, -0.0340606027471958 ], [ "2025-04-03", 11.52194935780447, -0.05881718594363072 ], [ "2025-04-04", 11.138435297051023, -0.09014494409643126 ], [ "2025-04-07", 11.070414165326053, -0.09570132333262726 ], [ "2025-04-08", 10.94699475306468, -0.10578297064195696 ], [ "2025-04-09", 11.590711485591232, -0.05320027764789936 ], [ "2025-04-10", 11.258034196312426, -0.08037537949678775 ], [ "2025-04-11", 11.350134749986973, -0.07285204680440416 ], [ "2025-04-14", 11.452503851469467, -0.06448991675039073 ], [ "2025-04-15", 11.447227938504511, -0.06492088537009844 ], [ "2025-04-16", 11.316505353043741, -0.07559910022975269 ], [ "2025-04-17", 11.312675234893328, -0.07591196754647389 ], [ "2025-04-21", 11.12930454105944, -0.09089079971094138 ], [ "2025-04-22", 11.301608057856022, -0.07681600179486059 ], [ "2025-04-23", 11.409716571266324, -0.06798504171031217 ], [ "2025-04-24", 11.577175410589067, -0.05430598647946838 ], [ "2025-04-25", 11.644796945597637, -0.04878224873043313 ], [ "2025-04-28", 11.666169561838434, -0.047036403607130794 ], [ "2025-04-29", 11.726251278662218, -0.04212856400833542 ], [ "2025-04-30", 11.736418963438688, -0.041298005751813194 ], [ "2025-05-01", 11.76547584663803, -0.03892446302497077 ], [ "2025-05-02", 11.83881038937114, -0.03293405210111655 ], [ "2025-05-05", 11.789312108464983, -0.036977372364684014 ], [ "2025-05-06", 11.741552686900482, -0.040878652034459284 ], [ "2025-05-07", 11.783608772864113, -0.03744325546168781 ], [ "2025-05-08", 11.79659877161971, -0.03638215345509899 ], [ "2025-05-09", 11.790940259057349, -0.036844375134038154 ], [ "2025-05-12", 11.997317806531427, -0.019986203408249748 ], [ "2025-05-13", 12.042577459875169, -0.016289119991681478 ], [ "2025-05-14", 12.034813223501931, -0.01692334998279088 ], [ "2025-05-15", 12.101193649279857, -0.011500993574878882 ], [ "2025-05-16", 12.149990413103115, -0.007514977488034202 ], [ "2025-05-19", 12.155748752009604, -0.007044601386907878 ], [ "2025-05-20", 12.124529216612196, -0.009594802682399761 ], [ "2025-05-21", 11.966096001633023, -0.022536590090369235 ], [ "2025-05-22", 11.986260296315308, -0.020889448011960465 ], [ "2025-05-23", 11.949215506998716, -0.023915491433293412 ], [ "2025-05-27", 12.120768549817921, -0.009901996790466772 ], [ "2025-05-28", 12.064682068326382, -0.014483481298118273 ], [ "2025-05-29", 12.113259356988191, -0.010515393275670859 ], [ "2025-05-30", 12.118711873459128, -0.010069998608810193 ], [ "2025-06-02", 12.14303376213966, -0.008083238997164788 ], [ "2025-06-03", 12.180103317989072, -0.005055172494985882 ], [ "2025-06-04", 12.21361290678794, -0.0023179057266480285 ], [ "2025-06-05", 12.16368409302879, -0.0063963945289359225 ], [ "2025-06-06", 12.200245855753813, -0.0034098076537653066 ], [ "2025-06-09", 12.21564977610608, -0.002151521867703843 ], [ "2025-06-10", 12.265822859087628, 0.0 ], [ "2025-06-11", 12.264659104351104, -9.487783656203508e-05 ], [ "2025-06-12", 12.315229017805722, 0.0 ], [ "2025-06-13", 12.213957045132098, -0.0082233121712314 ], [ "2025-06-16", 12.270144537403937, -0.0036608722693342033 ], [ "2025-06-17", 12.23026637720622, -0.006898989899145169 ], [ "2025-06-18", 12.232241230275594, -0.00673863128409069 ], [ "2025-06-20", 12.218018872422928, -0.007893490672584713 ], [ "2025-06-23", 12.307619600357897, -0.0006178867998981596 ], [ "2025-06-24", 12.406624814747888, 0.0 ], [ "2025-06-25", 12.412888340267859, 0.0 ], [ "2025-06-26", 12.489145233253504, 0.0 ], [ "2025-06-27", 12.513903421568145, 0.0 ], [ "2025-06-30", 12.569822447164368, 0.0 ], [ "2025-07-01", 12.557796162988485, -0.0009567584766160264 ], [ "2025-07-02", 12.58147807539797, 0.0 ], [ "2025-07-03", 12.623854717772293, 0.0 ], [ "2025-07-07", 12.551147299433183, -0.0057595259106356655 ], [ "2025-07-08", 12.539629921458374, -0.006671876237243413 ], [ "2025-07-09", 12.610848047841275, -0.0010303247480111244 ], [ "2025-07-10", 12.629718395689821, 0.0 ], [ "2025-07-11", 12.579697001730494, -0.003960610394638575 ], [ "2025-07-14", 12.592129595939191, -0.002976218358396454 ], [ "2025-07-15", 12.540049704931423, -0.007099817109857298 ], [ "2025-07-16", 12.579135020228046, -0.004005107151006437 ], [ "2025-07-17", 12.624221807344009, -0.0004352106811572609 ], [ "2025-07-18", 12.632280036600944, 0.0 ], [ "2025-07-21", 12.664176986863023, 0.0 ], [ "2025-07-22", 12.679478791402225, 0.0 ], [ "2025-07-23", 12.726948663783354, 0.0 ], [ "2025-07-24", 12.722147756947255, -0.000377223713470376 ], [ "2025-07-25", 12.766459906291459, 0.0 ], [ "2025-07-28", 12.753458603363331, -0.00101839531268344 ], [ "2025-07-29", 12.765551168106121, -7.118168952147119e-05 ], [ "2025-07-30", 12.738419070179395, -0.0021964457114884706 ], [ "2025-07-31", 12.713554216072119, -0.004144115957570027 ], [ "2025-08-01", 12.644852846747545, -0.009525511413229326 ], [ "2025-08-04", 12.76659398488599, 0.0 ], [ "2025-08-05", 12.723987116456605, -0.003337371618446161 ], [ "2025-08-06", 12.778709650745686, 0.0 ], [ "2025-08-07", 12.768545055882395, -0.0007954320225671552 ], [ "2025-08-08", 12.816744209086451, 0.0 ], [ "2025-08-11", 12.803030607667342, -0.001069975431778336 ], [ "2025-08-12", 12.884227828341697, 0.0 ], [ "2025-08-13", 12.92904851319, 0.0 ], [ "2025-08-14", 12.913284562598395, -0.0012192661026465546 ], [ "2025-08-15", 12.884828736007087, -0.003420188046924011 ], [ "2025-08-18", 12.878339076533285, -0.0039221321356310845 ], [ "2025-08-19", 12.848700878390908, -0.006214504858352399 ], [ "2025-08-20", 12.835492978797221, -0.0072360726543283516 ], [ "2025-08-21", 12.789489847703212, -0.010794194587823935 ], [ "2025-08-22", 12.936279778286348, 0.0 ], [ "2025-08-25", 12.891662951662658, -0.003448968898970395 ], [ "2025-08-26", 12.937649385397076, 0.0 ], [ "2025-08-27", 12.965087736407868, 0.0 ], [ "2025-08-28", 13.004617578495637, 0.0 ], [ "2025-08-29", 12.953337401308474, -0.003943228386197206 ], [ "2025-09-02", 12.879816242635671, -0.009596694028614627 ], [ "2025-09-03", 12.93951168933203, -0.005006367066976769 ], [ "2025-09-04", 13.02767276299609, 0.0 ], [ "2025-09-05", 13.030241009964692, 0.0 ], [ "2025-09-08", 13.065601149807904, 0.0 ], [ "2025-09-09", 13.071353808337797, 0.0 ], [ "2025-09-10", 13.10806602146329, 0.0 ], [ "2025-09-11", 13.181644827250327, 0.0 ], [ "2025-09-12", 13.163918785943924, -0.0013447518529522418 ], [ "2025-09-15", 13.214829329193964, 0.0 ], [ "2025-09-16", 13.207059550311598, -0.0005879590790629496 ], [ "2025-09-17", 13.185848789244323, -0.002193031724262773 ], [ "2025-09-18", 13.205855507034174, -0.0006790721193776772 ], [ "2025-09-19", 13.243347825077304, 0.0 ], [ "2025-09-22", 13.272794463681784, 0.0 ], [ "2025-09-23", 13.243328485163236, -0.002220028238904437 ], [ "2025-09-24", 13.203765278900821, -0.0052008026621557235 ], [ "2025-09-25", 13.155500365021261, -0.008837181874658984 ], [ "2025-09-26", 13.198501471581501, -0.005597388877193077 ], [ "2025-09-29", 13.23611044220787, -0.0027638506400661234 ], [ "2025-09-30", 13.264257215216023, -0.0006432140939965914 ], [ "2025-10-01", 13.308430326685738, 0.0 ], [ "2025-10-02", 13.323147848422316, 0.0 ], [ "2025-10-03", 13.312601265277936, -0.0007915984468812587 ], [ "2025-10-06", 13.326001696566099, 0.0 ], [ "2025-10-07", 13.309326627530506, -0.0012513182434825687 ], [ "2025-10-08", 13.358252095617795, 0.0 ], [ "2025-10-09", 13.331035168303131, -0.0020374617217766566 ], [ "2025-10-10", 13.14652313230513, -0.01585004997638295 ], [ "2025-10-13", 13.26937599790828, -0.006653272978630942 ], [ "2025-10-14", 13.273387158997743, -0.006352997084692835 ], [ "2025-10-15", 13.302591452488628, -0.004166760945275683 ], [ "2025-10-16", 13.272988952454618, -0.006382806863717394 ], [ "2025-10-17", 13.309159178733093, -0.0036751003449625452 ], [ "2025-10-20", 13.399122659707773, 0.0 ], [ "2025-10-21", 13.40888211153521, 0.0 ], [ "2025-10-22", 13.36814538251015, -0.0030380406573949914 ], [ "2025-10-23", 13.398051516399754, -0.0008077179771860399 ], [ "2025-10-24", 13.468799427416238, 0.0 ], [ "2025-10-27", 13.564575225065749, 0.0 ], [ "2025-10-28", 13.591330651655628, 0.0 ], [ "2025-10-29", 13.560710123358163, -0.0022529455784916497 ], [ "2025-10-30", 13.46240476131737, -0.009485891679234082 ], [ "2025-10-31", 13.491331081879915, -0.0073575996595691695 ], [ "2025-11-03", 13.504461570663027, -0.006391506705196615 ], [ "2025-11-04", 13.41531224022263, -0.012950785757798955 ], [ "2025-11-05", 13.417197686104233, -0.012812061601207736 ], [ "2025-11-06", 13.358637650481164, -0.01712069311963349 ], [ "2025-11-07", 13.36869501475043, -0.016380709336806354 ], [ "2025-11-10", 13.485336939880114, -0.007798626528345287 ], [ "2025-11-11", 13.520639108825453, -0.00520122309154214 ], [ "2025-11-12", 13.526259834558124, -0.0047876708149674485 ], [ "2025-11-13", 13.376310225291293, -0.015820410221433434 ], [ "2025-11-14", 13.366029248503514, -0.016576846588944538 ], [ "2025-11-17", 13.298100936005977, -0.0215747613802576 ], [ "2025-11-18", 13.240908919282889, -0.025782739111718467 ], [ "2025-11-19", 13.267165647535816, -0.0238508658517792 ], [ "2025-11-20", 13.160516305853953, -0.03169773121141717 ], [ "2025-11-21", 13.255417157166399, -0.024715276458108226 ], [ "2025-11-24", 13.378657061679132, -0.015647738652476262 ], [ "2025-11-25", 13.467144368518486, -0.009137168855649525 ], [ "2025-11-26", 13.526795560416303, -0.004748254081469505 ], [ "2025-11-28", 13.561172368493734, -0.00221893528564987 ], [ "2025-12-01", 13.494991771371785, -0.007088259623211246 ], [ "2025-12-02", 13.51446476038575, -0.005655508885770155 ], [ "2025-12-03", 13.553734596652653, -0.002766179115684664 ], [ "2025-12-04", 13.54297390067007, -0.0035579114528913047 ], [ "2025-12-05", 13.547320712878259, -0.003238089036705749 ], [ "2025-12-08", 13.511626132390274, -0.0058643646680499595 ], [ "2025-12-09", 13.496793063158709, -0.0069557272146419935 ], [ "2025-12-10", 13.568052541595165, -0.0017127175150895013 ], [ "2025-12-11", 13.58767636340697, -0.00026886905648293435 ], [ "2025-12-12", 13.484883530145385, -0.007831986744967878 ], [ "2025-12-15", 13.477066796918393, -0.008407113156600032 ], [ "2025-12-16", 13.469948619389694, -0.00893084241542963 ], [ "2025-12-17", 13.379815153540655, -0.01556253052302925 ], [ "2025-12-18", 13.454164759618454, -0.010092160624498248 ], [ "2025-12-19", 13.515085513719182, -0.005609836144127578 ], [ "2025-12-22", 13.560170733219735, -0.0022926319162206443 ], [ "2025-12-23", 13.595345079673372, 0.0 ], [ "2025-12-24", 13.638245942587496, 0.0 ], [ "2025-12-26", 13.642441342793354, 0.0 ], [ "2025-12-29", 13.620865817869245, -0.0015815002888399654 ], [ "2025-12-30", 13.605236090618334, -0.0027271696641506527 ], [ "2025-12-31", 13.526508581987585, -0.008497948269868272 ], [ "2026-01-02", 13.537003877626606, -0.007728636137581457 ], [ "2026-01-05", 13.607423252156526, -0.0025668492725700043 ], [ "2026-01-06", 13.652070278596296, 0.0 ], [ "2026-01-07", 13.635728830036314, -0.0011969941720563204 ], [ "2026-01-08", 13.618538094834271, -0.0024561977105110877 ], [ "2026-01-09", 13.67892249039547, 0.0 ], [ "2026-01-12", 13.685103772284169, 0.0 ], [ "2026-01-13", 13.675358128049737, -0.0007121352089539679 ], [ "2026-01-14", 13.646124112349229, -0.0028483276841410055 ], [ "2026-01-15", 13.657179660831076, -0.0020404749512857867 ], [ "2026-01-16", 13.629415916737376, -0.004069231514310823 ], [ "2026-01-20", 13.440689187909127, -0.01785989996437176 ], [ "2026-01-21", 13.547705181686352, -0.0100400108675891 ], [ "2026-01-22", 13.589675959933471, -0.006973115727771373 ], [ "2026-01-23", 13.601672005435628, -0.006096538852523148 ], [ "2026-01-26", 13.651154211587208, -0.0024807675017939346 ], [ "2026-01-27", 13.677743039416596, -0.0005378646000829823 ], [ "2026-01-28", 13.672398098110005, -0.0009284309703150306 ], [ "2026-01-29", 13.661642765420336, -0.0017143462887981853 ], [ "2026-01-30", 13.633663451055726, -0.003758855035693842 ], [ "2026-02-02", 13.663554798488565, -0.0015746299154300036 ], [ "2026-02-03", 13.599057717306266, -0.00628757051533424 ], [ "2026-02-04", 13.558373974077337, -0.009260419235073036 ], [ "2026-02-05", 13.488766642560618, -0.014346776830525987 ], [ "2026-02-06", 13.642685193927461, -0.0030996168580479377 ], [ "2026-02-09", 13.683249779328843, -0.00013547525734369792 ], [ "2026-02-10", 13.685478784164545, 0.0 ], [ "2026-02-11", 13.668222633085817, -0.001260909563404855 ], [ "2026-02-12", 13.575221494203173, -0.008056516816127068 ], [ "2026-02-13", 13.602524025923508, -0.006061516703166014 ], [ "2026-02-17", 13.614978867011018, -0.005151439585372897 ], [ "2026-02-18", 13.644329615557982, -0.003006775959798813 ], [ "2026-02-19", 13.6280197140551, -0.004198542923900539 ], [ "2026-02-20", 13.686627053215947, 0.0 ], [ "2026-02-23", 13.623187661876033, -0.00463513699125806 ], [ "2026-02-24", 13.680774920921067, -0.0004275803141362555 ], [ "2026-02-25", 13.744895484501884, 0.0 ], [ "2026-02-26", 13.714104114437184, -0.0022402040160595105 ], [ "2026-02-27", 13.697102745162923, -0.003477126427978261 ], [ "2026-03-02", 13.66976510602969, -0.005466056730435431 ], [ "2026-03-03", 13.590927446758233, -0.011201834013016554 ], [ "2026-03-04", 13.63743697732327, -0.007818066517841338 ], [ "2026-03-05", 13.574787137966325, -0.0123761105879171 ], [ "2026-03-06", 13.464134981724035, -0.02042652874984907 ], [ "2026-03-09", 13.551658145050084, -0.014058843857320369 ], [ "2026-03-10", 13.521253644432107, -0.016270901464616072 ], [ "2026-03-11", 13.486474680637457, -0.018801219998785035 ], [ "2026-03-12", 13.345763076543609, -0.02903859170179346 ], [ "2026-03-13", 13.294879540260188, -0.032740586841792485 ], [ "2026-03-16", 13.399874687446857, -0.025101740311089027 ], [ "2026-03-17", 13.430513737010692, -0.022872618263680033 ], [ "2026-03-18", 13.293479347057165, -0.032842456892721694 ], [ "2026-03-19", 13.273334639510086, -0.03430807062327301 ], [ "2026-03-20", 13.111664793177422, -0.04607024418908556 ], [ "2026-03-23", 13.210466198353489, -0.038882018910292415 ], [ "2026-03-24", 13.166092779320397, -0.04211037514502147 ], [ "2026-03-25", 13.237865959585463, -0.0368885689591546 ], [ "2026-03-26", 13.053544562538587, -0.05029873982983957 ], [ "2026-03-27", 12.921566719324218, -0.05990069303226153 ], [ "2026-03-30", 12.933430018633183, -0.05903758721073371 ], [ "2026-03-31", 13.164256937134017, -0.042243940524871126 ], [ "2026-04-01", 13.218720172848712, -0.03828150692353116 ], [ "2026-04-02", 13.238090060809387, -0.0368722646355476 ], [ "2026-04-06", 13.261763046140143, -0.03514995358869766 ], [ "2026-04-07", 13.278608884021764, -0.033924346751554646 ], [ "2026-04-08", 13.493706643261643, -0.018275063751737486 ], [ "2026-04-09", 13.539293397151994, -0.014958432210831818 ], [ "2026-04-10", 13.524952838857201, -0.016001769230815865 ], [ "2026-04-13", 13.61707063552112, -0.009299805089452495 ], [ "2026-04-14", 13.735584506747895, -0.0006774134997598047 ], [ "2026-04-15", 13.790315218484576, 0.0 ], [ "2026-04-16", 13.80171071367593, 0.0 ], [ "2026-04-17", 13.933344177354186, 0.0 ], [ "2026-04-20", 13.911139125568337, -0.0015936627634548506 ], [ "2026-04-21", 13.831588615742874, -0.007303025053862933 ], [ "2026-04-22", 13.9235323638633, -0.0007041965924328153 ], [ "2026-04-23", 13.881759003145905, -0.0037022823488507273 ], [ "2026-04-24", 13.958831895630357, 0.0 ], [ "2026-04-27", 13.961513152133348, 0.0 ], [ "2026-04-28", 13.914348997981982, -0.003378154906093389 ], [ "2026-04-29", 13.888018126649394, -0.005264116051255097 ], [ "2026-04-30", 13.983800258552332, 0.0 ], [ "2026-05-01", 14.012070177546132, 0.0 ], [ "2026-05-04", 13.960564506074302, -0.0036758074159780607 ], [ "2026-05-05", 14.036014960416704, 0.0 ], [ "2026-05-06", 14.181140552831163, 0.0 ], [ "2026-05-07", 14.137735313364175, -0.003060772108229526 ], [ "2026-05-08", 14.222962707528348, 0.0 ], [ "2026-05-11", 14.223604889410531, 0.0 ], [ "2026-05-12", 14.1915988003276, -0.002250209376018275 ], [ "2026-05-13", 14.239754016511768, 0.0 ], [ "2026-05-14", 14.304528359121463, 0.0 ], [ "2026-05-15", 14.155183397547415, -0.010440397461885964 ], [ "2026-05-18", 14.146752463812856, -0.011029786606560732 ], [ "2026-05-19", 14.068070936663378, -0.016530249479166148 ], [ "2026-05-20", 14.19305391254848, -0.007792948063324201 ], [ "2026-05-21", 14.213746073396614, -0.006346401883775554 ], [ "2026-05-22", 14.252529638361256, -0.0036351230501807663 ], [ "2026-05-26", 14.333929277683273, 0.0 ], [ "2026-05-27", 14.334781978733524, 0.0 ], [ "2026-05-28", 14.396078979576938, 0.0 ], [ "2026-05-29", 14.42451289168163, 0.0 ], [ "2026-06-01", 14.438431009021638, 0.0 ], [ "2026-06-02", 14.454490431328118, 0.0 ], [ "2026-06-03", 14.378876934151581, -0.00523114235923916 ], [ "2026-06-04", 14.418798478262953, -0.002469264014164585 ], [ "2026-06-05", 14.164871042621662, -0.020036637755056708 ], [ "2026-06-08", 14.177826305477467, -0.019140358296617643 ], [ "2026-06-09", 14.168960856853316, -0.019753693555046192 ], [ "2026-06-10", 14.03066234078604, -0.029321551842705462 ], [ "2026-06-11", 14.211389550186812, -0.016818363974590023 ], [ "2026-06-12", 14.247180176772314, -0.014342273464479027 ], [ "2026-06-15", 14.402776451206442, -0.0035777103570245883 ], [ "2026-06-16", 14.366060028398039, -0.006117849906242201 ], [ "2026-06-17", 14.228348842106442, -0.01564507516166358 ], [ "2026-06-18", 14.337210286407993, -0.008113751603857078 ], [ "2026-06-22", 14.288228161519188, -0.01150246496746643 ], [ "2026-06-23", 14.171734061664836, -0.01956183588806748 ], [ "2026-06-24", 14.205217499350134, -0.017245362827714716 ], [ "2026-06-25", 14.221037707024355, -0.016150878885206943 ], [ "2026-06-26", 14.174909466633345, -0.01934215294707453 ], [ "2026-06-29", 14.314342097179356, -0.009695833610641191 ], [ "2026-06-30", 14.350422350952346, -0.007199705923234601 ], [ "2026-07-01", 14.324782810785312, -0.00897351734113594 ], [ "2026-07-02", 14.31896434347652, -0.00937605434764166 ], [ "2026-07-06", 14.397564257520171, -0.0039383037457042525 ], [ "2026-07-07", 14.32717124975601, -0.008808278795920832 ], [ "2026-07-08", 14.288966897484286, -0.011451357253319805 ], [ "2026-07-09", 14.373901075768437, -0.005575385444582359 ], [ "2026-07-10", 14.406386554423309, -0.003327953837829578 ], [ "2026-07-13", 14.319038067944252, -0.009370953893351519 ], [ "2026-07-14", 14.365541426362249, -0.006153728171079953 ], [ "2026-07-15", 14.413907061292644, -0.002807665218520272 ], [ "2026-07-16", 14.363094876074502, -0.006322987011394665 ], [ "2026-07-17", 14.284732418910115, -0.011744309716382295 ], [ "2026-07-20", 14.2526285809158, -0.01396533840963432 ], [ "2026-07-21", 14.309994031861851, -0.009996644305986124 ], [ "2026-07-22", 14.287174218772067, -0.01157537952312837 ], [ "2026-07-23", 14.165526977882312, -0.019991258413338264 ], [ "2026-07-24", 14.185135630111823, -0.018634679824651945 ], [ "2026-07-27", 14.202205032985086, -0.017453773243796822 ], [ "2026-07-28", 14.239663883294645, -0.014862270590173532 ], [ "2026-07-29", 14.08447033176267, -0.025598972258716213 ], [ "2026-07-30", 14.227920438351049, -0.01567471327014125 ], [ "2026-07-31", 14.273658430974589, -0.012510437584267953 ], [ "2026-08-03", 14.407161843215915, -0.0032743173020907124 ], [ "2026-08-04", 14.590202380103321, 0.0 ], [ "2026-08-05", 14.576257882401674, -0.0009557439532615897 ], [ "2026-08-06", 14.539957487410634, -0.003443741997794736 ], [ "2026-08-07", 14.607380817080045, 0.0 ], [ "2026-08-10", 14.57945343911798, -0.001911867590212335 ], [ "2026-08-11", 14.557938420887798, -0.0033847543794049972 ], [ "2026-08-12", 14.585603525038149, -0.0014908416720698092 ], [ "2026-08-13", 14.6683363272562, 0.0 ], [ "2026-08-14", 14.634651765383058, -0.0022964132483485056 ], [ "2026-08-17", 14.580263248721593, -0.006004299094980126 ], [ "2026-08-18", 14.526005676605813, -0.0097032579206624 ], [ "2026-08-19", 14.572211704653586, -0.006553205520928751 ], [ "2026-08-20", 14.474753041172239, -0.013197358021049155 ], [ "2026-08-21", 14.499397239353634, -0.011517263044252046 ], [ "2026-08-24", 14.485337934442306, -0.01247574290165776 ], [ "2026-08-25", 14.544139207775132, -0.008467021529243945 ], [ "2026-08-26", 14.534366384928827, -0.009133274513104528 ], [ "2026-08-27", 14.58633333865222, -0.005590476436758918 ], [ "2026-08-28", 14.542840362836884, -0.0085555690583754 ], [ "2026-08-31", 14.5097014710909, -0.01081478176025541 ], [ "2026-09-01", 14.430143184824725, -0.016238592919966877 ], [ "2026-09-02", 14.473579911025173, -0.013277335062814033 ], [ "2026-09-03", 14.570905851196315, -0.006642230849237096 ], [ "2026-09-04", 14.53514861446644, -0.009079946751853196 ], [ "2026-09-08", 14.481422071252032, -0.012742703182831328 ], [ "2026-09-09", 14.424348480741477, -0.016633641407673094 ], [ "2026-09-10", 14.3276010708361, -0.023229304865812206 ], [ "2026-09-11", 14.390390827226366, -0.01894867242124565 ], [ "2026-09-14", 14.34661256332584, -0.021933214289104108 ], [ "2026-09-15", 14.300046016513562, -0.025107844715715588 ], [ "2026-09-16", 14.256437134996602, -0.028080839099265953 ], [ "2026-09-17", 14.386213970339568, -0.019233425701618456 ], [ "2026-09-18", 14.369177847395104, -0.020394847321929088 ], [ "2026-09-21", 14.525698863625003, -0.009724174606369873 ], [ "2026-09-22", 14.524957701222165, -0.009774702654425371 ], [ "2026-09-23", 14.400709401791389, -0.01824521332848883 ], [ "2026-09-24", 14.362205682877532, -0.020870168064651473 ], [ "2026-09-25", 14.429150151092191, -0.016306292058463567 ], [ "2026-09-28", 14.334288871709614, -0.022773370346429234 ], [ "2026-09-29", 14.313207909547376, -0.024210545066991496 ], [ "2026-09-30", 14.286544337175755, -0.026028308975368453 ], [ "2026-10-01", 14.321426171454828, -0.023650272809518036 ], [ "2026-10-02", 14.368716714747881, -0.020426284605403855 ], [ "2026-10-05", 14.418572835132338, -0.01702739060187497 ], [ "2026-10-06", 14.479566711722132, -0.012869190569574251 ], [ "2026-10-07", 14.457620492218267, -0.014365353393648972 ], [ "2026-10-08", 14.442602567556117, -0.015389186248793152 ], [ "2026-10-09", 14.491440205890548, -0.012059726298813467 ], [ "2026-10-12", 14.488098516684552, -0.012287542809932495 ], [ "2026-10-13", 14.494172242103343, -0.011873472305733324 ], [ "2026-10-14", 14.410765398967719, -0.017559655201651814 ], [ "2026-10-15", 14.476545589063047, -0.013075152758583508 ], [ "2026-10-16", 14.385241875477833, -0.019299697352339273 ] ], "1995_2025|ETF_BASE": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0026050712264403, -0.000474292932321263 ], [ "1995-02-14", 1.0048474376822192, 0.0 ], [ "1995-02-15", 1.0079381950900783, 0.0 ], [ "1995-02-16", 1.007110123700413, -0.0008215497673360606 ], [ "1995-02-17", 1.0040181317405634, -0.003889190198973047 ], [ "1995-02-21", 1.0033221163840074, -0.004579723963787696 ], [ "1995-02-22", 1.0102258822676151, 0.0 ], [ "1995-02-23", 1.0124572833002494, 0.0 ], [ "1995-02-24", 1.012100240963542, -0.0003526492846627205 ], [ "1995-02-27", 1.005937889152228, -0.006439179465202338 ], [ "1995-02-28", 1.0168388938858042, 0.0 ], [ "1995-03-01", 1.0117326052908877, -0.005021728245861112 ], [ "1995-03-02", 1.012982440861506, -0.0037925900036739346 ], [ "1995-03-03", 1.0167703117644749, -6.744639858069501e-05 ], [ "1995-03-06", 1.0173964658536774, 0.0 ], [ "1995-03-07", 1.0097840002731193, -0.0074823000040309395 ], [ "1995-03-08", 1.0138537971406727, -0.003482092607852816 ], [ "1995-03-09", 1.0138621025375603, -0.0034739292249766907 ], [ "1995-03-10", 1.0278608552733668, 0.0 ], [ "1995-03-13", 1.0270470337443864, -0.0007917623526619844 ], [ "1995-03-14", 1.0363942341193535, 0.0 ], [ "1995-03-15", 1.0327317280507364, -0.0035338927485728533 ], [ "1995-03-16", 1.0368256286215285, 0.0 ], [ "1995-03-17", 1.0362875501967614, -0.0005189671338298174 ], [ "1995-03-20", 1.038258437481726, 0.0 ], [ "1995-03-21", 1.0383442460924208, 0.0 ], [ "1995-03-22", 1.038125117494759, -0.00021103655987542158 ], [ "1995-03-23", 1.0394490729604178, 0.0 ], [ "1995-03-24", 1.05319721638781, 0.0 ], [ "1995-03-27", 1.0560119257333325, 0.0 ], [ "1995-03-28", 1.0573750898719474, 0.0 ], [ "1995-03-29", 1.0510426644658524, -0.005988816520031581 ], [ "1995-03-30", 1.0472035741922132, -0.009619590793429778 ], [ "1995-03-31", 1.045337473556379, -0.01138443342468587 ], [ "1995-04-03", 1.0484539383824771, -0.008437073631600955 ], [ "1995-04-04", 1.0464062233540152, -0.01037367592919225 ], [ "1995-04-05", 1.0488338923214344, -0.008077736682398418 ], [ "1995-04-06", 1.0480495411209563, -0.008819527564357998 ], [ "1995-04-07", 1.0504944108446126, -0.00650732090555306 ], [ "1995-04-10", 1.0528872452660771, -0.004244326019079758 ], [ "1995-04-11", 1.0546972841508213, -0.0025325031266344444 ], [ "1995-04-12", 1.0581331908102336, 0.0 ], [ "1995-04-13", 1.0631122057631845, 0.0 ], [ "1995-04-17", 1.0599932215887755, -0.0029338240662658555 ], [ "1995-04-18", 1.0582739540671113, -0.00455102638258198 ], [ "1995-04-19", 1.0539935997779466, -0.008577275226270165 ], [ "1995-04-20", 1.0555524955517732, -0.007110924106063066 ], [ "1995-04-21", 1.0581374740167273, -0.00467940422420976 ], [ "1995-04-24", 1.0648707027406523, 0.0 ], [ "1995-04-25", 1.064795144520221, -7.095530024137098e-05 ], [ "1995-04-26", 1.0648529326407719, -1.6687565762452117e-05 ], [ "1995-04-27", 1.0676902337470295, 0.0 ], [ "1995-04-28", 1.0688225585412994, 0.0 ], [ "1995-05-01", 1.0669941607928781, -0.0017106653801511884 ], [ "1995-05-02", 1.067962971781587, -0.000804237104506389 ], [ "1995-05-03", 1.0790751770884885, 0.0 ], [ "1995-05-04", 1.0820213867697777, 0.0 ], [ "1995-05-05", 1.0838174281467539, 0.0 ], [ "1995-05-08", 1.0876442431800775, 0.0 ], [ "1995-05-09", 1.0866646470388925, -0.0009006585998384553 ], [ "1995-05-10", 1.0856239568134138, -0.0018574882176148888 ], [ "1995-05-11", 1.088322886821306, 0.0 ], [ "1995-05-12", 1.0898339489835862, 0.0 ], [ "1995-05-15", 1.0944747773752848, 0.0 ], [ "1995-05-16", 1.098698297842668, 0.0 ], [ "1995-05-17", 1.099322450454472, 0.0 ], [ "1995-05-18", 1.0893289276716813, -0.009090620116653958 ], [ "1995-05-19", 1.0906319810958454, -0.00790529598939238 ], [ "1995-05-22", 1.0959813946448782, -0.0030391954682746913 ], [ "1995-05-23", 1.1045457649599841, 0.0 ], [ "1995-05-24", 1.1072070648562706, 0.0 ], [ "1995-05-25", 1.1092828199861773, 0.0 ], [ "1995-05-26", 1.1024849759096509, -0.006128143295873856 ], [ "1995-05-30", 1.098938842740388, -0.009324923328315915 ], [ "1995-05-31", 1.1086558208990487, -0.000565229241661247 ], [ "1995-06-01", 1.111993498843511, 0.0 ], [ "1995-06-02", 1.116266814811627, 0.0 ], [ "1995-06-05", 1.1232636042454902, 0.0 ], [ "1995-06-06", 1.1195805769799474, -0.003278862816904593 ], [ "1995-06-07", 1.1181545294020094, -0.004548420178638879 ], [ "1995-06-08", 1.1179290578446046, -0.004749149158508437 ], [ "1995-06-09", 1.1105172071957736, -0.011347645380425653 ], [ "1995-06-12", 1.1139994161863296, -0.008247563638798305 ], [ "1995-06-13", 1.1246078654071436, 0.0 ], [ "1995-06-14", 1.1243372363910171, -0.00024064300495407753 ], [ "1995-06-15", 1.1293010303843594, 0.0 ], [ "1995-06-16", 1.1334562625778606, 0.0 ], [ "1995-06-19", 1.1480066359280103, 0.0 ], [ "1995-06-20", 1.152499342922765, 0.0 ], [ "1995-06-21", 1.1497092427470508, -0.0024209125956102806 ], [ "1995-06-22", 1.1629407629805426, 0.0 ], [ "1995-06-23", 1.1605381617658537, -0.0020659704184168293 ], [ "1995-06-26", 1.1494213202820263, -0.0116252204143803 ], [ "1995-06-27", 1.1421923682808741, -0.017841316909806948 ], [ "1995-06-28", 1.145993561388148, -0.014572712671073629 ], [ "1995-06-29", 1.1476815452807967, -0.013121233845684088 ], [ "1995-06-30", 1.1474294727725656, -0.013337988229273678 ], [ "1995-07-03", 1.1501375768380973, -0.011009319261998884 ], [ "1995-07-05", 1.1542297534831847, -0.007490501472346867 ], [ "1995-07-06", 1.1691650547477241, 0.0 ], [ "1995-07-07", 1.1805466271409428, 0.0 ], [ "1995-07-10", 1.1845901213343666, 0.0 ], [ "1995-07-11", 1.1756157047192033, -0.007575967799777206 ], [ "1995-07-12", 1.1927484886862105, 0.0 ], [ "1995-07-13", 1.1939255535562738, 0.0 ], [ "1995-07-14", 1.1963267328273646, 0.0 ], [ "1995-07-17", 1.2025023082552702, 0.0 ], [ "1995-07-18", 1.1866173213847155, -0.013209942934415131 ], [ "1995-07-19", 1.15985154271535, -0.03546834400825627 ], [ "1995-07-20", 1.1632689540973078, -0.03262642731629073 ], [ "1995-07-21", 1.1595187472915722, -0.035745096428183576 ], [ "1995-07-24", 1.1710779090453936, -0.02613250635291564 ], [ "1995-07-25", 1.1811506119461657, -0.017756054323158854 ], [ "1995-07-26", 1.1823894908816994, -0.01672580354773101 ], [ "1995-07-27", 1.1894351895177029, -0.010866605949826913 ], [ "1995-07-28", 1.1800589018169312, -0.018663919631807135 ], [ "1995-07-31", 1.1768412352141344, -0.021339728718165918 ], [ "1995-08-01", 1.1703870916207892, -0.026706989594953323 ], [ "1995-08-02", 1.168047886626804, -0.02865227067917786 ], [ "1995-08-03", 1.1664352910736715, -0.02999330390802235 ], [ "1995-08-04", 1.1715338122535979, -0.02575337759359897 ], [ "1995-08-07", 1.1741914492947976, -0.02354328866241373 ], [ "1995-08-08", 1.175014534793703, -0.0228588113909316 ], [ "1995-08-09", 1.177771508701254, -0.02056611399765096 ], [ "1995-08-10", 1.1746867542523707, -0.023131393438452164 ], [ "1995-08-11", 1.1706589071763316, -0.02648094798681977 ], [ "1995-08-14", 1.1800741022836554, -0.01865127893530305 ], [ "1995-08-15", 1.1795536405036624, -0.019084094553551756 ], [ "1995-08-16", 1.187387819062343, -0.012569197654894282 ], [ "1995-08-17", 1.1854407457927594, -0.01418838229696684 ], [ "1995-08-18", 1.1851138338076648, -0.014460242053784156 ], [ "1995-08-21", 1.1791168963570526, -0.01944729065189721 ], [ "1995-08-22", 1.183829391808747, -0.0155283830378804 ], [ "1995-08-23", 1.1808118851485798, -0.0180377392690092 ], [ "1995-08-24", 1.1810040122943901, -0.017877966481471663 ], [ "1995-08-25", 1.1850468968581056, -0.014515906769851372 ], [ "1995-08-28", 1.1795948823247002, -0.019049797886714015 ], [ "1995-08-29", 1.1816831828406933, -0.017313168774522936 ], [ "1995-08-30", 1.1853982481575511, -0.01422372329790833 ], [ "1995-08-31", 1.1866896131207023, -0.013149825182049546 ], [ "1995-09-01", 1.1893807058276942, -0.010911914544774803 ], [ "1995-09-05", 1.2025689363009533, 0.0 ], [ "1995-09-06", 1.2032812675291833, 0.0 ], [ "1995-09-07", 1.2053909412736026, 0.0 ], [ "1995-09-08", 1.2077758687556337, 0.0 ], [ "1995-09-11", 1.2116082301543944, 0.0 ], [ "1995-09-12", 1.2156536607897699, 0.0 ], [ "1995-09-13", 1.220362464856348, 0.0 ], [ "1995-09-14", 1.2263243186688084, 0.0 ], [ "1995-09-15", 1.224189389276352, -0.0017409174391762594 ], [ "1995-09-18", 1.2197493911443515, -0.00536149159269228 ], [ "1995-09-19", 1.2251295804662439, -0.0009742432604300522 ], [ "1995-09-20", 1.2261718093586487, -0.0001243629501902488 ], [ "1995-09-21", 1.2130861215369069, -0.010795021292794527 ], [ "1995-09-22", 1.2131437054280108, -0.010748064798311585 ], [ "1995-09-25", 1.2134687408397529, -0.01048301630600501 ], [ "1995-09-26", 1.2131226324826072, -0.010765248625691282 ], [ "1995-09-27", 1.209582164467395, -0.013652305468089598 ], [ "1995-09-28", 1.2166591496564447, -0.007881413477028087 ], [ "1995-09-29", 1.2174550340018644, -0.0072324135890673436 ], [ "1995-10-02", 1.2140764679213285, -0.009987448312837155 ], [ "1995-10-03", 1.2152716672438755, -0.009012829034435788 ], [ "1995-10-04", 1.2142574885185777, -0.009839835976937494 ], [ "1995-10-05", 1.2160581042422742, -0.00837153293810422 ], [ "1995-10-06", 1.216385865754472, -0.008104261460887274 ], [ "1995-10-09", 1.2089373688343947, -0.014178100825145035 ], [ "1995-10-10", 1.2098295621182809, -0.01345056629752961 ], [ "1995-10-11", 1.214036193068052, -0.010020290239449281 ], [ "1995-10-12", 1.218479388261374, -0.006397109058352668 ], [ "1995-10-13", 1.2232855245931609, -0.002477969350674014 ], [ "1995-10-16", 1.2197665939554185, -0.005347463646899198 ], [ "1995-10-17", 1.2253822759784843, -0.0007681839754647424 ], [ "1995-10-18", 1.227815334192397, 0.0 ], [ "1995-10-19", 1.2304853824178923, 0.0 ], [ "1995-10-20", 1.2244719576055114, -0.004887034741172247 ], [ "1995-10-23", 1.2225720806688942, -0.006431040841337388 ], [ "1995-10-24", 1.2242953209841434, -0.005030585102592133 ], [ "1995-10-25", 1.2182034767952146, -0.009981350285156454 ], [ "1995-10-26", 1.2110953365662063, -0.01575804648210022 ], [ "1995-10-27", 1.2190902753915351, -0.00926066021521188 ], [ "1995-10-30", 1.2240144889323978, -0.005258813780281701 ], [ "1995-10-31", 1.22000186942266, -0.008519819207142731 ], [ "1995-11-01", 1.2280366828748333, -0.0019900273323421036 ], [ "1995-11-02", 1.2357697535558962, 0.0 ], [ "1995-11-03", 1.2374595707272356, 0.0 ], [ "1995-11-06", 1.2333350353984605, -0.003333066733122614 ], [ "1995-11-07", 1.2271417486987113, -0.008337906362840375 ], [ "1995-11-08", 1.2368681583341739, -0.000477924618348613 ], [ "1995-11-09", 1.2395134476694163, 0.0 ], [ "1995-11-10", 1.238458072297851, -0.0008514432607000799 ], [ "1995-11-13", 1.239107447430068, -0.0003275480714723944 ], [ "1995-11-14", 1.2322300705412945, -0.005875996861362198 ], [ "1995-11-15", 1.2371929003901743, -0.0018721436896107502 ], [ "1995-11-16", 1.243036630367281, 0.0 ], [ "1995-11-17", 1.2457704893786465, 0.0 ], [ "1995-11-20", 1.239647407898854, -0.004915095944234893 ], [ "1995-11-21", 1.2438805737568603, -0.0015170656536653837 ], [ "1995-11-22", 1.239878540162054, -0.004729562360665018 ], [ "1995-11-24", 1.2451194577684808, -0.0005225935400753334 ], [ "1995-11-27", 1.2469342848368037, 0.0 ], [ "1995-11-28", 1.2560093075315526, 0.0 ], [ "1995-11-29", 1.2573879761790234, 0.0 ], [ "1995-11-30", 1.2581780043739121, 0.0 ], [ "1995-12-01", 1.2592207646851894, 0.0 ], [ "1995-12-04", 1.2693231801700566, 0.0 ], [ "1995-12-05", 1.2709390456311684, 0.0 ], [ "1995-12-06", 1.2732207981448174, 0.0 ], [ "1995-12-07", 1.270252396420806, -0.0023314115888907194 ], [ "1995-12-08", 1.2731678074247212, -4.161942702585186e-05 ], [ "1995-12-11", 1.275335529933252, 0.0 ], [ "1995-12-12", 1.273206911339174, -0.0016690655471579552 ], [ "1995-12-13", 1.2761433396657051, 0.0 ], [ "1995-12-14", 1.267831779664565, -0.006513030114091545 ], [ "1995-12-15", 1.2679635157107376, -0.006409800294934209 ], [ "1995-12-18", 1.253201852936659, -0.01797720210259124 ], [ "1995-12-19", 1.2633014624153192, -0.010063036691277949 ], [ "1995-12-20", 1.2576567938581225, -0.014486261247443677 ], [ "1995-12-21", 1.2617534340563559, -0.011276088791968175 ], [ "1995-12-22", 1.2652920998772355, -0.008503151214433569 ], [ "1995-12-26", 1.2680197633055386, -0.006365724059097189 ], [ "1995-12-27", 1.2683896758283812, -0.006075856525141643 ], [ "1995-12-28", 1.26772308589837, -0.006598203748444886 ], [ "1995-12-29", 1.269787180004631, -0.004980756834682243 ], [ "1996-01-02", 1.2777137228114561, 0.0 ], [ "1996-01-03", 1.2810454800552353, 0.0 ], [ "1996-01-04", 1.2746158246531896, -0.005019068801342286 ], [ "1996-01-05", 1.2731077704840963, -0.0061962746012708125 ], [ "1996-01-08", 1.2765149007205796, -0.0035366264548706283 ], [ "1996-01-09", 1.2636762487860467, -0.013558637487593117 ], [ "1996-01-10", 1.2553046021355332, -0.02009364875835029 ], [ "1996-01-11", 1.259598837298019, -0.016741515497397996 ], [ "1996-01-12", 1.2574319171671302, -0.018433040243885035 ], [ "1996-01-15", 1.2565654793204337, -0.019109392379844437 ], [ "1996-01-16", 1.2683258380656381, -0.009929110392746354 ], [ "1996-01-17", 1.268665919272575, -0.009663638782072326 ], [ "1996-01-18", 1.2710618104787814, -0.0077933763725730465 ], [ "1996-01-19", 1.2767132998974169, -0.003381753595221082 ], [ "1996-01-22", 1.276860226869264, -0.0032670605775767525 ], [ "1996-01-23", 1.2774417458981886, -0.0028131196067225916 ], [ "1996-01-24", 1.2846572372354772, 0.0 ], [ "1996-01-25", 1.283336123461709, -0.001028378415250386 ], [ "1996-01-26", 1.2901366044993572, 0.0 ], [ "1996-01-29", 1.291454342984029, 0.0 ], [ "1996-01-30", 1.2976399788664033, 0.0 ], [ "1996-01-31", 1.305093668688376, 0.0 ], [ "1996-02-01", 1.308852069443423, 0.0 ], [ "1996-02-02", 1.3056912280799613, -0.002414972201408294 ], [ "1996-02-05", 1.3090755888066163, 0.0 ], [ "1996-02-06", 1.3155602179427688, 0.0 ], [ "1996-02-07", 1.3179528119489041, 0.0 ], [ "1996-02-08", 1.3276544644238906, 0.0 ], [ "1996-02-09", 1.3260480362035532, -0.0012099746307367987 ], [ "1996-02-12", 1.3313733882464018, 0.0 ], [ "1996-02-13", 1.330746220658653, -0.0004710681415789342 ], [ "1996-02-14", 1.3225910216097603, -0.006596471518939606 ], [ "1996-02-15", 1.3168747761743913, -0.010889966856786226 ], [ "1996-02-16", 1.3129781535849396, -0.013816736029019783 ], [ "1996-02-20", 1.299075975687519, -0.02425871873661445 ], [ "1996-02-21", 1.3115828499517819, -0.014864754297580496 ], [ "1996-02-22", 1.3260374736754323, -0.004007827269251307 ], [ "1996-02-23", 1.323077022301226, -0.006231434410825409 ], [ "1996-02-26", 1.30900439900344, -0.016801439356111003 ], [ "1996-02-27", 1.3037974666192667, -0.02071238757705407 ], [ "1996-02-28", 1.30138054858212, -0.022527744604980082 ], [ "1996-02-29", 1.2916136052430702, -0.02986373571406631 ], [ "1996-03-01", 1.3017409507768125, -0.02225704504175141 ], [ "1996-03-04", 1.3052926632831532, -0.019589339244342585 ], [ "1996-03-05", 1.3180238948405025, -0.01002685912438317 ], [ "1996-03-06", 1.306657692405091, -0.01856406028504498 ], [ "1996-03-07", 1.312576841995299, -0.014118162806198487 ], [ "1996-03-08", 1.2771470958788687, -0.04072959009565036 ], [ "1996-03-11", 1.2939476466075726, -0.028110627694101664 ], [ "1996-03-12", 1.2839000376548928, -0.035657427894091986 ], [ "1996-03-13", 1.2960196048203776, -0.026554371401842358 ], [ "1996-03-14", 1.2996259785773516, -0.02384560931540458 ], [ "1996-03-15", 1.3029567779060462, -0.02134383230972048 ], [ "1996-03-18", 1.327582361013261, -0.0028474560680036287 ], [ "1996-03-19", 1.3236229068328487, -0.005821418305319792 ], [ "1996-03-20", 1.3141809142881709, -0.012913337543028258 ], [ "1996-03-21", 1.3102856793816757, -0.01583906442091465 ], [ "1996-03-22", 1.312909112356313, -0.01386859317836353 ], [ "1996-03-25", 1.304062885178514, -0.020513030611089 ], [ "1996-03-26", 1.3115531729994159, -0.014887044777943115 ], [ "1996-03-27", 1.3066329431025074, -0.018582649587491673 ], [ "1996-03-28", 1.309371505050955, -0.01652570450159474 ], [ "1996-03-29", 1.3070100524240647, -0.018299401232908075 ], [ "1996-04-01", 1.31704990370476, -0.010758427852090247 ], [ "1996-04-02", 1.3182360199436496, -0.00986753109137617 ], [ "1996-04-03", 1.3193965071961182, -0.00899588436723886 ], [ "1996-04-04", 1.3191010499700122, -0.00921780349880208 ], [ "1996-04-08", 1.3036493339575614, -0.02082365062543179 ], [ "1996-04-09", 1.301869855487453, -0.022160224186100752 ], [ "1996-04-10", 1.291216384455001, -0.03016208987344482 ], [ "1996-04-11", 1.2879043403299766, -0.032649779768904486 ], [ "1996-04-12", 1.2963629177365057, -0.02629650766567415 ], [ "1996-04-15", 1.3052013581341226, -0.01965791891540758 ], [ "1996-04-16", 1.3171674068296548, -0.010670170774149335 ], [ "1996-04-17", 1.3110631629623393, -0.015255093321952184 ], [ "1996-04-18", 1.3202564243303794, -0.00834999708884443 ], [ "1996-04-19", 1.3215196670668043, -0.007401170300223692 ], [ "1996-04-22", 1.33700900727471, 0.0 ], [ "1996-04-23", 1.3494456100426624, 0.0 ], [ "1996-04-24", 1.3566328477236342, 0.0 ], [ "1996-04-25", 1.3619780065928597, 0.0 ], [ "1996-04-26", 1.3638664070428326, 0.0 ], [ "1996-04-29", 1.3635922584674602, -0.00020100837879477584 ], [ "1996-04-30", 1.3624041448844888, -0.0010721447135825235 ], [ "1996-05-01", 1.371001166040077, 0.0 ], [ "1996-05-02", 1.3433002392785651, -0.020204889279213156 ], [ "1996-05-03", 1.347100945757843, -0.01743267684539329 ], [ "1996-05-06", 1.3493765332447791, -0.01577287702661634 ], [ "1996-05-07", 1.3450521619481886, -0.018927047426836263 ], [ "1996-05-08", 1.3536030457915387, -0.01269008420962181 ], [ "1996-05-09", 1.3524887493880504, -0.013502845300632949 ], [ "1996-05-10", 1.3689980891613567, -0.0014610322210781845 ], [ "1996-05-13", 1.3950871582520346, 0.0 ], [ "1996-05-14", 1.4060681430288453, 0.0 ], [ "1996-05-15", 1.3998965110512063, -0.004389283697406432 ], [ "1996-05-16", 1.4067338151810926, 0.0 ], [ "1996-05-17", 1.4041999368940827, -0.0018012492908501265 ], [ "1996-05-20", 1.4098476363686452, 0.0 ], [ "1996-05-21", 1.4028433060866214, -0.004968146983644894 ], [ "1996-05-22", 1.4089080217849639, -0.000666465339546507 ], [ "1996-05-23", 1.4104425217932532, 0.0 ], [ "1996-05-24", 1.408672736482644, -0.0012547730823935233 ], [ "1996-05-28", 1.4008520429671887, -0.006799624003019367 ], [ "1996-05-29", 1.3880534996211749, -0.01587375722593265 ], [ "1996-05-30", 1.397724979924212, -0.009016703390984038 ], [ "1996-05-31", 1.4024377665889989, -0.005675350168879656 ], [ "1996-06-03", 1.400624889274323, -0.006960675367648439 ], [ "1996-06-04", 1.4071057015791282, -0.0023657966649237583 ], [ "1996-06-05", 1.4172934634160324, 0.0 ], [ "1996-06-06", 1.403235731744717, -0.009918716225101765 ], [ "1996-06-07", 1.4070954297322518, -0.007195428432443918 ], [ "1996-06-10", 1.40308710150754, -0.01002358528787084 ], [ "1996-06-11", 1.405173673449889, -0.00855136235295384 ], [ "1996-06-12", 1.4096607573234923, -0.005385409789545825 ], [ "1996-06-13", 1.4043310294662674, -0.009145906817718763 ], [ "1996-06-14", 1.393426572803268, -0.016839766236725007 ], [ "1996-06-17", 1.389539694571916, -0.019582231598826882 ], [ "1996-06-18", 1.3740643568870343, -0.030501168349993724 ], [ "1996-06-19", 1.37793757020142, -0.027768344545775814 ], [ "1996-06-20", 1.375311994905603, -0.02962087217226239 ], [ "1996-06-21", 1.3869447100245251, -0.021413175305528553 ], [ "1996-06-24", 1.392602353824513, -0.017421310567543036 ], [ "1996-06-25", 1.382748797401751, -0.024373686117919457 ], [ "1996-06-26", 1.3706361594106131, -0.03292000225060199 ], [ "1996-06-27", 1.3850330613587747, -0.022761977593195093 ], [ "1996-06-28", 1.393415908418529, -0.016847290708554175 ], [ "1996-07-01", 1.4087514634608176, -0.006026980421278694 ], [ "1996-07-02", 1.3994025625285924, -0.012623286107817377 ], [ "1996-07-03", 1.3905138222707412, -0.018894916145838714 ], [ "1996-07-05", 1.3599529242481372, -0.04045777437630316 ], [ "1996-07-08", 1.3544411143881963, -0.04434674303538111 ], [ "1996-07-09", 1.363341421205873, -0.03806695197769516 ], [ "1996-07-10", 1.3619647449281038, -0.03903829370282452 ], [ "1996-07-11", 1.3245759515955136, -0.06541871123644805 ], [ "1996-07-12", 1.3237640879087325, -0.06599153804171976 ], [ "1996-07-15", 1.2840593618326086, -0.09400600865137432 ], [ "1996-07-16", 1.289088100416292, -0.09045788067824245 ], [ "1996-07-17", 1.309088389449617, -0.07634627320273812 ], [ "1996-07-18", 1.3284047159920367, -0.06271724926307887 ], [ "1996-07-19", 1.3153450679098666, -0.07193174747341635 ], [ "1996-07-22", 1.3064262802691413, -0.07822457804869387 ], [ "1996-07-23", 1.2904839208343755, -0.08947303141864082 ], [ "1996-07-24", 1.2932262175077276, -0.08753814866913423 ], [ "1996-07-25", 1.3036908872071544, -0.08015458981590673 ], [ "1996-07-26", 1.3123809160364757, -0.07402316463570724 ], [ "1996-07-29", 1.3061873227870866, -0.07839317932162904 ], [ "1996-07-30", 1.3107543934451615, -0.07517079046853503 ], [ "1996-07-31", 1.3150455956801186, -0.07214304614759937 ], [ "1996-08-01", 1.3242880897834415, -0.06562181794617516 ], [ "1996-08-02", 1.3363142807897506, -0.05713649622788897 ], [ "1996-08-05", 1.33253895810294, -0.05980025132467104 ], [ "1996-08-06", 1.3359221796801548, -0.05741315107723166 ], [ "1996-08-07", 1.3378292357899295, -0.05606758916009824 ], [ "1996-08-08", 1.3373751600788197, -0.05638797144000751 ], [ "1996-08-09", 1.3367955230736874, -0.05679694602437857 ], [ "1996-08-12", 1.3417794616316887, -0.05328042761330176 ], [ "1996-08-13", 1.33201625965765, -0.06016905175928988 ], [ "1996-08-14", 1.33654462154283, -0.05697397466194287 ], [ "1996-08-15", 1.3347309490484898, -0.058253647884994986 ], [ "1996-08-16", 1.3401336679232765, -0.054441650571633526 ], [ "1996-08-19", 1.338711634169453, -0.05544499517917589 ], [ "1996-08-20", 1.3356674733394638, -0.05759286427514421 ], [ "1996-08-21", 1.3342751404947948, -0.05857525280695408 ], [ "1996-08-22", 1.3468358347208305, -0.04971280155725921 ], [ "1996-08-23", 1.3390910755586731, -0.05517727265098071 ], [ "1996-08-26", 1.3316581604965192, -0.06042171584783196 ], [ "1996-08-27", 1.3375419884760276, -0.05627026229824261 ], [ "1996-08-28", 1.3360937183163886, -0.05729211853128291 ], [ "1996-08-29", 1.3245038517329877, -0.0654695827492201 ], [ "1996-08-30", 1.3128177716207956, -0.07371493236370696 ], [ "1996-09-03", 1.3187672491573061, -0.0695171584445563 ], [ "1996-09-04", 1.318242027006035, -0.06988773953085092 ], [ "1996-09-05", 1.3042849025765846, -0.07973547028649153 ], [ "1996-09-06", 1.3191287872425284, -0.0692620679537338 ], [ "1996-09-09", 1.330892112665039, -0.06096221635196453 ], [ "1996-09-10", 1.3303986994704766, -0.061310353987040656 ], [ "1996-09-11", 1.3346662586877782, -0.05829929147425961 ], [ "1996-09-12", 1.344980779108617, -0.051021673474118456 ], [ "1996-09-13", 1.3664796892014563, -0.035852683672231156 ], [ "1996-09-16", 1.3696637190503662, -0.03360612716781075 ], [ "1996-09-17", 1.3726395448128337, -0.03150647325753664 ], [ "1996-09-18", 1.3727797035714007, -0.03140758141743094 ], [ "1996-09-19", 1.3788620398503855, -0.027116066331822064 ], [ "1996-09-20", 1.384160723966125, -0.023377472841827007 ], [ "1996-09-23", 1.380315697811307, -0.026090408626876616 ], [ "1996-09-24", 1.3817410905888374, -0.025084693992382334 ], [ "1996-09-25", 1.3860755134198228, -0.022026454507852233 ], [ "1996-09-26", 1.386223609979991, -0.021921961991664962 ], [ "1996-09-27", 1.3876940987771393, -0.020884428950621925 ], [ "1996-09-30", 1.3837368231878038, -0.02367656458906442 ], [ "1996-10-01", 1.387590214084615, -0.02095772689152542 ], [ "1996-10-02", 1.3987413117278502, -0.0130898449524115 ], [ "1996-10-03", 1.3956406655000826, -0.01527756846049444 ], [ "1996-10-04", 1.4139735892196952, -0.002342404224694228 ], [ "1996-10-07", 1.4153462627956568, -0.0013738866865881105 ], [ "1996-10-08", 1.4083470291231217, -0.006312337228556397 ], [ "1996-10-09", 1.4024941975369791, -0.010441920647388914 ], [ "1996-10-10", 1.399390496663401, -0.012631799422457402 ], [ "1996-10-11", 1.4136532788462772, -0.002568405671596996 ], [ "1996-10-14", 1.4174498830143591, 0.0 ], [ "1996-10-15", 1.4172836796117685, -0.00011725522332906024 ], [ "1996-10-16", 1.4193629820701266, 0.0 ], [ "1996-10-17", 1.4190170344722979, -0.0002437344091672511 ], [ "1996-10-18", 1.4243203283714887, 0.0 ], [ "1996-10-21", 1.4180918680064287, -0.0043729351052521626 ], [ "1996-10-22", 1.406850909015441, -0.012265091642707504 ], [ "1996-10-23", 1.4155091214954614, -0.006186253682204823 ], [ "1996-10-24", 1.4060964100409845, -0.012794817266520875 ], [ "1996-10-25", 1.4043929863337195, -0.013990772750223535 ], [ "1996-10-28", 1.3976322434697044, -0.018737417679278945 ], [ "1996-10-29", 1.4003230021125712, -0.0168482649449756 ], [ "1996-10-30", 1.398947461328893, -0.017814017350721967 ], [ "1996-10-31", 1.4175116185997563, -0.004780321979619084 ], [ "1996-11-01", 1.4153788293428415, -0.006277730402732162 ], [ "1996-11-04", 1.4212440805368953, -0.002159800554212832 ], [ "1996-11-05", 1.4355071422970584, 0.0 ], [ "1996-11-06", 1.4642252252400867, 0.0 ], [ "1996-11-07", 1.4703879926435928, 0.0 ], [ "1996-11-08", 1.4775105533965591, 0.0 ], [ "1996-11-11", 1.4807849815950012, 0.0 ], [ "1996-11-12", 1.4713412027250365, -0.006377549061709398 ], [ "1996-11-13", 1.4791864189939006, -0.001079537286621246 ], [ "1996-11-14", 1.4923808018032507, 0.0 ], [ "1996-11-15", 1.4866319017186647, -0.0038521670056594903 ], [ "1996-11-18", 1.483240878032277, -0.006124391147306341 ], [ "1996-11-19", 1.498941303391983, 0.0 ], [ "1996-11-20", 1.5021427356404786, 0.0 ], [ "1996-11-21", 1.4960312536270317, -0.0040685095154030515 ], [ "1996-11-22", 1.5129253918999062, 0.0 ], [ "1996-11-25", 1.5287886762555232, 0.0 ], [ "1996-11-26", 1.5274439963168893, -0.0008795721472292239 ], [ "1996-11-27", 1.5292646421698013, 0.0 ], [ "1996-11-29", 1.5337275670921127, 0.0 ], [ "1996-12-02", 1.5391607915158074, 0.0 ], [ "1996-12-03", 1.5175086775486808, -0.01406748020510773 ], [ "1996-12-04", 1.5194876056129896, -0.012781761341154718 ], [ "1996-12-05", 1.516431008270677, -0.014767646999859996 ], [ "1996-12-06", 1.5047557375826404, -0.022353125237347005 ], [ "1996-12-09", 1.5369341386509983, -0.0014466668310958442 ], [ "1996-12-10", 1.5274237511595286, -0.0076256102812494175 ], [ "1996-12-11", 1.5225992399466908, -0.010760117890481369 ], [ "1996-12-12", 1.4977634547490652, -0.026896044256671137 ], [ "1996-12-13", 1.4914017035509075, -0.03102930390909031 ], [ "1996-12-16", 1.4653825930240294, -0.04793404230309117 ], [ "1996-12-17", 1.4804893192550495, -0.038119131272163376 ], [ "1996-12-18", 1.499787513200535, -0.025581003968075722 ], [ "1996-12-19", 1.5244266788334109, -0.009572822257176927 ], [ "1996-12-20", 1.5224140909803436, -0.01088041004408069 ], [ "1996-12-23", 1.5152234395897342, -0.015552210047203086 ], [ "1996-12-24", 1.5277376525809898, -0.007421667052451175 ], [ "1996-12-26", 1.5372585175506583, -0.0012359163354698222 ], [ "1996-12-27", 1.5351238827516218, -0.002622798596766507 ], [ "1996-12-30", 1.5264944173031931, -0.008229402855396306 ], [ "1996-12-31", 1.5087106801320878, -0.01978358047552109 ], [ "1997-01-02", 1.5055196881203456, -0.02185678298258309 ], [ "1997-01-03", 1.531559840809304, -0.004938373396984552 ], [ "1997-01-06", 1.5280504660435574, -0.007218430675659415 ], [ "1997-01-07", 1.5362489165967146, -0.0018918588201725095 ], [ "1997-01-08", 1.5286437691661963, -0.006832958848473347 ], [ "1997-01-09", 1.5358451778704807, -0.0021541697680990124 ], [ "1997-01-10", 1.541593351981902, 0.0 ], [ "1997-01-13", 1.541555443384592, -2.4590529831614028e-05 ], [ "1997-01-14", 1.557638855041497, 0.0 ], [ "1997-01-15", 1.5483381655601423, -0.005971017897538844 ], [ "1997-01-16", 1.5532370834615001, -0.002825925641075311 ], [ "1997-01-17", 1.5613622608051858, 0.0 ], [ "1997-01-20", 1.5707496920773294, 0.0 ], [ "1997-01-21", 1.5827898991907527, 0.0 ], [ "1997-01-22", 1.5929422559009885, 0.0 ], [ "1997-01-23", 1.5791621359245736, -0.00865073415270834 ], [ "1997-01-24", 1.5640548287625293, -0.018134635471842686 ], [ "1997-01-27", 1.5591734596744011, -0.021199008376789674 ], [ "1997-01-28", 1.5632867189714141, -0.018616831099631304 ], [ "1997-01-29", 1.569041673178257, -0.015004048410538928 ], [ "1997-01-30", 1.5841836770878834, -0.005498365543797457 ], [ "1997-01-31", 1.589770424570209, -0.001991177846547565 ], [ "1997-02-03", 1.591054549175367, -0.0011850440394990391 ], [ "1997-02-04", 1.594883208994307, 0.0 ], [ "1997-02-05", 1.568715529893946, -0.0164072697942953 ], [ "1997-02-06", 1.5720990013062222, -0.01428581576355803 ], [ "1997-02-07", 1.5891808186139178, -0.003575428186986196 ], [ "1997-02-10", 1.5696374989872919, -0.01582919041635311 ], [ "1997-02-11", 1.578161753436232, -0.010484438900462911 ], [ "1997-02-12", 1.601962094135646, 0.0 ], [ "1997-02-13", 1.6144547308875141, 0.0 ], [ "1997-02-14", 1.610808654783017, -0.0022583947600022247 ], [ "1997-02-18", 1.615692222243959, 0.0 ], [ "1997-02-19", 1.6115313564066986, -0.0025752836957285696 ], [ "1997-02-20", 1.5913089254942459, -0.015091548015158662 ], [ "1997-02-21", 1.5833026699479613, -0.02004685784215343 ], [ "1997-02-24", 1.599276462227598, -0.010160202413775243 ], [ "1997-02-25", 1.6001798020464981, -0.009601098516100026 ], [ "1997-02-26", 1.5910338962093251, -0.015261771824578663 ], [ "1997-02-27", 1.5624450287422937, -0.03295627271616908 ], [ "1997-02-28", 1.5615914761909224, -0.03348456179228154 ], [ "1997-03-03", 1.5705637570593574, -0.027931350144104083 ], [ "1997-03-04", 1.5694589226833446, -0.0286151650197356 ], [ "1997-03-05", 1.5872872958523843, -0.017580654285829556 ], [ "1997-03-06", 1.5715689091926897, -0.027309231575051163 ], [ "1997-03-07", 1.5746478322970845, -0.025403594435745802 ], [ "1997-03-10", 1.5874261030845251, -0.017494742358898252 ], [ "1997-03-11", 1.5804086820556396, -0.021838033074960128 ], [ "1997-03-12", 1.568864255724174, -0.02898322209829518 ], [ "1997-03-13", 1.5575977632835127, -0.035956389565186764 ], [ "1997-03-14", 1.561046159502769, -0.03382207451942465 ], [ "1997-03-17", 1.5589284844900395, -0.03513276660766673 ], [ "1997-03-18", 1.5481462500135903, -0.041806212408794785 ], [ "1997-03-19", 1.538779935923495, -0.0476033029444457 ], [ "1997-03-20", 1.5415018607031048, -0.045918622692764255 ], [ "1997-03-21", 1.5401635559609865, -0.04674693932615093 ], [ "1997-03-24", 1.5474067753311525, -0.04226389529682084 ], [ "1997-03-25", 1.541559006120425, -0.04588325369331403 ], [ "1997-03-26", 1.552355157189694, -0.03920119449872639 ], [ "1997-03-27", 1.5238109040084438, -0.056868082281107624 ], [ "1997-03-31", 1.4992365958562943, -0.07207785293781066 ], [ "1997-04-01", 1.5044477348668928, -0.06885252391854924 ], [ "1997-04-02", 1.4857911968243926, -0.08039961053916123 ], [ "1997-04-03", 1.4937065904143845, -0.07550053788100453 ], [ "1997-04-04", 1.5114023573644546, -0.06454810108243325 ], [ "1997-04-07", 1.5164626655358604, -0.06141612575833488 ], [ "1997-04-08", 1.5260831367484753, -0.05546172981573794 ], [ "1997-04-09", 1.5161119556821487, -0.06163319052406391 ], [ "1997-04-10", 1.5115935307612436, -0.06442977817776308 ], [ "1997-04-11", 1.4761308554632877, -0.08637868330321041 ], [ "1997-04-14", 1.4909276991095597, -0.07722047641048846 ], [ "1997-04-15", 1.5073743148698808, -0.06704117645849683 ], [ "1997-04-16", 1.5191660995680756, -0.05974288998050803 ], [ "1997-04-17", 1.5157363855512367, -0.06186564205520417 ], [ "1997-04-18", 1.518109713202517, -0.06039671894063725 ], [ "1997-04-21", 1.510136167077359, -0.06533178393345118 ], [ "1997-04-22", 1.5354112281348962, -0.04968829644891415 ], [ "1997-04-23", 1.5350591925356305, -0.049906181758021306 ], [ "1997-04-24", 1.530053534021648, -0.053004332782744634 ], [ "1997-04-25", 1.5198112553513912, -0.05934358386611727 ], [ "1997-04-28", 1.5319786650958735, -0.05181281186822795 ], [ "1997-04-29", 1.569341653104388, -0.02868774665214191 ], [ "1997-04-30", 1.5756920145461746, -0.024757318966498465 ], [ "1997-05-01", 1.5729365013195369, -0.026462788107651236 ], [ "1997-05-02", 1.5962225020495335, -0.01205038925506785 ], [ "1997-05-05", 1.6308050626592736, 0.0 ], [ "1997-05-06", 1.6226588508199729, -0.004995208824049802 ], [ "1997-05-07", 1.595530648825342, -0.02163006152090996 ], [ "1997-05-08", 1.6057646281646432, -0.015354646038318154 ], [ "1997-05-09", 1.6141583806521769, -0.010207646755739042 ], [ "1997-05-12", 1.6348564403465657, 0.0 ], [ "1997-05-13", 1.6208782210087203, -0.008550120360954927 ], [ "1997-05-14", 1.6219499059031546, -0.007894598036189193 ], [ "1997-05-15", 1.6441853634500518, 0.0 ], [ "1997-05-16", 1.6195243003932644, -0.014998955473633613 ], [ "1997-05-19", 1.6191242363961857, -0.015242275968981644 ], [ "1997-05-20", 1.6577259792813774, 0.0 ], [ "1997-05-21", 1.6650553904447398, 0.0 ], [ "1997-05-22", 1.6583685889809787, -0.004015963374032316 ], [ "1997-05-23", 1.6781123207227804, 0.0 ], [ "1997-05-27", 1.709438425868108, 0.0 ], [ "1997-05-28", 1.7071609799317229, -0.0013322772566251029 ], [ "1997-05-29", 1.6900084297439029, -0.01136630359431512 ], [ "1997-05-30", 1.6802509907793381, -0.017074282786142092 ], [ "1997-06-02", 1.6775653923011584, -0.01864532415127107 ], [ "1997-06-03", 1.6426061680989057, -0.03909603104613879 ], [ "1997-06-04", 1.632717969991008, -0.04488050269382404 ], [ "1997-06-05", 1.6452185689750638, -0.037567809358462934 ], [ "1997-06-06", 1.672762721635283, -0.021454826145141714 ], [ "1997-06-09", 1.6861196809601622, -0.013641172770586185 ], [ "1997-06-10", 1.6736816913727681, -0.02091724039558862 ], [ "1997-06-11", 1.6834015702873728, -0.01523123336104526 ], [ "1997-06-12", 1.696856907560032, -0.0073600301231596665 ], [ "1997-06-13", 1.7183792991165028, 0.0 ], [ "1997-06-16", 1.7297922275926259, 0.0 ], [ "1997-06-17", 1.7426219089466024, 0.0 ], [ "1997-06-18", 1.722217196551701, -0.011709202260194118 ], [ "1997-06-19", 1.7392608376923224, -0.0019287438296421433 ], [ "1997-06-20", 1.7372118409777717, -0.00310455638199858 ], [ "1997-06-23", 1.7109466633388717, -0.018176774574628185 ], [ "1997-06-24", 1.7411457381450852, -0.0008470975797667535 ], [ "1997-06-25", 1.730042544943282, -0.0072186421728879235 ], [ "1997-06-26", 1.7159491561813838, -0.015306104340982452 ], [ "1997-06-27", 1.7149337037698054, -0.015888819619818917 ], [ "1997-06-30", 1.7066149597502371, -0.020662513773932245 ], [ "1997-07-01", 1.710652345723646, -0.018345668133072923 ], [ "1997-07-02", 1.7376095526756485, -0.0028763303417801422 ], [ "1997-07-03", 1.7546383366256046, 0.0 ], [ "1997-07-07", 1.7548767791166824, 0.0 ], [ "1997-07-08", 1.772804126377768, 0.0 ], [ "1997-07-09", 1.7721523021957202, -0.000367679752291461 ], [ "1997-07-10", 1.7738906290819991, 0.0 ], [ "1997-07-11", 1.781748382472375, 0.0 ], [ "1997-07-14", 1.8078879676926976, 0.0 ], [ "1997-07-15", 1.8256797775980624, 0.0 ], [ "1997-07-16", 1.8730562532246309, 0.0 ], [ "1997-07-17", 1.863310633929374, -0.005203057451413473 ], [ "1997-07-18", 1.8319227384048604, -0.02196064039665413 ], [ "1997-07-21", 1.8207249603850155, -0.02793898621545532 ], [ "1997-07-22", 1.8645180472180565, -0.004558435440406572 ], [ "1997-07-23", 1.865566824952856, -0.003998506856844886 ], [ "1997-07-24", 1.8649949951301248, -0.004303799248222218 ], [ "1997-07-25", 1.862267432243005, -0.0057600090563494355 ], [ "1997-07-28", 1.855057810074657, -0.009609131129397652 ], [ "1997-07-29", 1.8680804184240325, -0.0026565324944363145 ], [ "1997-07-30", 1.8859239051223007, 0.0 ], [ "1997-07-31", 1.8914106144606593, 0.0 ], [ "1997-08-01", 1.8887357868696426, -0.0014141971978831602 ], [ "1997-08-04", 1.9020595282904689, 0.0 ], [ "1997-08-05", 1.9127831048086446, 0.0 ], [ "1997-08-06", 1.9220298143301942, 0.0 ], [ "1997-08-07", 1.9120238899606898, -0.005205915275040218 ], [ "1997-08-08", 1.8800528493946882, -0.02183991352399206 ], [ "1997-08-11", 1.87449708398424, -0.02473048544385803 ], [ "1997-08-12", 1.857837460484219, -0.03339820920954106 ], [ "1997-08-13", 1.861341861370498, -0.03157492797833905 ], [ "1997-08-14", 1.869230919145162, -0.027470383024954304 ], [ "1997-08-15", 1.8304218453021601, -0.04766209574119351 ], [ "1997-08-18", 1.8547877848548913, -0.034984904486893176 ], [ "1997-08-19", 1.8911673566230112, -0.016057221109204378 ], [ "1997-08-20", 1.921363439176724, -0.0003467038588589322 ], [ "1997-08-21", 1.8860801595916465, -0.01870400473005962 ], [ "1997-08-22", 1.8768471870915164, -0.023507766061591218 ], [ "1997-08-25", 1.8718091920464315, -0.026128950711029386 ], [ "1997-08-26", 1.8480522047003407, -0.038489314306309974 ], [ "1997-08-27", 1.8496256103351205, -0.037670697642276485 ], [ "1997-08-28", 1.8196703835941463, -0.053255901637362935 ], [ "1997-08-29", 1.8257088064197056, -0.05011421112843417 ], [ "1997-09-02", 1.8773137780950764, -0.02326500655802821 ], [ "1997-09-03", 1.8719203272974554, -0.026071128896718698 ], [ "1997-09-04", 1.8815983289960445, -0.02103582630857348 ], [ "1997-09-05", 1.8872797360395883, -0.01807988514617076 ], [ "1997-09-08", 1.8983867773104333, -0.01230107714432116 ], [ "1997-09-09", 1.9101670978514083, -0.006171973187065194 ], [ "1997-09-10", 1.8727176930646208, -0.025656272810085423 ], [ "1997-09-11", 1.8736745832911055, -0.025158418812530225 ], [ "1997-09-12", 1.8798214623418081, -0.02196030034169638 ], [ "1997-09-15", 1.8482635887464283, -0.0383793347188387 ], [ "1997-09-16", 1.8982751342952002, -0.012359163139866403 ], [ "1997-09-17", 1.8895127804502607, -0.016918069447983686 ], [ "1997-09-18", 1.891151238335737, -0.01606560718477623 ], [ "1997-09-19", 1.9025793047883535, -0.010119775144392884 ], [ "1997-09-22", 1.910791067571573, -0.005847332166664554 ], [ "1997-09-23", 1.9226732208022952, 0.0 ], [ "1997-09-24", 1.9007703356532222, -0.011391891722470349 ], [ "1997-09-25", 1.8867894778062322, -0.01866346428910548 ], [ "1997-09-26", 1.888836300025688, -0.017598893254719417 ], [ "1997-09-29", 1.9020161150492851, -0.01074395041732068 ], [ "1997-09-30", 1.8773215239949808, -0.02358783402017217 ], [ "1997-10-01", 1.8870860472913642, -0.01850921577618958 ], [ "1997-10-02", 1.8998473176824788, -0.011871961846065315 ], [ "1997-10-03", 1.9119443819040294, -0.005580167644811174 ], [ "1997-10-06", 1.9146994466617069, -0.004147233161785557 ], [ "1997-10-07", 1.9334685116176715, 0.0 ], [ "1997-10-08", 1.9340729858771688, 0.0 ], [ "1997-10-09", 1.9356231500427148, 0.0 ], [ "1997-10-10", 1.9226617101932075, -0.006696262053500046 ], [ "1997-10-13", 1.9255531683386689, -0.0052024495077069854 ], [ "1997-10-14", 1.9182676932282345, -0.008966340795261374 ], [ "1997-10-15", 1.9038763110859747, -0.016401353205576008 ], [ "1997-10-16", 1.8789474015622982, -0.029280363008246657 ], [ "1997-10-17", 1.8506981564877514, -0.04387475607175362 ], [ "1997-10-20", 1.8705130643630414, -0.033637790330331874 ], [ "1997-10-21", 1.9022370493903575, -0.017248244138648783 ], [ "1997-10-22", 1.886446210715892, -0.0254062570628677 ], [ "1997-10-23", 1.8540159104307834, -0.04216070654565718 ], [ "1997-10-24", 1.8296685968115, -0.05473924675310715 ], [ "1997-10-27", 1.7074068155425999, -0.11790328840357112 ], [ "1997-10-28", 1.811383944600704, -0.06418563729167481 ], [ "1997-10-29", 1.7875702666763709, -0.07648848556242815 ], [ "1997-10-30", 1.7436301133879937, -0.09918926452728372 ], [ "1997-10-31", 1.7740891765034381, -0.0834532142972727 ], [ "1997-11-03", 1.8136176397499102, -0.06303164450689291 ], [ "1997-11-04", 1.810308472316207, -0.06474125798905761 ], [ "1997-11-05", 1.8118617970128477, -0.0639387646439008 ], [ "1997-11-06", 1.7954908018710407, -0.07239650350771099 ], [ "1997-11-07", 1.7818843070856252, -0.07942601996349186 ], [ "1997-11-10", 1.760943142154994, -0.09024484331253535 ], [ "1997-11-11", 1.7606408029113259, -0.09040104068166754 ], [ "1997-11-12", 1.7195343866597743, -0.11163782752762175 ], [ "1997-11-13", 1.7489375468137176, -0.09644728790564294 ], [ "1997-11-14", 1.7786269112336137, -0.08110888671983307 ], [ "1997-11-17", 1.8027537268188256, -0.06864426229917586 ], [ "1997-11-18", 1.7920513375729756, -0.07417343219240313 ], [ "1997-11-19", 1.8003753517828727, -0.06987300097999838 ], [ "1997-11-20", 1.828915016649681, -0.05512856848745529 ], [ "1997-11-21", 1.8408065337303199, -0.04898506008791148 ], [ "1997-11-24", 1.8090741090271354, -0.0653789664650305 ], [ "1997-11-25", 1.8136365904630185, -0.06302185400965277 ], [ "1997-11-26", 1.817940453493957, -0.06079835144881418 ], [ "1997-11-28", 1.8203371039006955, -0.05956017117251111 ], [ "1997-12-01", 1.8608811611462281, -0.0386139155727897 ], [ "1997-12-02", 1.8512286401103142, -0.04360069258860544 ], [ "1997-12-03", 1.8553589898276122, -0.04146683212242597 ], [ "1997-12-04", 1.8542781141849685, -0.04202524435397004 ], [ "1997-12-05", 1.8731654554266337, -0.03226748688901704 ], [ "1997-12-08", 1.8717474537147902, -0.03300006838961134 ], [ "1997-12-09", 1.859644703930285, -0.03925270583313345 ], [ "1997-12-10", 1.848796078306949, -0.04485742575141738 ], [ "1997-12-11", 1.826206143947914, -0.05652805200867028 ], [ "1997-12-12", 1.8272358006250218, -0.05599610100514718 ], [ "1997-12-15", 1.8381448485059293, -0.05036016516677555 ], [ "1997-12-16", 1.8476133198839093, -0.04546847363179307 ], [ "1997-12-17", 1.8372130206551098, -0.05084157491370844 ], [ "1997-12-18", 1.825751336717977, -0.05676301883572388 ], [ "1997-12-19", 1.8189182436640787, -0.060293196212320876 ], [ "1997-12-22", 1.8285117607449042, -0.0553369023797049 ], [ "1997-12-23", 1.8070704502690904, -0.06641411566646505 ], [ "1997-12-24", 1.8017949835952143, -0.06913957732141573 ], [ "1997-12-26", 1.8085927120233505, -0.0656276703533748 ], [ "1997-12-29", 1.8294575349894469, -0.05484828751450155 ], [ "1997-12-30", 1.8476565682692816, -0.04544613024053368 ], [ "1997-12-31", 1.8491739504699098, -0.04466220584874547 ], [ "1998-01-02", 1.858720215912619, -0.03973032360581075 ], [ "1998-01-05", 1.8669687450754213, -0.03546889019475641 ], [ "1998-01-06", 1.8491687315802205, -0.044664902081061775 ], [ "1998-01-07", 1.8488371291585413, -0.04483621767091306 ], [ "1998-01-08", 1.8402910675372455, -0.04925136512412842 ], [ "1998-01-09", 1.7995720305078886, -0.0702880204402514 ], [ "1998-01-12", 1.8167562030376696, -0.061410170157565 ], [ "1998-01-13", 1.8304410947140788, -0.05434015155600658 ], [ "1998-01-14", 1.8343087650478067, -0.052341999005680595 ], [ "1998-01-15", 1.825887989977024, -0.056692419732254806 ], [ "1998-01-16", 1.8386218201714426, -0.050113747538683695 ], [ "1998-01-20", 1.85459307808891, -0.04186252471304486 ], [ "1998-01-21", 1.8436735512411653, -0.04750387429470471 ], [ "1998-01-22", 1.832400629669119, -0.053327798012396066 ], [ "1998-01-23", 1.8216948982698806, -0.05885869456062254 ], [ "1998-01-26", 1.8255234441943946, -0.05688075483385835 ], [ "1998-01-27", 1.8355261667113003, -0.05171305340567223 ], [ "1998-01-28", 1.8524153652831017, -0.04298759536833241 ], [ "1998-01-29", 1.863807025677073, -0.03710232767367816 ], [ "1998-01-30", 1.8669784021610538, -0.03546390105953534 ], [ "1998-02-02", 1.889131212079893, -0.024019106178697958 ], [ "1998-02-03", 1.899362867313724, -0.01873313135782173 ], [ "1998-02-04", 1.9034128282153935, -0.0166408021244272 ], [ "1998-02-05", 1.8957214954915487, -0.020614371423634648 ], [ "1998-02-06", 1.9155254581684065, -0.010383060294492097 ], [ "1998-02-09", 1.90556196321803, -0.01553049560500519 ], [ "1998-02-10", 1.9233474638409476, -0.006341981496499671 ], [ "1998-02-11", 1.923762184804612, -0.006127724416729041 ], [ "1998-02-12", 1.9306701917424882, -0.0025588443184910714 ], [ "1998-02-13", 1.9223271328761555, -0.0068691145620292104 ], [ "1998-02-17", 1.921844245960087, -0.007118588182996044 ], [ "1998-02-18", 1.9368544503694034, 0.0 ], [ "1998-02-19", 1.9406384523424853, 0.0 ], [ "1998-02-20", 1.9494759139863496, 0.0 ], [ "1998-02-23", 1.9685082528924043, 0.0 ], [ "1998-02-24", 1.9513719532391804, -0.008705221137907282 ], [ "1998-02-25", 1.9827196364035755, 0.0 ], [ "1998-02-26", 1.9930209247550814, 0.0 ], [ "1998-02-27", 1.9850763177502713, -0.003986213544539874 ], [ "1998-03-02", 1.97006786145631, -0.011516719675982334 ], [ "1998-03-03", 1.9757657926203842, -0.008657777708388936 ], [ "1998-03-04", 1.970921063718198, -0.011088624691483973 ], [ "1998-03-05", 1.9244062408155689, -0.034427477949306784 ], [ "1998-03-06", 1.9720709851725229, -0.010511650591492394 ], [ "1998-03-09", 1.947078025824091, -0.023051889902579115 ], [ "1998-03-10", 1.9694391432324987, -0.011832179597151327 ], [ "1998-03-11", 1.9782092159950997, -0.007431787883412144 ], [ "1998-03-12", 1.9887236371512982, -0.0021561678306569743 ], [ "1998-03-13", 1.987919916276837, -0.0025594354855412726 ], [ "1998-03-16", 2.0053073641192607, 0.0 ], [ "1998-03-17", 2.0017822832548697, -0.0017578755892810882 ], [ "1998-03-18", 2.0107241823808284, 0.0 ], [ "1998-03-19", 2.0183968908419185, 0.0 ], [ "1998-03-20", 2.019277324772834, 0.0 ], [ "1998-03-23", 2.0209533518309337, 0.0 ], [ "1998-03-24", 2.0379748225447427, 0.0 ], [ "1998-03-25", 2.039767515574271, 0.0 ], [ "1998-03-26", 2.0399467292215645, 0.0 ], [ "1998-03-27", 2.0335098542262378, -0.0031554132777688038 ], [ "1998-03-30", 2.0316242835004634, -0.004079736790125299 ], [ "1998-03-31", 2.0425567359117025, 0.0 ], [ "1998-04-01", 2.054984904392273, 0.0 ], [ "1998-04-02", 2.067995759939829, 0.0 ], [ "1998-04-03", 2.077750887963038, 0.0 ], [ "1998-04-06", 2.0551465675708216, -0.010879225475570409 ], [ "1998-04-07", 2.0368990216485647, -0.019661580486447727 ], [ "1998-04-08", 2.0330907611352442, -0.021494456860310818 ], [ "1998-04-09", 2.0438617133045387, -0.01631050904842757 ], [ "1998-04-13", 2.0437720879633723, -0.016353644797609812 ], [ "1998-04-14", 2.0549682934121343, -0.010965026983210335 ], [ "1998-04-15", 2.0664903737292124, -0.005419568967127364 ], [ "1998-04-16", 2.0544442810766164, -0.01121722869735886 ], [ "1998-04-17", 2.068425012737357, -0.004488447233837567 ], [ "1998-04-20", 2.0759129177127384, -0.000884596060551579 ], [ "1998-04-21", 2.086107776072054, 0.0 ], [ "1998-04-22", 2.0990231486956086, 0.0 ], [ "1998-04-23", 2.07799930606531, -0.010016012754963333 ], [ "1998-04-24", 2.0650443632763276, -0.016187904092623495 ], [ "1998-04-27", 2.033772566271549, -0.031086166183830755 ], [ "1998-04-28", 2.032611140711178, -0.03163948335953359 ], [ "1998-04-29", 2.045991007444955, -0.025265153118301242 ], [ "1998-04-30", 2.067619842034404, -0.01496091488115292 ], [ "1998-05-01", 2.076254829958782, -0.010847102258484065 ], [ "1998-05-04", 2.076475530186039, -0.010741958002502883 ], [ "1998-05-05", 2.064297845509202, -0.016543554180422415 ], [ "1998-05-06", 2.0517872399251673, -0.022503757902715305 ], [ "1998-05-07", 2.0365676726054875, -0.029754543740469264 ], [ "1998-05-08", 2.0618363696456425, -0.017716231034934027 ], [ "1998-05-11", 2.050191559657804, -0.023263959269887002 ], [ "1998-05-12", 2.070364360599792, -0.01365339306220903 ], [ "1998-05-13", 2.0764800109013013, -0.010739823335591203 ], [ "1998-05-14", 2.0710872822299358, -0.013308984459286632 ], [ "1998-05-15", 2.0597542306414103, -0.018708187224424466 ], [ "1998-05-18", 2.0543272887509008, -0.021293647939272686 ], [ "1998-05-19", 2.066005670284735, -0.015729925814011003 ], [ "1998-05-20", 2.06886101245792, -0.014369606288731074 ], [ "1998-05-21", 2.0556591987351482, -0.02065910992330311 ], [ "1998-05-22", 2.048070868402063, -0.024274282217996768 ], [ "1998-05-26", 2.0274509846481057, -0.0340978440814147 ], [ "1998-05-27", 2.033595751176793, -0.031170403032226734 ], [ "1998-05-28", 2.0402787278789294, -0.02798655215078716 ], [ "1998-05-29", 2.0210275778020286, -0.03715803274587448 ], [ "1998-06-01", 2.013371712475357, -0.04080537952784258 ], [ "1998-06-02", 2.0243478728334203, -0.035576204058823 ], [ "1998-06-03", 1.9981201412456158, -0.04807141241519741 ], [ "1998-06-04", 2.0294228217714188, -0.033158437041269084 ], [ "1998-06-05", 2.0545387486766433, -0.02119290587462508 ], [ "1998-06-08", 2.0540122586527674, -0.021443732085952516 ], [ "1998-06-09", 2.0642823117058926, -0.016550954672084006 ], [ "1998-06-10", 2.052418136349949, -0.022203191219983043 ], [ "1998-06-11", 2.0338624271678367, -0.03104335536664493 ], [ "1998-06-12", 2.042256651401198, -0.027044245476609885 ], [ "1998-06-15", 2.017157299816669, -0.03900187996012017 ], [ "1998-06-16", 2.0449803576149708, -0.025746638913544895 ], [ "1998-06-17", 2.061268102952987, -0.017986960156243903 ], [ "1998-06-18", 2.062316719447427, -0.017487386583131315 ], [ "1998-06-19", 2.065490487207526, -0.015975365259273455 ], [ "1998-06-22", 2.089148940986465, -0.004704191907211608 ], [ "1998-06-23", 2.127805360812519, 0.0 ], [ "1998-06-24", 2.1588709787626232, 0.0 ], [ "1998-06-25", 2.1421526070607615, -0.007744034667344524 ], [ "1998-06-26", 2.153562135799588, -0.002459083018512831 ], [ "1998-06-29", 2.1739255600926772, 0.0 ], [ "1998-06-30", 2.166599046104791, -0.0033701770301528544 ], [ "1998-07-01", 2.1933242593241733, 0.0 ], [ "1998-07-02", 2.1720686608698228, -0.009691042427488639 ], [ "1998-07-06", 2.1903804023563476, -0.0013421895806381423 ], [ "1998-07-07", 2.192596897653298, -0.00033162523406338185 ], [ "1998-07-08", 2.2314913330476935, 0.0 ], [ "1998-07-09", 2.232033513052185, 0.0 ], [ "1998-07-10", 2.2445214296354368, 0.0 ], [ "1998-07-13", 2.2735530875709005, 0.0 ], [ "1998-07-14", 2.2809116661586915, 0.0 ], [ "1998-07-15", 2.3106253501128866, 0.0 ], [ "1998-07-16", 2.3192223410229946, 0.0 ], [ "1998-07-17", 2.331847489635334, 0.0 ], [ "1998-07-20", 2.3335911230823356, 0.0 ], [ "1998-07-21", 2.284820774552487, -0.02089926896252081 ], [ "1998-07-22", 2.2835606700998405, -0.02143925406967273 ], [ "1998-07-23", 2.2417113458145206, -0.0393726974528662 ], [ "1998-07-24", 2.2439176583526277, -0.03842723939199011 ], [ "1998-07-27", 2.266868087328926, -0.0285924278222649 ], [ "1998-07-28", 2.2202541581340762, -0.04856761916310248 ], [ "1998-07-29", 2.2035345508259376, -0.05573237358077199 ], [ "1998-07-30", 2.2579069849212035, -0.032432476029118806 ], [ "1998-07-31", 2.195098233767753, -0.059347538626069896 ], [ "1998-08-03", 2.1832765848299034, -0.06441339991638662 ], [ "1998-08-04", 2.100355201830743, -0.09994720966521398 ], [ "1998-08-05", 2.12448171083913, -0.08960841947624587 ], [ "1998-08-06", 2.1610819386077456, -0.07392434037318862 ], [ "1998-08-07", 2.1609996474014386, -0.07395960413704727 ], [ "1998-08-10", 2.15461205899236, -0.07669683961326101 ], [ "1998-08-11", 2.119009132150592, -0.091953551249506 ], [ "1998-08-12", 2.1503622705150836, -0.07851797633050361 ], [ "1998-08-13", 2.1287450178321516, -0.08778148974941757 ], [ "1998-08-14", 2.1153218172869654, -0.09353365447631123 ], [ "1998-08-17", 2.146656869668999, -0.08010582983638681 ], [ "1998-08-18", 2.176063331550553, -0.0675044526753733 ], [ "1998-08-19", 2.1725323792898594, -0.0690175507608809 ], [ "1998-08-20", 2.170054830718971, -0.07007923999443266 ], [ "1998-08-21", 2.1559362460218088, -0.07612939357854198 ], [ "1998-08-24", 2.156628122003206, -0.07583290805691223 ], [ "1998-08-25", 2.167854183221406, -0.07102227044899578 ], [ "1998-08-26", 2.1619839467253943, -0.07353780817021327 ], [ "1998-08-27", 2.12152451540875, -0.09087564894122346 ], [ "1998-08-28", 2.0957310411465713, -0.1019287738897402 ], [ "1998-08-31", 2.0411745050134464, -0.1253075635986518 ], [ "1998-09-01", 2.069721901137554, -0.11307431680501456 ], [ "1998-09-02", 2.068460935536456, -0.11361467093501854 ], [ "1998-09-03", 2.062313979163689, -0.11624878978813091 ], [ "1998-09-04", 2.0595494185805565, -0.11743347058151721 ], [ "1998-09-08", 2.094592860586805, -0.10241651167229704 ], [ "1998-09-09", 2.080858237012318, -0.10830212866776523 ], [ "1998-09-10", 2.071692323916351, -0.11222994318732837 ], [ "1998-09-11", 2.0961701708835747, -0.10174059622114184 ], [ "1998-09-14", 2.110102123260872, -0.09577041908107142 ], [ "1998-09-15", 2.1150867397029205, -0.0936343908828392 ], [ "1998-09-16", 2.1240273313910567, -0.0898031320133218 ], [ "1998-09-17", 2.10303490314339, -0.09879889311303791 ], [ "1998-09-18", 2.111423186147412, -0.09520431181683275 ], [ "1998-09-21", 2.1212554349597856, -0.09099095639431698 ], [ "1998-09-22", 2.126419508376405, -0.08877802656032008 ], [ "1998-09-23", 2.172359257889947, -0.06909173745031427 ], [ "1998-09-24", 2.1455842802105263, -0.08056546025229971 ], [ "1998-09-25", 2.1560542178702775, -0.07607883980016072 ], [ "1998-09-28", 2.158254683740171, -0.07513588717742914 ], [ "1998-09-29", 2.161338402654853, -0.07381443935215248 ], [ "1998-09-30", 2.140102285332587, -0.08291462708950392 ], [ "1998-10-01", 2.1035207113152685, -0.09859071261086105 ], [ "1998-10-02", 2.118427987407546, -0.09220258576857732 ], [ "1998-10-05", 2.100276353044424, -0.09998099826919837 ], [ "1998-10-06", 2.08938882392551, -0.10464656671913874 ], [ "1998-10-07", 2.0702529980757447, -0.11284672897570824 ], [ "1998-10-08", 2.048782329583675, -0.1220474275384067 ], [ "1998-10-09", 2.0628055714163778, -0.11603813066801927 ], [ "1998-10-12", 2.075895291546405, -0.1104288703307853 ], [ "1998-10-13", 2.072754231044791, -0.11177489040711508 ], [ "1998-10-14", 2.088594603787225, -0.10498690917691933 ], [ "1998-10-15", 2.1261412474170616, -0.08889726808322052 ], [ "1998-10-16", 2.1336464228824363, -0.08568111963667457 ], [ "1998-10-19", 2.1272032141521446, -0.08844218976012497 ], [ "1998-10-20", 2.124033967897023, -0.0898002881106773 ], [ "1998-10-21", 2.117584484218197, -0.09256404720070466 ], [ "1998-10-22", 2.1173586694408084, -0.09266081427148876 ], [ "1998-10-23", 2.108512647450352, -0.0964515477478709 ], [ "1998-10-26", 2.1192392548653642, -0.09185493812379764 ], [ "1998-10-27", 2.1173560937902742, -0.09266191799977641 ], [ "1998-10-28", 2.118995491327458, -0.09195939667075359 ], [ "1998-10-29", 2.1414356949304225, -0.08234322896210866 ], [ "1998-10-30", 2.1406308699153627, -0.08268811586500224 ], [ "1998-11-02", 2.150254451778646, -0.07856417925584513 ], [ "1998-11-03", 2.1391220448263977, -0.08333468375516984 ], [ "1998-11-04", 2.1520616643730115, -0.07778974513305059 ], [ "1998-11-05", 2.169666415882406, -0.07024568510674167 ], [ "1998-11-06", 2.1718724605486837, -0.06930034183539624 ], [ "1998-11-09", 2.174734560446237, -0.06807386309657892 ], [ "1998-11-10", 2.1782795678442106, -0.06655474204623346 ], [ "1998-11-11", 2.174781560815639, -0.06805372230630191 ], [ "1998-11-12", 2.172806438116926, -0.0689001099528681 ], [ "1998-11-13", 2.1776211132580343, -0.06683690569506773 ], [ "1998-11-16", 2.1854081844653024, -0.06349995813375608 ], [ "1998-11-17", 2.193752090604752, -0.059924393392822184 ], [ "1998-11-18", 2.2092508835076217, -0.05328278735071568 ], [ "1998-11-19", 2.2232030870547983, -0.047303932096609436 ], [ "1998-11-20", 2.2329653716445503, -0.04312055802855186 ], [ "1998-11-23", 2.2679463664405985, -0.02813035925292251 ], [ "1998-11-24", 2.260338013582743, -0.03139072169713952 ], [ "1998-11-25", 2.2695513228225574, -0.027442596788417206 ], [ "1998-11-27", 2.2879137876831446, -0.019573838341850558 ], [ "1998-11-30", 2.240161934128428, -0.040036657677417486 ], [ "1998-12-01", 2.2814482664596527, -0.02234446990602612 ], [ "1998-12-02", 2.2749010252806636, -0.02515012043932996 ], [ "1998-12-03", 2.2445728052618974, -0.038146493162374506 ], [ "1998-12-04", 2.2843460150075625, -0.02110271486194526 ], [ "1998-12-07", 2.307248787265278, -0.011288325343928873 ], [ "1998-12-08", 2.302260295012902, -0.013426014420234056 ], [ "1998-12-09", 2.3124626850675676, -0.009054044560668606 ], [ "1998-12-10", 2.2904445262652953, -0.0184893559074093 ], [ "1998-12-11", 2.293913623134539, -0.017002764346904287 ], [ "1998-12-14", 2.247489615133958, -0.03689656988180956 ], [ "1998-12-15", 2.288092409152437, -0.01949729474022055 ], [ "1998-12-16", 2.2859577221249365, -0.02041205954472536 ], [ "1998-12-17", 2.312186176147698, -0.009172535292457318 ], [ "1998-12-18", 2.3329080407129057, -0.0002927172471104411 ], [ "1998-12-21", 2.3646768799641675, 0.0 ], [ "1998-12-22", 2.3592184007626433, -0.002308340411230736 ], [ "1998-12-23", 2.3993092198348673, 0.0 ], [ "1998-12-24", 2.3876995399121994, -0.0048387593506880044 ], [ "1998-12-28", 2.3938978239821127, -0.002255397431902062 ], [ "1998-12-29", 2.4134493651862554, 0.0 ], [ "1998-12-30", 2.403526477892899, -0.004111495951186317 ], [ "1998-12-31", 2.411732371013712, -0.0007114274686309541 ], [ "1999-01-04", 2.4113236446781166, -0.0008807810674639205 ], [ "1999-01-05", 2.4340953235133966, 0.0 ], [ "1999-01-06", 2.479927642937323, 0.0 ], [ "1999-01-07", 2.472060315154635, -0.0031724021485438625 ], [ "1999-01-08", 2.47980658045047, -4.881694318692453e-05 ], [ "1999-01-11", 2.476239725826472, -0.0014871067393252835 ], [ "1999-01-12", 2.44327675863366, -0.014779013576481703 ], [ "1999-01-13", 2.4437355640121847, -0.014594006009897464 ], [ "1999-01-14", 2.42024475646678, -0.02406638219486601 ], [ "1999-01-15", 2.4663447034877124, -0.0054771515162120865 ], [ "1999-01-19", 2.492211148004214, 0.0 ], [ "1999-01-20", 2.5009891005810436, 0.0 ], [ "1999-01-21", 2.4383409232879942, -0.025049360382456087 ], [ "1999-01-22", 2.437808948152339, -0.025262066281706907 ], [ "1999-01-25", 2.4659871030607663, -0.013995261919432345 ], [ "1999-01-26", 2.5216854287109816, 0.0 ], [ "1999-01-27", 2.4907521117993547, -0.012266921384971874 ], [ "1999-01-28", 2.549480811491535, 0.0 ], [ "1999-01-29", 2.570760349406873, 0.0 ], [ "1999-02-01", 2.5616609400518, -0.003539579003220883 ], [ "1999-02-02", 2.5257510957078315, -0.017508148400307344 ], [ "1999-02-03", 2.5615999566325396, -0.003563300941858305 ], [ "1999-02-04", 2.491899239451625, -0.030676181065824815 ], [ "1999-02-05", 2.455035421693266, -0.045015836556024036 ], [ "1999-02-08", 2.4784023970152704, -0.03592631744647512 ], [ "1999-02-09", 2.3976089196475305, -0.06735417006073408 ], [ "1999-02-10", 2.4117285749258657, -0.0618617657292323 ], [ "1999-02-11", 2.4932795636800913, -0.030139248780874595 ], [ "1999-02-12", 2.4345948858249398, -0.05296700006025434 ], [ "1999-02-16", 2.421493328864735, -0.05806337435404163 ], [ "1999-02-17", 2.3948497851841104, -0.06842744570233816 ], [ "1999-02-18", 2.4140874882819334, -0.060944172085541704 ], [ "1999-02-19", 2.430881507187783, -0.054411467117642 ], [ "1999-02-22", 2.499838115775276, -0.02758803777565666 ], [ "1999-02-23", 2.5099424521404003, -0.023657552241501123 ], [ "1999-02-24", 2.4645236562327533, -0.0413250084546507 ], [ "1999-02-25", 2.4425601726711914, -0.04986858334160171 ], [ "1999-02-26", 2.4186680041262254, -0.05916239734899387 ], [ "1999-03-01", 2.4270279592569555, -0.05591045862484989 ], [ "1999-03-02", 2.3962545201191885, -0.06788101789727174 ], [ "1999-03-03", 2.4098459339072313, -0.06259409420904127 ], [ "1999-03-04", 2.442231052753878, -0.049996607689491324 ], [ "1999-03-05", 2.491440852958832, -0.030854488815475145 ], [ "1999-03-08", 2.520880413335276, -0.019402795006973617 ], [ "1999-03-09", 2.515153186268855, -0.021630628911344374 ], [ "1999-03-10", 2.5326504222052657, -0.014824379569414181 ], [ "1999-03-11", 2.5544677266154743, -0.006337666906663597 ], [ "1999-03-12", 2.5239696985236333, -0.018201094043649557 ], [ "1999-03-15", 2.557922228431404, -0.004993900337085577 ], [ "1999-03-16", 2.554635325389155, -0.006272472664143325 ], [ "1999-03-17", 2.543617141622667, -0.010558435674670519 ], [ "1999-03-18", 2.577555758627377, 0.0 ], [ "1999-03-19", 2.540126722661554, -0.01452113531998045 ], [ "1999-03-22", 2.5383920912719216, -0.015194110631504443 ], [ "1999-03-23", 2.4939137946883454, -0.03245010846383145 ], [ "1999-03-24", 2.5129950957678626, -0.025047242001816072 ], [ "1999-03-25", 2.5503957760174893, -0.010537107691649394 ], [ "1999-03-26", 2.5404430933400284, -0.014398394743985077 ], [ "1999-03-29", 2.5768594687064894, -0.00027013573559264703 ], [ "1999-03-30", 2.5697438618020003, -0.0030307382485246226 ], [ "1999-03-31", 2.5440595840296143, -0.012995324925812901 ], [ "1999-04-01", 2.5604066809362616, -0.0066532324795363085 ], [ "1999-04-05", 2.6051375993494563, 0.0 ], [ "1999-04-06", 2.6002573412434637, -0.001873320667288847 ], [ "1999-04-07", 2.6075078072437377, 0.0 ], [ "1999-04-08", 2.628909428538815, 0.0 ], [ "1999-04-09", 2.629799898747313, 0.0 ], [ "1999-04-12", 2.649215807580708, 0.0 ], [ "1999-04-13", 2.6313666359595698, -0.006737530241991974 ], [ "1999-04-14", 2.583458385791101, -0.024821466639842082 ], [ "1999-04-15", 2.5850680083501114, -0.024213882103163553 ], [ "1999-04-16", 2.555022400177971, -0.03555520359391007 ], [ "1999-04-19", 2.5007783716135945, -0.05603070748044048 ], [ "1999-04-20", 2.5353678386237193, -0.04297421472090479 ], [ "1999-04-21", 2.6135985081372346, -0.013444468865675185 ], [ "1999-04-22", 2.6457438700920406, -0.0013105529110661873 ], [ "1999-04-23", 2.6488267459217933, -0.000146859179158354 ], [ "1999-04-26", 2.673276956435018, 0.0 ], [ "1999-04-27", 2.6729249748366546, -0.0001316667162061247 ], [ "1999-04-28", 2.6277273260168994, -0.01703887444526575 ], [ "1999-04-29", 2.6095883946501717, -0.023824153958884597 ], [ "1999-04-30", 2.597059815019034, -0.02851075390169233 ], [ "1999-05-03", 2.629253863985227, -0.016467838225223796 ], [ "1999-05-04", 2.593184402583462, -0.029960439998092947 ], [ "1999-05-05", 2.62264589047852, -0.018939700892053213 ], [ "1999-05-06", 2.591995500283683, -0.03040517592300973 ], [ "1999-05-07", 2.6137965566563834, -0.022249995323326055 ], [ "1999-05-10", 2.6088130661844087, -0.024114183192068483 ], [ "1999-05-11", 2.6367493299579805, -0.013663988831800311 ], [ "1999-05-12", 2.662883341970421, -0.003887967701804107 ], [ "1999-05-13", 2.6623747467682777, -0.004078219295795993 ], [ "1999-05-14", 2.600794173440946, -0.027113832264776705 ], [ "1999-05-17", 2.6170261270431334, -0.02104190112306903 ], [ "1999-05-18", 2.6107500058178927, -0.023389626902148075 ], [ "1999-05-19", 2.631866205789313, -0.015490632403807658 ], [ "1999-05-20", 2.606415550085568, -0.02501102857618387 ], [ "1999-05-21", 2.5912079615857344, -0.030699772671039516 ], [ "1999-05-24", 2.5504959783966425, -0.04592901522710591 ], [ "1999-05-25", 2.5076093184146027, -0.06197174506054293 ], [ "1999-05-26", 2.541014706218592, -0.049475700562206515 ], [ "1999-05-27", 2.516910128237982, -0.05849256577049933 ], [ "1999-05-28", 2.5459290176740965, -0.047637390676777414 ], [ "1999-06-01", 2.5271872432678686, -0.054648177329882475 ], [ "1999-06-02", 2.5396530919606866, -0.04998504332021292 ], [ "1999-06-03", 2.5409474923194666, -0.049500843448716525 ], [ "1999-06-04", 2.5882606575492044, -0.03180227872804764 ], [ "1999-06-07", 2.60492943358852, -0.02556694422625161 ], [ "1999-06-08", 2.570818180384036, -0.03832703371955026 ], [ "1999-06-09", 2.579122643371321, -0.03522056060710499 ], [ "1999-06-10", 2.555404447928658, -0.04409289064592481 ], [ "1999-06-11", 2.5319286155891967, -0.05287455925790718 ], [ "1999-06-14", 2.520171295895027, -0.05727265189319053 ], [ "1999-06-15", 2.542249912930173, -0.04901364341971415 ], [ "1999-06-16", 2.611761251681588, -0.02301134740467181 ], [ "1999-06-17", 2.63731957196048, -0.01345067685111434 ], [ "1999-06-18", 2.6427040843773497, -0.011436477610026197 ], [ "1999-06-21", 2.6673064545822247, -0.002233401907131727 ], [ "1999-06-22", 2.632858197764759, -0.015119555260806106 ], [ "1999-06-23", 2.633202547103524, -0.014990743564757825 ], [ "1999-06-24", 2.6049514483832796, -0.025558709091950793 ], [ "1999-06-25", 2.5995892010486514, -0.027564579573017278 ], [ "1999-06-28", 2.6381927151928646, -0.013124057781480403 ], [ "1999-06-29", 2.664004446393947, -0.0034685931133137116 ], [ "1999-06-30", 2.706790063779988, 0.0 ], [ "1999-07-01", 2.72627922353296, 0.0 ], [ "1999-07-02", 2.752918287907301, 0.0 ], [ "1999-07-06", 2.7503654224291347, -0.0009273306401356152 ], [ "1999-07-07", 2.7538205697651943, 0.0 ], [ "1999-07-08", 2.7630550304015093, 0.0 ], [ "1999-07-09", 2.7795626924353245, 0.0 ], [ "1999-07-12", 2.7711769152284957, -0.0030169412007331475 ], [ "1999-07-13", 2.7626256725195057, -0.006093411730526355 ], [ "1999-07-14", 2.7771363880624493, -0.0008729086699423849 ], [ "1999-07-15", 2.792816124260788, 0.0 ], [ "1999-07-16", 2.8063627013569503, 0.0 ], [ "1999-07-19", 2.7873376205123552, -0.0067792665699968335 ], [ "1999-07-20", 2.7348242843407955, -0.025491507915767264 ], [ "1999-07-21", 2.732075407415655, -0.026471023829305995 ], [ "1999-07-22", 2.698845211154812, -0.0383120436108102 ], [ "1999-07-23", 2.69650502527143, -0.03914592936700634 ], [ "1999-07-26", 2.670902932835771, -0.04826880305089598 ], [ "1999-07-27", 2.6961454588117735, -0.03927405480834101 ], [ "1999-07-28", 2.711035145113554, -0.033968366311775355 ], [ "1999-07-29", 2.673160338623741, -0.04746441458504369 ], [ "1999-07-30", 2.6493354458430987, -0.05595401315657622 ], [ "1999-08-02", 2.652286986864788, -0.05490228131155783 ], [ "1999-08-03", 2.6397453671465, -0.059371275897405096 ], [ "1999-08-04", 2.603419652174707, -0.0723153315443208 ], [ "1999-08-05", 2.6293256498677087, -0.06308416634943148 ], [ "1999-08-06", 2.602541209257543, -0.07262834985686428 ], [ "1999-08-09", 2.593080911685563, -0.07599936728358736 ], [ "1999-08-10", 2.568713902926606, -0.08468213973747396 ], [ "1999-08-11", 2.6069056701972126, -0.0710731478376957 ], [ "1999-08-12", 2.5991032883380147, -0.07385339497233201 ], [ "1999-08-13", 2.661502606020944, -0.0516184509101274 ], [ "1999-08-16", 2.6721003463626016, -0.047842124943233255 ], [ "1999-08-17", 2.685616963329971, -0.0430257065377172 ], [ "1999-08-18", 2.6690263721007104, -0.04893748380771812 ], [ "1999-08-19", 2.6512148476958513, -0.055284320015399624 ], [ "1999-08-20", 2.673980091757368, -0.047172309386656175 ], [ "1999-08-23", 2.71917249332013, -0.031068759570764493 ], [ "1999-08-24", 2.7283456182375283, -0.027800071274357574 ], [ "1999-08-25", 2.755661288743225, -0.018066592956502037 ], [ "1999-08-26", 2.7285455979515216, -0.0277288118773108 ], [ "1999-08-27", 2.7026079141131385, -0.03697126789550176 ], [ "1999-08-30", 2.665656023612207, -0.05013845062746447 ], [ "1999-08-31", 2.664118798131982, -0.050686214991451206 ], [ "1999-09-01", 2.6869496049652515, -0.04255084217516125 ], [ "1999-09-02", 2.6664521001249852, -0.0498547821934473 ], [ "1999-09-03", 2.733888684534378, -0.025824893121451975 ], [ "1999-09-07", 2.7256800124567, -0.02874991492056178 ], [ "1999-09-08", 2.7116449473741886, -0.03375107356471174 ], [ "1999-09-09", 2.716883015682434, -0.0318845762991542 ], [ "1999-09-10", 2.7365331983315775, -0.024882565247752342 ], [ "1999-09-13", 2.7202437855637704, -0.03068702265446266 ], [ "1999-09-14", 2.7127069869709515, -0.03337263367301524 ], [ "1999-09-15", 2.682775555450645, -0.04403819429560829 ], [ "1999-09-16", 2.6886077318085384, -0.04195999665028127 ], [ "1999-09-17", 2.7191513533285914, -0.031076292450077814 ], [ "1999-09-20", 2.7180123730671415, -0.03148214884950151 ], [ "1999-09-21", 2.6779043823691704, -0.045773954637320036 ], [ "1999-09-22", 2.6814560672486722, -0.04450837165412813 ], [ "1999-09-23", 2.6350102354743328, -0.06105856017818512 ], [ "1999-09-24", 2.635599136290126, -0.060848715308344015 ], [ "1999-09-27", 2.6570514014929514, -0.05320456254346706 ], [ "1999-09-28", 2.680081753788944, -0.044998085068243654 ], [ "1999-09-29", 2.652907817680955, -0.05468105872480278 ], [ "1999-09-30", 2.6708093549708227, -0.048302147944235374 ], [ "1999-10-01", 2.6702891005648945, -0.04848753182411547 ], [ "1999-10-04", 2.716458445433508, -0.03203586474405862 ], [ "1999-10-05", 2.732143568742993, -0.02644673569031919 ], [ "1999-10-06", 2.7429899081186337, -0.0225818256519994 ], [ "1999-10-07", 2.7337607807142943, -0.02587046948976024 ], [ "1999-10-08", 2.740323586801956, -0.023531924267331084 ], [ "1999-10-11", 2.740310268725054, -0.02353666993933412 ], [ "1999-10-12", 2.717298215306558, -0.03173662691829793 ], [ "1999-10-13", 2.696182385888595, -0.03926089646754505 ], [ "1999-10-14", 2.6773703813981147, -0.04596423687375284 ], [ "1999-10-15", 2.6576107067936743, -0.05300526353608914 ], [ "1999-10-18", 2.6491755723638137, -0.05601098137355254 ], [ "1999-10-19", 2.652665698829896, -0.054767333692376186 ], [ "1999-10-20", 2.666270599324432, -0.049919456941463936 ], [ "1999-10-21", 2.674825483254583, -0.04687106838997179 ], [ "1999-10-22", 2.6782565200231394, -0.04564847632555413 ], [ "1999-10-25", 2.6650814419542153, -0.050343193107014184 ], [ "1999-10-26", 2.6278500354760306, -0.06360997664150969 ], [ "1999-10-27", 2.6550716803985663, -0.053910002753824626 ], [ "1999-10-28", 2.7127694613533206, -0.0333503719809185 ], [ "1999-10-29", 2.7466617539153866, -0.021273425353286246 ], [ "1999-11-01", 2.7145886697378008, -0.032702127766583544 ], [ "1999-11-02", 2.711599902065981, -0.033767124700292306 ], [ "1999-11-03", 2.72811808782654, -0.027881147897446334 ], [ "1999-11-04", 2.744578367909616, -0.02201580480579368 ], [ "1999-11-05", 2.753516694660783, -0.018830782874435625 ], [ "1999-11-08", 2.7650979176277573, -0.014704009467215506 ], [ "1999-11-09", 2.75863817063487, -0.01700583132002287 ], [ "1999-11-10", 2.7824390065382123, -0.008524805010831416 ], [ "1999-11-11", 2.7906617632225914, -0.005594764399757368 ], [ "1999-11-12", 2.8030718051433583, -0.0011726553420913222 ], [ "1999-11-15", 2.803471332481405, -0.0010302905159575992 ], [ "1999-11-16", 2.8333824979307387, 0.0 ], [ "1999-11-17", 2.820196890483485, -0.0046536630535706225 ], [ "1999-11-18", 2.85183806582182, 0.0 ], [ "1999-11-19", 2.8589963834678187, 0.0 ], [ "1999-11-22", 2.8732132236058323, 0.0 ], [ "1999-11-23", 2.847594559969776, -0.008916380944364977 ], [ "1999-11-24", 2.8779372719295493, 0.0 ], [ "1999-11-26", 2.8748351723156746, -0.0010778899332279934 ], [ "1999-11-29", 2.8502020660944667, -0.009637182194901395 ], [ "1999-11-30", 2.82089055860825, -0.01982208364223703 ], [ "1999-12-01", 2.834609817000242, -0.015055037978731867 ], [ "1999-12-02", 2.856169593682016, -0.00756363888116951 ], [ "1999-12-03", 2.8793923241733874, 0.0 ], [ "1999-12-06", 2.8682373258016653, -0.003874080748938691 ], [ "1999-12-07", 2.8713163695959807, -0.0028047426915764895 ], [ "1999-12-08", 2.856678728697383, -0.00788832952193308 ], [ "1999-12-09", 2.8566437533992075, -0.007900476285637947 ], [ "1999-12-10", 2.8684453101929965, -0.003801848705536681 ], [ "1999-12-13", 2.883737603321773, 0.0 ], [ "1999-12-14", 2.8635844945473474, -0.006988537636437919 ], [ "1999-12-15", 2.884412357559123, 0.0 ], [ "1999-12-16", 2.901448592942818, 0.0 ], [ "1999-12-17", 2.917733008498019, 0.0 ], [ "1999-12-20", 2.9169920360602104, -0.0002539548463311725 ], [ "1999-12-21", 2.9724633451996008, 0.0 ], [ "1999-12-22", 2.9796968641473107, 0.0 ], [ "1999-12-23", 3.002596282806498, 0.0 ], [ "1999-12-27", 3.002144618011293, -0.00015042475000415223 ], [ "1999-12-28", 3.0002686924111646, -0.0007751925920449487 ], [ "1999-12-29", 3.036202887447658, 0.0 ], [ "1999-12-30", 3.023256120558446, -0.004264131011381678 ], [ "1999-12-31", 3.0233627149290676, -0.0042290232222867985 ], [ "2000-01-03", 3.0382735051303187, 0.0 ], [ "2000-01-04", 2.936112362666579, -0.033624735327887345 ], [ "2000-01-05", 2.921808085397794, -0.03833276350396542 ], [ "2000-01-06", 2.864881513750051, -0.057069250377717595 ], [ "2000-01-07", 2.987211490565929, -0.01680626002832475 ], [ "2000-01-10", 3.016089888630969, -0.007301388917716367 ], [ "2000-01-11", 2.9817445606334845, -0.018605614142828686 ], [ "2000-01-12", 2.9625543607462665, -0.024921767002277995 ], [ "2000-01-13", 3.007063982341862, -0.010272124196770704 ], [ "2000-01-14", 3.031799154507949, -0.002130930810355758 ], [ "2000-01-18", 3.0377536777441057, -0.00017109301889228767 ], [ "2000-01-19", 3.048947249309049, 0.0 ], [ "2000-01-20", 3.033908191431255, -0.0049325411848964995 ], [ "2000-01-21", 3.037000301210554, -0.00391838464939076 ], [ "2000-01-24", 2.9693590905636125, -0.026103488265817876 ], [ "2000-01-25", 2.9937599605597347, -0.01810044065597427 ], [ "2000-01-26", 2.96501464256235, -0.02752838927131973 ], [ "2000-01-27", 2.9671497386093604, -0.026828116071285102 ], [ "2000-01-28", 2.8983905630792965, -0.04937989211321103 ], [ "2000-01-31", 2.9592970785055197, -0.029403647709498992 ], [ "2000-02-01", 2.9833408831372292, -0.021517711133469897 ], [ "2000-02-02", 2.9882740147468905, -0.0198997324653315 ], [ "2000-02-03", 3.0258739772139682, -0.007567619315260288 ], [ "2000-02-04", 3.0579752438673466, 0.0 ], [ "2000-02-07", 3.045429299659578, -0.004102696459995614 ], [ "2000-02-08", 3.078648356633081, 0.0 ], [ "2000-02-09", 3.0371681549039926, -0.013473510750169782 ], [ "2000-02-10", 3.067455398439567, -0.003635672833306347 ], [ "2000-02-11", 3.016683769481614, -0.020127205180143992 ], [ "2000-02-14", 3.0264146327484456, -0.016966446905862353 ], [ "2000-02-15", 3.040979021138752, -0.012235673299020533 ], [ "2000-02-16", 3.0169224848146454, -0.020049666174262737 ], [ "2000-02-17", 3.011905735131566, -0.021679196117905253 ], [ "2000-02-18", 2.97284829680351, -0.034365750021960184 ], [ "2000-02-22", 2.968405442738949, -0.03580886841350661 ], [ "2000-02-23", 2.998932858954014, -0.025893018118589795 ], [ "2000-02-24", 2.9759619981902725, -0.0333543641713957 ], [ "2000-02-25", 2.9590399559392404, -0.038850945882188626 ], [ "2000-02-28", 2.986694977188358, -0.029868100800341635 ], [ "2000-02-29", 3.0122259306632504, -0.02157519088749471 ], [ "2000-03-01", 3.0199439466491587, -0.01906824137853913 ], [ "2000-03-02", 3.0128849642506097, -0.021361125001750025 ], [ "2000-03-03", 3.055711255777513, -0.007450380231360021 ], [ "2000-03-06", 3.0476956173889778, -0.010054002815038765 ], [ "2000-03-07", 3.0221911734654388, -0.018338301951894898 ], [ "2000-03-08", 3.021451050802689, -0.018578707018343965 ], [ "2000-03-09", 3.067717706129791, -0.0035504706082263304 ], [ "2000-03-10", 3.0580737720938105, -0.006682992714949654 ], [ "2000-03-13", 3.0393657588633913, -0.01275968971417396 ], [ "2000-03-14", 3.005896223998297, -0.023631192720674488 ], [ "2000-03-15", 3.028024990475902, -0.01644337393977091 ], [ "2000-03-16", 3.115052573456284, 0.0 ], [ "2000-03-17", 3.134386617971533, 0.0 ], [ "2000-03-20", 3.1195510406931812, -0.004733167629446089 ], [ "2000-03-21", 3.16389170119713, 0.0 ], [ "2000-03-22", 3.183632591018685, 0.0 ], [ "2000-03-23", 3.2162634487704, 0.0 ], [ "2000-03-24", 3.225205557076287, 0.0 ], [ "2000-03-27", 3.2106298765775514, -0.00451930279815993 ], [ "2000-03-28", 3.194874435622027, -0.009404399477023095 ], [ "2000-03-29", 3.181546361158632, -0.01353687234659029 ], [ "2000-03-30", 3.1468362507008862, -0.024299011330751963 ], [ "2000-03-31", 3.1752255020456195, -0.015496703743737683 ], [ "2000-04-03", 3.1610185419127137, -0.019901681932410042 ], [ "2000-04-04", 3.112232917174675, -0.03502804329905229 ], [ "2000-04-05", 3.1308857319677044, -0.029244593387742324 ], [ "2000-04-06", 3.15510395176606, -0.02173554648522169 ], [ "2000-04-07", 3.184244929049162, -0.012700160440085817 ], [ "2000-04-10", 3.157217763180621, -0.02108014285988591 ], [ "2000-04-11", 3.1407366800344834, -0.026190230528554737 ], [ "2000-04-12", 3.0808971443577073, -0.04474394272388593 ], [ "2000-04-13", 3.0581394331956715, -0.05180014759495344 ], [ "2000-04-14", 2.9775460375739584, -0.07678875504817029 ], [ "2000-04-17", 3.011056259332628, -0.0663986508623623 ], [ "2000-04-18", 3.0470770816268207, -0.055230115506480604 ], [ "2000-04-19", 3.0380592759060923, -0.058026156118820116 ], [ "2000-04-20", 3.0400891000873993, -0.057396793386620515 ], [ "2000-04-24", 3.0207483488893523, -0.06339354331643887 ], [ "2000-04-25", 3.0746294005624946, -0.04668730530474863 ], [ "2000-04-26", 3.0572228836185036, -0.05208433090077624 ], [ "2000-04-27", 3.0594913285996714, -0.05138098193866414 ], [ "2000-04-28", 3.060107596321664, -0.05118990335124185 ], [ "2000-05-01", 3.075914006095757, -0.04628900339483044 ], [ "2000-05-02", 3.037617137511159, -0.0581632445577146 ], [ "2000-05-03", 3.012998909516815, -0.06579631710415446 ], [ "2000-05-04", 3.0114411593541175, -0.0662793096251364 ], [ "2000-05-05", 3.028539198677035, -0.06097792990829831 ], [ "2000-05-08", 3.0087268182458455, -0.06712091214015026 ], [ "2000-05-09", 2.9895367165292126, -0.0730709520297097 ], [ "2000-05-10", 2.942928332545315, -0.08752224301227551 ], [ "2000-05-11", 2.9924095725617095, -0.07218020073288345 ], [ "2000-05-12", 3.005092436457414, -0.06824778040454882 ], [ "2000-05-15", 3.0511511696308102, -0.053966912919268584 ], [ "2000-05-16", 3.0778812597857272, -0.045679041128811715 ], [ "2000-05-17", 3.053431168702359, -0.05325998152181188 ], [ "2000-05-18", 3.0264687609947374, -0.06161988517150785 ], [ "2000-05-19", 2.979557834964688, -0.07616498166221808 ], [ "2000-05-22", 2.9668238620545093, -0.08011324873692893 ], [ "2000-05-23", 2.9407827525927317, -0.08818749671924486 ], [ "2000-05-24", 2.9695053492207757, -0.07928183284147283 ], [ "2000-05-25", 2.9422001658655637, -0.08774801673952015 ], [ "2000-05-26", 2.940788386923086, -0.08818574975141458 ], [ "2000-05-30", 2.990400436073415, -0.07280314908539587 ], [ "2000-05-31", 2.99501859478162, -0.07137125315613568 ], [ "2000-06-01", 3.0267736119714903, -0.061525363761520846 ], [ "2000-06-02", 3.0474909060100885, -0.055101806046527035 ], [ "2000-06-05", 3.0409776895650524, -0.057121279326530994 ], [ "2000-06-06", 3.031705717584734, -0.05999612615915395 ], [ "2000-06-07", 3.037776858061075, -0.05811372196230491 ], [ "2000-06-08", 3.0360961276184892, -0.05863484547299036 ], [ "2000-06-09", 3.036246558478149, -0.05858820321810232 ], [ "2000-06-12", 3.021885884667219, -0.06304084152496048 ], [ "2000-06-13", 3.0392268384065773, -0.057664144309085064 ], [ "2000-06-14", 3.045127837056123, -0.05583449390537709 ], [ "2000-06-15", 3.047689676928103, -0.05504017558158547 ], [ "2000-06-16", 3.037072770955138, -0.058332029630909776 ], [ "2000-06-19", 3.058781175251602, -0.05160117049269641 ], [ "2000-06-20", 3.0525145805918776, -0.05354417677518741 ], [ "2000-06-21", 3.0522707228315986, -0.053619786765299216 ], [ "2000-06-22", 3.0282398978945957, -0.06107073043748712 ], [ "2000-06-23", 3.0101797751906085, -0.0666704115692408 ], [ "2000-06-26", 3.035029060548517, -0.05896569789497974 ], [ "2000-06-27", 3.0231028737444747, -0.06266350462170933 ], [ "2000-06-28", 3.0312003523468247, -0.06015281857114618 ], [ "2000-06-29", 3.017931141610533, -0.06426704028553532 ], [ "2000-06-30", 3.0282783158138784, -0.0610588186636164 ], [ "2000-07-03", 3.051844978439065, -0.053751792116585984 ], [ "2000-07-05", 3.020880908242159, -0.06335244226087489 ], [ "2000-07-06", 3.032513758437476, -0.05974558682501152 ], [ "2000-07-07", 3.0601753120822703, -0.05116890755441339 ], [ "2000-07-10", 3.053264136194681, -0.053311771246442596 ], [ "2000-07-11", 3.054136806352013, -0.05304119309510047 ], [ "2000-07-12", 3.071500259567539, -0.04765751974211685 ], [ "2000-07-13", 3.086476206991987, -0.04301411107887998 ], [ "2000-07-14", 3.09823302453856, -0.03936881860417918 ], [ "2000-07-17", 3.0954241664925384, -0.040239726828884104 ], [ "2000-07-18", 3.083975282246988, -0.04378954219504916 ], [ "2000-07-19", 3.0691320565678906, -0.04839179945165428 ], [ "2000-07-20", 3.0975147067552387, -0.03959153860469067 ], [ "2000-07-21", 3.0662049609430415, -0.04929936815481084 ], [ "2000-07-24", 3.053569468781214, -0.053217100509607485 ], [ "2000-07-25", 3.0592722980270155, -0.05144889406667574 ], [ "2000-07-26", 3.044072085326659, -0.056161837918271895 ], [ "2000-07-27", 3.039720418854196, -0.05751110586273356 ], [ "2000-07-28", 3.006047882705462, -0.06795153688420896 ], [ "2000-07-31", 3.015076786887554, -0.06515205510783606 ], [ "2000-08-01", 3.0316121826127804, -0.060025127402733025 ], [ "2000-08-02", 3.034137459691574, -0.059242145656576484 ], [ "2000-08-03", 3.0522386127994396, -0.05362974272983878 ], [ "2000-08-04", 3.059239905476706, -0.05145893762815923 ], [ "2000-08-07", 3.071901912365586, -0.04753298417657259 ], [ "2000-08-08", 3.0821338116640336, -0.04436050443307282 ], [ "2000-08-09", 3.07154031188514, -0.04764510121036991 ], [ "2000-08-10", 3.0665329157159777, -0.0491976832336074 ], [ "2000-08-11", 3.0696258670843743, -0.04823868967066669 ], [ "2000-08-14", 3.090894253076324, -0.04164426162086832 ], [ "2000-08-15", 3.085233163426461, -0.04339952637831679 ], [ "2000-08-16", 3.0781451477289514, -0.04559722062510918 ], [ "2000-08-17", 3.094738579728912, -0.040452298322853575 ], [ "2000-08-18", 3.0963037918144263, -0.039966992174822136 ], [ "2000-08-21", 3.1065354276952863, -0.03679459410598862 ], [ "2000-08-22", 3.1042102597460324, -0.0375155304643402 ], [ "2000-08-23", 3.1134830311598827, -0.034640435761149835 ], [ "2000-08-24", 3.120127378939696, -0.032580304193648546 ], [ "2000-08-25", 3.1197620301600546, -0.032693583416685934 ], [ "2000-08-28", 3.1241540759087223, -0.031331795564426 ], [ "2000-08-29", 3.1260067729425867, -0.030757352478217315 ], [ "2000-08-30", 3.1085053871273898, -0.03618379290363383 ], [ "2000-08-31", 3.1430030893692993, -0.025487512734383988 ], [ "2000-09-01", 3.1413213418296295, -0.026008951603909702 ], [ "2000-09-05", 3.1267003107546683, -0.03054231570000021 ], [ "2000-09-06", 3.109224754371906, -0.03596074750953859 ], [ "2000-09-07", 3.1226758953996434, -0.03179011689710376 ], [ "2000-09-08", 3.10915394399968, -0.03598270281470384 ], [ "2000-09-11", 3.1060405541802947, -0.03694803347790887 ], [ "2000-09-12", 3.0904686818233724, -0.04177621328888459 ], [ "2000-09-13", 3.1021820703711893, -0.03814438631211503 ], [ "2000-09-14", 3.0906304154506037, -0.041726066523238514 ], [ "2000-09-15", 3.0678565084639837, -0.0487872930353449 ], [ "2000-09-18", 3.055433228933423, -0.05263922721774239 ], [ "2000-09-19", 3.0713268337363626, -0.04771129176628941 ], [ "2000-09-20", 3.0629744352035377, -0.05030101771863971 ], [ "2000-09-21", 3.058786235043459, -0.051599601664983674 ], [ "2000-09-22", 3.0507505441101426, -0.05409112996949306 ], [ "2000-09-25", 3.050464117173628, -0.05417993886289396 ], [ "2000-09-26", 3.041840845123864, -0.056853651250262316 ], [ "2000-09-27", 3.0424029866935154, -0.056679354896215006 ], [ "2000-09-28", 3.0601883189763397, -0.05116487466601627 ], [ "2000-09-29", 3.0479927420534407, -0.0549462078886821 ], [ "2000-10-02", 3.048583359646716, -0.05476308232262972 ], [ "2000-10-03", 3.0442814410468726, -0.056096925553305144 ], [ "2000-10-04", 3.0483490826787714, -0.05483572171376261 ], [ "2000-10-05", 3.059073554914997, -0.05151051591015243 ], [ "2000-10-06", 3.0519857809725286, -0.05370813519891915 ], [ "2000-10-09", 3.047018607667596, -0.05524824581110466 ], [ "2000-10-10", 3.0302485483674104, -0.060447932777844104 ], [ "2000-10-11", 3.023677543204724, -0.06248532389800676 ], [ "2000-10-12", 3.0056159413944408, -0.06808546363814061 ], [ "2000-10-13", 3.044389061267359, -0.056063557069162995 ], [ "2000-10-16", 3.0507989165339846, -0.05407613172426928 ], [ "2000-10-17", 3.0232900685366153, -0.06260546342438789 ], [ "2000-10-18", 3.026446492611469, -0.06162678965646995 ], [ "2000-10-19", 3.068749870618293, -0.048510299169837845 ], [ "2000-10-20", 3.0785791294103615, -0.04546266123851206 ], [ "2000-10-23", 3.0901979413598504, -0.041860158469658515 ], [ "2000-10-24", 3.0794262192629773, -0.04520001445906652 ], [ "2000-10-25", 3.05847391082086, -0.05169644021281328 ], [ "2000-10-26", 3.0616034066993176, -0.05072611574106245 ], [ "2000-10-27", 3.073341885273293, -0.047086509407066046 ], [ "2000-10-30", 3.0809143515937447, -0.044738607486880744 ], [ "2000-10-31", 3.0919037147293937, -0.04133127020521887 ], [ "2000-11-01", 3.083589496968065, -0.04390915791320915 ], [ "2000-11-02", 3.08612744746485, -0.04312224667550013 ], [ "2000-11-03", 3.0745453026305016, -0.04671338052088747 ], [ "2000-11-06", 3.082042722920423, -0.044388747204579415 ], [ "2000-11-07", 3.0803749201231874, -0.04490586239854788 ], [ "2000-11-08", 3.074128323767167, -0.04684266805185433 ], [ "2000-11-09", 3.070948609907635, -0.04782856299816407 ], [ "2000-11-10", 3.0591457952174954, -0.0514881172440147 ], [ "2000-11-13", 3.0592204527933164, -0.05146496908353326 ], [ "2000-11-14", 3.0748371051951047, -0.046622904872300475 ], [ "2000-11-15", 3.0834434418526806, -0.043954443434643165 ], [ "2000-11-16", 3.085695402755891, -0.04325620548876419 ], [ "2000-11-17", 3.0823462587322132, -0.0442946335716905 ], [ "2000-11-20", 3.0833044114669423, -0.043997550884161685 ], [ "2000-11-21", 3.0931261203922498, -0.04095225384758738 ], [ "2000-11-22", 3.1028259935166824, -0.037944732946120885 ], [ "2000-11-24", 3.109401719836412, -0.035905877994596325 ], [ "2000-11-27", 3.092117171944766, -0.041265086139864016 ], [ "2000-11-28", 3.094724361066876, -0.04045670692930803 ], [ "2000-11-29", 3.0990496509390053, -0.039115617254375734 ], [ "2000-11-30", 3.096741358099294, -0.039831321354118154 ], [ "2000-12-01", 3.086169891375171, -0.0431090866118794 ], [ "2000-12-04", 3.079325706945137, -0.04523117908285923 ], [ "2000-12-05", 3.1044007910355456, -0.037456454760128044 ], [ "2000-12-06", 3.1011766823301152, -0.03845611467276733 ], [ "2000-12-07", 3.1006107512257213, -0.038631586001455887 ], [ "2000-12-08", 3.100763431852317, -0.038584246188878346 ], [ "2000-12-11", 3.114576857185945, -0.03430128651726294 ], [ "2000-12-12", 3.1133134874762316, -0.03469300409536935 ], [ "2000-12-13", 3.115343111458207, -0.03406370343652543 ], [ "2000-12-14", 3.102184421748425, -0.03814365724936408 ], [ "2000-12-15", 3.0903772952223267, -0.04180454841339942 ], [ "2000-12-18", 3.1002186237502656, -0.038753168166845375 ], [ "2000-12-19", 3.0810619440421663, -0.044692845303413775 ], [ "2000-12-20", 3.061734819661002, -0.05068537013295815 ], [ "2000-12-21", 3.067627192145789, -0.04885839433854444 ], [ "2000-12-22", 3.089038455245122, -0.0422196661333436 ], [ "2000-12-26", 3.095201781160009, -0.040308679126216496 ], [ "2000-12-27", 3.0975167035532714, -0.03959091948197202 ], [ "2000-12-28", 3.097745936864711, -0.03951984391566066 ], [ "2000-12-29", 3.079724422909301, -0.04510755410544054 ], [ "2001-01-02", 3.0880239650366663, -0.04253421669159552 ], [ "2001-01-03", 3.0853328469179386, -0.04336861873856679 ], [ "2001-01-04", 3.0913423538072027, -0.04150532451346578 ], [ "2001-01-05", 3.0868449893804333, -0.04289976723879907 ], [ "2001-01-08", 3.0903552509315486, -0.04181138341674662 ], [ "2001-01-09", 3.0850622955299376, -0.04345250529500888 ], [ "2001-01-10", 3.078402019755835, -0.045517575460688686 ], [ "2001-01-11", 3.0687888246030894, -0.04849822118469638 ], [ "2001-01-12", 3.0527062862627687, -0.05348473694491973 ], [ "2001-01-16", 3.0596293867501703, -0.051338175938222985 ], [ "2001-01-17", 3.0775060924167095, -0.045795364681645356 ], [ "2001-01-18", 3.0930993604383916, -0.04096055097885065 ], [ "2001-01-19", 3.0741315187134917, -0.046841677433963946 ], [ "2001-01-22", 3.067553741760299, -0.048881168200299974 ], [ "2001-01-23", 3.0605515031115207, -0.05105226660778439 ], [ "2001-01-24", 3.0582428622908506, -0.05176807860172228 ], [ "2001-01-25", 3.0699746310357794, -0.04813055270226796 ], [ "2001-01-26", 3.0644613264772826, -0.0498399955458102 ], [ "2001-01-29", 3.055680131163115, -0.05256267326627395 ], [ "2001-01-30", 3.078492443717932, -0.04548953880984674 ], [ "2001-01-31", 3.0916045480025276, -0.041424029169437326 ], [ "2001-02-01", 3.110893171114351, -0.03544344195709581 ], [ "2001-02-02", 3.09781072717003, -0.039499755178936 ], [ "2001-02-05", 3.1045198108326626, -0.03741955174882827 ], [ "2001-02-06", 3.0974490407654858, -0.039611898854166494 ], [ "2001-02-07", 3.0963529198599082, -0.03995175964324782 ], [ "2001-02-08", 3.1128016754972894, -0.03485169536942456 ], [ "2001-02-09", 3.127857641140782, -0.030183476436693613 ], [ "2001-02-12", 3.1204720080597275, -0.032473449261789966 ], [ "2001-02-13", 3.1164165529767764, -0.033730874567303615 ], [ "2001-02-14", 3.1120829950316398, -0.035074527822404944 ], [ "2001-02-15", 3.0983652441016676, -0.03932782290304715 ], [ "2001-02-16", 3.1112961943370365, -0.03531848148076233 ], [ "2001-02-20", 3.1098481528086417, -0.03576745798869929 ], [ "2001-02-21", 3.1016873716486955, -0.03829777148826552 ], [ "2001-02-22", 3.0990202682676165, -0.03912472757955321 ], [ "2001-02-23", 3.103169767665213, -0.03783814310480793 ], [ "2001-02-26", 3.122905704202542, -0.03171886289520165 ], [ "2001-02-27", 3.133924066632341, -0.0283025341574491 ], [ "2001-02-28", 3.1250782787377114, -0.031045239308511885 ], [ "2001-03-01", 3.133165134350328, -0.028537846998315186 ], [ "2001-03-02", 3.113032140016214, -0.03478023805768227 ], [ "2001-03-05", 3.1240337058882304, -0.031369117222956544 ], [ "2001-03-06", 3.128075460105381, -0.030115939977158113 ], [ "2001-03-07", 3.1452322938400057, -0.024796330596918215 ], [ "2001-03-08", 3.147909169160261, -0.02396634464009073 ], [ "2001-03-09", 3.1214981756356925, -0.032155278045163604 ], [ "2001-03-12", 3.0914974570470872, -0.04145723355084663 ], [ "2001-03-13", 3.0981172542786517, -0.03940471407126178 ], [ "2001-03-14", 3.0907645923805, -0.041684463925350745 ], [ "2001-03-15", 3.091741600609614, -0.041381534945531095 ], [ "2001-03-16", 3.077194995240141, -0.045891822774335234 ], [ "2001-03-19", 3.0904434767745306, -0.04178402830978656 ], [ "2001-03-20", 3.074741280745688, -0.04665261598612591 ], [ "2001-03-21", 3.0654591164870157, -0.04953062301371103 ], [ "2001-03-22", 3.0636317984263637, -0.05009719715241756 ], [ "2001-03-23", 3.077277625038328, -0.045866202764470954 ], [ "2001-03-26", 3.0755284794746203, -0.04640853891413732 ], [ "2001-03-27", 3.079581055786199, -0.04515200619401749 ], [ "2001-03-28", 3.0592380669364507, -0.05145950768182639 ], [ "2001-03-29", 3.0637288599810577, -0.050067102464505076 ], [ "2001-03-30", 3.07823809263125, -0.045568402337203606 ], [ "2001-04-02", 3.0579196311464947, -0.05186829892524447 ], [ "2001-04-03", 3.0230429362570064, -0.06268208870461744 ], [ "2001-04-04", 3.02190340908824, -0.06303540794229079 ], [ "2001-04-05", 3.048610953415666, -0.05475452666052938 ], [ "2001-04-06", 3.0399140669273867, -0.0574510637755663 ], [ "2001-04-09", 3.048645946082147, -0.05474367691285853 ], [ "2001-04-10", 3.0518471789366073, -0.05375110983525422 ], [ "2001-04-11", 3.0553070962516538, -0.05267833563410129 ], [ "2001-04-12", 3.063861138498069, -0.050026088484257714 ], [ "2001-04-16", 3.0511595084874368, -0.05396432739208923 ], [ "2001-04-17", 3.0673263408729525, -0.04895167560930758 ], [ "2001-04-18", 3.0857271032006066, -0.04324637651998853 ], [ "2001-04-19", 3.067972116852906, -0.048751447757617083 ], [ "2001-04-20", 3.0595339842625773, -0.05136775621951195 ], [ "2001-04-23", 3.0655206566059956, -0.049511542022471655 ], [ "2001-04-24", 3.0670429317353554, -0.049039548810746014 ], [ "2001-04-25", 3.065775411185389, -0.04943255338906971 ], [ "2001-04-26", 3.0688036260406824, -0.048493631884160004 ], [ "2001-04-27", 3.072985756878244, -0.047196929778340446 ], [ "2001-04-30", 3.0794885083034638, -0.04518070125890483 ], [ "2001-05-01", 3.075653528994671, -0.046369766340470964 ], [ "2001-05-02", 3.076395632457099, -0.04613967140565378 ], [ "2001-05-03", 3.08331199390396, -0.043995199890749404 ], [ "2001-05-04", 3.080149756323898, -0.044975676181050916 ], [ "2001-05-07", 3.083843434202503, -0.043830422703950545 ], [ "2001-05-08", 3.0907383526065892, -0.04169259977078643 ], [ "2001-05-09", 3.099989157929296, -0.038824315824539934 ], [ "2001-05-10", 3.099746037801687, -0.038899697105920894 ], [ "2001-05-11", 3.0986701975388735, -0.03923326972440189 ], [ "2001-05-14", 3.105135215500921, -0.03722874075791083 ], [ "2001-05-15", 3.1011207239056935, -0.038473465016313324 ], [ "2001-05-16", 3.107680728654187, -0.036439484659898325 ], [ "2001-05-17", 3.1078415318514723, -0.036389626381274076 ], [ "2001-05-18", 3.1454036689360363, -0.02474319441908468 ], [ "2001-05-21", 3.1493488136067262, -0.023519971712539944 ], [ "2001-05-22", 3.157961034690979, -0.020849685762747594 ], [ "2001-05-23", 3.1515027851163433, -0.022852116138221246 ], [ "2001-05-24", 3.137066337645625, -0.027328248656052212 ], [ "2001-05-25", 3.125814623803548, -0.030816929809224014 ], [ "2001-05-29", 3.108446208538396, -0.03620214168418334 ], [ "2001-05-30", 3.072767921201966, -0.04726447141946166 ], [ "2001-05-31", 3.0850716765510633, -0.04344959663664294 ], [ "2001-06-01", 3.0927942291570543, -0.04105515929944836 ], [ "2001-06-04", 3.0966291865057034, -0.039866101026795 ], [ "2001-06-05", 3.1085682737168288, -0.03616429442878444 ], [ "2001-06-06", 3.102879620405324, -0.03792810551332859 ], [ "2001-06-07", 3.1063031898598683, -0.036866601248264685 ], [ "2001-06-08", 3.1140339163199293, -0.0344696295442134 ], [ "2001-06-11", 3.0990486154208545, -0.03911593832481064 ], [ "2001-06-12", 3.102789487262907, -0.0379560519932729 ], [ "2001-06-13", 3.093336767482229, -0.04088694108340796 ], [ "2001-06-14", 3.0728042263607973, -0.04725321472335697 ], [ "2001-06-15", 3.06490587116764, -0.04970216101635461 ], [ "2001-06-18", 3.067427811571958, -0.04892021383200085 ], [ "2001-06-19", 3.076228470423474, -0.046191501290808845 ], [ "2001-06-20", 3.077175161980089, -0.04589797223045555 ], [ "2001-06-21", 3.0821744749408557, -0.044347896468680315 ], [ "2001-06-22", 3.08099207606055, -0.04471450841306046 ], [ "2001-06-25", 3.077342687839388, -0.04584602953832806 ], [ "2001-06-26", 3.075821286390667, -0.04631775185859466 ], [ "2001-06-27", 3.06911363459709, -0.04839751132659509 ], [ "2001-06-28", 3.067145171703541, -0.049007848515562835 ], [ "2001-06-29", 3.063771616884365, -0.05005384535498114 ], [ "2001-07-02", 3.0658179437451905, -0.04941936583899009 ], [ "2001-07-03", 3.0585083703071883, -0.05168575578178447 ], [ "2001-07-05", 3.057831701135893, -0.051895562307080256 ], [ "2001-07-06", 3.0560786858017863, -0.05243909830907578 ], [ "2001-07-09", 3.060242537884132, -0.05114806367309421 ], [ "2001-07-10", 3.0540555102283236, -0.05306639958884185 ], [ "2001-07-11", 3.055364857798275, -0.052660426218531065 ], [ "2001-07-12", 3.0654061407666893, -0.04954704854671632 ], [ "2001-07-13", 3.0703821951415327, -0.04800418428991704 ], [ "2001-07-16", 3.0712789126808593, -0.047726150061258577 ], [ "2001-07-17", 3.0735581213036443, -0.047019463748572465 ], [ "2001-07-18", 3.072359296022616, -0.04739116882591188 ], [ "2001-07-19", 3.072077549353531, -0.04747852656609275 ], [ "2001-07-20", 3.070219128709992, -0.048054744301877506 ], [ "2001-07-23", 3.0665511647520773, -0.04919202497841202 ], [ "2001-07-24", 3.0615195454457917, -0.050752117573206745 ], [ "2001-07-25", 3.0526494252356153, -0.05350236714744394 ], [ "2001-07-26", 3.054934954420883, -0.0527937210953332 ], [ "2001-07-27", 3.063907259256464, -0.05001178838537146 ], [ "2001-07-30", 3.0622908692567656, -0.05051296264266858 ], [ "2001-07-31", 3.0699739924855294, -0.048130750689726054 ], [ "2001-08-01", 3.0655911887530656, -0.04948967298317419 ], [ "2001-08-02", 3.0589314727700154, -0.051554569581295895 ], [ "2001-08-03", 3.0584585803364464, -0.051701193548419955 ], [ "2001-08-06", 3.0583409366519585, -0.05173766988532502 ], [ "2001-08-07", 3.058638672768119, -0.05164535449305263 ], [ "2001-08-08", 3.0713281117167357, -0.04771089551856178 ], [ "2001-08-09", 3.0799132752282112, -0.04504899897908721 ], [ "2001-08-10", 3.0848590672487846, -0.0435155177999661 ], [ "2001-08-13", 3.0913493036678235, -0.04150316965527212 ], [ "2001-08-14", 3.0918723623909248, -0.041340991240952585 ], [ "2001-08-15", 3.084993612588595, -0.043473800973726884 ], [ "2001-08-16", 3.088975158440137, -0.042239291798705 ], [ "2001-08-17", 3.1092981211648154, -0.03593799956631116 ], [ "2001-08-20", 3.093638871966606, -0.0407932712446859 ], [ "2001-08-21", 3.0935621079263687, -0.040817072530798915 ], [ "2001-08-22", 3.0905666689272957, -0.041745831627254315 ], [ "2001-08-23", 3.0995838000354845, -0.03895000018376549 ], [ "2001-08-24", 3.0832908200352533, -0.04400176501298181 ], [ "2001-08-27", 3.080845400999616, -0.04475998615342114 ], [ "2001-08-28", 3.0886619265297353, -0.04233641178217851 ], [ "2001-08-29", 3.1024293019883546, -0.03806773023150556 ], [ "2001-08-30", 3.1080398586426243, -0.036328133621311265 ], [ "2001-08-31", 3.1018471530827925, -0.038248230015243245 ], [ "2001-09-04", 3.07430684317022, -0.04678731672621206 ], [ "2001-09-05", 3.0778622429561837, -0.045684937444320006 ], [ "2001-09-06", 3.0875010721460994, -0.04269634368825148 ], [ "2001-09-07", 3.089646965769326, -0.042030992725266114 ], [ "2001-09-10", 3.0897825190454684, -0.041988963380548805 ], [ "2001-09-17", 3.138651976014976, -0.026836609180276194 ], [ "2001-09-18", 3.117519302614933, -0.03338895848826895 ], [ "2001-09-19", 3.110373473138907, -0.035604578345535765 ], [ "2001-09-20", 3.0750915520533413, -0.046544011650230255 ], [ "2001-09-21", 3.078409432606793, -0.04551527704874969 ], [ "2001-09-24", 3.0986272484813044, -0.039246586412845064 ], [ "2001-09-25", 3.1083073283801728, -0.03624520255449548 ], [ "2001-09-26", 3.12385806188406, -0.03142357700887155 ], [ "2001-09-27", 3.133497585962391, -0.02843476779725984 ], [ "2001-09-28", 3.154880012988296, -0.02180498044029866 ], [ "2001-10-01", 3.156282329793129, -0.02137018123757628 ], [ "2001-10-02", 3.1655551155459634, -0.018495082088472614 ], [ "2001-10-03", 3.181503785815176, -0.013550073162074017 ], [ "2001-10-04", 3.18483628641211, -0.012516805502708173 ], [ "2001-10-05", 3.1870882250380577, -0.0118185744640672 ], [ "2001-10-08", 3.184595157142571, -0.012591569503101807 ], [ "2001-10-09", 3.1607289168740564, -0.019991482422187068 ], [ "2001-10-10", 3.172972025587427, -0.016195411599194576 ], [ "2001-10-11", 3.1692754628102078, -0.01734155956148764 ], [ "2001-10-12", 3.174275103633146, -0.015791382143503063 ], [ "2001-10-15", 3.1697289083113582, -0.01720096526660453 ], [ "2001-10-16", 3.1781886685307024, -0.014577950990573907 ], [ "2001-10-17", 3.166677701296382, -0.018147015668967814 ], [ "2001-10-18", 3.157382338727115, -0.02102911493512849 ], [ "2001-10-19", 3.1532102579124954, -0.022322700953379515 ], [ "2001-10-22", 3.1493199463614783, -0.02352892222584435 ], [ "2001-10-23", 3.145531511601437, -0.024703555809037048 ], [ "2001-10-24", 3.151832260557625, -0.02274995972200189 ], [ "2001-10-25", 3.1728035161141026, -0.016247659268480263 ], [ "2001-10-26", 3.173473343978052, -0.016039973943593133 ], [ "2001-10-29", 3.1746248580597483, -0.015682938070586516 ], [ "2001-10-30", 3.1822148969404314, -0.013329587641796037 ], [ "2001-10-31", 3.2243629127657325, -0.0002612684046465752 ], [ "2001-11-01", 3.2432452476547367, 0.0 ], [ "2001-11-02", 3.2213603247177383, -0.006747847068557022 ], [ "2001-11-05", 3.2361646644149458, -0.0021831784830058654 ], [ "2001-11-06", 3.2447169041366344, 0.0 ], [ "2001-11-07", 3.2566381876653603, 0.0 ], [ "2001-11-08", 3.2364171452144275, -0.006209176852227771 ], [ "2001-11-09", 3.2341401324712695, -0.006908368046319335 ], [ "2001-11-12", 3.2384093097842594, -0.005597452597019603 ], [ "2001-11-13", 3.246680865818255, -0.003057546240420317 ], [ "2001-11-14", 3.231768172477686, -0.007636714229376285 ], [ "2001-11-15", 3.200392430532884, -0.017271110234323594 ], [ "2001-11-16", 3.186861387006225, -0.021426021755630575 ], [ "2001-11-19", 3.2032656516918663, -0.016388844230729838 ], [ "2001-11-20", 3.187750920133756, -0.021152877157959216 ], [ "2001-11-21", 3.1771064462223952, -0.024421423830315092 ], [ "2001-11-23", 3.1795891114630153, -0.023659083927152658 ], [ "2001-11-26", 3.179954326019447, -0.023546939275095546 ], [ "2001-11-27", 3.181841165485576, -0.022967556685627888 ], [ "2001-11-28", 3.1742571785027276, -0.02529633456816105 ], [ "2001-11-29", 3.1990351151956347, -0.01768789443294605 ], [ "2001-11-30", 3.190083625208552, -0.02043658479129984 ], [ "2001-12-03", 3.1938297453087783, -0.019286281968464047 ], [ "2001-12-04", 3.202080016171558, -0.016752911545545146 ], [ "2001-12-05", 3.1736373868403644, -0.02548665097012137 ], [ "2001-12-06", 3.147002282920087, -0.03366536238521167 ], [ "2001-12-07", 3.1285721406429046, -0.039324616258419653 ], [ "2001-12-10", 3.1283902036509126, -0.039380482762927715 ], [ "2001-12-11", 3.132606639067885, -0.03808576251032414 ], [ "2001-12-12", 3.142322509510403, -0.035102357574732235 ], [ "2001-12-13", 3.1232519299432266, -0.04095826740205255 ], [ "2001-12-14", 3.1137819883903504, -0.04386615615332501 ], [ "2001-12-17", 3.1197739164799208, -0.04202624402791144 ], [ "2001-12-18", 3.1371131753547323, -0.03670196239893442 ], [ "2001-12-19", 3.1413260404405605, -0.035408338470496625 ], [ "2001-12-20", 3.131760855628586, -0.03834547310467329 ], [ "2001-12-21", 3.1404930822251194, -0.03566411088592669 ], [ "2001-12-24", 3.13699772482063, -0.036737413231188176 ], [ "2001-12-26", 3.145720420946969, -0.03405897748742748 ], [ "2001-12-27", 3.1514814824714197, -0.03228995643182764 ], [ "2001-12-28", 3.1500558965300693, -0.03272770415177695 ], [ "2001-12-31", 3.130889072520719, -0.038613167290404204 ], [ "2002-01-02", 3.142151006806783, -0.035155020073216026 ], [ "2002-01-03", 3.1635278542943905, -0.02859093580724703 ], [ "2002-01-04", 3.173312815265513, -0.025586315580111152 ], [ "2002-01-07", 3.165096133584967, -0.028109371936714367 ], [ "2002-01-08", 3.1643540009776783, -0.02833725497576356 ], [ "2002-01-09", 3.1575995608572995, -0.030411307950380606 ], [ "2002-01-10", 3.1711507451636822, -0.026250211898105502 ], [ "2002-01-11", 3.157846464961744, -0.03033549231160948 ], [ "2002-01-14", 3.141373317890958, -0.03539382121445733 ], [ "2002-01-15", 3.158610562294554, -0.030100864671454675 ], [ "2002-01-16", 3.1259821212259222, -0.04011992088476479 ], [ "2002-01-17", 3.1364364005837198, -0.03690977632606207 ], [ "2002-01-18", 3.1245816846996792, -0.04054994609651452 ], [ "2002-01-22", 3.113216520746565, -0.04403979154393334 ], [ "2002-01-23", 3.116448296173888, -0.04304742603045264 ], [ "2002-01-24", 3.1204734014286437, -0.041811456597311225 ], [ "2002-01-25", 3.127072908326227, -0.03978497821153926 ], [ "2002-01-28", 3.1305557530304817, -0.03871551808009266 ], [ "2002-01-29", 3.1143814134692662, -0.043682093618780504 ], [ "2002-01-30", 3.126306915717474, -0.04002018782483141 ], [ "2002-01-31", 3.1355934720533964, -0.03716861027744045 ], [ "2002-02-01", 3.1407030462773693, -0.03559963824876211 ], [ "2002-02-04", 3.1339935425821395, -0.03765989281454174 ], [ "2002-02-05", 3.1522775629705917, -0.03204550787681559 ], [ "2002-02-06", 3.145231791498185, -0.03420901854837022 ], [ "2002-02-07", 3.14449186920106, -0.03443622287826098 ], [ "2002-02-08", 3.165900999206227, -0.027862225777123162 ], [ "2002-02-11", 3.166407415132509, -0.02770672310931066 ], [ "2002-02-12", 3.15984369261522, -0.029722213360008243 ], [ "2002-02-13", 3.170083792979879, -0.026577835699805208 ], [ "2002-02-14", 3.1713968787164784, -0.026174632868869674 ], [ "2002-02-15", 3.16157254382495, -0.029191343453649488 ], [ "2002-02-19", 3.118631156474204, -0.04237714576763951 ], [ "2002-02-20", 3.140169112863803, -0.0357635905771444 ], [ "2002-02-21", 3.1164469365747163, -0.04304784351593727 ], [ "2002-02-22", 3.13292016724594, -0.0379894889423108 ], [ "2002-02-25", 3.157590390324944, -0.030414123901010504 ], [ "2002-02-26", 3.1620055701680805, -0.02905837616708673 ], [ "2002-02-27", 3.166338576925667, -0.027727860921642034 ], [ "2002-02-28", 3.1577647177249686, -0.030360594036782707 ], [ "2002-03-01", 3.1931047429837838, -0.019508904895303325 ], [ "2002-03-04", 3.2261999942519797, -0.009346507551457939 ], [ "2002-03-05", 3.2164400416663215, -0.012343448575678706 ], [ "2002-03-06", 3.237601870103933, -0.005845389160370362 ], [ "2002-03-07", 3.2244303297013883, -0.009889909811277353 ], [ "2002-03-08", 3.2319076553428245, -0.007593883906478638 ], [ "2002-03-11", 3.2387119409161986, -0.005504525131793225 ], [ "2002-03-12", 3.238331165497433, -0.005621447981929872 ], [ "2002-03-13", 3.2138252938444762, -0.013146346432661549 ], [ "2002-03-14", 3.2042889148817224, -0.016074635795254366 ], [ "2002-03-15", 3.2264522815800234, -0.009269038912479433 ], [ "2002-03-18", 3.2294587989165837, -0.00834584230195401 ], [ "2002-03-19", 3.247205928264408, -0.0028963178767223985 ], [ "2002-03-20", 3.192866300958045, -0.019582122124850554 ], [ "2002-03-21", 3.198527811644179, -0.017843669659490136 ], [ "2002-03-22", 3.1976066198376887, -0.01812653553325505 ], [ "2002-03-25", 3.1666010880713755, -0.027647252904852482 ], [ "2002-03-26", 3.178543242803391, -0.023980233713943644 ], [ "2002-03-27", 3.1925259393528327, -0.01968663530242787 ], [ "2002-03-28", 3.1943406158186414, -0.019129411453404077 ], [ "2002-04-01", 3.192493478984002, -0.01969660274951901 ], [ "2002-04-02", 3.1831620327434886, -0.022561964420906633 ], [ "2002-04-03", 3.1615131814032646, -0.029209571582862748 ], [ "2002-04-04", 3.1507276598810137, -0.032521429056960205 ], [ "2002-04-05", 3.1487007645242455, -0.0331438179254705 ], [ "2002-04-08", 3.1472778396850503, -0.0335807485137638 ], [ "2002-04-09", 3.127159246349824, -0.03975846681585404 ], [ "2002-04-10", 3.1537580030239782, -0.03159091637230216 ], [ "2002-04-11", 3.1118241450771342, -0.04446734154770848 ], [ "2002-04-12", 3.1254587045218547, -0.040280643898469526 ], [ "2002-04-15", 3.1112963428911824, -0.044629411189939905 ], [ "2002-04-16", 3.1323342758018375, -0.03816939576964018 ], [ "2002-04-17", 3.134913326930847, -0.037377459121971546 ], [ "2002-04-18", 3.1326358009466855, -0.0380768079144741 ], [ "2002-04-19", 3.132977555111017, -0.037971867130562 ], [ "2002-04-22", 3.1153076723962725, -0.04339767180903986 ], [ "2002-04-23", 3.11311141284921, -0.044072066513180186 ], [ "2002-04-24", 3.100349464247401, -0.047990815808126475 ], [ "2002-04-25", 3.1068975895742854, -0.04598011491059184 ], [ "2002-04-26", 3.0923745150525965, -0.05043964454968275 ], [ "2002-04-29", 3.0814874893654753, -0.05378267041247464 ], [ "2002-04-30", 3.0902911326683, -0.05107937861415057 ], [ "2002-05-01", 3.108398636620735, -0.04551919571725471 ], [ "2002-05-02", 3.100709394080402, -0.04788029391031057 ], [ "2002-05-03", 3.091753112558048, -0.05063045558202339 ], [ "2002-05-06", 3.065053592937377, -0.058828946811966154 ], [ "2002-05-07", 3.0575491123525227, -0.06113331105275832 ], [ "2002-05-08", 3.100517619530149, -0.04793918118583873 ], [ "2002-05-09", 3.087546205517125, -0.051922250002679804 ], [ "2002-05-10", 3.064519715839757, -0.058992881847685474 ], [ "2002-05-13", 3.085906927346264, -0.052425615152996596 ], [ "2002-05-14", 3.09731321074724, -0.04892314335733383 ], [ "2002-05-15", 3.098129352849773, -0.04867253458365295 ], [ "2002-05-16", 3.108429281577177, -0.04550978571998887 ], [ "2002-05-17", 3.1150138119365693, -0.04348790610673259 ], [ "2002-05-20", 3.130106837008701, -0.038853364532757007 ], [ "2002-05-21", 3.128934470593964, -0.039213357368061086 ], [ "2002-05-22", 3.1387847419807176, -0.03618868259022978 ], [ "2002-05-23", 3.1600054505762225, -0.029672543132097995 ], [ "2002-05-24", 3.1481601760210376, -0.0333098137997605 ], [ "2002-05-28", 3.1650648767854066, -0.028118969809661665 ], [ "2002-05-29", 3.169046731221826, -0.026896281194297322 ], [ "2002-05-30", 3.169862666234587, -0.026645736010662446 ], [ "2002-05-31", 3.1761875969135627, -0.024703570404752795 ], [ "2002-06-03", 3.179005573328323, -0.02383826813524259 ], [ "2002-06-04", 3.163576896982401, -0.028575876508306064 ], [ "2002-06-05", 3.1516146145330737, -0.03224907621917206 ], [ "2002-06-06", 3.166617381684631, -0.027642249704522448 ], [ "2002-06-07", 3.159434667319684, -0.029847810761980953 ], [ "2002-06-10", 3.1381881269044714, -0.03637188227096366 ], [ "2002-06-11", 3.1463969744143307, -0.0338512315149323 ], [ "2002-06-12", 3.1399412574327417, -0.03583355703271329 ], [ "2002-06-13", 3.134457027021801, -0.03751757290887425 ], [ "2002-06-14", 3.142288085645722, -0.03511292794291476 ], [ "2002-06-17", 3.137637154103981, -0.03654106680075797 ], [ "2002-06-18", 3.1519841894899514, -0.032135592640223254 ], [ "2002-06-19", 3.1554928490532217, -0.031058205665962624 ], [ "2002-06-20", 3.1598495103253463, -0.029720426944142786 ], [ "2002-06-21", 3.164694408536911, -0.028232727687309556 ], [ "2002-06-24", 3.153985245307765, -0.0315211381928755 ], [ "2002-06-25", 3.1442105454253166, -0.03452260759757331 ], [ "2002-06-26", 3.143305821392376, -0.03480041679245638 ], [ "2002-06-27", 3.1356118286289236, -0.0371629736133503 ], [ "2002-06-28", 3.1182643198213373, -0.042489788508935145 ], [ "2002-07-01", 3.1186516770020116, -0.04237084462927987 ], [ "2002-07-02", 3.1137870813730624, -0.04386459227597095 ], [ "2002-07-03", 3.112203148497191, -0.04435096281657025 ], [ "2002-07-05", 3.108766594251742, -0.04540620876267043 ], [ "2002-07-08", 3.1140575572138323, -0.04378153857912659 ], [ "2002-07-09", 3.122368961802125, -0.04122939612136989 ], [ "2002-07-10", 3.1158516214473724, -0.043230644027703935 ], [ "2002-07-11", 3.1157981858936554, -0.043247052222485705 ], [ "2002-07-12", 3.1128557188037003, -0.04415058123627047 ], [ "2002-07-15", 3.1195955670788287, -0.04208100890838462 ], [ "2002-07-16", 3.10257175003962, -0.0473084293518613 ], [ "2002-07-17", 3.103625448623799, -0.04698487526833739 ], [ "2002-07-18", 3.0919404256476533, -0.05057293826544995 ], [ "2002-07-19", 3.104107562566488, -0.046836834892063806 ], [ "2002-07-22", 3.0905473651485265, -0.05100069855653877 ], [ "2002-07-23", 3.0488479252799254, -0.0638051421163236 ], [ "2002-07-24", 3.0750956097545266, -0.05574539370029896 ], [ "2002-07-25", 3.0724777050952072, -0.05654926091196366 ], [ "2002-07-26", 3.073818791016491, -0.056137460200922695 ], [ "2002-07-29", 3.094576683207479, -0.049763435518165755 ], [ "2002-07-30", 3.109419921229776, -0.045205594834937135 ], [ "2002-07-31", 3.123261129098438, -0.04095544266234208 ], [ "2002-08-01", 3.110756813631556, -0.04479508180747105 ], [ "2002-08-02", 3.1086272189153075, -0.04544900606725366 ], [ "2002-08-05", 3.0874864460465834, -0.051940600051748276 ], [ "2002-08-06", 3.099994301927771, -0.04809987376887126 ], [ "2002-08-07", 3.1253536671035684, -0.04031289722605258 ], [ "2002-08-08", 3.146162104361555, -0.033923351916168576 ], [ "2002-08-09", 3.167719772500237, -0.02730374393505086 ], [ "2002-08-12", 3.165097216825772, -0.02810903931124531 ], [ "2002-08-13", 3.1745740246860077, -0.025199042156470952 ], [ "2002-08-14", 3.18736830051409, -0.021270366297869048 ], [ "2002-08-15", 3.1871914726502926, -0.021324663967308255 ], [ "2002-08-16", 3.1712947796900255, -0.02620598391880813 ], [ "2002-08-19", 3.162112775023455, -0.029025457295171475 ], [ "2002-08-20", 3.180261383551918, -0.02345265261665308 ], [ "2002-08-21", 3.1739156380928315, -0.025401209715541495 ], [ "2002-08-22", 3.162867124675144, -0.028793822827902105 ], [ "2002-08-23", 3.170056955904165, -0.026586076429713668 ], [ "2002-08-26", 3.177944228126359, -0.024164170228383908 ], [ "2002-08-27", 3.177801968746829, -0.024207853122009793 ], [ "2002-08-28", 3.17816439643914, -0.02409656421872186 ], [ "2002-08-29", 3.1988347263227217, -0.01774942686650649 ], [ "2002-08-30", 3.2034136394620525, -0.016343402348132474 ], [ "2002-09-03", 3.2284619025935806, -0.008651954392262073 ], [ "2002-09-04", 3.2290074531994843, -0.008484434829305942 ], [ "2002-09-05", 3.248696902821777, -0.0024384915934662077 ], [ "2002-09-06", 3.234338846149554, -0.006847350006600639 ], [ "2002-09-09", 3.233434522589446, -0.007125036230244741 ], [ "2002-09-10", 3.2311573521868846, -0.007824275836040173 ], [ "2002-09-11", 3.2237612139463194, -0.010095371921745477 ], [ "2002-09-12", 3.238799304572776, -0.005477698799992492 ], [ "2002-09-13", 3.244251682951068, -0.0038034635720991528 ], [ "2002-09-16", 3.2488686721520414, -0.002385747223239698 ], [ "2002-09-17", 3.254816285882273, -0.0005594424919500574 ], [ "2002-09-18", 3.2619251545951373, 0.0 ], [ "2002-09-19", 3.2814223895378754, 0.0 ], [ "2002-09-20", 3.2724790587088775, -0.00272544334966196 ], [ "2002-09-23", 3.283429068277845, 0.0 ], [ "2002-09-24", 3.2957357603880637, 0.0 ], [ "2002-09-25", 3.2793721145155508, -0.004965096434365268 ], [ "2002-09-26", 3.27616738679357, -0.005937482558428631 ], [ "2002-09-27", 3.2731555355265467, -0.006851345648796303 ], [ "2002-09-30", 3.2846215151479257, -0.0033723107822301035 ], [ "2002-10-01", 3.2919365541889873, -0.0011527642005586536 ], [ "2002-10-02", 3.2863376546671867, -0.0028515956387749064 ], [ "2002-10-03", 3.2741941813749893, -0.006536197249787379 ], [ "2002-10-04", 3.2667617885105527, -0.008791351608267162 ], [ "2002-10-07", 3.2550378760516834, -0.012348649071182938 ], [ "2002-10-08", 3.256314213235872, -0.01196137980053058 ], [ "2002-10-09", 3.244123291110917, -0.01566037844947543 ], [ "2002-10-10", 3.2539604758756653, -0.012675556400638 ], [ "2002-10-11", 3.27800636049903, -0.005379496773414205 ], [ "2002-10-14", 3.2847554917621498, -0.003331659278601018 ], [ "2002-10-15", 3.29177214726432, -0.0012026489415148944 ], [ "2002-10-16", 3.273658180320945, -0.006698831967196006 ], [ "2002-10-17", 3.272584874785604, -0.007024496891017029 ], [ "2002-10-18", 3.282577492124238, -0.0039925131201283826 ], [ "2002-10-21", 3.274613487383073, -0.006408970421373672 ], [ "2002-10-22", 3.2704975286284172, -0.007657844437344963 ], [ "2002-10-23", 3.274267889155302, -0.006513832659398089 ], [ "2002-10-24", 3.2724775894950873, -0.007057049649586533 ], [ "2002-10-25", 3.294451888528645, -0.00038955545977015227 ], [ "2002-10-28", 3.2947719316795734, -0.0002924472040733983 ], [ "2002-10-29", 3.3112751783391667, 0.0 ], [ "2002-10-30", 3.3138412282748524, 0.0 ], [ "2002-10-31", 3.3196866956671256, 0.0 ], [ "2002-11-01", 3.322844898765284, 0.0 ], [ "2002-11-04", 3.3195109684792765, -0.0010033361133545693 ], [ "2002-11-05", 3.313099375669983, -0.0029328853413899125 ], [ "2002-11-06", 3.320025818330481, -0.0008483936267534853 ], [ "2002-11-07", 3.360260948745041, 0.0 ], [ "2002-11-08", 3.372239839753435, 0.0 ], [ "2002-11-11", 3.380597090314205, 0.0 ], [ "2002-11-12", 3.3807194486075085, 0.0 ], [ "2002-11-13", 3.3695549146153763, -0.0033024136317287844 ], [ "2002-11-14", 3.338042715821814, -0.012623565319291097 ], [ "2002-11-15", 3.349431545774352, -0.009254806057936493 ], [ "2002-11-18", 3.3500135563904023, -0.009082650212147492 ], [ "2002-11-19", 3.3528025767001437, -0.008257671874802752 ], [ "2002-11-20", 3.3366280844437375, -0.013042006245721383 ], [ "2002-11-21", 3.323651501535066, -0.016880414935332322 ], [ "2002-11-22", 3.3340680265372855, -0.013799258642842482 ], [ "2002-11-25", 3.3268827917033086, -0.01592461537332679 ], [ "2002-11-26", 3.3204095737207426, -0.01783936106014561 ], [ "2002-11-27", 3.3175008851929673, -0.01869973666125435 ], [ "2002-11-29", 3.324630166179791, -0.0165909308004899 ], [ "2002-12-02", 3.317152301507941, -0.018802845981718552 ], [ "2002-12-03", 3.2972378730371363, -0.024693434885511567 ], [ "2002-12-04", 3.2869640416375727, -0.0277323831199755 ], [ "2002-12-05", 3.2795184925414738, -0.0299347395146079 ], [ "2002-12-06", 3.2951522012770718, -0.025310366219735037 ], [ "2002-12-09", 3.233124502978239, -0.04365785090213936 ], [ "2002-12-10", 3.2562880097437956, -0.036806200796982824 ], [ "2002-12-11", 3.2666866107305057, -0.033730346339141515 ], [ "2002-12-12", 3.2819746490193706, -0.029208220643333838 ], [ "2002-12-13", 3.2350241227890044, -0.04309595280925038 ], [ "2002-12-16", 3.280503757833211, -0.02964330294120554 ], [ "2002-12-17", 3.277961778013882, -0.030395207930061008 ], [ "2002-12-18", 3.2703650530835358, -0.032642281384640426 ], [ "2002-12-19", 3.264803173037602, -0.034287457842043456 ], [ "2002-12-20", 3.274084467431489, -0.03154209711780187 ], [ "2002-12-23", 3.2961855635140074, -0.025004702809137247 ], [ "2002-12-24", 3.2832900731633234, -0.02881912472338266 ], [ "2002-12-26", 3.2863547246109754, -0.027912616066204876 ], [ "2002-12-27", 3.256637071913489, -0.03670294994313361 ], [ "2002-12-30", 3.249151954214466, -0.038917010533729424 ], [ "2002-12-31", 3.2480017798363066, -0.03925722639477447 ], [ "2003-01-02", 3.2742841898052966, -0.031483020232883185 ], [ "2003-01-03", 3.2960197962547095, -0.02505373594004856 ], [ "2003-01-06", 3.3363457678705535, -0.013125514084060486 ], [ "2003-01-07", 3.342884433576613, -0.01119140928611495 ], [ "2003-01-08", 3.308594094745122, -0.021334320980729293 ], [ "2003-01-09", 3.346473035160134, -0.010129918784441139 ], [ "2003-01-10", 3.36774050897639, -0.003839105796390352 ], [ "2003-01-13", 3.3630550075769845, -0.005225053808531777 ], [ "2003-01-14", 3.3695883131193467, -0.0032925345203508316 ], [ "2003-01-15", 3.347359192095808, -0.009867797969879244 ], [ "2003-01-16", 3.342202524423549, -0.01139311462234005 ], [ "2003-01-17", 3.28750179450504, -0.027573318496115995 ], [ "2003-01-21", 3.254662905354922, -0.0372868985932886 ], [ "2003-01-22", 3.2349011330481825, -0.04313233256293636 ], [ "2003-01-23", 3.262335682165996, -0.035017329370608974 ], [ "2003-01-24", 3.2039047580212365, -0.05230090614561367 ], [ "2003-01-27", 3.1722024247064846, -0.06167829867897212 ], [ "2003-01-28", 3.184840294551829, -0.05794007962901526 ], [ "2003-01-29", 3.1920961627786943, -0.05579382989218662 ], [ "2003-01-30", 3.1611672541076725, -0.06494244726230325 ], [ "2003-01-31", 3.1861043020599493, -0.057566192494239554 ], [ "2003-02-03", 3.195508160657135, -0.05478457788819491 ], [ "2003-02-04", 3.206087433346927, -0.0516552816390935 ], [ "2003-02-05", 3.1751422187916445, -0.060808722208682386 ], [ "2003-02-06", 3.1725532315766944, -0.06157453175138683 ], [ "2003-02-07", 3.158747043602382, -0.06565833349364592 ], [ "2003-02-10", 3.14683536225652, -0.06918174959691592 ], [ "2003-02-11", 3.1415232942990152, -0.07075303288092016 ], [ "2003-02-12", 3.1078897025230545, -0.0807016820626244 ], [ "2003-02-13", 3.1232667520387065, -0.07615322728860119 ], [ "2003-02-14", 3.125636116131152, -0.0754523811733101 ], [ "2003-02-18", 3.1345318473131494, -0.07282106812967337 ], [ "2003-02-19", 3.1420226506196838, -0.07060532576465106 ], [ "2003-02-20", 3.1352719995602127, -0.07260213477589617 ], [ "2003-02-21", 3.1426300300205385, -0.07042566595848021 ], [ "2003-02-24", 3.133654588834874, -0.0730805568247902 ], [ "2003-02-25", 3.138804149257316, -0.07155734246147971 ], [ "2003-02-26", 3.1283610924465424, -0.07464634673099257 ], [ "2003-02-27", 3.1315526822509527, -0.07370229033917186 ], [ "2003-02-28", 3.1517847175521387, -0.06771775491446541 ], [ "2003-03-03", 3.142708787002446, -0.07040237003490402 ], [ "2003-03-04", 3.1321519877600448, -0.0735250187500317 ], [ "2003-03-05", 3.145095939266197, -0.06969626226700454 ], [ "2003-03-06", 3.1390296708839736, -0.07149063428587221 ], [ "2003-03-07", 3.1377087412818305, -0.07188135869297652 ], [ "2003-03-10", 3.1297791658114735, -0.07422688768196817 ], [ "2003-03-11", 3.1118606903263792, -0.0795270836188049 ], [ "2003-03-12", 3.1089972515076973, -0.08037407458099821 ], [ "2003-03-13", 3.094615442841612, -0.08462814206122327 ], [ "2003-03-14", 3.1060497963076603, -0.08124591717096863 ], [ "2003-03-17", 3.1183969176948976, -0.07759370006897781 ], [ "2003-03-18", 3.117326972275628, -0.0779101846029755 ], [ "2003-03-19", 3.1108254815390644, -0.07983329322982169 ], [ "2003-03-20", 3.1063521076413574, -0.08115649498190713 ], [ "2003-03-21", 3.0985265047412494, -0.0834712694016927 ], [ "2003-03-24", 3.081416132369344, -0.08853243245648357 ], [ "2003-03-25", 3.0931112979940814, -0.08507306062675224 ], [ "2003-03-26", 3.0964271287373992, -0.08409225438307433 ], [ "2003-03-27", 3.093210435858114, -0.08504373613960103 ], [ "2003-03-28", 3.0893995322187413, -0.08617098248384958 ], [ "2003-03-31", 3.0674319116694564, -0.09266889539358047 ], [ "2003-04-01", 3.0774569029382803, -0.08970355283226461 ], [ "2003-04-02", 3.1031355324527192, -0.0821079419261258 ], [ "2003-04-03", 3.1040273899552684, -0.08184413491223219 ], [ "2003-04-04", 3.093073623553316, -0.08508420453896925 ], [ "2003-04-07", 3.072479228842866, -0.09117592407486053 ], [ "2003-04-08", 3.078166427165944, -0.0894936790943075 ], [ "2003-04-09", 3.049296888621316, -0.09803314502263794 ], [ "2003-04-10", 3.0605139683716245, -0.09471518861695971 ], [ "2003-04-11", 3.046744504375475, -0.0987881275891127 ], [ "2003-04-14", 3.0668152204958656, -0.09285130957581755 ], [ "2003-04-15", 3.0830086952307534, -0.08806136028216716 ], [ "2003-04-16", 3.0780349695825087, -0.08953256359372652 ], [ "2003-04-17", 3.099395913396909, -0.08321410264506701 ], [ "2003-04-21", 3.099155671275789, -0.08328516506972905 ], [ "2003-04-22", 3.1249968473024827, -0.07564147371363683 ], [ "2003-04-23", 3.1388027350710583, -0.07155776077074183 ], [ "2003-04-24", 3.1375822205078, -0.07191878290872511 ], [ "2003-04-25", 3.116672746027479, -0.07810370147359857 ], [ "2003-04-28", 3.141444219243368, -0.07077642288912678 ], [ "2003-04-29", 3.148677256167015, -0.06863692653824616 ], [ "2003-04-30", 3.1484844773597125, -0.06869394955072416 ], [ "2003-05-01", 3.15779401268841, -0.06594023529841253 ], [ "2003-05-02", 3.1778522687473667, -0.06000710290932343 ], [ "2003-05-05", 3.17643484430865, -0.0604263700092007 ], [ "2003-05-06", 3.2044603210428617, -0.05213657336672717 ], [ "2003-05-07", 3.1904957096655413, -0.05626723596372918 ], [ "2003-05-08", 3.159907458710084, -0.06531508847573109 ], [ "2003-05-09", 3.201619897782515, -0.05297675644122535 ], [ "2003-05-12", 3.2411803270924433, -0.041274978192153866 ], [ "2003-05-13", 3.2291361414973845, -0.04483758839336993 ], [ "2003-05-14", 3.230498610009241, -0.044434576983352514 ], [ "2003-05-15", 3.2545144230983327, -0.03733081890635992 ], [ "2003-05-16", 3.2439201081218383, -0.040464564589060115 ], [ "2003-05-19", 3.176824050295635, -0.06031124481383876 ], [ "2003-05-20", 3.1849231213121385, -0.05791557988522733 ], [ "2003-05-21", 3.1848457157542525, -0.057938476064298916 ], [ "2003-05-22", 3.214893691655915, -0.04905043422632882 ], [ "2003-05-23", 3.2183676830095127, -0.04802284486068997 ], [ "2003-05-27", 3.27802273455583, -0.030377177288100188 ], [ "2003-05-28", 3.2847514762938923, -0.028386848945168963 ], [ "2003-05-29", 3.2939229843809277, -0.025673962464507816 ], [ "2003-05-30", 3.330450340948929, -0.014869352048507034 ], [ "2003-06-02", 3.3198050159380457, -0.018018186245697843 ], [ "2003-06-03", 3.341120858747724, -0.011713065949939927 ], [ "2003-06-04", 3.3884047690500356, 0.0 ], [ "2003-06-05", 3.4082882593054427, 0.0 ], [ "2003-06-06", 3.3745261282683003, -0.009905890719472898 ], [ "2003-06-09", 3.340346795854429, -0.019934189329648744 ], [ "2003-06-10", 3.3752080531012125, -0.009705812327907792 ], [ "2003-06-11", 3.407782838066119, -0.00014829181127617996 ], [ "2003-06-12", 3.4193994647219403, 0.0 ], [ "2003-06-13", 3.372437308036437, -0.013734036391481519 ], [ "2003-06-16", 3.447231230869582, 0.0 ], [ "2003-06-17", 3.441241981676828, -0.0017374086017557522 ], [ "2003-06-18", 3.4436504079664965, -0.0010387533249930359 ], [ "2003-06-19", 3.398791528607486, -0.01405177054220319 ], [ "2003-06-20", 3.390949131306679, -0.01632675495014757 ], [ "2003-06-23", 3.3556636592717006, -0.026562642731332797 ], [ "2003-06-24", 3.3465986345399776, -0.029192296538871676 ], [ "2003-06-25", 3.321893477176841, -0.03635896326604238 ], [ "2003-06-26", 3.3600121103835425, -0.025301209766551702 ], [ "2003-06-27", 3.3290084136491958, -0.03429500642768424 ], [ "2003-06-30", 3.3358154392829853, -0.03232037079174743 ], [ "2003-07-01", 3.364304345516033, -0.02405608437604878 ], [ "2003-07-02", 3.406497707859038, -0.011816301339399482 ], [ "2003-07-03", 3.3721499057835396, -0.021780182429799733 ], [ "2003-07-07", 3.4487227868705514, 0.0 ], [ "2003-07-08", 3.4697411438743804, 0.0 ], [ "2003-07-09", 3.4584717582000053, -0.0032479038657596826 ], [ "2003-07-10", 3.415481186179789, -0.015638041987767304 ], [ "2003-07-11", 3.4408158823942223, -0.00833643210855195 ], [ "2003-07-14", 3.459471643822093, -0.0029597308924377286 ], [ "2003-07-15", 3.4537052012672707, -0.004621653876232257 ], [ "2003-07-16", 3.439353931415165, -0.008757775061364992 ], [ "2003-07-17", 3.3725995398555657, -0.027996787077419927 ], [ "2003-07-18", 3.3952945742498795, -0.021455943408323686 ], [ "2003-07-21", 3.355240366559696, -0.03299980389512014 ], [ "2003-07-22", 3.3901642124395903, -0.022934544144677327 ], [ "2003-07-23", 3.4013932727512084, -0.019698262287904722 ], [ "2003-07-24", 3.370943324203258, -0.028474118262552195 ], [ "2003-07-25", 3.4283892886247074, -0.011917850218503223 ], [ "2003-07-28", 3.4261804108232767, -0.012554461916563286 ], [ "2003-07-29", 3.408617944442615, -0.017616069008397073 ], [ "2003-07-30", 3.394504104143407, -0.021683761586595462 ], [ "2003-07-31", 3.4086855240451848, -0.01759659216566789 ], [ "2003-08-01", 3.3781383300344863, -0.026400474860095335 ], [ "2003-08-04", 3.3789499821630016, -0.026166551897297885 ], [ "2003-08-05", 3.316946479536407, -0.0440363295134345 ], [ "2003-08-06", 3.3259504844090104, -0.041441321845931856 ], [ "2003-08-07", 3.346385850811685, -0.0355517279092914 ], [ "2003-08-08", 3.34776241300211, -0.03515499451237636 ], [ "2003-08-11", 3.3659840095216977, -0.02990342220077702 ], [ "2003-08-12", 3.3884375403438467, -0.023432181295158117 ], [ "2003-08-13", 3.3838116544901014, -0.024765389065401155 ], [ "2003-08-14", 3.3918394204106623, -0.022451739260506143 ], [ "2003-08-15", 3.4011014614706085, -0.01978236403166589 ], [ "2003-08-18", 3.4305386712941655, -0.011298385370742903 ], [ "2003-08-19", 3.450615568542215, -0.0055121043729531305 ], [ "2003-08-20", 3.44548068988849, -0.0069920068904046895 ], [ "2003-08-21", 3.4549920148435738, -0.0042507865628089725 ], [ "2003-08-22", 3.4338967291189695, -0.010330573166442703 ], [ "2003-08-25", 3.435843642294306, -0.00976946122909439 ], [ "2003-08-26", 3.4446782913461282, -0.007223262914727524 ], [ "2003-08-27", 3.463109257558454, -0.0019113490145035161 ], [ "2003-08-28", 3.4772264601820724, 0.0 ], [ "2003-08-29", 3.5037480718873084, 0.0 ], [ "2003-09-02", 3.5369074008957275, 0.0 ], [ "2003-09-03", 3.549112814785275, 0.0 ], [ "2003-09-04", 3.5547419875831063, 0.0 ], [ "2003-09-05", 3.5410659777167517, -0.003847258089089367 ], [ "2003-09-08", 3.568084366731595, 0.0 ], [ "2003-09-09", 3.5505872356378783, -0.004903788502552797 ], [ "2003-09-10", 3.5101646905315347, -0.016232709276747137 ], [ "2003-09-11", 3.524311734112574, -0.01226782444584329 ], [ "2003-09-12", 3.5243833081396687, -0.012247764934985805 ], [ "2003-09-15", 3.50958674939682, -0.016394684464358655 ], [ "2003-09-16", 3.5582214282067217, -0.002764211131562444 ], [ "2003-09-17", 3.553388588996801, -0.00411867439901803 ], [ "2003-09-18", 3.5873141987377783, 0.0 ], [ "2003-09-19", 3.57647463600226, -0.003021637396393273 ], [ "2003-09-22", 3.5467255443624306, -0.01131449661967976 ], [ "2003-09-23", 3.5622643100282962, -0.0069829090293501705 ], [ "2003-09-24", 3.5122799228860977, -0.02091656088504379 ], [ "2003-09-25", 3.484070378972331, -0.028780255658055975 ], [ "2003-09-26", 3.468775747587416, -0.03304378835622235 ], [ "2003-09-29", 3.49566548207076, -0.025548003768185557 ], [ "2003-09-30", 3.476720020181883, -0.03082924227680106 ], [ "2003-10-01", 3.519987704154207, -0.018767939147137036 ], [ "2003-10-02", 3.5239890152231736, -0.01765253334566741 ], [ "2003-10-03", 3.528631136992304, -0.016358495100909254 ], [ "2003-10-06", 3.5457660639337236, -0.011581961462610035 ], [ "2003-10-07", 3.558872652240553, -0.007928367832188421 ], [ "2003-10-08", 3.549551473396348, -0.010526740410616187 ], [ "2003-10-09", 3.54455979985839, -0.011918219735096436 ], [ "2003-10-10", 3.561419669192262, -0.007218361178016552 ], [ "2003-10-13", 3.5707024894657007, -0.004630681437918782 ], [ "2003-10-14", 3.576384923125009, -0.003046645765407141 ], [ "2003-10-15", 3.5644020503504503, -0.0063869923619709335 ], [ "2003-10-16", 3.5676213106490424, -0.005489591097335489 ], [ "2003-10-17", 3.5438446793307996, -0.012117566791967627 ], [ "2003-10-20", 3.5632116455536655, -0.006718829700669504 ], [ "2003-10-21", 3.5825561837342774, -0.0013263446522679967 ], [ "2003-10-22", 3.568990100725765, -0.005108027063383758 ], [ "2003-10-23", 3.558703058546004, -0.007975643784378095 ], [ "2003-10-24", 3.5722823677237496, -0.004190274445243114 ], [ "2003-10-27", 3.570402359765486, -0.004714345617744642 ], [ "2003-10-28", 3.5921321769507735, 0.0 ], [ "2003-10-29", 3.601231624740699, 0.0 ], [ "2003-10-30", 3.5970328301170365, -0.0011659329532753837 ], [ "2003-10-31", 3.595242174438125, -0.0016631671957521021 ], [ "2003-11-03", 3.5933595072785525, -0.002185951441741385 ], [ "2003-11-04", 3.5941152498446916, -0.0019760947468964174 ], [ "2003-11-05", 3.602286445629332, 0.0 ], [ "2003-11-06", 3.6065499950504916, 0.0 ], [ "2003-11-07", 3.5988755535765424, -0.00212791767325593 ], [ "2003-11-10", 3.598331367727713, -0.002278805876546164 ], [ "2003-11-11", 3.600189850274687, -0.0017634982974125135 ], [ "2003-11-12", 3.643089371825292, 0.0 ], [ "2003-11-13", 3.646295046198363, 0.0 ], [ "2003-11-14", 3.635460203218834, -0.002971466335623507 ], [ "2003-11-17", 3.6039015232507428, -0.011626465332754687 ], [ "2003-11-18", 3.604856915101828, -0.011364448178635134 ], [ "2003-11-19", 3.608175298826434, -0.010454378180853152 ], [ "2003-11-20", 3.5926516897401246, -0.01471174322938218 ], [ "2003-11-21", 3.606203970754921, -0.010995016841887528 ], [ "2003-11-24", 3.625466723252645, -0.005712188037946486 ], [ "2003-11-25", 3.6323855923101807, -0.0038146813990503903 ], [ "2003-11-26", 3.6519945932041464, 0.0 ], [ "2003-11-28", 3.655271647240574, 0.0 ], [ "2003-12-01", 3.6886428941229843, 0.0 ], [ "2003-12-02", 3.6823346520616917, -0.0017101796629169774 ], [ "2003-12-03", 3.6748447831259425, -0.0037407012261950756 ], [ "2003-12-04", 3.685471170963914, -0.0008598618109993961 ], [ "2003-12-05", 3.6734074503197425, -0.004130365622412535 ], [ "2003-12-08", 3.686315838191238, -0.0006308704850376268 ], [ "2003-12-09", 3.660120638919801, -0.007732452292583569 ], [ "2003-12-10", 3.6593199947021557, -0.007949508874265931 ], [ "2003-12-11", 3.693106171141971, 0.0 ], [ "2003-12-12", 3.7016279785602073, 0.0 ], [ "2003-12-15", 3.6915052040600753, -0.002734681755909296 ], [ "2003-12-16", 3.7001449296714455, -0.0004006477413051046 ], [ "2003-12-17", 3.716846728789916, 0.0 ], [ "2003-12-18", 3.74481487580956, 0.0 ], [ "2003-12-19", 3.736902541781394, -0.0021128772157141817 ], [ "2003-12-22", 3.747086676002476, 0.0 ], [ "2003-12-23", 3.743649530873061, -0.0009172846604877938 ], [ "2003-12-24", 3.7517358391721114, 0.0 ], [ "2003-12-26", 3.7557774052314135, 0.0 ], [ "2003-12-29", 3.7790111091812975, 0.0 ], [ "2003-12-30", 3.780605397197256, 0.0 ], [ "2003-12-31", 3.7800751432771786, -0.0001402563516600397 ], [ "2004-01-02", 3.7695402165002876, -0.002926827725837633 ], [ "2004-01-05", 3.804622842180134, 0.0 ], [ "2004-01-06", 3.8140852103537717, 0.0 ], [ "2004-01-07", 3.822403399856085, 0.0 ], [ "2004-01-08", 3.8366244985182463, 0.0 ], [ "2004-01-09", 3.837019362521569, 0.0 ], [ "2004-01-12", 3.8513148116908176, 0.0 ], [ "2004-01-13", 3.8425980508181286, -0.0022633207875474293 ], [ "2004-01-14", 3.8523292757241006, 0.0 ], [ "2004-01-15", 3.8432354238651056, -0.002360611258310885 ], [ "2004-01-16", 3.844938464491783, -0.0019185305053988078 ], [ "2004-01-20", 3.8541341036815524, 0.0 ], [ "2004-01-21", 3.863928897503774, 0.0 ], [ "2004-01-22", 3.8611288300725137, -0.0007246684671318171 ], [ "2004-01-23", 3.8437306023849556, -0.005227398240135073 ], [ "2004-01-26", 3.857851245493132, -0.0015729202508276696 ], [ "2004-01-27", 3.848461758466364, -0.004002956433127536 ], [ "2004-01-28", 3.817225150655775, -0.012087113424413931 ], [ "2004-01-29", 3.8025206886617884, -0.015892686038207704 ], [ "2004-01-30", 3.8098639448091323, -0.013992222457708703 ], [ "2004-02-02", 3.807739657519611, -0.01454199636552922 ], [ "2004-02-03", 3.8106072086239826, -0.013799862858304368 ], [ "2004-02-04", 3.7924872838048396, -0.018489370688235973 ], [ "2004-02-05", 3.789834675747272, -0.019175876089327026 ], [ "2004-02-06", 3.830623866427983, -0.008619473069835015 ], [ "2004-02-09", 3.8387364554229797, -0.006519903121682602 ], [ "2004-02-10", 3.8393567288685793, -0.006359373913704558 ], [ "2004-02-11", 3.873559113429243, 0.0 ], [ "2004-02-12", 3.863289274196286, -0.002651266943972108 ], [ "2004-02-13", 3.853187694812669, -0.005259095839262762 ], [ "2004-02-17", 3.8798934754222616, 0.0 ], [ "2004-02-18", 3.8675919400516507, -0.003170585854621155 ], [ "2004-02-19", 3.855226017650421, -0.006357766760376249 ], [ "2004-02-20", 3.8247697166133907, -0.014207544397303762 ], [ "2004-02-23", 3.8199813535103644, -0.015441692482388802 ], [ "2004-02-24", 3.82417698482859, -0.01436031451549269 ], [ "2004-02-25", 3.8238767427087215, -0.014437698629714002 ], [ "2004-02-26", 3.8234904720427445, -0.014537255658385928 ], [ "2004-02-27", 3.8300719586341465, -0.012840949655890443 ], [ "2004-03-01", 3.857413081471246, -0.005794075041859026 ], [ "2004-03-02", 3.828365193621729, -0.013280849623049096 ], [ "2004-03-03", 3.8271095226132346, -0.013604485056972426 ], [ "2004-03-04", 3.8388462054806984, -0.01057948374139206 ], [ "2004-03-05", 3.865949435284565, -0.0035939234481635607 ], [ "2004-03-08", 3.8380194592499395, -0.0107925685170428 ], [ "2004-03-09", 3.835487328409525, -0.01144519747617656 ], [ "2004-03-10", 3.797671616126965, -0.021191782665205383 ], [ "2004-03-11", 3.7766682943848076, -0.02660515854142609 ], [ "2004-03-12", 3.7926458551642317, -0.022487117445546434 ], [ "2004-03-15", 3.7702469970711237, -0.028260177514075835 ], [ "2004-03-16", 3.7894392909161367, -0.02331357422030267 ], [ "2004-03-17", 3.819154582649619, -0.01565478360614847 ], [ "2004-03-18", 3.8194317449280746, -0.015583348067979341 ], [ "2004-03-19", 3.7885842978376836, -0.023533939311217944 ], [ "2004-03-22", 3.771539575773357, -0.027927029526786606 ], [ "2004-03-23", 3.7711092755226927, -0.028037934698124545 ], [ "2004-03-24", 3.769499440408029, -0.028452852046980004 ], [ "2004-03-25", 3.797298930653167, -0.021287838259555714 ], [ "2004-03-26", 3.7977527725178164, -0.021170865495348523 ], [ "2004-03-29", 3.818270814268976, -0.0158825652156801 ], [ "2004-03-30", 3.8291522675361405, -0.013077989951927438 ], [ "2004-03-31", 3.840574505939371, -0.010134033249098784 ], [ "2004-04-01", 3.8506756688235515, -0.007530569275624344 ], [ "2004-04-02", 3.8431413451006478, -0.009472458600841893 ], [ "2004-04-05", 3.841481052902096, -0.009900380709804146 ], [ "2004-04-06", 3.844210683655769, -0.00919684831362777 ], [ "2004-04-07", 3.8438762347387234, -0.009283048854741627 ], [ "2004-04-08", 3.8323343857215195, -0.012257833881783586 ], [ "2004-04-12", 3.8369417412753872, -0.011070338507734312 ], [ "2004-04-13", 3.7879066203838128, -0.023708603244174786 ], [ "2004-04-14", 3.78385611239714, -0.0247525772636501 ], [ "2004-04-15", 3.764400056618327, -0.02976716230369314 ], [ "2004-04-16", 3.7792684802140815, -0.025934989155141364 ], [ "2004-04-19", 3.7864585284849803, -0.02408183305267486 ], [ "2004-04-20", 3.744768382396779, -0.03482701107168329 ], [ "2004-04-21", 3.7598942563312097, -0.030928482921297684 ], [ "2004-04-22", 3.7990256348255342, -0.020842799192554162 ], [ "2004-04-23", 3.8044322221718563, -0.019449310587629665 ], [ "2004-04-26", 3.792753467331206, -0.022459381589483463 ], [ "2004-04-27", 3.7926929590359357, -0.022474976939111824 ], [ "2004-04-28", 3.763189182358503, -0.030079251866846013 ], [ "2004-04-29", 3.7359233590669456, -0.037106718848678555 ], [ "2004-04-30", 3.710504877957092, -0.04365805363940678 ], [ "2004-05-03", 3.728931137309722, -0.03890888733642617 ], [ "2004-05-04", 3.7050731858625343, -0.045058012717913876 ], [ "2004-05-05", 3.699257921045038, -0.04655683345985795 ], [ "2004-05-06", 3.7052809600155756, -0.04500446120822488 ], [ "2004-05-07", 3.722240394973528, -0.04063335280914526 ], [ "2004-05-10", 3.7262488325392575, -0.03960022197936308 ], [ "2004-05-11", 3.7367386122475823, -0.036896596280674765 ], [ "2004-05-12", 3.728808591075247, -0.038940472284634486 ], [ "2004-05-13", 3.747071714572177, -0.03423335245966497 ], [ "2004-05-14", 3.7364725552139397, -0.036965169563763056 ], [ "2004-05-17", 3.7043003770441785, -0.045257195716944976 ], [ "2004-05-18", 3.7151652290439903, -0.04245689924781848 ], [ "2004-05-19", 3.6871851190057656, -0.04966846580640283 ], [ "2004-05-20", 3.7068525032985185, -0.04459941315912297 ], [ "2004-05-21", 3.687173542867478, -0.04967144942911328 ], [ "2004-05-24", 3.685753865123586, -0.050037355800740535 ], [ "2004-05-25", 3.6831227654248395, -0.05071549289790922 ], [ "2004-05-26", 3.6835606828236593, -0.050602624490156844 ], [ "2004-05-27", 3.659755490746764, -0.05673815172246166 ], [ "2004-05-28", 3.667672768113621, -0.054697560294627356 ], [ "2004-06-01", 3.663917904077423, -0.05566533532762352 ], [ "2004-06-02", 3.6674155944783773, -0.054763843979185434 ], [ "2004-06-03", 3.652765189992668, -0.05853982509271716 ], [ "2004-06-04", 3.6577787316800117, -0.0572476396966225 ], [ "2004-06-07", 3.690800512624806, -0.04873663774412673 ], [ "2004-06-08", 3.6964161304738896, -0.047289273819148714 ], [ "2004-06-09", 3.6817309206302093, -0.05107422563205444 ], [ "2004-06-10", 3.690622193533746, -0.04878259753456671 ], [ "2004-06-14", 3.6662448568655, -0.055065588761688655 ], [ "2004-06-15", 3.6956858432638398, -0.04747749733989126 ], [ "2004-06-16", 3.69334695117311, -0.04808032113016947 ], [ "2004-06-17", 3.679045117314092, -0.051766461986771595 ], [ "2004-06-18", 3.684397722901859, -0.05038688658820101 ], [ "2004-06-21", 3.665379124832443, -0.05528872170039978 ], [ "2004-06-22", 3.6951257908215505, -0.04762184471587905 ], [ "2004-06-23", 3.7294842073109042, -0.03876633960807074 ], [ "2004-06-24", 3.720135595302778, -0.04117584184501266 ], [ "2004-06-25", 3.719627239450254, -0.041306864991844994 ], [ "2004-06-28", 3.6999265782627466, -0.046384494393864384 ], [ "2004-06-29", 3.716379986696119, -0.04214380878288082 ], [ "2004-06-30", 3.742163308239279, -0.03549844037096739 ], [ "2004-07-01", 3.688142725170082, -0.0494216533177656 ], [ "2004-07-02", 3.6803330288058866, -0.05143451692179668 ], [ "2004-07-06", 3.6330833144875037, -0.06361261269109886 ], [ "2004-07-07", 3.646349522870191, -0.06019339294531878 ], [ "2004-07-08", 3.623713090725215, -0.0660276851207019 ], [ "2004-07-09", 3.6310596666778316, -0.06413418572460894 ], [ "2004-07-12", 3.6258588422424545, -0.06547464119544155 ], [ "2004-07-13", 3.6197241416575077, -0.06705579300381148 ], [ "2004-07-14", 3.6107178186557576, -0.06937707400258164 ], [ "2004-07-15", 3.5966981651733603, -0.07299048596123636 ], [ "2004-07-16", 3.596448962730518, -0.0730547151583576 ], [ "2004-07-19", 3.5883290282549476, -0.07514753923381412 ], [ "2004-07-20", 3.6094618752353473, -0.06970077964768928 ], [ "2004-07-21", 3.5613385084609304, -0.08210404975787688 ], [ "2004-07-22", 3.569849616801649, -0.07991040490792589 ], [ "2004-07-23", 3.5451622545320696, -0.08627330183434023 ], [ "2004-07-26", 3.538408986872218, -0.08801388252363773 ], [ "2004-07-27", 3.5465581537887294, -0.08591352410706432 ], [ "2004-07-28", 3.553192333310166, -0.08420363707963396 ], [ "2004-07-29", 3.5621333999114104, -0.0818991752025533 ], [ "2004-07-30", 3.576809734953554, -0.07811651077243098 ], [ "2004-08-02", 3.5800802357612733, -0.07727357505050025 ], [ "2004-08-03", 3.57082077545493, -0.07966009941386198 ], [ "2004-08-04", 3.571069089303337, -0.07959609924221278 ], [ "2004-08-05", 3.548919204660564, -0.08530498913392881 ], [ "2004-08-06", 3.536564727693701, -0.08848922010447591 ], [ "2004-08-09", 3.5365998136796906, -0.08848017707630729 ], [ "2004-08-10", 3.544433038978973, -0.08646124914725373 ], [ "2004-08-11", 3.547585753127171, -0.08564867164527612 ], [ "2004-08-12", 3.536211831830455, -0.08858017514370098 ], [ "2004-08-13", 3.539868496784929, -0.08763770984725983 ], [ "2004-08-16", 3.548462207905758, -0.08542277503648021 ], [ "2004-08-17", 3.5618090706520573, -0.0819827675128596 ], [ "2004-08-18", 3.563917347737352, -0.08143938221152347 ], [ "2004-08-19", 3.567761234626558, -0.08044866251430605 ], [ "2004-08-20", 3.5829116718868663, -0.07654380343601408 ], [ "2004-08-23", 3.5642781623425197, -0.08134638620339762 ], [ "2004-08-24", 3.553287011235316, -0.08417923488257628 ], [ "2004-08-25", 3.569588900775974, -0.07997760160477507 ], [ "2004-08-26", 3.5760732033006573, -0.07830634372984646 ], [ "2004-08-27", 3.568563157461366, -0.0802419756967716 ], [ "2004-08-30", 3.5689722817738074, -0.08013652839131502 ], [ "2004-08-31", 3.586380389779107, -0.07564977943401152 ], [ "2004-09-01", 3.587555769837626, -0.07534683811204879 ], [ "2004-09-02", 3.589944991040332, -0.07473104254502072 ], [ "2004-09-03", 3.573778012249779, -0.07889790405628783 ], [ "2004-09-07", 3.5810783653353386, -0.0770163180973421 ], [ "2004-09-08", 3.57950831569271, -0.07742098117703089 ], [ "2004-09-09", 3.5755863020624874, -0.07843183718508029 ], [ "2004-09-10", 3.5911534300911976, -0.07441958063027476 ], [ "2004-09-13", 3.600417389034858, -0.07203189679247246 ], [ "2004-09-14", 3.607538949053358, -0.07019639278608347 ], [ "2004-09-15", 3.5819781945717404, -0.07678439697834694 ], [ "2004-09-16", 3.5926176623293617, -0.07404219082629182 ], [ "2004-09-17", 3.6068763090114566, -0.07036718099099137 ], [ "2004-09-20", 3.587258900033024, -0.07542335304898784 ], [ "2004-09-21", 3.6028026338676282, -0.07141712609119422 ], [ "2004-09-22", 3.556792133351788, -0.0832758280909528 ], [ "2004-09-23", 3.53859388683288, -0.08796622658621744 ], [ "2004-09-24", 3.553203269719233, -0.08420081834011528 ], [ "2004-09-27", 3.530106811449929, -0.09015367720482692 ], [ "2004-09-28", 3.5464385861436867, -0.08594434135650697 ], [ "2004-09-29", 3.566270022656744, -0.08083300604828725 ], [ "2004-09-30", 3.5642214912738055, -0.08136099254995666 ], [ "2004-10-01", 3.626656637623921, -0.06526901818374797 ], [ "2004-10-04", 3.6335488116935606, -0.06349263589044551 ], [ "2004-10-05", 3.635900945285144, -0.06288639924851624 ], [ "2004-10-06", 3.6597367713271773, -0.05674297644760051 ], [ "2004-10-07", 3.6218712134441615, -0.06650240879358649 ], [ "2004-10-08", 3.5867677925952535, -0.07554993060604742 ], [ "2004-10-11", 3.601761435979908, -0.07168548342994996 ], [ "2004-10-12", 3.5888956720720144, -0.07500149300325232 ], [ "2004-10-13", 3.5607547730068303, -0.08225450117047306 ], [ "2004-10-14", 3.5338913370209486, -0.08917825723647133 ], [ "2004-10-15", 3.553420877719118, -0.08414473226423125 ], [ "2004-10-18", 3.576611699746775, -0.07816755217550897 ], [ "2004-10-19", 3.547708572334302, -0.08561701634135899 ], [ "2004-10-20", 3.5472179019248653, -0.08574348125915754 ], [ "2004-10-21", 3.5788919968200013, -0.07757983060849405 ], [ "2004-10-22", 3.5281112832570143, -0.09066800271545128 ], [ "2004-10-25", 3.5206687025757994, -0.09258624627764211 ], [ "2004-10-26", 3.556335898314497, -0.08339341766916708 ], [ "2004-10-27", 3.6001948137290682, -0.07208926313698671 ], [ "2004-10-28", 3.612922407284877, -0.06880886545688714 ], [ "2004-10-29", 3.6140332026839825, -0.06852257012271312 ], [ "2004-11-01", 3.6214368293732653, -0.06661436652480968 ], [ "2004-11-02", 3.6232257737397653, -0.06615328573023838 ], [ "2004-11-03", 3.658845718605065, -0.05697263551627252 ], [ "2004-11-04", 3.6944623264088468, -0.04779284539332196 ], [ "2004-11-05", 3.715916120354267, -0.042263365246167806 ], [ "2004-11-08", 3.712041605960473, -0.043261978846860116 ], [ "2004-11-09", 3.707269866824475, -0.044491842286726535 ], [ "2004-11-10", 3.7032078858479442, -0.04553877334353573 ], [ "2004-11-11", 3.7338064149336057, -0.037652337986613604 ], [ "2004-11-12", 3.764259285848741, -0.02980344442599303 ], [ "2004-11-15", 3.7758297650245796, -0.02682128028949471 ], [ "2004-11-16", 3.7502602317053677, -0.033411547130887564 ], [ "2004-11-17", 3.783725901266453, -0.024786137754810977 ], [ "2004-11-18", 3.7937286222578415, -0.022208046099781775 ], [ "2004-11-19", 3.744886842974042, -0.034796479156821825 ], [ "2004-11-22", 3.770167937882864, -0.02828055415296049 ], [ "2004-11-23", 3.771068249097069, -0.02804850880947163 ], [ "2004-11-24", 3.7900510634367777, -0.023155896561233846 ], [ "2004-11-26", 3.783514473640743, -0.024840630907019823 ], [ "2004-11-29", 3.7765366841147943, -0.026639079645406682 ], [ "2004-11-30", 3.7735823874528145, -0.027400517215972475 ], [ "2004-12-01", 3.82510116767337, -0.014122116520977057 ], [ "2004-12-02", 3.8301773127028933, -0.012813795799885286 ], [ "2004-12-03", 3.8354638180809824, -0.01145125700556604 ], [ "2004-12-06", 3.8381938322735776, -0.01074762578221189 ], [ "2004-12-07", 3.798558396098513, -0.020963224851140216 ], [ "2004-12-08", 3.814505538825478, -0.01685302367474595 ], [ "2004-12-09", 3.8259110889618175, -0.013913368189720443 ], [ "2004-12-10", 3.822471675230252, -0.014799839365631118 ], [ "2004-12-13", 3.8519699680589112, -0.007196977839787566 ], [ "2004-12-14", 3.86277435942008, -0.00441226443731646 ], [ "2004-12-15", 3.8655552781572964, -0.0036955131257578877 ], [ "2004-12-16", 3.845054675908212, -0.00897931856499179 ], [ "2004-12-17", 3.8340907667867308, -0.011805145921060634 ], [ "2004-12-20", 3.826993021272898, -0.01363451199999921 ], [ "2004-12-21", 3.8552149127641693, -0.0063606289230419 ], [ "2004-12-22", 3.85812744692866, -0.005609955178275339 ], [ "2004-12-23", 3.8609731268193754, -0.004876512389512699 ], [ "2004-12-27", 3.850945020132743, -0.007461146929135243 ], [ "2004-12-28", 3.871225996544289, -0.002233947641314904 ], [ "2004-12-29", 3.8697104572388517, -0.0026245612793021067 ], [ "2004-12-30", 3.869193793461079, -0.0027577257027702196 ], [ "2004-12-31", 3.8654033054757986, -0.0037346824180233273 ], [ "2005-01-03", 3.839116509475137, -0.010509815850726856 ], [ "2005-01-04", 3.7886023871757257, -0.023529276982688363 ], [ "2005-01-05", 3.7725293892109395, -0.027671915966619998 ], [ "2005-01-06", 3.7706169850804923, -0.02816481716160424 ], [ "2005-01-07", 3.773541237512421, -0.02741112316189709 ], [ "2005-01-10", 3.7811205329295685, -0.025457642875605813 ], [ "2005-01-11", 3.766080756252604, -0.029333980401941573 ], [ "2005-01-12", 3.784492964992013, -0.024588435490452643 ], [ "2005-01-13", 3.760914139224197, -0.03066561928871403 ], [ "2005-01-14", 3.7798515436073874, -0.025784710958845714 ], [ "2005-01-18", 3.809477524498695, -0.018148939234962636 ], [ "2005-01-19", 3.7690321927721655, -0.028573280001722434 ], [ "2005-01-20", 3.732383245470494, -0.03801914431058273 ], [ "2005-01-21", 3.7124344445382027, -0.04316072901095147 ], [ "2005-01-24", 3.689383585885082, -0.049101835074594646 ], [ "2005-01-25", 3.6976134414486648, -0.046980680043994916 ], [ "2005-01-26", 3.721241374911919, -0.04089083927570358 ], [ "2005-01-27", 3.7215938441251177, -0.04079999420085001 ], [ "2005-01-28", 3.718749783713059, -0.04153301958674638 ], [ "2005-01-31", 3.7487631495724987, -0.033797403635029366 ], [ "2005-02-01", 3.767760057954284, -0.028901158801988402 ], [ "2005-02-02", 3.7769765063644014, -0.02652572028325062 ], [ "2005-02-03", 3.7535775527608672, -0.03255654400347863 ], [ "2005-02-04", 3.801962819673035, -0.020085772004538205 ], [ "2005-02-07", 3.797228314042628, -0.021306038916606318 ], [ "2005-02-08", 3.8030100069369523, -0.019815870969741467 ], [ "2005-02-09", 3.7653777213548185, -0.02951517993802133 ], [ "2005-02-10", 3.772458894252278, -0.02769008526923311 ], [ "2005-02-11", 3.8101865921943463, -0.017966184811383012 ], [ "2005-02-14", 3.8140105840478764, -0.016980592841460695 ], [ "2005-02-15", 3.8281905475290348, -0.013325862738435057 ], [ "2005-02-16", 3.8242955818143916, -0.014329747442826113 ], [ "2005-02-17", 3.7900578308186113, -0.023154152342771073 ], [ "2005-02-18", 3.786611764133185, -0.024042338244589234 ], [ "2005-02-22", 3.7424071912494297, -0.035435582199294435 ], [ "2005-02-23", 3.7585827246110846, -0.031266515841127385 ], [ "2005-02-24", 3.780637483104072, -0.02558214367145406 ], [ "2005-02-25", 3.808192224139794, -0.01848021130906541 ], [ "2005-02-28", 3.780052943358977, -0.025732802381235098 ], [ "2005-03-01", 3.7967988641170365, -0.021416724925980457 ], [ "2005-03-02", 3.795045226853048, -0.02186870570202426 ], [ "2005-03-03", 3.786118755316915, -0.024169405861108273 ], [ "2005-03-04", 3.824340634077605, -0.014318135715983948 ], [ "2005-03-07", 3.841528784349343, -0.009888078452654714 ], [ "2005-03-08", 3.8262886854290694, -0.013816046840656626 ], [ "2005-03-09", 3.7943498860263496, -0.022047922175647328 ], [ "2005-03-10", 3.8021102946111967, -0.020047761956299426 ], [ "2005-03-11", 3.779006249173239, -0.026002576330537708 ], [ "2005-03-14", 3.793790505118742, -0.02219209647093434 ], [ "2005-03-15", 3.76778710403887, -0.028894187970248453 ], [ "2005-03-16", 3.747722166909212, -0.03406570550204735 ], [ "2005-03-17", 3.7498412080338177, -0.03351954588760708 ], [ "2005-03-18", 3.737880091740674, -0.036602392457729005 ], [ "2005-03-21", 3.7191232774089342, -0.04143675568201788 ], [ "2005-03-22", 3.68152252283246, -0.05112793787932857 ], [ "2005-03-23", 3.684348970877784, -0.05039945188783723 ], [ "2005-03-24", 3.6880357698402424, -0.04944921988125939 ], [ "2005-03-28", 3.6927215215850806, -0.04824151874860705 ], [ "2005-03-29", 3.676454959378399, -0.052434046793442324 ], [ "2005-03-30", 3.7142110452953805, -0.04270282964633443 ], [ "2005-03-31", 3.712472583529676, -0.04315089910409575 ], [ "2005-04-01", 3.702568179051986, -0.04570365075576632 ], [ "2005-04-04", 3.7075987270808977, -0.04440708216160816 ], [ "2005-04-05", 3.7208377228598177, -0.04099487616606101 ], [ "2005-04-06", 3.732385618824058, -0.03801853260472565 ], [ "2005-04-07", 3.748123556201147, -0.03396225181331136 ], [ "2005-04-08", 3.7156786657840666, -0.04232456655793182 ], [ "2005-04-11", 3.716853324735979, -0.04202181109328995 ], [ "2005-04-12", 3.7354143502211254, -0.03723791029737278 ], [ "2005-04-13", 3.699810638042276, -0.04641437671439841 ], [ "2005-04-14", 3.6651835696651256, -0.05533912390050044 ], [ "2005-04-15", 3.623224215204251, -0.06615368742567773 ], [ "2005-04-18", 3.6288228591698415, -0.06471069833305032 ], [ "2005-04-19", 3.654008333037004, -0.05821941860418578 ], [ "2005-04-20", 3.6117384156740555, -0.06911402631202956 ], [ "2005-04-21", 3.664736836318591, -0.055454264522109 ], [ "2005-04-22", 3.6554575362380763, -0.05784590236971887 ], [ "2005-04-25", 3.6733816384452185, -0.0532261615648012 ], [ "2005-04-26", 3.6534981795658252, -0.05835090506751528 ], [ "2005-04-27", 3.6618415030572087, -0.05620050492270834 ], [ "2005-04-28", 3.639495380314632, -0.06195997303288492 ], [ "2005-04-29", 3.6688526302744564, -0.05439346375993914 ], [ "2005-05-02", 3.6760660737552646, -0.0525342777986485 ], [ "2005-05-03", 3.680044489857377, -0.05150888467192627 ], [ "2005-05-04", 3.6891055996442788, -0.049173482980024 ], [ "2005-05-05", 3.6902054177304295, -0.048890016927897184 ], [ "2005-05-06", 3.677514178606496, -0.052161044651809596 ], [ "2005-05-09", 3.6897166812491387, -0.049015983396921814 ], [ "2005-05-10", 3.675064993177828, -0.05279229534056773 ], [ "2005-05-11", 3.689441806505948, -0.04908682934795927 ], [ "2005-05-12", 3.6684226164909624, -0.054504295097504984 ], [ "2005-05-13", 3.667763756987551, -0.05467410891007096 ], [ "2005-05-16", 3.6821590637899915, -0.05096387642723876 ], [ "2005-05-17", 3.6965869261515643, -0.04724525310601402 ], [ "2005-05-18", 3.718091549967026, -0.04170267211720968 ], [ "2005-05-19", 3.7252328345034074, -0.0398620843326174 ], [ "2005-05-20", 3.7256817312953165, -0.039746386106686016 ], [ "2005-05-23", 3.7410291419849515, -0.03579075928681186 ], [ "2005-05-24", 3.74245749260646, -0.035422617576077675 ], [ "2005-05-25", 3.7339297846476427, -0.03762054079557764 ], [ "2005-05-26", 3.7543309166146375, -0.03236237273085407 ], [ "2005-05-27", 3.7557373628124715, -0.03199987664513848 ], [ "2005-05-31", 3.7508146710452426, -0.033268646470498986 ], [ "2005-06-01", 3.781087375475615, -0.025466188845788662 ], [ "2005-06-02", 3.7950797135525245, -0.02185981713338314 ], [ "2005-06-03", 3.7605356353074137, -0.030763174522944303 ], [ "2005-06-06", 3.7590148103835292, -0.031155150471129045 ], [ "2005-06-07", 3.7329919161350755, -0.03786226612090127 ], [ "2005-06-08", 3.7252622187136524, -0.03985451087462655 ], [ "2005-06-09", 3.7479965985229478, -0.03399497376276783 ], [ "2005-06-10", 3.713486864424117, -0.042889479325211144 ], [ "2005-06-13", 3.7298806135005433, -0.03866417025931157 ], [ "2005-06-14", 3.7200130314656756, -0.04120743133010518 ], [ "2005-06-15", 3.730872895561986, -0.038408420438413526 ], [ "2005-06-16", 3.748494089669175, -0.03386675087485125 ], [ "2005-06-17", 3.751820165193445, -0.03300949137911002 ], [ "2005-06-20", 3.751892055520792, -0.03299096243551858 ], [ "2005-06-21", 3.7508804257604162, -0.03325169891366786 ], [ "2005-06-22", 3.7485682254299837, -0.03384764319540634 ], [ "2005-06-23", 3.7043279755058514, -0.04525008251606777 ], [ "2005-06-24", 3.666090337585347, -0.05510541441183403 ], [ "2005-06-27", 3.660156790054993, -0.0566347212260393 ], [ "2005-06-28", 3.6926003998265555, -0.048272736553758744 ], [ "2005-06-29", 3.683559727909289, -0.050602870608865036 ], [ "2005-06-30", 3.6598517815465392, -0.05671333382465471 ], [ "2005-07-01", 3.663557712806459, -0.05575817067819311 ], [ "2005-07-05", 3.6939898858038083, -0.047914611778927974 ], [ "2005-07-06", 3.6654229727025767, -0.0552774203926677 ], [ "2005-07-07", 3.6795623069737973, -0.05163316202300161 ], [ "2005-07-08", 3.726833174853194, -0.03944961415529824 ], [ "2005-07-11", 3.748774333278712, -0.03379452115738302 ], [ "2005-07-12", 3.760163353975092, -0.030859125954260658 ], [ "2005-07-13", 3.7661044421365157, -0.029327875625080657 ], [ "2005-07-14", 3.7853213369843814, -0.024374931692573765 ], [ "2005-07-15", 3.785921494348076, -0.02422024771284692 ], [ "2005-07-18", 3.769136005982747, -0.028546523285013836 ], [ "2005-07-19", 3.7996740089872447, -0.020675687861839154 ], [ "2005-07-20", 3.818128581587971, -0.015919224129618326 ], [ "2005-07-21", 3.8070286655382413, -0.018780105780118128 ], [ "2005-07-22", 3.8171064249309836, -0.016182673799940983 ], [ "2005-07-25", 3.80195016615537, -0.020089033309969584 ], [ "2005-07-26", 3.8141183228910545, -0.016952824335995098 ], [ "2005-07-27", 3.835095283317727, -0.011546242799786888 ], [ "2005-07-28", 3.851749565922722, -0.007253784073666281 ], [ "2005-07-29", 3.82393708613383, -0.014422145773561823 ], [ "2005-08-01", 3.8252887406887606, -0.014073771633010712 ], [ "2005-08-02", 3.853660593493605, -0.006761237671815579 ], [ "2005-08-03", 3.8529454969030046, -0.006945545976961176 ], [ "2005-08-04", 3.8242445516134493, -0.01434289991756943 ], [ "2005-08-05", 3.807882254157966, -0.01856010267304009 ], [ "2005-08-08", 3.789284626254333, -0.02335343734097417 ], [ "2005-08-09", 3.8066939074066566, -0.018866386017888925 ], [ "2005-08-10", 3.789537460598916, -0.023288272061003368 ], [ "2005-08-11", 3.8132157155859523, -0.017185461471736052 ], [ "2005-08-12", 3.8033098655196516, -0.019738585708020007 ], [ "2005-08-15", 3.8146141844859156, -0.016825021447074984 ], [ "2005-08-16", 3.783845015091808, -0.024755437472416708 ], [ "2005-08-17", 3.788439899089047, -0.023571156505337143 ], [ "2005-08-18", 3.7844768757292035, -0.02459258232152195 ], [ "2005-08-19", 3.783384192415266, -0.024874209464344266 ], [ "2005-08-22", 3.782832193839167, -0.02501648104463261 ], [ "2005-08-23", 3.779062976726504, -0.02598795542570509 ], [ "2005-08-24", 3.7604017924014492, -0.030797671064360266 ], [ "2005-08-25", 3.7682884057726564, -0.028764982945171935 ], [ "2005-08-26", 3.7565754451638176, -0.03178387010870776 ], [ "2005-08-29", 3.7815155089255246, -0.025355842143586216 ], [ "2005-08-30", 3.7683810627339276, -0.028741101629394028 ], [ "2005-08-31", 3.8013729977466766, -0.020237792138620314 ], [ "2005-09-01", 3.798440095786751, -0.020993715459326046 ], [ "2005-09-02", 3.789964677020011, -0.02317816171292264 ], [ "2005-09-06", 3.8267603207586336, -0.013694488005974281 ], [ "2005-09-07", 3.8302457109141943, -0.012796166910913453 ], [ "2005-09-08", 3.8280365030583994, -0.013365566011633412 ], [ "2005-09-09", 3.849803965279559, -0.007755241305800964 ], [ "2005-09-12", 3.8524360870625736, -0.0070768407776194975 ], [ "2005-09-13", 3.8420849592557813, -0.00974473046901514 ], [ "2005-09-14", 3.8172049058008044, -0.016157291435593968 ], [ "2005-09-15", 3.8168627489754705, -0.016245478605551478 ], [ "2005-09-16", 3.8356930023612583, -0.011392187270345855 ], [ "2005-09-19", 3.8170235892403985, -0.016204023790890476 ], [ "2005-09-20", 3.801142816973063, -0.020297118709071804 ], [ "2005-09-21", 3.7712405524608963, -0.02800409950676297 ], [ "2005-09-22", 3.780036410391263, -0.02573706357237826 ], [ "2005-09-23", 3.7862387188634403, -0.024138486572399698 ], [ "2005-09-26", 3.7868702472191926, -0.023975717063454915 ], [ "2005-09-27", 3.779902839166596, -0.025771490090918836 ], [ "2005-09-28", 3.7839707154292976, -0.024723039588741336 ], [ "2005-09-29", 3.8249741381583253, -0.014154856985592712 ], [ "2005-09-30", 3.8429464984106216, -0.009522678198689127 ], [ "2005-10-03", 3.8471327118519083, -0.008443727586306404 ], [ "2005-10-04", 3.822830644611998, -0.014707318943609216 ], [ "2005-10-05", 3.7779128749662734, -0.026284381543462132 ], [ "2005-10-06", 3.7410948281113447, -0.03577382940798679 ], [ "2005-10-07", 3.751052120637132, -0.03320744644184015 ], [ "2005-10-10", 3.7387915490374435, -0.036367474333676486 ], [ "2005-10-11", 3.7335266818100545, -0.03772443613191656 ], [ "2005-10-12", 3.7020623667853334, -0.04583401832123091 ], [ "2005-10-13", 3.7168244152161196, -0.042029262205038886 ], [ "2005-10-14", 3.7268952223701906, -0.0394336220881476 ], [ "2005-10-17", 3.739657645949551, -0.0361442473513911 ], [ "2005-10-18", 3.729557513074517, -0.03874744585130219 ], [ "2005-10-19", 3.743410554795774, -0.0351769762471722 ], [ "2005-10-20", 3.721640071164261, -0.040788079688393375 ], [ "2005-10-21", 3.7427416820290818, -0.03534937086855283 ], [ "2005-10-24", 3.757421408556133, -0.03156583232038346 ], [ "2005-10-25", 3.7553469839266977, -0.0321004925224162 ], [ "2005-10-26", 3.749129155541832, -0.033703069609713476 ], [ "2005-10-27", 3.7275119809790023, -0.03927465931952556 ], [ "2005-10-28", 3.742287688157308, -0.0354663828109294 ], [ "2005-10-31", 3.7535520055097065, -0.032563128527338 ], [ "2005-11-01", 3.742403962198868, -0.035436414451670006 ], [ "2005-11-02", 3.766508593480528, -0.02922371004770785 ], [ "2005-11-03", 3.793406724103802, -0.02229101181935078 ], [ "2005-11-04", 3.7987585858116555, -0.020911628147671224 ], [ "2005-11-07", 3.80238550402526, -0.019976829747514246 ], [ "2005-11-08", 3.805226722968067, -0.019244536719160377 ], [ "2005-11-09", 3.8125638869153344, -0.01735346316424302 ], [ "2005-11-10", 3.84272190481434, -0.009580564735447106 ], [ "2005-11-11", 3.852235941275107, -0.007128426159727086 ], [ "2005-11-14", 3.848938062628169, -0.007978418219516614 ], [ "2005-11-15", 3.8351593724560784, -0.011529724527118534 ], [ "2005-11-16", 3.861322182065886, -0.004786547227138671 ], [ "2005-11-17", 3.9043306812047094, 0.0 ], [ "2005-11-18", 3.91475329902783, 0.0 ], [ "2005-11-21", 3.925670890093227, 0.0 ], [ "2005-11-22", 3.939842984106652, 0.0 ], [ "2005-11-23", 3.9492909053865395, 0.0 ], [ "2005-11-25", 3.9577941617945944, 0.0 ], [ "2005-11-28", 3.924726225221395, -0.008355143097741435 ], [ "2005-11-29", 3.905829958474431, -0.013129587137649668 ], [ "2005-11-30", 3.8963820371945443, -0.015516755568764529 ], [ "2005-12-01", 3.969131837005335, 0.0 ], [ "2005-12-02", 3.9785801824724114, 0.0 ], [ "2005-12-05", 3.9498125744088606, -0.007230621665056836 ], [ "2005-12-06", 3.9628720927305014, -0.003948164677216148 ], [ "2005-12-07", 3.9548549784517175, -0.005963233850410976 ], [ "2005-12-08", 3.9272692705017844, -0.012896789713244039 ], [ "2005-12-09", 3.9422462778312632, -0.009132379636639376 ], [ "2005-12-12", 3.9551385049303915, -0.005891970619391285 ], [ "2005-12-13", 3.972388829557671, -0.0015561714558415263 ], [ "2005-12-14", 3.962336987791237, -0.004082661134425236 ], [ "2005-12-15", 3.966950364973646, -0.00292310748191027 ], [ "2005-12-16", 3.941189881356211, -0.00939790060809198 ], [ "2005-12-19", 3.8848249310409178, -0.023565002370577126 ], [ "2005-12-20", 3.887804704515567, -0.022816048387501398 ], [ "2005-12-21", 3.903228393072896, -0.018939366795088564 ], [ "2005-12-22", 3.928061941463137, -0.012697555080536604 ], [ "2005-12-23", 3.9283921177234244, -0.012614566616022893 ], [ "2005-12-27", 3.893169324026486, -0.021467673021195344 ], [ "2005-12-28", 3.8909227924159144, -0.02203232963424251 ], [ "2005-12-29", 3.866840921314247, -0.028085210309554798 ], [ "2005-12-30", 3.838977366425468, -0.035088601874096126 ], [ "2006-01-03", 3.9209726356395556, -0.014479423359781807 ], [ "2006-01-04", 3.9574824118750787, -0.005302839110866375 ], [ "2006-01-05", 3.971740551539319, -0.0017191135076840558 ], [ "2006-01-06", 4.036267282403676, 0.0 ], [ "2006-01-09", 4.050591096063502, 0.0 ], [ "2006-01-10", 4.053747212814421, 0.0 ], [ "2006-01-11", 4.080367079867251, 0.0 ], [ "2006-01-12", 4.061468411047505, -0.004631609962984284 ], [ "2006-01-13", 4.059106499379004, -0.005210457802472868 ], [ "2006-01-17", 4.036421723022666, -0.010769951816691603 ], [ "2006-01-18", 3.9983367722437153, -0.020103658817432812 ], [ "2006-01-19", 4.023862974982293, -0.013847799420731555 ], [ "2006-01-20", 3.9164438035800213, -0.04017365915337279 ], [ "2006-01-23", 3.9242841181545116, -0.03825218630031135 ], [ "2006-01-24", 3.9338887276339296, -0.035898327127491525 ], [ "2006-01-25", 3.925448930801913, -0.03796671868805934 ], [ "2006-01-26", 3.946572002359196, -0.03278996102292053 ], [ "2006-01-27", 3.987113264592679, -0.022854271061712006 ], [ "2006-01-30", 3.9936064232836106, -0.021262953769949355 ], [ "2006-01-31", 3.974810049136428, -0.025869493764825058 ], [ "2006-02-01", 3.9911875890328234, -0.021855751967621795 ], [ "2006-02-02", 3.946475322405972, -0.03281365495813071 ], [ "2006-02-03", 3.9176283216322108, -0.03988336221954203 ], [ "2006-02-06", 3.9199487343852955, -0.0393146847678163 ], [ "2006-02-07", 3.8845687541276845, -0.04798546844122098 ], [ "2006-02-08", 3.9148462613036585, -0.0405651784076686 ], [ "2006-02-09", 3.9102968706894674, -0.04168012481448524 ], [ "2006-02-10", 3.9104453890577027, -0.0416437265284173 ], [ "2006-02-13", 3.887521317777397, -0.04726186598293225 ], [ "2006-02-14", 3.9184811485861473, -0.039674354809854706 ], [ "2006-02-15", 3.925338490785144, -0.0379937848844597 ], [ "2006-02-16", 3.9521000305701266, -0.031435174038630276 ], [ "2006-02-17", 3.94619221112466, -0.032883038735563086 ], [ "2006-02-21", 3.9320897201979745, -0.036339220655142834 ], [ "2006-02-22", 3.9577462453336727, -0.03005142236800129 ], [ "2006-02-23", 3.946145842661932, -0.03289440253245213 ], [ "2006-02-24", 3.959578541087903, -0.029602370672806688 ], [ "2006-02-27", 3.967030303276821, -0.027776122680148174 ], [ "2006-02-28", 3.943525441329586, -0.033536599982106785 ], [ "2006-03-01", 3.9685456956899077, -0.027404736384889605 ], [ "2006-03-02", 3.968301619827885, -0.027464553518310453 ], [ "2006-03-03", 3.950484357272345, -0.031831136770942625 ], [ "2006-03-06", 3.9227111243983774, -0.03863768930171918 ], [ "2006-03-07", 3.9133118340635513, -0.04094122968199587 ], [ "2006-03-08", 3.915929052435162, -0.04029981229959312 ], [ "2006-03-09", 3.892211575620128, -0.04611239640067988 ], [ "2006-03-10", 3.912908607037947, -0.04104005094432639 ], [ "2006-03-13", 3.920938292536198, -0.039072167824724224 ], [ "2006-03-14", 3.9649134401892847, -0.028294914996158327 ], [ "2006-03-15", 3.984572676322527, -0.023476908246167105 ], [ "2006-03-16", 3.980117985817893, -0.024568645929919586 ], [ "2006-03-17", 3.983854396725919, -0.02365294132911011 ], [ "2006-03-20", 3.9837767127562698, -0.023671979804847365 ], [ "2006-03-21", 3.9561174979025924, -0.030450589256469818 ], [ "2006-03-22", 3.972628380529447, -0.026404168357644364 ], [ "2006-03-23", 3.965166094542936, -0.02823299548041225 ], [ "2006-03-24", 3.9766758761111154, -0.025412224372594827 ], [ "2006-03-27", 3.976497177469726, -0.025456019118972106 ], [ "2006-03-28", 3.9598879603030337, -0.029526539452459533 ], [ "2006-03-29", 3.99618224479911, -0.020631681763024212 ], [ "2006-03-30", 4.006252413688553, -0.018163725157078203 ], [ "2006-03-31", 4.001109920789934, -0.019424026693180774 ], [ "2006-04-03", 4.003965139780842, -0.01872428107348001 ], [ "2006-04-04", 4.013807360830457, -0.016312189009955347 ], [ "2006-04-05", 4.0298251937212495, -0.012386602763113652 ], [ "2006-04-06", 4.039252752951384, -0.01007613435534449 ], [ "2006-04-07", 4.009534444457299, -0.017359378218554045 ], [ "2006-04-10", 4.024010619813888, -0.013811615217520279 ], [ "2006-04-11", 3.997517845662026, -0.020304358059844207 ], [ "2006-04-12", 4.005857250953435, -0.018260570055437464 ], [ "2006-04-13", 4.007812883164687, -0.017781291555985512 ], [ "2006-04-17", 4.013404430680498, -0.016410937515193402 ], [ "2006-04-18", 4.0683427086981485, -0.0029468846634980173 ], [ "2006-04-19", 4.096829199381267, 0.0 ], [ "2006-04-20", 4.064834393542464, -0.007809650898708442 ], [ "2006-04-21", 4.078680353228466, -0.00442997383331023 ], [ "2006-04-24", 4.0578076109918415, -0.009524826760002214 ], [ "2006-04-25", 4.060267556316476, -0.008924375727040856 ], [ "2006-04-26", 4.069348788397636, -0.006707726792169244 ], [ "2006-04-27", 4.080791829579654, -0.0039145810140277515 ], [ "2006-04-28", 4.1000907629996215, 0.0 ], [ "2006-05-01", 4.077466577863855, -0.005517971782462383 ], [ "2006-05-02", 4.109048732637783, 0.0 ], [ "2006-05-03", 4.100830806609299, -0.0019999582782287417 ], [ "2006-05-04", 4.126999882317106, 0.0 ], [ "2006-05-05", 4.15466201217392, 0.0 ], [ "2006-05-08", 4.148948908677957, -0.0013751066823781688 ], [ "2006-05-09", 4.1814336712196605, 0.0 ], [ "2006-05-10", 4.184167737290496, 0.0 ], [ "2006-05-11", 4.161184593541934, -0.00549288297974504 ], [ "2006-05-12", 4.135482644491093, -0.011635549972222048 ], [ "2006-05-15", 4.080344870661403, -0.024813265898447123 ], [ "2006-05-16", 4.09314459984687, -0.02175417984140593 ], [ "2006-05-17", 4.050477311721484, -0.03195149763656091 ], [ "2006-05-18", 4.029931645007778, -0.036861832977708175 ], [ "2006-05-19", 4.015125074097201, -0.040400546490222844 ], [ "2006-05-22", 3.996266715010054, -0.04490762179675878 ], [ "2006-05-23", 4.001641637615896, -0.04362303596193695 ], [ "2006-05-24", 3.975673456239553, -0.04982933145647639 ], [ "2006-05-25", 4.008288526742091, -0.04203445501979253 ], [ "2006-05-26", 4.0238240151594615, -0.038321533026031696 ], [ "2006-05-30", 3.9778680839032052, -0.049304823883777216 ], [ "2006-05-31", 3.997258764826515, -0.044670525705314046 ], [ "2006-06-01", 4.005845727998593, -0.04261827452629263 ], [ "2006-06-02", 4.022855784575577, -0.03855293641248192 ], [ "2006-06-05", 3.974390832443976, -0.050135873611597326 ], [ "2006-06-06", 3.9622043931480184, -0.05304838574330484 ], [ "2006-06-07", 3.93625746714131, -0.05924960128623402 ], [ "2006-06-08", 3.9259085974545163, -0.061722941347284066 ], [ "2006-06-09", 3.913066039619611, -0.06479226328685372 ], [ "2006-06-12", 3.873579233010441, -0.07422945822941118 ], [ "2006-06-13", 3.817631288425783, -0.08760080185075647 ], [ "2006-06-14", 3.8421287246784352, -0.08174600878538196 ], [ "2006-06-15", 3.920483352465519, -0.06301955403817738 ], [ "2006-06-16", 3.896717501059724, -0.06869950113828682 ], [ "2006-06-19", 3.8753811744045206, -0.07379880116515913 ], [ "2006-06-20", 3.887653702057838, -0.07086571424707477 ], [ "2006-06-21", 3.9109767792182906, -0.06529158848902006 ], [ "2006-06-22", 3.89670614273808, -0.06870221573348412 ], [ "2006-06-23", 3.8970637116426396, -0.06861675814023971 ], [ "2006-06-26", 3.9067152863726555, -0.06631006889257929 ], [ "2006-06-27", 3.8884581009934416, -0.07067346599458846 ], [ "2006-06-28", 3.9001912189934327, -0.06786929590947877 ], [ "2006-06-29", 3.9506618645982012, -0.055807005682688926 ], [ "2006-06-30", 3.9592142312583, -0.05376302293699797 ], [ "2006-07-03", 3.970915662226721, -0.050966425930588644 ], [ "2006-07-05", 3.95925263835502, -0.05375384378856707 ], [ "2006-07-06", 3.9684254381266943, -0.05156157991493615 ], [ "2006-07-07", 3.9551755024879856, -0.05472826358314131 ], [ "2006-07-10", 3.9552883325764103, -0.05470129762586884 ], [ "2006-07-11", 3.9837339294578755, -0.04790290935191177 ], [ "2006-07-12", 3.9751993777197097, -0.04994263439976376 ], [ "2006-07-13", 3.9517447965737613, -0.05554818910468495 ], [ "2006-07-14", 3.9477129828399407, -0.05651177708369648 ], [ "2006-07-17", 3.9178311622192568, -0.06365341730867324 ], [ "2006-07-18", 3.9063779933577107, -0.0663906806261717 ], [ "2006-07-19", 3.950998009833543, -0.05572666826400807 ], [ "2006-07-20", 3.914248644969322, -0.06450962515569769 ], [ "2006-07-21", 3.887403111451738, -0.07092560443834672 ], [ "2006-07-24", 3.9070240952460407, -0.06623626475929056 ], [ "2006-07-25", 3.9200842544101544, -0.06311493693877379 ], [ "2006-07-26", 3.931870982266791, -0.06029795430406959 ], [ "2006-07-27", 3.947081436676746, -0.05666271418824076 ], [ "2006-07-28", 3.9690902621942814, -0.051402689519204126 ], [ "2006-07-31", 3.9686932099996812, -0.05149758346694466 ], [ "2006-08-01", 3.9741712356558705, -0.050188356399547884 ], [ "2006-08-02", 3.9948022995115453, -0.045257611469844194 ], [ "2006-08-03", 3.9919950736520198, -0.04592852765575772 ], [ "2006-08-04", 3.992096239326229, -0.04590434944863009 ], [ "2006-08-07", 3.9905928582384194, -0.04626365174772562 ], [ "2006-08-08", 3.974543772831445, -0.05009932144708784 ], [ "2006-08-09", 3.9699484440523025, -0.05119758735506941 ], [ "2006-08-10", 3.966861981331699, -0.0519352400770422 ], [ "2006-08-11", 3.953382631620273, -0.055156752826470146 ], [ "2006-08-14", 3.949398962887252, -0.056108834335420466 ], [ "2006-08-15", 3.9893030563306686, -0.04657190944405443 ], [ "2006-08-16", 4.0202956777655485, -0.03916479209580259 ], [ "2006-08-17", 4.022831605960434, -0.03855871500852803 ], [ "2006-08-18", 4.04036697897707, -0.034367828285618796 ], [ "2006-08-21", 4.031931635994775, -0.036383842822301116 ], [ "2006-08-22", 4.031135501204479, -0.03657411597583671 ], [ "2006-08-23", 4.021775097538943, -0.03881121645871488 ], [ "2006-08-24", 4.019675261653835, -0.039313069160840985 ], [ "2006-08-25", 4.024310940074893, -0.038205159843596403 ], [ "2006-08-28", 4.03901570881741, -0.03469077665779252 ], [ "2006-08-29", 4.043264958410358, -0.03367522234454701 ], [ "2006-08-30", 4.047098510080926, -0.0327590182362838 ], [ "2006-08-31", 4.049147973371762, -0.03226920439049297 ], [ "2006-09-01", 4.069030427255053, -0.027517374365589098 ], [ "2006-09-05", 4.074233108668984, -0.026273953513321957 ], [ "2006-09-06", 4.045205965944221, -0.03321132900763224 ], [ "2006-09-07", 4.027218567888113, -0.037510247976821565 ], [ "2006-09-08", 4.034566463068663, -0.035754129283236735 ], [ "2006-09-11", 4.03286195366623, -0.03616150047613664 ], [ "2006-09-12", 4.067521584621083, -0.02787798195321589 ], [ "2006-09-13", 4.082679397705326, -0.02425532291181265 ], [ "2006-09-14", 4.078042251151966, -0.025363583107032128 ], [ "2006-09-15", 4.086886743571281, -0.023249783428187842 ], [ "2006-09-18", 4.091818320929505, -0.02207115540276894 ], [ "2006-09-19", 4.08035393095396, -0.024811100523365215 ], [ "2006-09-20", 4.10401908300734, -0.019155220181267696 ], [ "2006-09-21", 4.08687672659425, -0.023252177447180444 ], [ "2006-09-22", 4.0750816610321925, -0.02607115276141947 ], [ "2006-09-25", 4.110013424864068, -0.017722595527312035 ], [ "2006-09-26", 4.142320634848353, -0.010001296570686935 ], [ "2006-09-27", 4.145968743632957, -0.009129412599093167 ], [ "2006-09-28", 4.146082834604056, -0.009102145295709851 ], [ "2006-09-29", 4.140725896528081, -0.010382432897048766 ], [ "2006-10-02", 4.116705200251049, -0.016123286941439052 ], [ "2006-10-03", 4.127397032558136, -0.013567980132919377 ], [ "2006-10-04", 4.187982356263093, 0.0 ], [ "2006-10-05", 4.198910526730138, 0.0 ], [ "2006-10-06", 4.19273279778359, -0.0014712694893642686 ], [ "2006-10-09", 4.197918651797135, -0.00023622197393569078 ], [ "2006-10-10", 4.203855957144651, 0.0 ], [ "2006-10-11", 4.198161170168374, -0.0013546579698094918 ], [ "2006-10-12", 4.242267452607953, 0.0 ], [ "2006-10-13", 4.25531145829213, 0.0 ], [ "2006-10-16", 4.260146591567525, 0.0 ], [ "2006-10-17", 4.240799901340979, -0.004541320306874264 ], [ "2006-10-18", 4.240802583786635, -0.004540690646462564 ], [ "2006-10-19", 4.247070580686276, -0.0030693805013968234 ], [ "2006-10-20", 4.249851674769439, -0.0024165639789165416 ], [ "2006-10-23", 4.269240437581258, 0.0 ], [ "2006-10-24", 4.272788564570428, 0.0 ], [ "2006-10-25", 4.288825928044868, 0.0 ], [ "2006-10-26", 4.304466707548804, 0.0 ], [ "2006-10-27", 4.277181022980903, -0.006338923360714954 ], [ "2006-10-30", 4.278829021264386, -0.005956065646751774 ], [ "2006-10-31", 4.282657063784296, -0.005066746997081095 ], [ "2006-11-01", 4.260014923909648, -0.01032689683978738 ], [ "2006-11-02", 4.2571653217946235, -0.010988907329966713 ], [ "2006-11-03", 4.246469643044195, -0.013473693362036854 ], [ "2006-11-06", 4.282226151319923, -0.005166855208771248 ], [ "2006-11-07", 4.296775055350887, -0.0017869001482642144 ], [ "2006-11-08", 4.304102559740714, -8.459765932256058e-05 ], [ "2006-11-09", 4.29133007542994, -0.003051860546586682 ], [ "2006-11-10", 4.295723134754742, -0.002031278991826868 ], [ "2006-11-13", 4.304964000553191, 0.0 ], [ "2006-11-14", 4.323137085242211, 0.0 ], [ "2006-11-15", 4.32976481239295, 0.0 ], [ "2006-11-16", 4.330253405921083, 0.0 ], [ "2006-11-17", 4.338357844482341, 0.0 ], [ "2006-11-20", 4.339637866564633, 0.0 ], [ "2006-11-21", 4.348908707331907, 0.0 ], [ "2006-11-22", 4.358066520338664, 0.0 ], [ "2006-11-24", 4.360689310619287, 0.0 ], [ "2006-11-27", 4.32726288599741, -0.007665399261643446 ], [ "2006-11-28", 4.337289752892308, -0.005366022676735138 ], [ "2006-11-29", 4.35544209301531, -0.001203300035890864 ], [ "2006-11-30", 4.373367473600724, 0.0 ], [ "2006-12-01", 4.365348138776832, -0.0018336750507017552 ], [ "2006-12-04", 4.3904786546238475, 0.0 ], [ "2006-12-05", 4.398249350264811, 0.0 ], [ "2006-12-06", 4.384754064681954, -0.003068331171820482 ], [ "2006-12-07", 4.366917888445959, -0.007123621087323118 ], [ "2006-12-08", 4.364713255774701, -0.0076248734028894205 ], [ "2006-12-11", 4.379728024608654, -0.004211067672878044 ], [ "2006-12-12", 4.375705286702193, -0.005125690193363175 ], [ "2006-12-13", 4.374091326773206, -0.005492645270362084 ], [ "2006-12-14", 4.39686077693968, -0.0003157104599008642 ], [ "2006-12-15", 4.390604384108288, -0.0017381838881105338 ], [ "2006-12-18", 4.379539966649185, -0.004253825130332678 ], [ "2006-12-19", 4.385708515301895, -0.002851324234757424 ], [ "2006-12-20", 4.381736125724056, -0.0037544993986665665 ], [ "2006-12-21", 4.372303111747992, -0.005899219541806278 ], [ "2006-12-22", 4.350061681150926, -0.01095610213890752 ], [ "2006-12-26", 4.36537865950819, -0.007473585087812595 ], [ "2006-12-27", 4.374681506532941, -0.00535846011787644 ], [ "2006-12-28", 4.372385356824117, -0.0058805200389869805 ], [ "2006-12-29", 4.367937800655355, -0.006891730594499101 ], [ "2007-01-03", 4.364283229222748, -0.007722645611263013 ], [ "2007-01-04", 4.377412379596017, -0.0047375601084415075 ], [ "2007-01-05", 4.344303018509482, -0.012265410043675873 ], [ "2007-01-08", 4.356196580049584, -0.009561251958735584 ], [ "2007-01-09", 4.360947840522042, -0.008480990224104312 ], [ "2007-01-10", 4.36658036102116, -0.007200362399131244 ], [ "2007-01-11", 4.374360380048575, -0.005431472459558773 ], [ "2007-01-12", 4.3989688788942, 0.0 ], [ "2007-01-16", 4.395821768492194, -0.0007154200197018179 ], [ "2007-01-17", 4.392578618591906, -0.0014526723144039355 ], [ "2007-01-18", 4.372546401656426, -0.006006516064377299 ], [ "2007-01-19", 4.380539677978206, -0.004189436530095847 ], [ "2007-01-22", 4.3645491982596205, -0.007824488324916667 ], [ "2007-01-23", 4.3717138116718175, -0.006195785415338939 ], [ "2007-01-24", 4.403416345964725, 0.0 ], [ "2007-01-25", 4.3614014535156915, -0.009541430822805563 ], [ "2007-01-26", 4.356544533901372, -0.010644419782450565 ], [ "2007-01-29", 4.353493472723845, -0.011337304792136904 ], [ "2007-01-30", 4.368690149347165, -0.007886194238567401 ], [ "2007-01-31", 4.397897071548235, -0.0012534073507602939 ], [ "2007-02-01", 4.412560228966809, 0.0 ], [ "2007-02-02", 4.412656680983834, 0.0 ], [ "2007-02-05", 4.410420595302372, -0.000506743633851725 ], [ "2007-02-06", 4.416472150944222, 0.0 ], [ "2007-02-07", 4.426011832690412, 0.0 ], [ "2007-02-08", 4.434601882860436, 0.0 ], [ "2007-02-09", 4.417177065407365, -0.003929285629994617 ], [ "2007-02-12", 4.403788000510954, -0.0069485115379975815 ], [ "2007-02-13", 4.4199774009800965, -0.0032978116788482392 ], [ "2007-02-14", 4.451685178708552, 0.0 ], [ "2007-02-15", 4.4589191726016555, 0.0 ], [ "2007-02-16", 4.456397678051261, -0.0005654945633210007 ], [ "2007-02-20", 4.451499420308603, -0.0016640248467932883 ], [ "2007-02-21", 4.481025006046845, 0.0 ], [ "2007-02-22", 4.477888527247977, -0.0006999467297404971 ], [ "2007-02-23", 4.481204239410568, 0.0 ], [ "2007-02-26", 4.48533756309034, 0.0 ], [ "2007-02-27", 4.378083418171867, -0.023912167904833526 ], [ "2007-02-28", 4.403263110029838, -0.018298389342173427 ], [ "2007-03-01", 4.38894815791113, -0.021489888737114216 ], [ "2007-03-02", 4.3406119593017785, -0.03226637945368993 ], [ "2007-03-05", 4.312191909563616, -0.038602591464137026 ], [ "2007-03-06", 4.362906778644235, -0.027295779353059824 ], [ "2007-03-07", 4.363562878330912, -0.02714950280699202 ], [ "2007-03-08", 4.384947330585178, -0.02238186782891638 ], [ "2007-03-09", 4.375106566625014, -0.02457585296866216 ], [ "2007-03-12", 4.385604685556686, -0.022235311418777437 ], [ "2007-03-13", 4.330048680632381, -0.034621448279796074 ], [ "2007-03-14", 4.352018150266833, -0.02972338446064504 ], [ "2007-03-15", 4.354813133622477, -0.0291002466663699 ], [ "2007-03-16", 4.352656057164388, -0.029581163972536295 ], [ "2007-03-19", 4.385054822189086, -0.022357902719848055 ], [ "2007-03-20", 4.40554440421495, -0.017789777860200418 ], [ "2007-03-21", 4.45756706703325, -0.006191394887558155 ], [ "2007-03-22", 4.450197398740459, -0.007834452559167149 ], [ "2007-03-23", 4.44763916593518, -0.008404807135449222 ], [ "2007-03-26", 4.454178284716711, -0.006946919364561821 ], [ "2007-03-27", 4.441957665465444, -0.009671490052803877 ], [ "2007-03-28", 4.420720612087685, -0.01440626264885514 ], [ "2007-03-29", 4.419544286584786, -0.014668522843623633 ], [ "2007-03-30", 4.419037489562279, -0.014781512560758325 ], [ "2007-04-02", 4.421896393225006, -0.01414412381966279 ], [ "2007-04-03", 4.458138217904884, -0.00606405756598527 ], [ "2007-04-04", 4.4735339511516425, -0.00263159946663305 ], [ "2007-04-05", 4.484097325298189, -0.00027650935402434573 ], [ "2007-04-09", 4.468998467974197, -0.0036427793641656825 ], [ "2007-04-10", 4.487727017838161, 0.0 ], [ "2007-04-11", 4.450689757079865, -0.00825301107020926 ], [ "2007-04-12", 4.4794241556286325, -0.0018501263950604363 ], [ "2007-04-13", 4.491529736952715, 0.0 ], [ "2007-04-16", 4.532332131176455, 0.0 ], [ "2007-04-17", 4.542878995925265, 0.0 ], [ "2007-04-18", 4.532859996295257, -0.0022054295610766106 ], [ "2007-04-19", 4.5431818648576305, 0.0 ], [ "2007-04-20", 4.572697034565821, 0.0 ], [ "2007-04-23", 4.574116819516193, 0.0 ], [ "2007-04-24", 4.592970053964178, 0.0 ], [ "2007-04-25", 4.650439463364145, 0.0 ], [ "2007-04-26", 4.6707800913518565, 0.0 ], [ "2007-04-27", 4.671640688511695, 0.0 ], [ "2007-04-30", 4.613408860428217, -0.012464962946889035 ], [ "2007-05-01", 4.62364198546445, -0.010274485185746696 ], [ "2007-05-02", 4.658786212970297, -0.0027515976502665573 ], [ "2007-05-03", 4.67674028522884, 0.0 ], [ "2007-05-04", 4.682255121017738, 0.0 ], [ "2007-05-07", 4.6818833987963115, -7.93895701576286e-05 ], [ "2007-05-08", 4.691011870957795, 0.0 ], [ "2007-05-09", 4.701202818903155, 0.0 ], [ "2007-05-10", 4.63779964164962, -0.013486586240992748 ], [ "2007-05-11", 4.69594166597679, -0.0011191078387877695 ], [ "2007-05-14", 4.664476522261473, -0.007812106402644292 ], [ "2007-05-15", 4.629603684578674, -0.015229960731876324 ], [ "2007-05-16", 4.674332179076087, -0.005715694655636594 ], [ "2007-05-17", 4.652679601326958, -0.010321447392375727 ], [ "2007-05-18", 4.690923865772108, -0.0021864517501173353 ], [ "2007-05-21", 4.717724372948661, 0.0 ], [ "2007-05-22", 4.719884949694822, 0.0 ], [ "2007-05-23", 4.702037305543459, -0.0037813727117473883 ], [ "2007-05-24", 4.6409778841193985, -0.016718006141341557 ], [ "2007-05-25", 4.667047858558311, -0.01119457183801209 ], [ "2007-05-29", 4.696511840072323, -0.004952050711322986 ], [ "2007-05-30", 4.725821029022189, 0.0 ], [ "2007-05-31", 4.747550410048666, 0.0 ], [ "2007-06-01", 4.754348264083953, 0.0 ], [ "2007-06-04", 4.763859526599863, 0.0 ], [ "2007-06-05", 4.761633946809296, -0.00046717997836431824 ], [ "2007-06-06", 4.7244398422382154, -0.008274736931586868 ], [ "2007-06-07", 4.65803873039974, -0.0222132486504385 ], [ "2007-06-08", 4.69184639383668, -0.015116552526598492 ], [ "2007-06-11", 4.68913887216306, -0.01568489877159207 ], [ "2007-06-12", 4.6579567243261275, -0.022230462859454292 ], [ "2007-06-13", 4.707159614195406, -0.011902095787640787 ], [ "2007-06-14", 4.734094161599758, -0.006248161775951777 ], [ "2007-06-15", 4.768684057861504, 0.0 ], [ "2007-06-18", 4.771391062116701, 0.0 ], [ "2007-06-19", 4.774553196792795, 0.0 ], [ "2007-06-20", 4.723164406893351, -0.010763057354552852 ], [ "2007-06-21", 4.764283575416782, -0.0021509073106384946 ], [ "2007-06-22", 4.725453690135882, -0.01028358144378727 ], [ "2007-06-25", 4.707248598938673, -0.014096522769781461 ], [ "2007-06-26", 4.681098150533756, -0.019573568961765098 ], [ "2007-06-27", 4.7425331390351655, -0.006706398784945722 ], [ "2007-06-28", 4.740379969913855, -0.007157366453031777 ], [ "2007-06-29", 4.747543213615991, -0.0056570703191552996 ], [ "2007-07-02", 4.78005525696164, 0.0 ], [ "2007-07-03", 4.800194823798123, 0.0 ], [ "2007-07-05", 4.824950127855496, 0.0 ], [ "2007-07-06", 4.839462695853479, 0.0 ], [ "2007-07-09", 4.842387098176025, 0.0 ], [ "2007-07-10", 4.818941184945391, -0.004841808958120142 ], [ "2007-07-11", 4.84334146952596, 0.0 ], [ "2007-07-12", 4.899518170210911, 0.0 ], [ "2007-07-13", 4.925407832522059, 0.0 ], [ "2007-07-16", 4.92204929780941, -0.0006818795167524705 ], [ "2007-07-17", 4.949548215789065, 0.0 ], [ "2007-07-18", 4.94826138597791, -0.0002599893475226933 ], [ "2007-07-19", 4.958625003681992, 0.0 ], [ "2007-07-20", 4.942246451728546, -0.003303043069658229 ], [ "2007-07-23", 4.939170989715311, -0.003923267831754784 ], [ "2007-07-24", 4.886202655670381, -0.014605328686447261 ], [ "2007-07-25", 4.885278684671854, -0.014791664817499939 ], [ "2007-07-26", 4.854026266698915, -0.021094302736223924 ], [ "2007-07-27", 4.7783371769870175, -0.03635843133148864 ], [ "2007-07-30", 4.81956469201194, -0.028044127468157765 ], [ "2007-07-31", 4.755224350447507, -0.0410195675380679 ], [ "2007-08-01", 4.778134041868455, -0.03639939734896569 ], [ "2007-08-02", 4.8080746608804965, -0.030361308364658668 ], [ "2007-08-03", 4.7599811626541815, -0.04006026688453135 ], [ "2007-08-06", 4.787747850309071, -0.03446059204840812 ], [ "2007-08-07", 4.805598531321008, -0.030860666464464503 ], [ "2007-08-08", 4.834187242111008, -0.025095215201509258 ], [ "2007-08-09", 4.760573830970785, -0.03994074417084292 ], [ "2007-08-10", 4.7382460749719, -0.04444355613631834 ], [ "2007-08-13", 4.755482996385265, -0.040967406719783384 ], [ "2007-08-14", 4.714722258660559, -0.04918757616079561 ], [ "2007-08-15", 4.66390243874177, -0.059436348730016464 ], [ "2007-08-16", 4.641543316916824, -0.06394548620428475 ], [ "2007-08-17", 4.690431134623857, -0.05408633822057318 ], [ "2007-08-20", 4.70309688363248, -0.05153205169976993 ], [ "2007-08-21", 4.727275901823043, -0.046655897892492915 ], [ "2007-08-22", 4.753921519807501, -0.041282307841889576 ], [ "2007-08-23", 4.749026783666006, -0.042269423451128274 ], [ "2007-08-24", 4.786449844958251, -0.034722359241905476 ], [ "2007-08-27", 4.774171314656848, -0.037198555827105184 ], [ "2007-08-28", 4.72044677788789, -0.04803311918470232 ], [ "2007-08-29", 4.786006382758362, -0.03481179173570359 ], [ "2007-08-30", 4.800075280823234, -0.03197453381552917 ], [ "2007-08-31", 4.827961194941699, -0.026350814720465743 ], [ "2007-09-04", 4.863485001434578, -0.019186770965089917 ], [ "2007-09-05", 4.857379822155541, -0.020417995200538885 ], [ "2007-09-06", 4.8632719368730655, -0.01922973944150297 ], [ "2007-09-07", 4.853825712371943, -0.02113474828853379 ], [ "2007-09-10", 4.856254672872144, -0.020644902716747904 ], [ "2007-09-11", 4.894545508709408, -0.012922835448335501 ], [ "2007-09-12", 4.895324931339533, -0.012765650214617175 ], [ "2007-09-13", 4.8942418104434005, -0.012984081916011858 ], [ "2007-09-14", 4.894998273849333, -0.01283152684169786 ], [ "2007-09-17", 4.887774960078847, -0.014288243928616495 ], [ "2007-09-18", 4.955731554268478, -0.0005835184978426611 ], [ "2007-09-19", 4.953435332053832, -0.0010465948976392525 ], [ "2007-09-20", 4.951499266471256, -0.001437038938303492 ], [ "2007-09-21", 4.971986712303002, 0.0 ], [ "2007-09-24", 4.986711538817193, 0.0 ], [ "2007-09-25", 5.0229840054820425, 0.0 ], [ "2007-09-26", 5.038516545669471, 0.0 ], [ "2007-09-27", 5.062824018808062, 0.0 ], [ "2007-09-28", 5.057175643646535, -0.0011156570207739858 ], [ "2007-10-01", 5.1055988537400445, 0.0 ], [ "2007-10-02", 5.100753999862134, -0.0009489295999747238 ], [ "2007-10-03", 5.0691906220652845, -0.007131040396581412 ], [ "2007-10-04", 5.0839702785315275, -0.004236246487064554 ], [ "2007-10-05", 5.165952805011443, 0.0 ], [ "2007-10-08", 5.185746894521933, 0.0 ], [ "2007-10-09", 5.204848893826424, 0.0 ], [ "2007-10-10", 5.215907282804458, 0.0 ], [ "2007-10-11", 5.154983003360938, -0.011680475924940592 ], [ "2007-10-12", 5.220541332848225, 0.0 ], [ "2007-10-15", 5.193491148178511, -0.005181490375243514 ], [ "2007-10-16", 5.1748758695160095, -0.008747265929087367 ], [ "2007-10-17", 5.226942202483388, 0.0 ], [ "2007-10-18", 5.256106221432892, 0.0 ], [ "2007-10-19", 5.163093172814168, -0.017696188908710386 ], [ "2007-10-22", 5.2070949599035234, -0.00932463300104458 ], [ "2007-10-23", 5.29923783287359, 0.0 ], [ "2007-10-24", 5.269743178142066, -0.00556582958940921 ], [ "2007-10-25", 5.213253812203606, -0.016225733469931614 ], [ "2007-10-26", 5.289194858751549, -0.001895173313365972 ], [ "2007-10-29", 5.309457449703377, 0.0 ], [ "2007-10-30", 5.317242286615275, 0.0 ], [ "2007-10-31", 5.384933632937496, 0.0 ], [ "2007-11-01", 5.296742763489186, -0.01637733637214811 ], [ "2007-11-02", 5.33823621189443, -0.00867186565818312 ], [ "2007-11-05", 5.303436831878485, -0.015134225714598992 ], [ "2007-11-06", 5.357165616763816, -0.005156612516788339 ], [ "2007-11-07", 5.26272161945808, -0.02269517543018429 ], [ "2007-11-08", 5.140282793194039, -0.0454324707452336 ], [ "2007-11-09", 5.01454254114578, -0.06878285175627441 ], [ "2007-11-12", 4.911621224136164, -0.08789568099897627 ], [ "2007-11-13", 5.021247118142146, -0.06753778961560919 ], [ "2007-11-14", 4.999042452569287, -0.07166126951089358 ], [ "2007-11-15", 4.974944292280101, -0.07613637764254944 ], [ "2007-11-16", 4.999966280511658, -0.0714897116040848 ], [ "2007-11-19", 4.97702337944722, -0.07575028427374697 ], [ "2007-11-20", 5.010641267845816, -0.06950733112146135 ], [ "2007-11-21", 4.9928942721488365, -0.07280300696571473 ], [ "2007-11-23", 5.035354053074222, -0.06491808510415709 ], [ "2007-11-26", 5.0154005671286415, -0.06862351349115392 ], [ "2007-11-27", 5.0262675509767085, -0.0666054786203808 ], [ "2007-11-28", 5.077134757089411, -0.057159270072597024 ], [ "2007-11-29", 5.075480415714777, -0.0574664867418081 ], [ "2007-11-30", 5.050325310270228, -0.062137873087349194 ], [ "2007-12-03", 5.049285138919602, -0.062331036350172564 ], [ "2007-12-04", 5.050320712135877, -0.06213872697611822 ], [ "2007-12-05", 5.074677243875174, -0.05761563841095607 ], [ "2007-12-06", 5.1096593354060555, -0.05111934822143349 ], [ "2007-12-07", 5.096830360508789, -0.05350173132431835 ], [ "2007-12-10", 5.116602037504046, -0.049830065461192063 ], [ "2007-12-11", 5.049435642714147, -0.06230308729735168 ], [ "2007-12-12", 5.078854637756365, -0.05683988253986416 ], [ "2007-12-13", 5.040730338058488, -0.06391969118684282 ], [ "2007-12-14", 5.000774402244953, -0.07133964072329402 ], [ "2007-12-17", 4.966132541885129, -0.0777727488581712 ], [ "2007-12-18", 4.9824263456302225, -0.0747469355695114 ], [ "2007-12-19", 4.996778231631727, -0.07208174283366786 ], [ "2007-12-20", 5.017802673042072, -0.06817743447195523 ], [ "2007-12-21", 5.052449600059127, -0.061743385442059484 ], [ "2007-12-24", 5.057043924286834, -0.06089020422556213 ], [ "2007-12-26", 5.0728443610441225, -0.057956010819603776 ], [ "2007-12-27", 5.081728363062644, -0.056306222238332926 ], [ "2007-12-28", 5.122851540251444, -0.04866951211487547 ], [ "2007-12-31", 5.1133619859334285, -0.05043175376256681 ], [ "2008-01-02", 5.183130902114889, -0.03747543508953588 ], [ "2008-01-03", 5.200458219946951, -0.03425769481394958 ], [ "2008-01-04", 5.199214168622244, -0.034488719262811496 ], [ "2008-01-07", 5.188305446975425, -0.036514504980966644 ], [ "2008-01-08", 5.207454113764899, -0.03295853417524508 ], [ "2008-01-09", 5.210656366611523, -0.032363865222031496 ], [ "2008-01-10", 5.231363566452611, -0.028518469669813307 ], [ "2008-01-11", 5.245632628157468, -0.025868657680009233 ], [ "2008-01-14", 5.275190741314909, -0.0203796182280378 ], [ "2008-01-15", 5.248371393835617, -0.025360059828143933 ], [ "2008-01-16", 5.2091878677719485, -0.032636570317335245 ], [ "2008-01-17", 5.197567386931869, -0.0347945320736327 ], [ "2008-01-18", 5.193674878675999, -0.03551738374111868 ], [ "2008-01-22", 5.219963902776888, -0.03063542494777549 ], [ "2008-01-23", 5.248870795834593, -0.025267319223891804 ], [ "2008-01-24", 5.265696328290831, -0.022142762153527396 ], [ "2008-01-25", 5.258986153263998, -0.023388863866980247 ], [ "2008-01-28", 5.300241034892176, -0.015727695793182894 ], [ "2008-01-29", 5.28880747279905, -0.01785094611946203 ], [ "2008-01-30", 5.292375129550159, -0.017188420451682784 ], [ "2008-01-31", 5.318268517784424, -0.012379932548343464 ], [ "2008-02-01", 5.316462991238814, -0.01271522480423426 ], [ "2008-02-04", 5.288091340629801, -0.017983934233720023 ], [ "2008-02-05", 5.233602075548713, -0.02810277112110504 ], [ "2008-02-06", 5.238350727150625, -0.027220930800387677 ], [ "2008-02-07", 5.227603762952424, -0.029216677624910314 ], [ "2008-02-08", 5.247487712069235, -0.025524162457185917 ], [ "2008-02-11", 5.260808073768562, -0.023050527198646975 ], [ "2008-02-12", 5.24592769263322, -0.025813863230185863 ], [ "2008-02-13", 5.246713910296311, -0.025667860007735355 ], [ "2008-02-14", 5.232835648592079, -0.02824509914385842 ], [ "2008-02-15", 5.235895912113858, -0.02767679807825918 ], [ "2008-02-19", 5.254245654559288, -0.024269190167700905 ], [ "2008-02-20", 5.274745600944808, -0.020462282268199572 ], [ "2008-02-21", 5.284759060581473, -0.018602749668685803 ], [ "2008-02-22", 5.289199324265656, -0.01777817800506798 ], [ "2008-02-25", 5.277227655530072, -0.020001356516007873 ], [ "2008-02-26", 5.309256113280751, -0.014053565896124609 ], [ "2008-02-27", 5.336121207073925, -0.009064629054108653 ], [ "2008-02-28", 5.371477605558285, -0.0024988288243529277 ], [ "2008-02-29", 5.381338778363945, -0.0006675763934327339 ], [ "2008-03-03", 5.385439328873957, 0.0 ], [ "2008-03-04", 5.349811968851609, -0.006615497426799122 ], [ "2008-03-05", 5.37265522694211, -0.0023738271199723604 ], [ "2008-03-06", 5.371782543284896, -0.002535872146185114 ], [ "2008-03-07", 5.356806617385678, -0.005316690011670011 ], [ "2008-03-10", 5.373388544881706, -0.0022376603386172755 ], [ "2008-03-11", 5.363010490654045, -0.004164718391619582 ], [ "2008-03-12", 5.419127495013861, 0.0 ], [ "2008-03-13", 5.430167555297841, 0.0 ], [ "2008-03-14", 5.459535540313877, 0.0 ], [ "2008-03-17", 5.493208557036393, 0.0 ], [ "2008-03-18", 5.477571406854956, -0.002846633259792619 ], [ "2008-03-19", 5.434095095476261, -0.010761190103443674 ], [ "2008-03-20", 5.4074040629378315, -0.015620104936422297 ], [ "2008-03-24", 5.398902477652201, -0.017167758770672004 ], [ "2008-03-25", 5.446235698351398, -0.008551078699683967 ], [ "2008-03-26", 5.45660415309605, -0.006663574404699335 ], [ "2008-03-27", 5.438103600696457, -0.010031469908301727 ], [ "2008-03-28", 5.418337486727923, -0.013629751998504691 ], [ "2008-03-31", 5.413618628078183, -0.01448878704163914 ], [ "2008-04-01", 5.383268438327039, -0.02001382572094934 ], [ "2008-04-02", 5.416467030889585, -0.013970255334381565 ], [ "2008-04-03", 5.419907289416929, -0.013343980454841975 ], [ "2008-04-04", 5.44368105536679, -0.009016133495634682 ], [ "2008-04-07", 5.437916243778684, -0.010065576918044328 ], [ "2008-04-08", 5.425380258076577, -0.01234766498587303 ], [ "2008-04-09", 5.462187328677125, -0.005647196540450428 ], [ "2008-04-10", 5.449237881874721, -0.008004552294914924 ], [ "2008-04-11", 5.432990192525741, -0.010962329918006941 ], [ "2008-04-14", 5.418071146376912, -0.013678237387006908 ], [ "2008-04-15", 5.405557727839355, -0.015956217261178574 ], [ "2008-04-16", 5.449191137684739, -0.008013061746084849 ], [ "2008-04-17", 5.427657593293167, -0.011933092119588262 ], [ "2008-04-18", 5.400644186611296, -0.01685069289905783 ], [ "2008-04-21", 5.410117161459009, -0.015126204423997258 ], [ "2008-04-22", 5.419259189801955, -0.013461962433542474 ], [ "2008-04-23", 5.3864371994740186, -0.019436975030851178 ], [ "2008-04-24", 5.319399491942363, -0.0316407184051648 ], [ "2008-04-25", 5.316801725460745, -0.03211362353058389 ], [ "2008-04-28", 5.327753863464496, -0.03011986380163234 ], [ "2008-04-29", 5.30261222629729, -0.034696722099684885 ], [ "2008-04-30", 5.316775173396499, -0.03211845714721617 ], [ "2008-05-01", 5.278668300912852, -0.03905554538771905 ], [ "2008-05-02", 5.26708409967176, -0.04116436778556021 ], [ "2008-05-05", 5.288306552622872, -0.0373009694217884 ], [ "2008-05-06", 5.300799532003829, -0.03502671035238636 ], [ "2008-05-07", 5.268740592052392, -0.04086281499297417 ], [ "2008-05-08", 5.291526269926516, -0.0367148425215964 ], [ "2008-05-09", 5.305135200591652, -0.03423743236615939 ], [ "2008-05-12", 5.328626628056878, -0.02996098314321194 ], [ "2008-05-13", 5.314475841691149, -0.032537034319642055 ], [ "2008-05-14", 5.310370184565322, -0.03328444033621636 ], [ "2008-05-15", 5.359695639701204, -0.024305087991638108 ], [ "2008-05-16", 5.375366210564896, -0.021452370731591786 ], [ "2008-05-19", 5.360550253572448, -0.024149511544399593 ], [ "2008-05-20", 5.364114235331975, -0.023500713720227773 ], [ "2008-05-21", 5.322526792753894, -0.03107141527766466 ], [ "2008-05-22", 5.3117111901302145, -0.03304031970053167 ], [ "2008-05-23", 5.308065112004298, -0.03370406259105885 ], [ "2008-05-27", 5.316232808272992, -0.03221719090506925 ], [ "2008-05-28", 5.313668697240595, -0.03268396929255868 ], [ "2008-05-29", 5.2923604734913985, -0.03656298162714455 ], [ "2008-05-30", 5.323059819274504, -0.030974381546817642 ], [ "2008-06-02", 5.311440800171622, -0.03308954229162486 ], [ "2008-06-03", 5.288280340274552, -0.037305741195524655 ], [ "2008-06-04", 5.302820254172412, -0.03465885208747588 ], [ "2008-06-05", 5.339577825969804, -0.027967394551186242 ], [ "2008-06-06", 5.323396675973198, -0.030913059152956945 ], [ "2008-06-09", 5.290601614800922, -0.03688316948679238 ], [ "2008-06-10", 5.233693725520643, -0.04724285066208356 ], [ "2008-06-11", 5.243839389445621, -0.04539590386957881 ], [ "2008-06-12", 5.20580312781824, -0.05232013790009993 ], [ "2008-06-13", 5.2206885785274135, -0.04961034624471006 ], [ "2008-06-16", 5.256514612549893, -0.04308846861153903 ], [ "2008-06-17", 5.257440230235652, -0.04291996641903206 ], [ "2008-06-18", 5.258651626087872, -0.042699440320369986 ], [ "2008-06-19", 5.259856138055431, -0.0424801673845161 ], [ "2008-06-20", 5.250273174761239, -0.044224678483028246 ], [ "2008-06-23", 5.227500376851882, -0.04837030624736771 ], [ "2008-06-24", 5.238721729729866, -0.046327537843169675 ], [ "2008-06-25", 5.249698179189317, -0.04432935238461999 ], [ "2008-06-26", 5.305338057743943, -0.034200503647690894 ], [ "2008-06-27", 5.3230052523755775, -0.030984315067156487 ], [ "2008-06-30", 5.320985203598959, -0.031352050745793836 ], [ "2008-07-01", 5.3417958619691275, -0.027563616690525428 ], [ "2008-07-02", 5.341948074389716, -0.027535907489425915 ], [ "2008-07-03", 5.312599808437166, -0.032878552984827225 ], [ "2008-07-07", 5.2928734864450515, -0.03646959122546467 ], [ "2008-07-08", 5.301530282228114, -0.03489368241130275 ], [ "2008-07-09", 5.299346546216045, -0.03529121620041631 ], [ "2008-07-10", 5.337220762321335, -0.028396481417995556 ], [ "2008-07-11", 5.3564843419733155, -0.02488968216725429 ], [ "2008-07-14", 5.375180925060378, -0.021486100655113582 ], [ "2008-07-15", 5.375952511204257, -0.02134563882194851 ], [ "2008-07-16", 5.341307129095901, -0.02765258707425522 ], [ "2008-07-17", 5.332439868204501, -0.029266809581798836 ], [ "2008-07-18", 5.329569976898407, -0.029789253118448822 ], [ "2008-07-21", 5.351358839226709, -0.025822743909474366 ], [ "2008-07-22", 5.3043358362291, -0.03438295102875 ], [ "2008-07-23", 5.257203431643637, -0.04296307393799037 ], [ "2008-07-24", 5.277002100310426, -0.03935886549383283 ], [ "2008-07-25", 5.270896451064367, -0.040470356015749887 ], [ "2008-07-28", 5.285598302868016, -0.03779398725039185 ], [ "2008-07-29", 5.247011816171508, -0.044818385886610024 ], [ "2008-07-30", 5.224040421275086, -0.04900016683628772 ], [ "2008-07-31", 5.244561986141944, -0.045264360220940714 ], [ "2008-08-01", 5.232502562751705, -0.04745969347017476 ], [ "2008-08-04", 5.216387396051394, -0.050393346276724205 ], [ "2008-08-05", 5.187952999995538, -0.055569628182029485 ], [ "2008-08-06", 5.187822959691118, -0.055593301105252735 ], [ "2008-08-07", 5.200311889059054, -0.05331977931224918 ], [ "2008-08-08", 5.1808745823634075, -0.05685820434997124 ], [ "2008-08-11", 5.15325269373885, -0.06188657498941763 ], [ "2008-08-12", 5.1630902599359585, -0.060095715222313495 ], [ "2008-08-13", 5.163907024135057, -0.05994702904180205 ], [ "2008-08-14", 5.167149358068176, -0.05935678494321128 ], [ "2008-08-15", 5.18096699024928, -0.05684138214398493 ], [ "2008-08-18", 5.187180349505091, -0.05571028377200471 ], [ "2008-08-19", 5.173690128132309, -0.05816608373530707 ], [ "2008-08-20", 5.185897869844326, -0.05594375017828601 ], [ "2008-08-21", 5.160841089558804, -0.06050516087758051 ], [ "2008-08-22", 5.174906878378949, -0.05794458290678284 ], [ "2008-08-25", 5.194306915933844, -0.054412942454128754 ], [ "2008-08-26", 5.205327346889002, -0.05240675047347998 ], [ "2008-08-27", 5.2042470966523995, -0.05260340243478567 ], [ "2008-08-28", 5.209408459518139, -0.051663812609977655 ], [ "2008-08-29", 5.203190376792532, -0.052795770856427726 ], [ "2008-09-02", 5.2382308529582975, -0.04641689850852071 ], [ "2008-09-03", 5.24483418540844, -0.045214808258063344 ], [ "2008-09-04", 5.273749102234458, -0.03995105092465934 ], [ "2008-09-05", 5.278712782644886, -0.03904744780111313 ], [ "2008-09-08", 5.2946813934584895, -0.03614047446343627 ], [ "2008-09-09", 5.315738090993131, -0.032307250707955704 ], [ "2008-09-10", 5.3166075341825465, -0.03214897468759559 ], [ "2008-09-11", 5.320113129338723, -0.031510805734100145 ], [ "2008-09-12", 5.26335694331957, -0.04184287039719259 ], [ "2008-09-15", 5.316838584154858, -0.03210691366444074 ], [ "2008-09-16", 5.338568771462048, -0.02815108583056858 ], [ "2008-09-17", 5.317802117859643, -0.031931509127223534 ], [ "2008-09-18", 5.292717457267792, -0.036497995240283854 ], [ "2008-09-19", 5.212178604729701, -0.05115952714861227 ], [ "2008-09-22", 5.174125381957522, -0.058086848836305216 ], [ "2008-09-23", 5.179647617046733, -0.057081564760182224 ], [ "2008-09-24", 5.207692795609829, -0.05197613716319571 ], [ "2008-09-25", 5.198135040166916, -0.053716059349596335 ], [ "2008-09-26", 5.210667209664276, -0.05143466599501356 ], [ "2008-09-29", 5.28444636656188, -0.03800368915669583 ], [ "2008-09-30", 5.279255222957529, -0.03894870035560649 ], [ "2008-10-01", 5.313973474911102, -0.032628486660260525 ], [ "2008-10-02", 5.356800205665024, -0.024832181402732245 ], [ "2008-10-03", 5.370002915270165, -0.02242872093549242 ], [ "2008-10-06", 5.428101058501965, -0.011852362395931682 ], [ "2008-10-07", 5.409897592922087, -0.015166175332555043 ], [ "2008-10-08", 5.370350260251062, -0.022365489223590274 ], [ "2008-10-09", 5.36579645962321, -0.023194476614214365 ], [ "2008-10-10", 5.358952738345537, -0.024440327960766117 ], [ "2008-10-13", 5.359456518228057, -0.024348618374776643 ], [ "2008-10-14", 5.342375158937823, -0.0274581597498903 ], [ "2008-10-15", 5.340487129292823, -0.027801862273724387 ], [ "2008-10-16", 5.355913847733417, -0.024993536632995972 ], [ "2008-10-17", 5.346306852493939, -0.026742422578200475 ], [ "2008-10-20", 5.404584823796316, -0.016133327602600556 ], [ "2008-10-21", 5.419703344210077, -0.013381107245994062 ], [ "2008-10-22", 5.433061839391996, -0.010949287109689898 ], [ "2008-10-23", 5.442289673399941, -0.009269424801144455 ], [ "2008-10-24", 5.434157255229989, -0.01074987435726682 ], [ "2008-10-27", 5.397383813690173, -0.01744422086859898 ], [ "2008-10-28", 5.510769277685178, 0.0 ], [ "2008-10-29", 5.472126649491532, -0.007012202152995584 ], [ "2008-10-30", 5.5080556322533925, -0.0004924258837643025 ], [ "2008-10-31", 5.519720225682947, 0.0 ], [ "2008-11-03", 5.536687350658915, 0.0 ], [ "2008-11-04", 5.582028854564204, 0.0 ], [ "2008-11-05", 5.541829869231318, -0.007201500812740624 ], [ "2008-11-06", 5.471331793168548, -0.019830972622999488 ], [ "2008-11-07", 5.501943797646957, -0.014346944274887474 ], [ "2008-11-10", 5.495223536767322, -0.015550854368282963 ], [ "2008-11-11", 5.478150493861342, -0.018609427398055156 ], [ "2008-11-12", 5.432632405261587, -0.026763826055908213 ], [ "2008-11-13", 5.454774004511909, -0.022797239743439168 ], [ "2008-11-14", 5.423828570178509, -0.028341000827385665 ], [ "2008-11-17", 5.414008560577248, -0.03010021953748454 ], [ "2008-11-18", 5.4615468905830244, -0.021583902039966296 ], [ "2008-11-19", 5.420436823370979, -0.028948619830421962 ], [ "2008-11-20", 5.415971171994713, -0.029748624898940146 ], [ "2008-11-21", 5.446124047950732, -0.024346847741990474 ], [ "2008-11-24", 5.47059206807055, -0.0199634916617345 ], [ "2008-11-25", 5.507573163032161, -0.01333846410900641 ], [ "2008-11-26", 5.5805813670591675, -0.00025931207859175576 ], [ "2008-11-28", 5.631441646562895, 0.0 ], [ "2008-12-01", 5.591429522498849, -0.007105129836241342 ], [ "2008-12-02", 5.628464721364062, -0.0005286257739437472 ], [ "2008-12-03", 5.66198145182827, 0.0 ], [ "2008-12-04", 5.665209260486595, 0.0 ], [ "2008-12-05", 5.675531217721896, 0.0 ], [ "2008-12-08", 5.675925751373005, 0.0 ], [ "2008-12-09", 5.713531709157248, 0.0 ], [ "2008-12-10", 5.700106267846159, -0.002349762282682577 ], [ "2008-12-11", 5.658974160228222, -0.00954883103940507 ], [ "2008-12-12", 5.661052295216527, -0.009185109423057947 ], [ "2008-12-15", 5.653603220521093, -0.010488869527074729 ], [ "2008-12-16", 5.65875947752097, -0.009586405471154191 ], [ "2008-12-17", 5.6876313015364115, -0.004533169489428945 ], [ "2008-12-18", 5.761399788398231, 0.0 ], [ "2008-12-19", 5.788854837727964, 0.0 ], [ "2008-12-22", 5.770192076429648, -0.003223912469990431 ], [ "2008-12-23", 5.765249451722559, -0.004077729821718945 ], [ "2008-12-24", 5.766567301577239, -0.0038500768762536053 ], [ "2008-12-26", 5.775626741873919, -0.0022850971780866702 ], [ "2008-12-29", 5.775783747081158, -0.002257975197722528 ], [ "2008-12-30", 5.782180109231833, -0.0011530308987245386 ], [ "2008-12-31", 5.7584610121415265, -0.005250403825701522 ], [ "2009-01-02", 5.711731123482989, -0.013322792919651993 ], [ "2009-01-05", 5.662163173707326, -0.021885444975221047 ], [ "2009-01-06", 5.655116660558215, -0.02310270008812998 ], [ "2009-01-07", 5.633175919461575, -0.02689286959689785 ], [ "2009-01-08", 5.654163391664457, -0.0232673732265104 ], [ "2009-01-09", 5.644093021355624, -0.025006986775497952 ], [ "2009-01-12", 5.610612095949191, -0.030790673937287738 ], [ "2009-01-13", 5.620803096935728, -0.029030221952878188 ], [ "2009-01-14", 5.622807494041759, -0.028683970895938993 ], [ "2009-01-15", 5.624446165545763, -0.028400897377956924 ], [ "2009-01-16", 5.636904246788818, -0.02624881694196779 ], [ "2009-01-20", 5.6156537592004, -0.029919748099184074 ], [ "2009-01-21", 5.607384582270368, -0.03134821316901781 ], [ "2009-01-22", 5.579907762582237, -0.0360947166586294 ], [ "2009-01-23", 5.618201323639026, -0.029479667200623227 ], [ "2009-01-26", 5.619325911852751, -0.029285399379914367 ], [ "2009-01-27", 5.643811116346252, -0.025055684664333278 ], [ "2009-01-28", 5.637082677204239, -0.026217993848208776 ], [ "2009-01-29", 5.611733143550558, -0.03059701774227308 ], [ "2009-01-30", 5.614118774187861, -0.030184910217697647 ], [ "2009-02-02", 5.594178668057408, -0.03362947856314935 ], [ "2009-02-03", 5.56357931658441, -0.038915386109763195 ], [ "2009-02-04", 5.568851594347228, -0.03800462259770254 ], [ "2009-02-05", 5.591836737659204, -0.03403403705767938 ], [ "2009-02-06", 5.592740114203721, -0.03387798260997932 ], [ "2009-02-09", 5.578206922616655, -0.036388529513375234 ], [ "2009-02-10", 5.657752325143294, -0.02264740026476908 ], [ "2009-02-11", 5.710808348604514, -0.013482198346863705 ], [ "2009-02-12", 5.71831029325571, -0.01218626938310674 ], [ "2009-02-13", 5.663628978495252, -0.021632233445650018 ], [ "2009-02-17", 5.784183014745206, -0.0008070375080595493 ], [ "2009-02-18", 5.798767590477958, 0.0 ], [ "2009-02-19", 5.747988531842935, -0.008756870807929196 ], [ "2009-02-20", 5.77425497818912, -0.004227210679919269 ], [ "2009-02-23", 5.781764458161263, -0.0029321975836065217 ], [ "2009-02-24", 5.739981093381983, -0.01013775706281228 ], [ "2009-02-25", 5.712792397055817, -0.014826459602091835 ], [ "2009-02-26", 5.691858247856306, -0.018436562761578124 ], [ "2009-02-27", 5.675494899198561, -0.021258429374169108 ], [ "2009-03-02", 5.6507249831528235, -0.025530012199183938 ], [ "2009-03-03", 5.624707721283572, -0.03001670035546966 ], [ "2009-03-04", 5.619953058064727, -0.030836644101215338 ], [ "2009-03-05", 5.650388730711725, -0.025587999079301316 ], [ "2009-03-06", 5.6441866639872345, -0.026657548190853086 ], [ "2009-03-09", 5.614746204686382, -0.031734568237180905 ], [ "2009-03-10", 5.644490339958384, -0.026605179137185853 ], [ "2009-03-11", 5.661112888959327, -0.023738613312365042 ], [ "2009-03-12", 5.739882026411166, -0.010154841205135767 ], [ "2009-03-13", 5.753898488655363, -0.007737696178110931 ], [ "2009-03-16", 5.728605516223239, -0.012099480305079013 ], [ "2009-03-17", 5.75974379611592, -0.006729670357218276 ], [ "2009-03-18", 5.812995275105646, 0.0 ], [ "2009-03-19", 5.795281404772231, -0.0030472879290431854 ], [ "2009-03-20", 5.761339461227846, -0.008886264556074552 ], [ "2009-03-23", 5.838722170599683, 0.0 ], [ "2009-03-24", 5.803547135749935, -0.006024440591961722 ], [ "2009-03-25", 5.821529253099685, -0.00294463702804193 ], [ "2009-03-26", 5.8641737290334985, 0.0 ], [ "2009-03-27", 5.8264160469534065, -0.006438704551530283 ], [ "2009-03-30", 5.773990694887898, -0.015378642978993717 ], [ "2009-03-31", 5.802098131351136, -0.010585565938305397 ], [ "2009-04-01", 5.8400484025103285, -0.004114019747356035 ], [ "2009-04-02", 5.82000360359314, -0.007532199331283906 ], [ "2009-04-03", 5.787547965650485, -0.013066762160138579 ], [ "2009-04-06", 5.731411314353535, -0.02263957734107669 ], [ "2009-04-07", 5.738559304520854, -0.021420651965122994 ], [ "2009-04-08", 5.748692554058417, -0.01969265924086372 ], [ "2009-04-09", 5.749951289375512, -0.019478010873462237 ], [ "2009-04-13", 5.795551874513784, -0.011701879529927295 ], [ "2009-04-14", 5.771129457272199, -0.01586656126857866 ], [ "2009-04-15", 5.767498288563617, -0.016485773603746035 ], [ "2009-04-16", 5.761832470576554, -0.01745194859256194 ], [ "2009-04-17", 5.738281626312615, -0.021468003599141805 ], [ "2009-04-20", 5.717934518148112, -0.024937735074484157 ], [ "2009-04-21", 5.748357674148513, -0.01974976530991579 ], [ "2009-04-22", 5.76508925232391, -0.01689657934570077 ], [ "2009-04-23", 5.816224475596931, -0.008176642721065885 ], [ "2009-04-24", 5.876562575890098, 0.0 ], [ "2009-04-27", 5.870268009582183, -0.001071130652762875 ], [ "2009-04-28", 5.829923999629646, -0.00793637022632887 ], [ "2009-04-29", 5.880853713310224, 0.0 ], [ "2009-04-30", 5.894959645358469, 0.0 ], [ "2009-05-01", 5.897843611122552, 0.0 ], [ "2009-05-04", 5.98597793244606, 0.0 ], [ "2009-05-05", 5.973872738983559, -0.0020222582841288306 ], [ "2009-05-06", 5.992901797926781, 0.0 ], [ "2009-05-07", 5.919735784001281, -0.012208779051045338 ], [ "2009-05-08", 5.944491213430784, -0.008077987280342924 ], [ "2009-05-11", 5.956603608187889, -0.006056863763636122 ], [ "2009-05-12", 5.9269704551758995, -0.011001572355764377 ], [ "2009-05-13", 5.839762928459339, -0.02555337541496505 ], [ "2009-05-14", 5.878430321980183, -0.019101176659727548 ], [ "2009-05-15", 5.867488706917483, -0.020926939108644294 ], [ "2009-05-18", 5.9552247581405835, -0.006286944297874575 ], [ "2009-05-19", 5.9818004512139975, -0.0018524159225542514 ], [ "2009-05-20", 5.9856911427916195, -0.0012031992811323278 ], [ "2009-05-21", 5.934477452941732, -0.009748924136427695 ], [ "2009-05-22", 5.931160969663264, -0.01030232604259873 ], [ "2009-05-26", 6.12471227886217, 0.0 ], [ "2009-05-27", 6.085994539034441, -0.006321560599891862 ], [ "2009-05-28", 6.150386267728163, 0.0 ], [ "2009-05-29", 6.226504168968175, 0.0 ], [ "2009-06-01", 6.379293735045991, 0.0 ], [ "2009-06-02", 6.391023908359025, 0.0 ], [ "2009-06-03", 6.366738893692285, -0.0037998629038105136 ], [ "2009-06-04", 6.434896300993955, 0.0 ], [ "2009-06-05", 6.428057614262642, -0.0010627501068286582 ], [ "2009-06-08", 6.4092812053410055, -0.003980653992667005 ], [ "2009-06-09", 6.457387249855046, 0.0 ], [ "2009-06-10", 6.436631272918735, -0.0032142995507628003 ], [ "2009-06-11", 6.438958125031449, -0.0028539599857528852 ], [ "2009-06-12", 6.404928198033404, -0.008123881965235946 ], [ "2009-06-15", 6.286811598590445, -0.026415583372118467 ], [ "2009-06-16", 6.249335573467855, -0.032219172915773475 ], [ "2009-06-17", 6.303742496020547, -0.023793640971113805 ], [ "2009-06-18", 6.2835426841859, -0.02692181201817323 ], [ "2009-06-19", 6.340705115218531, -0.018069558185337842 ], [ "2009-06-22", 6.184165416592516, -0.04231151434640423 ], [ "2009-06-23", 6.191380313871368, -0.04119420528630202 ], [ "2009-06-24", 6.251409450517267, -0.031898009422062 ], [ "2009-06-25", 6.352435426248154, -0.016252985851088253 ], [ "2009-06-26", 6.372371412983302, -0.013165671127072676 ], [ "2009-06-29", 6.379278580684593, -0.012096017498750111 ], [ "2009-06-30", 6.3610712059364305, -0.014915636958396372 ], [ "2009-07-01", 6.381396454063868, -0.011768040672004543 ], [ "2009-07-02", 6.261251965735943, -0.03037378378128175 ], [ "2009-07-06", 6.230093686438465, -0.035198998390824854 ], [ "2009-07-07", 6.11155150367706, -0.05355660622425107 ], [ "2009-07-08", 6.125826922204702, -0.05134589499147457 ], [ "2009-07-09", 6.142148240052789, -0.04881835293513381 ], [ "2009-07-10", 6.158637847296317, -0.04626474934818792 ], [ "2009-07-13", 6.257807197203138, -0.03090724544302159 ], [ "2009-07-14", 6.275953140694608, -0.028097139313506436 ], [ "2009-07-15", 6.460327123565528, 0.0 ], [ "2009-07-16", 6.523803611196924, 0.0 ], [ "2009-07-17", 6.551326502633875, 0.0 ], [ "2009-07-20", 6.609460461890635, 0.0 ], [ "2009-07-21", 6.6448950101693, 0.0 ], [ "2009-07-22", 6.690448227644538, 0.0 ], [ "2009-07-23", 6.800782301746336, 0.0 ], [ "2009-07-24", 6.802446031059539, 0.0 ], [ "2009-07-27", 6.80126029017012, -0.00017431095873521318 ], [ "2009-07-28", 6.7536804702177236, -0.007168827304054215 ], [ "2009-07-29", 6.766156001287162, -0.005334850082849396 ], [ "2009-07-30", 6.79517702419955, -0.0010685872150693054 ], [ "2009-07-31", 6.8112809687401565, 0.0 ], [ "2009-08-03", 6.88336380380958, 0.0 ], [ "2009-08-04", 6.890612982673676, 0.0 ], [ "2009-08-05", 6.864616073326239, -0.00377280068011443 ], [ "2009-08-06", 6.828173247378666, -0.00906156468981989 ], [ "2009-08-07", 6.841121110953832, -0.0071825063814047185 ], [ "2009-08-10", 6.8044017145485824, -0.012511407670387276 ], [ "2009-08-11", 6.777840070264765, -0.01636616549100589 ], [ "2009-08-12", 6.83929826724028, -0.007447046520015821 ], [ "2009-08-13", 6.877285419874156, -0.0019341621468266235 ], [ "2009-08-14", 6.825468340480011, -0.009454114221400856 ], [ "2009-08-17", 6.702766234011847, -0.027261253698933063 ], [ "2009-08-18", 6.758226569946819, -0.01921257412943378 ], [ "2009-08-19", 6.800862413132909, -0.01302504868092913 ], [ "2009-08-20", 6.840049872845758, -0.007337969779329878 ], [ "2009-08-21", 6.909770814473237, 0.0 ], [ "2009-08-24", 6.884240623987712, -0.003694795554151975 ], [ "2009-08-25", 6.9010749991384355, -0.0012584810072987507 ], [ "2009-08-26", 6.887742049646887, -0.003188060127871206 ], [ "2009-08-27", 6.913160513909471, 0.0 ], [ "2009-08-28", 6.924756838636095, 0.0 ], [ "2009-08-31", 6.884127838036614, -0.005867209715263222 ], [ "2009-09-01", 6.8192270468281135, -0.015239494218654337 ], [ "2009-09-02", 6.851737110896569, -0.010544735279673478 ], [ "2009-09-03", 6.885024559974017, -0.005737714635753788 ], [ "2009-09-04", 6.957361499807228, 0.0 ], [ "2009-09-08", 7.0024561073483405, 0.0 ], [ "2009-09-09", 7.033921021156949, 0.0 ], [ "2009-09-10", 7.081479454943699, 0.0 ], [ "2009-09-11", 7.099392045273605, 0.0 ], [ "2009-09-14", 7.103036114600642, 0.0 ], [ "2009-09-15", 7.122873204529875, 0.0 ], [ "2009-09-16", 7.1884418852332095, 0.0 ], [ "2009-09-17", 7.190402506215989, 0.0 ], [ "2009-09-18", 7.183563167800314, -0.0009511760168867678 ], [ "2009-09-21", 7.190431603971512, 0.0 ], [ "2009-09-22", 7.220542855477745, 0.0 ], [ "2009-09-23", 7.1947017050819175, -0.0035788376183133463 ], [ "2009-09-24", 7.146371744163654, -0.010272234761105614 ], [ "2009-09-25", 7.115755887559676, -0.014512339309581734 ], [ "2009-09-28", 7.187554623554611, -0.004568663684075713 ], [ "2009-09-29", 7.166977325799447, -0.007418490652356002 ], [ "2009-09-30", 7.180704555794623, -0.005517355201749008 ], [ "2009-10-01", 7.047952211091369, -0.023902724191359526 ], [ "2009-10-02", 7.037964000216459, -0.025286028892242518 ], [ "2009-10-05", 7.085291199690373, -0.018731507934305114 ], [ "2009-10-06", 7.18255217584093, -0.005261471387569383 ], [ "2009-10-07", 7.200988546428782, -0.0027081494342393597 ], [ "2009-10-08", 7.226698445887621, 0.0 ], [ "2009-10-09", 7.234415108790785, 0.0 ], [ "2009-10-12", 7.252505579863294, 0.0 ], [ "2009-10-13", 7.260737670567308, 0.0 ], [ "2009-10-14", 7.331493226744927, 0.0 ], [ "2009-10-15", 7.3101790496349714, -0.00290720818403023 ], [ "2009-10-16", 7.278054551280183, -0.007288921071331278 ], [ "2009-10-19", 7.343918066925977, 0.0 ], [ "2009-10-20", 7.344246444855517, 0.0 ], [ "2009-10-21", 7.334802346378064, -0.0012859179697146672 ], [ "2009-10-22", 7.35663160614919, 0.0 ], [ "2009-10-23", 7.325326214073084, -0.0042553975449767245 ], [ "2009-10-26", 7.289436812544776, -0.009133907636240446 ], [ "2009-10-27", 7.209686530708026, -0.01997450508712939 ], [ "2009-10-28", 7.08334316222647, -0.037148583557492065 ], [ "2009-10-29", 7.182080069755088, -0.023727100355032005 ], [ "2009-10-30", 7.038942045127479, -0.04318410626354641 ], [ "2009-11-02", 7.068651462547747, -0.0391456523880751 ], [ "2009-11-03", 7.092230642203171, -0.035940492619613185 ], [ "2009-11-04", 7.1066402043275545, -0.03398177524788315 ], [ "2009-11-05", 7.245788259920935, -0.015067132916592452 ], [ "2009-11-06", 7.281798986318885, -0.010172130920318878 ], [ "2009-11-09", 7.397718722397812, 0.0 ], [ "2009-11-10", 7.411919707049986, 0.0 ], [ "2009-11-11", 7.45366988240788, 0.0 ], [ "2009-11-12", 7.40704654574918, -0.006255084729300919 ], [ "2009-11-13", 7.4648789385029755, 0.0 ], [ "2009-11-16", 7.532719379546544, 0.0 ], [ "2009-11-17", 7.542241296031738, 0.0 ], [ "2009-11-18", 7.5247591429584535, -0.0023178989357557356 ], [ "2009-11-19", 7.451210092775651, -0.01206951616676366 ], [ "2009-11-20", 7.430304469545447, -0.014841321311900413 ], [ "2009-11-23", 7.515882624570502, -0.0034948061758650617 ], [ "2009-11-24", 7.509423342363521, -0.004351220330949146 ], [ "2009-11-25", 7.563748139220355, 0.0 ], [ "2009-11-27", 7.477290904134862, -0.011430475141971708 ], [ "2009-11-30", 7.490422473408695, -0.009694355822273293 ], [ "2009-12-01", 7.546469640036635, -0.0022843832007209963 ], [ "2009-12-02", 7.565931764371497, 0.0 ], [ "2009-12-03", 7.542479754129664, -0.0030996856662480754 ], [ "2009-12-04", 7.487730073465425, -0.01033602910276421 ], [ "2009-12-07", 7.463337431773811, -0.01356003937027428 ], [ "2009-12-08", 7.413901360760382, -0.020094075435234116 ], [ "2009-12-09", 7.4479629362884445, -0.015592108382284864 ], [ "2009-12-10", 7.461366357356068, -0.013820559089342321 ], [ "2009-12-11", 7.42268862980856, -0.01893264954324314 ], [ "2009-12-14", 7.46921086363224, -0.012783739498513857 ], [ "2009-12-15", 7.436948244065282, -0.017047935974470074 ], [ "2009-12-16", 7.457211192475496, -0.014369753162191246 ], [ "2009-12-17", 7.370445944802512, -0.02583763978543152 ], [ "2009-12-18", 7.448736502046435, -0.015489865091956379 ], [ "2009-12-21", 7.462888951445514, -0.013619315655372222 ], [ "2009-12-22", 7.475643930773727, -0.01193347183263549 ], [ "2009-12-23", 7.5098981326723155, -0.007406045077362089 ], [ "2009-12-24", 7.564748992260747, -0.00015632867802473083 ], [ "2009-12-28", 7.58613924341864, 0.0 ], [ "2009-12-29", 7.561139152694352, -0.003295495893510858 ], [ "2009-12-30", 7.566797163978058, -0.00254966048209071 ], [ "2009-12-31", 7.5365781926048045, -0.006533105868948064 ], [ "2010-01-04", 7.6170719168250285, 0.0 ], [ "2010-01-05", 7.61461284943382, -0.00032283631007556934 ], [ "2010-01-06", 7.610980361920496, -0.000799723958372689 ], [ "2010-01-07", 7.610501285862645, -0.000862619000336573 ], [ "2010-01-08", 7.6459234701688406, 0.0 ], [ "2010-01-11", 7.646128864764037, 0.0 ], [ "2010-01-12", 7.571067876522547, -0.009816861521572906 ], [ "2010-01-13", 7.627865817966463, -0.002388535050950602 ], [ "2010-01-14", 7.635129649732829, -0.0014385338287844496 ], [ "2010-01-15", 7.5731478558121825, -0.009544831148239785 ], [ "2010-01-19", 7.637537967356497, -0.001123561681928953 ], [ "2010-01-20", 7.541269205572756, -0.013714084740908628 ], [ "2010-01-21", 7.49189252619595, -0.02017182044614252 ], [ "2010-01-22", 7.381068452015432, -0.03466596200988625 ], [ "2010-01-25", 7.396734051858779, -0.03261713441092451 ], [ "2010-01-26", 7.396325265605503, -0.03267059757646962 ], [ "2010-01-27", 7.410354224108014, -0.030835818337113463 ], [ "2010-01-28", 7.314208585158497, -0.043410238759529984 ], [ "2010-01-29", 7.240494055694315, -0.05305100348740199 ], [ "2010-02-01", 7.309852019889781, -0.043980012738725205 ], [ "2010-02-02", 7.355610051804864, -0.0379955423322752 ], [ "2010-02-03", 7.377956689634391, -0.03507293427468572 ], [ "2010-02-04", 7.2110115376686705, -0.05690687860369914 ], [ "2010-02-05", 7.252332922342915, -0.05150265570802348 ], [ "2010-02-08", 7.215342523669346, -0.05634045001254184 ], [ "2010-02-09", 7.261809728633651, -0.05026323031272206 ], [ "2010-02-10", 7.252650029168297, -0.05146118284888246 ], [ "2010-02-11", 7.333090640775398, -0.040940746556237806 ], [ "2010-02-12", 7.345086057264341, -0.039371924384769885 ], [ "2010-02-16", 7.4188550146633, -0.029724041292070402 ], [ "2010-02-17", 7.450429362871248, -0.02559458588183605 ], [ "2010-02-18", 7.48643158609276, -0.02088603023776081 ], [ "2010-02-19", 7.482353168346037, -0.021419426655589602 ], [ "2010-02-22", 7.468254978783642, -0.023263260288497012 ], [ "2010-02-23", 7.40099888949171, -0.032059357043008996 ], [ "2010-02-24", 7.44432672030493, -0.026392720817076554 ], [ "2010-02-25", 7.449809322013961, -0.02567567800940196 ], [ "2010-02-26", 7.474042467287745, -0.022506342820001968 ], [ "2010-03-01", 7.5588477435341686, -0.011415073270879539 ], [ "2010-03-02", 7.583280919510077, -0.008219577038988346 ], [ "2010-03-03", 7.589748331901334, -0.007373735632749234 ], [ "2010-03-04", 7.608770891675857, -0.004885867574157432 ], [ "2010-03-05", 7.700472239428828, 0.0 ], [ "2010-03-08", 7.705674392408146, 0.0 ], [ "2010-03-09", 7.738782136826943, 0.0 ], [ "2010-03-10", 7.777953016050237, 0.0 ], [ "2010-03-11", 7.7991252988674376, 0.0 ], [ "2010-03-12", 7.792743458288671, -0.0008182764520648922 ], [ "2010-03-15", 7.783795242777698, -0.0019656122324340775 ], [ "2010-03-16", 7.828571974166735, 0.0 ], [ "2010-03-17", 7.840397735127546, 0.0 ], [ "2010-03-18", 7.8686334029405725, 0.0 ], [ "2010-03-19", 7.824489307439354, -0.005610134980328585 ], [ "2010-03-22", 7.8731043406259165, 0.0 ], [ "2010-03-23", 7.919330825968634, 0.0 ], [ "2010-03-24", 7.886570070218706, -0.0041368085852028225 ], [ "2010-03-25", 7.883194297104223, -0.004563078580568258 ], [ "2010-03-26", 7.895908512435051, -0.0029576127135361174 ], [ "2010-03-29", 7.922339878733883, 0.0 ], [ "2010-03-30", 7.939726921364279, 0.0 ], [ "2010-03-31", 7.914108344510403, -0.0032266319871709914 ], [ "2010-04-01", 7.917919743419527, -0.0027465904256824825 ], [ "2010-04-05", 7.97874563484185, 0.0 ], [ "2010-04-06", 7.999270899561488, 0.0 ], [ "2010-04-07", 7.995667009490611, -0.00045052731881778385 ], [ "2010-04-08", 8.009491048060472, 0.0 ], [ "2010-04-09", 8.046414400927759, 0.0 ], [ "2010-04-12", 8.045119221631433, -0.00016096353379169148 ], [ "2010-04-13", 8.073846598129483, 0.0 ], [ "2010-04-14", 8.145208862317777, 0.0 ], [ "2010-04-15", 8.179012678071608, 0.0 ], [ "2010-04-16", 8.093969690094328, -0.010397708296171815 ], [ "2010-04-19", 8.090179650819838, -0.010861094211277678 ], [ "2010-04-20", 8.124007176819951, -0.006725200634439599 ], [ "2010-04-21", 8.165034400191212, -0.0017090422072425504 ], [ "2010-04-22", 8.199301566646927, 0.0 ], [ "2010-04-23", 8.231569193107587, 0.0 ], [ "2010-04-26", 8.216046821592641, -0.0018857123290590971 ], [ "2010-04-27", 8.137098204954665, -0.01147666817063564 ], [ "2010-04-28", 8.136648369494623, -0.011531315765703987 ], [ "2010-04-29", 8.220400622386371, -0.001356797283629363 ], [ "2010-04-30", 8.127780996065292, -0.012608555502297003 ], [ "2010-05-03", 8.201839231157257, -0.0036117004246558615 ], [ "2010-05-04", 8.076515964575217, -0.018836411976248524 ], [ "2010-05-05", 8.070107868307755, -0.019614890066771973 ], [ "2010-05-06", 7.9793848283480955, -0.030636244298432147 ], [ "2010-05-07", 7.862703278707396, -0.044811129657884474 ], [ "2010-05-10", 8.052279828885272, -0.021780703048993044 ], [ "2010-05-11", 8.083339547422751, -0.018007459113500546 ], [ "2010-05-12", 8.159754505397911, -0.008724301044545357 ], [ "2010-05-13", 8.102012089660414, -0.01573905295671363 ], [ "2010-05-14", 8.047645334115943, -0.022343717786597272 ], [ "2010-05-17", 8.053732736090147, -0.021604198767635308 ], [ "2010-05-18", 7.987072964788189, -0.029702262422105163 ], [ "2010-05-19", 7.926013513536654, -0.03711997948420076 ], [ "2010-05-20", 7.715710406618343, -0.06266834116163178 ], [ "2010-05-21", 7.775325532095092, -0.05542608587856068 ], [ "2010-05-24", 7.750009474827406, -0.05850156962580089 ], [ "2010-05-25", 7.761530724882272, -0.057101927615318515 ], [ "2010-05-26", 7.714306592956356, -0.06283888138659433 ], [ "2010-05-27", 7.902654569352812, -0.03995770624514461 ], [ "2010-05-28", 7.861700242528395, -0.04493298202351126 ], [ "2010-06-01", 7.801037430967166, -0.0523025138998906 ], [ "2010-06-02", 7.936687768565976, -0.03582323341077176 ], [ "2010-06-03", 7.971568158805939, -0.031585840828423195 ], [ "2010-06-04", 7.791103315495888, -0.053509345214580506 ], [ "2010-06-07", 7.783104399872121, -0.05448108164005627 ], [ "2010-06-08", 7.811969580496391, -0.05097443789484668 ], [ "2010-06-09", 7.782828735613259, -0.054514570304537546 ], [ "2010-06-10", 7.852970057243217, -0.045993555661462016 ], [ "2010-06-11", 7.89710736009897, -0.04063160075100458 ], [ "2010-06-14", 7.8741263629862415, -0.04342341317140819 ], [ "2010-06-15", 7.963044985353482, -0.03262126594027104 ], [ "2010-06-16", 7.965033578057723, -0.032379684698883304 ], [ "2010-06-17", 7.987256413838228, -0.02967997638578146 ], [ "2010-06-18", 7.997428813842431, -0.02844419742729065 ], [ "2010-06-21", 7.9692312496364295, -0.03186973678005611 ], [ "2010-06-22", 7.938209604713467, -0.03563835539884108 ], [ "2010-06-23", 7.926258230494808, -0.03709025040674152 ], [ "2010-06-24", 7.864926268565012, -0.04454107302524668 ], [ "2010-06-25", 7.89003683419555, -0.041490553125400065 ], [ "2010-06-28", 7.882551924021872, -0.04239984635954375 ], [ "2010-06-29", 7.825211848962015, -0.04936572050998744 ], [ "2010-06-30", 7.812085708782755, -0.05096033022185753 ], [ "2010-07-01", 7.728393906932948, -0.06112750489857455 ], [ "2010-07-02", 7.719431662410271, -0.062216269909525446 ], [ "2010-07-06", 7.723755155345078, -0.061691036769478846 ], [ "2010-07-07", 7.778151229650492, -0.05508281019331629 ], [ "2010-07-08", 7.779630783338963, -0.05490306880333817 ], [ "2010-07-09", 7.800758410306276, -0.0523364103119045 ], [ "2010-07-12", 7.794335993129528, -0.05311662815689633 ], [ "2010-07-13", 7.81543938964302, -0.050552913266282085 ], [ "2010-07-14", 7.827311900603997, -0.04911059884451696 ], [ "2010-07-15", 7.832255412079654, -0.04851004366971545 ], [ "2010-07-16", 7.763962222433599, -0.05680654073411939 ], [ "2010-07-19", 7.7520375506592565, -0.058255191835093756 ], [ "2010-07-20", 7.790499280821404, -0.05358272547298726 ], [ "2010-07-21", 7.785742504241255, -0.054160595435391534 ], [ "2010-07-22", 7.829327953216961, -0.048865681676760864 ], [ "2010-07-23", 7.808947182444346, -0.05134160944879251 ], [ "2010-07-26", 7.816781113756287, -0.05038991589824804 ], [ "2010-07-27", 7.757430131277627, -0.057600082160150445 ], [ "2010-07-28", 7.763319781563627, -0.056884586712340535 ], [ "2010-07-29", 7.78503998250593, -0.05424594024861529 ], [ "2010-07-30", 7.825212065596012, -0.04936569419252701 ], [ "2010-08-02", 7.8345571433561325, -0.04823042125235111 ], [ "2010-08-03", 7.8454645736714035, -0.04690534822442782 ], [ "2010-08-04", 7.831898723110769, -0.048553375501170226 ], [ "2010-08-05", 7.8533265087877515, -0.045950252673153 ], [ "2010-08-06", 7.890969182222586, -0.0413772882052903 ], [ "2010-08-09", 7.873862065528181, -0.04345552095691785 ], [ "2010-08-10", 7.852386824937797, -0.046064408774852406 ], [ "2010-08-11", 7.764472120260887, -0.056744596551263515 ], [ "2010-08-12", 7.759238548872192, -0.05738038922528699 ], [ "2010-08-13", 7.7480721282598495, -0.05873692530612229 ], [ "2010-08-16", 7.812473127264704, -0.05091326526099038 ], [ "2010-08-17", 7.859173372758376, -0.04523995505753908 ], [ "2010-08-18", 7.881138731848674, -0.04257152591905966 ], [ "2010-08-19", 7.835163319933011, -0.04815678078810204 ], [ "2010-08-20", 7.828005641174615, -0.04902632079809055 ], [ "2010-08-23", 7.785169224861001, -0.05423023943239935 ], [ "2010-08-24", 7.728172736114708, -0.06115437350807673 ], [ "2010-08-25", 7.764994708537476, -0.05668111068795734 ], [ "2010-08-26", 7.729552965199124, -0.06098669842061322 ], [ "2010-08-27", 7.765484497692228, -0.05662160937742211 ], [ "2010-08-30", 7.719016532211024, -0.06226670138735291 ], [ "2010-08-31", 7.750222282794576, -0.058475716964883184 ], [ "2010-09-01", 7.839953405411416, -0.04757486434349323 ], [ "2010-09-02", 7.8730983415071885, -0.043548300839231446 ], [ "2010-09-03", 7.9040313174376395, -0.039790454041763956 ], [ "2010-09-07", 7.899470775001456, -0.04034448478963182 ], [ "2010-09-08", 7.9142758162454685, -0.03854591626682713 ], [ "2010-09-09", 7.891594567846839, -0.04130131415835192 ], [ "2010-09-10", 7.899491260962505, -0.04034199608297473 ], [ "2010-09-13", 7.9619679934944925, -0.03275210270222062 ], [ "2010-09-14", 8.012141777678597, -0.026656814792095807 ], [ "2010-09-15", 8.007598640324536, -0.02720873110932298 ], [ "2010-09-16", 7.9998163002042055, -0.028154157180314 ], [ "2010-09-17", 8.015561343218945, -0.026241393933675305 ], [ "2010-09-20", 8.105279799269967, -0.015342080091286125 ], [ "2010-09-21", 8.12993133284006, -0.012347325021896172 ], [ "2010-09-22", 8.134276271683287, -0.011819486557406944 ], [ "2010-09-23", 8.136019208451623, -0.011607748463800749 ], [ "2010-09-24", 8.226675684989864, -0.0005944805908720818 ], [ "2010-09-27", 8.205579955536452, -0.0031572640600404656 ], [ "2010-09-28", 8.215177547066007, -0.0019913148583267093 ], [ "2010-09-29", 8.203373265450995, -0.0034253405389825797 ], [ "2010-09-30", 8.172120413069749, -0.007222047053630498 ], [ "2010-10-01", 8.17025756712917, -0.00744835213555084 ], [ "2010-10-04", 8.10516368740401, -0.015356185769466402 ], [ "2010-10-05", 8.262469347579874, 0.0 ], [ "2010-10-06", 8.222011440530178, -0.0048965878537928775 ], [ "2010-10-07", 8.231437344952575, -0.003755778245203234 ], [ "2010-10-08", 8.278546041105866, 0.0 ], [ "2010-10-11", 8.280492656012743, 0.0 ], [ "2010-10-12", 8.328074838820264, 0.0 ], [ "2010-10-13", 8.390735966832526, 0.0 ], [ "2010-10-14", 8.375385723425119, -0.0018294275338999189 ], [ "2010-10-15", 8.522666384866191, 0.0 ], [ "2010-10-18", 8.494860969333466, -0.0032625253972278223 ], [ "2010-10-19", 8.415022550697449, -0.01263030010888222 ], [ "2010-10-20", 8.475326579163918, -0.005554576885273388 ], [ "2010-10-21", 8.487441460707622, -0.004133087295440707 ], [ "2010-10-22", 8.54186358303755, 0.0 ], [ "2010-10-25", 8.584222637723197, 0.0 ], [ "2010-10-26", 8.6073833970296, 0.0 ], [ "2010-10-27", 8.63385180136894, 0.0 ], [ "2010-10-28", 8.652049644310768, 0.0 ], [ "2010-10-29", 8.63219797885247, -0.002294446550171081 ], [ "2010-11-01", 8.638815442141102, -0.0015296031245461972 ], [ "2010-11-02", 8.731456306143958, 0.0 ], [ "2010-11-03", 8.771160361468137, 0.0 ], [ "2010-11-04", 8.878689974564718, 0.0 ], [ "2010-11-05", 8.878689974564718, 0.0 ], [ "2010-11-08", 8.890271078625506, 0.0 ], [ "2010-11-09", 8.84229573749623, -0.005396386758624527 ], [ "2010-11-10", 8.886134711315371, -0.0004652689747650651 ], [ "2010-11-11", 8.83071535784303, -0.006698976921599598 ], [ "2010-11-12", 8.68679005886279, -0.022888055714289313 ], [ "2010-11-15", 8.654843130047437, -0.02648152643445245 ], [ "2010-11-16", 8.517187067819997, -0.04196542574528461 ], [ "2010-11-17", 8.540524668082986, -0.03934035390477586 ], [ "2010-11-18", 8.671718847524533, -0.024583303385026123 ], [ "2010-11-19", 8.678876143596412, -0.023778232762479257 ], [ "2010-11-22", 8.739648676006997, -0.01694238581550611 ], [ "2010-11-23", 8.624849530507818, -0.029855281776033804 ], [ "2010-11-24", 8.767141770410198, -0.013849893566388771 ], [ "2010-11-26", 8.711213787719771, -0.020140813404018076 ], [ "2010-11-29", 8.709753759815815, -0.020305041006421276 ], [ "2010-11-30", 8.638901381531737, -0.02827469431141727 ], [ "2010-12-01", 8.77440738604361, -0.013032638887745862 ], [ "2010-12-02", 8.847427491184387, -0.004819154226256006 ], [ "2010-12-03", 8.894326219470289, 0.0 ], [ "2010-12-06", 8.893164497718407, -0.00013061380066514694 ], [ "2010-12-07", 8.877047564842227, -0.0019426603209400373 ], [ "2010-12-08", 8.892302310655554, -0.00022755054905732042 ], [ "2010-12-09", 8.903891842726232, 0.0 ], [ "2010-12-10", 8.950866765095622, 0.0 ], [ "2010-12-13", 8.94119742573926, -0.001080268493557357 ], [ "2010-12-14", 8.961441290905356, 0.0 ], [ "2010-12-15", 8.914202715371687, -0.005271314512946712 ], [ "2010-12-16", 8.96398009755432, 0.0 ], [ "2010-12-17", 8.96732915763239, 0.0 ], [ "2010-12-20", 8.983091050026575, 0.0 ], [ "2010-12-21", 9.031651581864939, 0.0 ], [ "2010-12-22", 9.036577318953372, 0.0 ], [ "2010-12-23", 9.008687234569852, -0.0030863548663522256 ], [ "2010-12-27", 9.01273843317969, -0.002638043689802916 ], [ "2010-12-28", 9.02914811844331, -0.0008221254848868043 ], [ "2010-12-29", 9.05372617092416, 0.0 ], [ "2010-12-30", 9.045537375862727, -0.00090446683573564 ], [ "2010-12-31", 9.037918035157208, -0.0017460364350004864 ], [ "2011-01-03", 9.136250862230963, 0.0 ], [ "2011-01-04", 9.093477027760951, -0.004681771014720892 ], [ "2011-01-05", 9.13136866488805, -0.0005343764544705198 ], [ "2011-01-06", 9.151362815697956, 0.0 ], [ "2011-01-07", 9.14193244368593, -0.0010304882673703997 ], [ "2011-01-10", 9.169500623674036, 0.0 ], [ "2011-01-11", 9.178640303035698, 0.0 ], [ "2011-01-12", 9.234916830296832, 0.0 ], [ "2011-01-13", 9.228438036269614, -0.000701554128345161 ], [ "2011-01-14", 9.2735237642907, 0.0 ], [ "2011-01-18", 9.297743337066997, 0.0 ], [ "2011-01-19", 9.224671369201639, -0.007859107873417481 ], [ "2011-01-20", 9.153416688536952, -0.015522761093507809 ], [ "2011-01-21", 9.104541724326424, -0.020779409125044612 ], [ "2011-01-24", 9.18869478631456, -0.011728496560847956 ], [ "2011-01-25", 9.203936813594748, -0.010089171110830075 ], [ "2011-01-26", 9.245038710516239, -0.005668539627313951 ], [ "2011-01-27", 9.242526891647548, -0.0059386932310036 ], [ "2011-01-28", 9.12470397782279, -0.018610898684883748 ], [ "2011-01-31", 9.141234110116415, -0.016833033702557954 ], [ "2011-02-01", 9.26345512680628, -0.003687799180691731 ], [ "2011-02-02", 9.241399300609917, -0.006059969006936949 ], [ "2011-02-03", 9.262987759502165, -0.003738065926844114 ], [ "2011-02-04", 9.267360011704001, -0.003267817174718912 ], [ "2011-02-07", 9.289837180157456, -0.000850330733267568 ], [ "2011-02-08", 9.325653060249344, 0.0 ], [ "2011-02-09", 9.328394942961506, 0.0 ], [ "2011-02-10", 9.305545014133351, -0.0024495027245169387 ], [ "2011-02-11", 9.324916509499769, -0.0003728865987134844 ], [ "2011-02-14", 9.352039330254538, 0.0 ], [ "2011-02-15", 9.366412435637745, 0.0 ], [ "2011-02-16", 9.416247338007523, 0.0 ], [ "2011-02-17", 9.453159692336747, 0.0 ], [ "2011-02-18", 9.46095896581961, 0.0 ], [ "2011-02-22", 9.362485660450986, -0.0104083852096164 ], [ "2011-02-23", 9.360800829387316, -0.010586467692561108 ], [ "2011-02-24", 9.379988376763087, -0.008558391316255798 ], [ "2011-02-25", 9.449849055962737, -0.0011742900373008514 ], [ "2011-02-28", 9.467357887724436, 0.0 ], [ "2011-03-01", 9.428736561804449, -0.0040794196625928425 ], [ "2011-03-02", 9.461807059520675, -0.0005863122815878974 ], [ "2011-03-03", 9.498632814327076, 0.0 ], [ "2011-03-04", 9.507916946599567, 0.0 ], [ "2011-03-07", 9.458155881805057, -0.005233645295177558 ], [ "2011-03-08", 9.461109385997485, -0.004923008989768496 ], [ "2011-03-09", 9.450727302958391, -0.006014949853093587 ], [ "2011-03-10", 9.34829910103431, -0.016787888079138336 ], [ "2011-03-11", 9.389649111316073, -0.012438879719683604 ], [ "2011-03-14", 9.387664249352746, -0.012647638586055221 ], [ "2011-03-15", 9.309380606943922, -0.02088116048664579 ], [ "2011-03-16", 9.223948606462752, -0.02986651458271028 ], [ "2011-03-17", 9.295983437772044, -0.02229021456727376 ], [ "2011-03-18", 9.30297400090036, -0.021554978535282987 ], [ "2011-03-21", 9.390235398050029, -0.012377216714290484 ], [ "2011-03-22", 9.3798382864734, -0.013470738211693534 ], [ "2011-03-23", 9.409038134519458, -0.010399629344203798 ], [ "2011-03-24", 9.475194926801256, -0.0034415550726926147 ], [ "2011-03-25", 9.470192150920393, -0.003967724570066333 ], [ "2011-03-28", 9.442340754622355, -0.006897009339218552 ], [ "2011-03-29", 9.480056075991444, -0.0029302812345334273 ], [ "2011-03-30", 9.516320308883305, 0.0 ], [ "2011-03-31", 9.53154563257725, 0.0 ], [ "2011-04-01", 9.524360299497664, -0.0007538476293947882 ], [ "2011-04-04", 9.518337273185818, -0.001385752101557225 ], [ "2011-04-05", 9.523161206794505, -0.0008796501748981056 ], [ "2011-04-06", 9.551287597310786, 0.0 ], [ "2011-04-07", 9.549995555800031, -0.00013527406620217342 ], [ "2011-04-08", 9.543610251144845, -0.0008038022190959282 ], [ "2011-04-11", 9.518050662648488, -0.00347983811854391 ], [ "2011-04-12", 9.481984021926394, -0.0072559405921255316 ], [ "2011-04-13", 9.522110401797644, -0.0030547918504053584 ], [ "2011-04-14", 9.540273217165701, -0.001153182754981219 ], [ "2011-04-15", 9.552763387980463, 0.0 ], [ "2011-04-18", 9.508840966788497, -0.0045978759661554625 ], [ "2011-04-19", 9.55019677610768, -0.0002686774254256896 ], [ "2011-04-20", 9.706322553801634, 0.0 ], [ "2011-04-21", 9.763780400877701, 0.0 ], [ "2011-04-25", 9.783760235488684, 0.0 ], [ "2011-04-26", 9.837780645490797, 0.0 ], [ "2011-04-27", 9.898780720143865, 0.0 ], [ "2011-04-28", 9.90462413908151, 0.0 ], [ "2011-04-29", 9.926819038327341, 0.0 ], [ "2011-05-02", 9.907147289989298, -0.0019816769361957753 ], [ "2011-05-03", 9.881341953608452, -0.004581234385688249 ], [ "2011-05-04", 9.854304971966457, -0.007304864335786587 ], [ "2011-05-05", 9.788451662530367, -0.013938742638778812 ], [ "2011-05-06", 9.813560389886689, -0.011409359635081717 ], [ "2011-05-09", 9.8517259483123, -0.007564667969175987 ], [ "2011-05-10", 9.898815629405107, -0.002820985132711118 ], [ "2011-05-11", 9.837676114386083, -0.0089800089633022 ], [ "2011-05-12", 9.874828023614118, -0.005237429483955225 ], [ "2011-05-13", 9.793123955248868, -0.01346806893147523 ], [ "2011-05-16", 9.701806152466887, -0.022667169109427898 ], [ "2011-05-17", 9.725996058976278, -0.02023034554933334 ], [ "2011-05-18", 9.768475925909584, -0.015951042504793955 ], [ "2011-05-19", 9.786544998295629, -0.014130814663802838 ], [ "2011-05-20", 9.754554831125818, -0.017353414677593437 ], [ "2011-05-23", 9.669944025436633, -0.025876870717489342 ], [ "2011-05-24", 9.64894070963886, -0.027992686037248915 ], [ "2011-05-25", 9.674541432646896, -0.025413740766947024 ], [ "2011-05-26", 9.723738076033197, -0.020457808438942182 ], [ "2011-05-27", 9.77778511297643, -0.015013261023042013 ], [ "2011-05-31", 9.87379857175207, -0.005341133586757141 ], [ "2011-06-01", 9.767624882972548, -0.016036774191223402 ], [ "2011-06-02", 9.757397013982082, -0.017067101121831962 ], [ "2011-06-03", 9.688420076417186, -0.024015644990575513 ], [ "2011-06-06", 9.6210214479159, -0.030805194416334114 ], [ "2011-06-07", 9.616274762413589, -0.031283362244717505 ], [ "2011-06-08", 9.57922360522836, -0.03501579224491935 ], [ "2011-06-09", 9.600649812715407, -0.03285737599855487 ], [ "2011-06-10", 9.501363787810595, -0.04285917259839922 ], [ "2011-06-13", 9.494855735529477, -0.043514775592267685 ], [ "2011-06-14", 9.563354816754956, -0.03661436963533382 ], [ "2011-06-15", 9.451321786322609, -0.04790026393841196 ], [ "2011-06-16", 9.453197178253493, -0.04771134219785811 ], [ "2011-06-17", 9.455889385343834, -0.04744013678150605 ], [ "2011-06-20", 9.480308140206272, -0.04498025967805952 ], [ "2011-06-21", 9.563305806682944, -0.036619306772982974 ], [ "2011-06-22", 9.533396328910833, -0.03963230395331152 ], [ "2011-06-23", 9.508150305895514, -0.042175517737892854 ], [ "2011-06-24", 9.428660159022654, -0.05018313292317522 ], [ "2011-06-27", 9.451284257554526, -0.047904044481598795 ], [ "2011-06-28", 9.510944097255296, -0.041894079006211005 ], [ "2011-06-29", 9.548161761318351, -0.03814487556859847 ], [ "2011-06-30", 9.575427252056507, -0.03539822625093847 ], [ "2011-07-01", 9.625843254844895, -0.03031945906542488 ], [ "2011-07-05", 9.661701557882694, -0.026707193857471556 ], [ "2011-07-06", 9.68727324287588, -0.02413117379561136 ], [ "2011-07-07", 9.739980398726303, -0.01882160225543117 ], [ "2011-07-08", 9.740169018074154, -0.018802601269604535 ], [ "2011-07-11", 9.650530122775088, -0.02783257300102937 ], [ "2011-07-12", 9.62192445225638, -0.03071422828337722 ], [ "2011-07-13", 9.668991386365455, -0.02597283691446539 ], [ "2011-07-14", 9.59701205986561, -0.033223833051489016 ], [ "2011-07-15", 9.673533236508046, -0.02551530362761345 ], [ "2011-07-18", 9.630000974005698, -0.02990062205985944 ], [ "2011-07-19", 9.785495238947954, -0.014236564485938352 ], [ "2011-07-20", 9.76038191908417, -0.01676641012599911 ], [ "2011-07-21", 9.81038610596803, -0.011729128123497023 ], [ "2011-07-22", 9.88347227714658, -0.00436663154766892 ], [ "2011-07-25", 9.871541674264002, -0.005568487130662381 ], [ "2011-07-26", 9.89234271609072, -0.0034730483253002653 ], [ "2011-07-27", 9.703631753562803, -0.02248326315840099 ], [ "2011-07-28", 9.713715408384171, -0.021467463960043953 ], [ "2011-07-29", 9.714448608054838, -0.021393603474843648 ], [ "2011-08-01", 9.7082737346249, -0.022015642962628923 ], [ "2011-08-02", 9.625495935689854, -0.030354447026190612 ], [ "2011-08-03", 9.675443342389961, -0.025322884900673692 ], [ "2011-08-04", 9.427666220797287, -0.05028325948149459 ], [ "2011-08-05", 9.375789976075469, -0.055509127357349364 ], [ "2011-08-08", 9.117880492359266, -0.08149020777398808 ], [ "2011-08-09", 9.404432980513784, -0.052623711160305287 ], [ "2011-08-10", 9.263179904763053, -0.06685315114559709 ], [ "2011-08-11", 9.33605403623719, -0.05951201485684532 ], [ "2011-08-12", 9.371612338989447, -0.055929970839021736 ], [ "2011-08-15", 9.438110254464728, -0.04923115672560496 ], [ "2011-08-16", 9.42991055192187, -0.05005717183791847 ], [ "2011-08-17", 9.457596615349471, -0.04726815520321337 ], [ "2011-08-18", 9.320452311220487, -0.06108368902119388 ], [ "2011-08-19", 9.296203863498942, -0.06352640985935187 ], [ "2011-08-22", 9.34899356661597, -0.05820852273829036 ], [ "2011-08-23", 9.355432498588364, -0.057559882731100465 ], [ "2011-08-24", 9.292603555634019, -0.06388909480918548 ], [ "2011-08-25", 9.273814371589868, -0.06578186468557845 ], [ "2011-08-26", 9.351168100543491, -0.057989466269231627 ], [ "2011-08-29", 9.355222568377897, -0.0575810305136536 ], [ "2011-08-30", 9.43586775736499, -0.049457059614645305 ], [ "2011-08-31", 9.434051390459418, -0.049640035339150734 ], [ "2011-09-01", 9.474525172731115, -0.045562819655513564 ], [ "2011-09-02", 9.532042389847653, -0.039768695989667924 ], [ "2011-09-06", 9.3838845029769, -0.05469370734514023 ], [ "2011-09-07", 9.363950612135197, -0.05670179178434864 ], [ "2011-09-08", 9.369793921954757, -0.0561131530878034 ], [ "2011-09-09", 9.30024894339924, -0.06311891981801232 ], [ "2011-09-12", 9.276558187143971, -0.0655054603768559 ], [ "2011-09-13", 9.290434463578608, -0.06410760307926033 ], [ "2011-09-14", 9.326414460297004, -0.060483078790112166 ], [ "2011-09-15", 9.315498884336638, -0.061582683398418325 ], [ "2011-09-16", 9.354693618722571, -0.057634315423279125 ], [ "2011-09-19", 9.336145851632217, -0.05950276563061552 ], [ "2011-09-20", 9.358262621216815, -0.05727478408897513 ], [ "2011-09-21", 9.336886523626646, -0.05942815240440791 ], [ "2011-09-22", 9.295305462588658, -0.0636169122556195 ], [ "2011-09-23", 9.185785880582063, -0.07464960879050553 ], [ "2011-09-26", 9.17681274022824, -0.07555353786578922 ], [ "2011-09-27", 9.194624163475126, -0.07375926487883167 ], [ "2011-09-28", 9.111405504138212, -0.08214247998687463 ], [ "2011-09-29", 9.139362328402612, -0.07932618766236876 ], [ "2011-09-30", 9.148118167781544, -0.07844414887984175 ], [ "2011-10-03", 9.179575422348236, -0.07527523299195904 ], [ "2011-10-04", 9.161186798890201, -0.07712765151465362 ], [ "2011-10-05", 9.20840820832098, -0.07237069873366131 ], [ "2011-10-06", 9.21594671784002, -0.07161129035823577 ], [ "2011-10-07", 9.177843886145041, -0.07544966310864687 ], [ "2011-10-10", 9.245024703593618, -0.06868205535945837 ], [ "2011-10-11", 9.22853198617854, -0.07034348560729498 ], [ "2011-10-12", 9.226901100262346, -0.07050777649543327 ], [ "2011-10-13", 9.227802569388402, -0.07041696501568573 ], [ "2011-10-14", 9.249844333540487, -0.06819653931164271 ], [ "2011-10-17", 9.236030743187207, -0.06958808178863818 ], [ "2011-10-18", 9.257866972532415, -0.06738836108647783 ], [ "2011-10-19", 9.20584258564662, -0.07262915238980783 ], [ "2011-10-20", 9.174352907965588, -0.07580133449159188 ], [ "2011-10-21", 9.201503974518536, -0.07306621194648277 ], [ "2011-10-24", 9.257604232002139, -0.06741482883302008 ], [ "2011-10-25", 9.319963390815937, -0.06113294149599591 ], [ "2011-10-26", 9.311282667331536, -0.06200741331329063 ], [ "2011-10-27", 9.323757581583365, -0.060750725324553834 ], [ "2011-10-28", 9.34857750269973, -0.058250435854126814 ], [ "2011-10-31", 9.351938234262313, -0.05791188515126744 ], [ "2011-11-01", 9.317581537177318, -0.061372882773198856 ], [ "2011-11-02", 9.343335257186602, -0.058778525012686766 ], [ "2011-11-03", 9.421546016968298, -0.05089979170650638 ], [ "2011-11-04", 9.396183879358537, -0.053454702550739364 ], [ "2011-11-07", 9.479521054009835, -0.045059548541228955 ], [ "2011-11-08", 9.502061101472336, -0.04278892716942051 ], [ "2011-11-09", 9.350867076869536, -0.0580197905526495 ], [ "2011-11-10", 9.3173325574225, -0.06139796429768907 ], [ "2011-11-11", 9.42012002914938, -0.05104344173310715 ], [ "2011-11-14", 9.393368399775252, -0.053738326093428546 ], [ "2011-11-15", 9.47355205672037, -0.04566084864213926 ], [ "2011-11-16", 9.356577773491304, -0.05744451093893643 ], [ "2011-11-17", 9.182340091287234, -0.07499672797153678 ], [ "2011-11-18", 9.130302224361444, -0.08023887721641287 ], [ "2011-11-21", 8.99101647844731, -0.094270133893537 ], [ "2011-11-22", 9.023672578307682, -0.09098044968208052 ], [ "2011-11-23", 8.920971989473397, -0.10132621990693891 ], [ "2011-11-25", 8.868556875664524, -0.1066063719482423 ], [ "2011-11-28", 9.045674919521947, -0.08876399533458879 ], [ "2011-11-29", 9.019907765585849, -0.09135970639133417 ], [ "2011-11-30", 9.200843742711232, -0.07313272185310582 ], [ "2011-12-01", 9.214547242840197, -0.0717522695575562 ], [ "2011-12-02", 9.222339539057174, -0.07096729541962832 ], [ "2011-12-05", 9.252332859286845, -0.06794585218450266 ], [ "2011-12-06", 9.236533374083237, -0.06953744815725149 ], [ "2011-12-07", 9.250626690305241, -0.06811772687820028 ], [ "2011-12-08", 9.135141803757923, -0.07975135151681123 ], [ "2011-12-09", 9.218278265752113, -0.07137641673929584 ], [ "2011-12-12", 9.137637763457056, -0.07949991551404989 ], [ "2011-12-13", 9.049310690493765, -0.08839773793050176 ], [ "2011-12-14", 8.925663055425316, -0.1008536550365805 ], [ "2011-12-15", 8.90795371378393, -0.10263764460796376 ], [ "2011-12-16", 8.951636518086504, -0.09823716101559499 ], [ "2011-12-19", 8.878145978795153, -0.10564039250471602 ], [ "2011-12-20", 9.100311952428072, -0.0832600133746908 ], [ "2011-12-21", 8.99646458511388, -0.09372130685785374 ], [ "2011-12-22", 9.066310990511177, -0.08668517523022756 ], [ "2011-12-23", 9.132810082928495, -0.07998624255496001 ], [ "2011-12-27", 9.15628531951697, -0.077621412844875 ], [ "2011-12-28", 9.092487442739003, -0.08404823260774608 ], [ "2011-12-29", 9.14610508569146, -0.07864694114212756 ], [ "2011-12-30", 9.125288507685422, -0.0807439450187637 ], [ "2012-01-03", 9.231469779146533, -0.07004754055615126 ], [ "2012-01-04", 9.246989844578579, -0.0684840925500857 ], [ "2012-01-05", 9.29093543419859, -0.06405713669944146 ], [ "2012-01-06", 9.300565760692907, -0.063087004529495 ], [ "2012-01-09", 9.281221000657151, -0.06503574157819769 ], [ "2012-01-10", 9.3438221208796, -0.058729479725256994 ], [ "2012-01-11", 9.363101537929873, -0.056787325146248846 ], [ "2012-01-12", 9.388420973523234, -0.05423671598377677 ], [ "2012-01-13", 9.360850797289059, -0.057014058466572703 ], [ "2012-01-17", 9.419862394651574, -0.05106939511221198 ], [ "2012-01-18", 9.538765605297066, -0.03909141805970329 ], [ "2012-01-19", 9.595421154183192, -0.0333840964426394 ], [ "2012-01-20", 9.595889033249584, -0.03333696361342342 ], [ "2012-01-23", 9.585288394084117, -0.034404842369401334 ], [ "2012-01-24", 9.56765362736634, -0.03618131947145076 ], [ "2012-01-25", 9.687890862474328, -0.024068956523788154 ], [ "2012-01-26", 9.654224742056094, -0.027460387382782336 ], [ "2012-01-27", 9.683081317540552, -0.024553456635576953 ], [ "2012-01-30", 9.69109699439078, -0.023745979757104685 ], [ "2012-01-31", 9.703922216174782, -0.02245400276684384 ], [ "2012-02-01", 9.782476959896119, -0.014540617480173545 ], [ "2012-02-02", 9.8129369483979, -0.011472163387863166 ], [ "2012-02-03", 9.947602124189022, 0.0 ], [ "2012-02-06", 9.936419397030658, -0.0011241630916430934 ], [ "2012-02-07", 9.953434023434298, 0.0 ], [ "2012-02-08", 9.99832856384578, 0.0 ], [ "2012-02-09", 10.058705041317904, 0.0 ], [ "2012-02-10", 10.001572164716288, -0.0056799435282108846 ], [ "2012-02-13", 10.082578211647741, 0.0 ], [ "2012-02-14", 10.107213751506485, 0.0 ], [ "2012-02-15", 10.053992346863506, -0.005265685079139271 ], [ "2012-02-16", 10.158881194059424, 0.0 ], [ "2012-02-17", 10.130931438147776, -0.002751263193036646 ], [ "2012-02-21", 10.156649781108445, -0.00021965144668523173 ], [ "2012-02-22", 10.139028910834195, -0.0019541800761325723 ], [ "2012-02-23", 10.18459143563622, 0.0 ], [ "2012-02-24", 10.209405365319661, 0.0 ], [ "2012-02-27", 10.226224245164197, 0.0 ], [ "2012-02-28", 10.310238147444068, 0.0 ], [ "2012-02-29", 10.227179302585403, -0.008055957939172798 ], [ "2012-03-01", 10.29078717134472, -0.0018865690414890945 ], [ "2012-03-02", 10.290209251201771, -0.0019426220768006264 ], [ "2012-03-05", 10.201010066082258, -0.01059413757468708 ], [ "2012-03-06", 10.120764678092428, -0.018377215602785157 ], [ "2012-03-07", 10.179309651345262, -0.012698881851847754 ], [ "2012-03-08", 10.262571986018319, -0.004623187238169235 ], [ "2012-03-09", 10.300487018767356, -0.0009457714300351583 ], [ "2012-03-12", 10.298459424432275, -0.0011424297715870724 ], [ "2012-03-13", 10.416550106984824, 0.0 ], [ "2012-03-14", 10.414355816091316, -0.0002106542829412028 ], [ "2012-03-15", 10.44773671606916, 0.0 ], [ "2012-03-16", 10.443857953134456, -0.0003712538935575216 ], [ "2012-03-19", 10.48565180960452, 0.0 ], [ "2012-03-20", 10.499422493043994, 0.0 ], [ "2012-03-21", 10.503775709157408, 0.0 ], [ "2012-03-22", 10.48830623680913, -0.0014727534913746565 ], [ "2012-03-23", 10.481536986826473, -0.0021172122241287505 ], [ "2012-03-26", 10.616462015788981, 0.0 ], [ "2012-03-27", 10.630042697116595, 0.0 ], [ "2012-03-28", 10.594377973892826, -0.00335508748553226 ], [ "2012-03-29", 10.561128307805829, -0.006482983302546819 ], [ "2012-03-30", 10.548794391708658, -0.007643271783844829 ], [ "2012-04-02", 10.628988626462345, -9.915958799833202e-05 ], [ "2012-04-03", 10.625934930143492, -0.0003864299598925758 ], [ "2012-04-04", 10.513530852783457, -0.01096061865910869 ], [ "2012-04-05", 10.561263645588934, -0.006470251671361393 ], [ "2012-04-09", 10.502301112688325, -0.012017033992057224 ], [ "2012-04-10", 10.3741259065195, -0.024074860081842564 ], [ "2012-04-11", 10.411401965338422, -0.02056818942387495 ], [ "2012-04-12", 10.501531152988452, -0.012089466410422078 ], [ "2012-04-13", 10.378900147913171, -0.023625732874200667 ], [ "2012-04-16", 10.275670243943813, -0.03333687956577125 ], [ "2012-04-17", 10.446447946939898, -0.017271308818589848 ], [ "2012-04-18", 10.423808610510873, -0.019401059100323526 ], [ "2012-04-19", 10.327227427383026, -0.028486740680327527 ], [ "2012-04-20", 10.300798549426833, -0.030972984499777145 ], [ "2012-04-23", 10.223120370275135, -0.03828040379855091 ], [ "2012-04-24", 10.171434507253704, -0.04314264795825229 ], [ "2012-04-25", 10.405956177572932, -0.02108049101293319 ], [ "2012-04-26", 10.458078959121993, -0.016177144616855377 ], [ "2012-04-27", 10.511016528129405, -0.01119714872071742 ], [ "2012-04-30", 10.439952716220699, -0.017882334653976373 ], [ "2012-05-01", 10.460019104922107, -0.01599462928221418 ], [ "2012-05-02", 10.48606617813747, -0.013544302979909828 ], [ "2012-05-03", 10.376906492526347, -0.023813282016158954 ], [ "2012-05-04", 10.124284693927175, -0.047578172317841005 ], [ "2012-05-07", 10.13041871320523, -0.04700112672613144 ], [ "2012-05-08", 10.092425417134038, -0.05057527004368345 ], [ "2012-05-09", 10.056997783523142, -0.05390805379821206 ], [ "2012-05-10", 10.042611022250561, -0.05526145958241302 ], [ "2012-05-11", 10.036880143453857, -0.05580058053987247 ], [ "2012-05-14", 9.939577294768359, -0.06495415136343008 ], [ "2012-05-15", 9.901837533041402, -0.0685044439447754 ], [ "2012-05-16", 9.840575062794343, -0.074267588270026 ], [ "2012-05-17", 9.645195172171862, -0.09264756059840418 ], [ "2012-05-18", 9.528649113058924, -0.1036113979444716 ], [ "2012-05-21", 9.686503679655733, -0.08876154539969983 ], [ "2012-05-22", 9.687819494663826, -0.08863776273526613 ], [ "2012-05-23", 9.705176003031259, -0.08700498393446787 ], [ "2012-05-24", 9.687987483236853, -0.08862195954634078 ], [ "2012-05-25", 9.675370559032848, -0.0898088714490961 ], [ "2012-05-29", 9.756433476107613, -0.08218303970180185 ], [ "2012-05-30", 9.720995948390227, -0.08551675422460414 ], [ "2012-05-31", 9.720148848490835, -0.08559644345291006 ], [ "2012-06-01", 9.595490833882364, -0.0973233967832372 ], [ "2012-06-04", 9.578878576928297, -0.09888616162129127 ], [ "2012-06-05", 9.598347084843134, -0.0970547006883904 ], [ "2012-06-06", 9.658190225241025, -0.09142507697915314 ], [ "2012-06-07", 9.665496935954506, -0.090737712786772 ], [ "2012-06-08", 9.708633710063236, -0.08667970706301042 ], [ "2012-06-11", 9.64785764675746, -0.09239709362837778 ], [ "2012-06-12", 9.682835184215296, -0.08910665176897448 ], [ "2012-06-13", 9.661642909425751, -0.09110027262200204 ], [ "2012-06-14", 9.691907124586198, -0.08825322712813444 ], [ "2012-06-15", 9.748081797086428, -0.08296870719714033 ], [ "2012-06-18", 9.811005746010721, -0.0770492625893251 ], [ "2012-06-19", 9.852785107333162, -0.07311895275775937 ], [ "2012-06-20", 9.859187997312091, -0.07251661369277462 ], [ "2012-06-21", 9.721008923935091, -0.08551553357618025 ], [ "2012-06-22", 9.764197013841766, -0.08145270042139063 ], [ "2012-06-25", 9.662266318083248, -0.09104162669975513 ], [ "2012-06-26", 9.693154444906611, -0.08813588796441196 ], [ "2012-06-27", 9.74041141306019, -0.08369028322884509 ], [ "2012-06-28", 9.684974097132258, -0.08890543781547433 ], [ "2012-06-29", 9.843854961963272, -0.0739590383175579 ], [ "2012-07-02", 9.873519260112493, -0.07116842881631225 ], [ "2012-07-03", 9.940636695802459, -0.06485449033061153 ], [ "2012-07-05", 9.942587959774462, -0.0646709290761932 ], [ "2012-07-06", 9.84372095376547, -0.07397164487066599 ], [ "2012-07-09", 9.83054070536036, -0.07521155037063976 ], [ "2012-07-10", 9.748762047823815, -0.08290471396994747 ], [ "2012-07-11", 9.713230011650998, -0.08624731918661843 ], [ "2012-07-12", 9.645104486922616, -0.09265609163179978 ], [ "2012-07-13", 9.775935467764157, -0.0803484288528884 ], [ "2012-07-16", 9.753737136600023, -0.08243669244661367 ], [ "2012-07-17", 9.811229164594245, -0.07702824493305693 ], [ "2012-07-18", 9.919428200877576, -0.06684963706042069 ], [ "2012-07-19", 9.994802141690302, -0.05975898437346849 ], [ "2012-07-20", 9.879241042279588, -0.07063016360608432 ], [ "2012-07-23", 9.766684480306349, -0.081218696990223 ], [ "2012-07-24", 9.686776723723334, -0.08873585932529915 ], [ "2012-07-25", 9.65070382147252, -0.09212934543618734 ], [ "2012-07-26", 9.792141869421657, -0.07882384403989451 ], [ "2012-07-27", 10.001879364075892, -0.05909320883641356 ], [ "2012-07-30", 9.996692585668857, -0.05958114463825581 ], [ "2012-07-31", 9.96591856310948, -0.062476149243244294 ], [ "2012-08-01", 9.945171467722774, -0.06442789073458688 ], [ "2012-08-02", 9.896024886968561, -0.06905125699515169 ], [ "2012-08-03", 10.08715835719083, -0.05107075817042794 ], [ "2012-08-06", 10.14312291162648, -0.04580600467599183 ], [ "2012-08-07", 10.213772641516941, -0.03915977268017623 ], [ "2012-08-08", 10.212034398781121, -0.039323294387976326 ], [ "2012-08-09", 10.237242080006263, -0.03695193220784332 ], [ "2012-08-10", 10.245753708073744, -0.036151217825972526 ], [ "2012-08-13", 10.258126180600767, -0.034987302225673145 ], [ "2012-08-14", 10.253824406101868, -0.035391983055418574 ], [ "2012-08-15", 10.2672828836489, -0.03412590370555091 ], [ "2012-08-16", 10.357354153203223, -0.025652629221079137 ], [ "2012-08-17", 10.396306028388997, -0.021988309491080327 ], [ "2012-08-20", 10.405733837816056, -0.021101407180742826 ], [ "2012-08-21", 10.373239847297242, -0.024158214330504135 ], [ "2012-08-22", 10.413652305748663, -0.02035649315186927 ], [ "2012-08-23", 10.351501391055073, -0.026203216110982863 ], [ "2012-08-24", 10.40147902643336, -0.021501670049287047 ], [ "2012-08-27", 10.418014704267156, -0.019946109238766496 ], [ "2012-08-28", 10.417416888607255, -0.020002347550966637 ], [ "2012-08-29", 10.413898427117509, -0.020333339776491766 ], [ "2012-08-30", 10.342186639405153, -0.02707948273712235 ], [ "2012-08-31", 10.405969909121076, -0.021079199245013336 ], [ "2012-09-04", 10.39839876515129, -0.021791439466949503 ], [ "2012-09-05", 10.385444071423423, -0.02301012636191191 ], [ "2012-09-06", 10.54360832225594, -0.008131140892228106 ], [ "2012-09-07", 10.540805642864816, -0.00839479734883708 ], [ "2012-09-10", 10.439153366824895, -0.017957531849188024 ], [ "2012-09-11", 10.428563565364266, -0.018953746235373048 ], [ "2012-09-12", 10.442258542203087, -0.017665418687776713 ], [ "2012-09-13", 10.563518671005045, -0.006258114666801373 ], [ "2012-09-14", 10.615204752753392, -0.0013958499308029948 ], [ "2012-09-17", 10.616397315872973, -0.0012836619412002204 ], [ "2012-09-18", 10.630805448486836, 0.0 ], [ "2012-09-19", 10.649016879333153, 0.0 ], [ "2012-09-20", 10.639569611875036, -0.0008871492613042875 ], [ "2012-09-21", 10.644518931341766, -0.0004223815252013541 ], [ "2012-09-24", 10.599526889799174, -0.004647376381760271 ], [ "2012-09-25", 10.49030230420166, -0.014904152836823448 ], [ "2012-09-26", 10.425199060583342, -0.02101769781060081 ], [ "2012-09-27", 10.540474757711818, -0.010192689414549205 ], [ "2012-09-28", 10.475175924663784, -0.01632460128847646 ], [ "2012-10-01", 10.473258863457385, -0.01650462365374472 ], [ "2012-10-02", 10.494065706755496, -0.0145507490816712 ], [ "2012-10-03", 10.541055086910484, -0.010138193379352622 ], [ "2012-10-04", 10.58342961839826, -0.0061589968048769705 ], [ "2012-10-05", 10.540572030054907, -0.01018355501799495 ], [ "2012-10-08", 10.471727253364449, -0.01664845008488769 ], [ "2012-10-09", 10.34179562901456, -0.02884972892801263 ], [ "2012-10-10", 10.304522959860876, -0.03234983317012552 ], [ "2012-10-11", 10.291374675231792, -0.033584527863360636 ], [ "2012-10-12", 10.280682375398355, -0.03458859236570799 ], [ "2012-10-15", 10.330059882861073, -0.02995177865583898 ], [ "2012-10-16", 10.435694782463894, -0.020032093036049137 ], [ "2012-10-17", 10.437953615322707, -0.019819976473139267 ], [ "2012-10-18", 10.353505996150318, -0.027750062426545874 ], [ "2012-10-19", 10.175285224285872, -0.04448595212264761 ], [ "2012-10-22", 10.206584778958076, -0.04154675547878206 ], [ "2012-10-23", 10.11559009135395, -0.050091646395494016 ], [ "2012-10-24", 10.08443683153388, -0.053017105165357514 ], [ "2012-10-25", 10.09226069193624, -0.052282402564073904 ], [ "2012-10-26", 10.11111314505697, -0.05051205574855533 ], [ "2012-10-31", 10.08615970864135, -0.05285531773211438 ], [ "2012-11-01", 10.17438407455156, -0.04457057493285854 ], [ "2012-11-02", 10.073399992744235, -0.05405352373006689 ], [ "2012-11-05", 10.09582964162148, -0.051947258979865074 ], [ "2012-11-06", 10.161656925913853, -0.04576572268986945 ], [ "2012-11-07", 10.013770718965958, -0.05965303347391959 ], [ "2012-11-08", 9.94261778609571, -0.06633467682902938 ], [ "2012-11-09", 9.948667244355395, -0.06576660013911206 ], [ "2012-11-12", 9.952680831761413, -0.0653897026797976 ], [ "2012-11-13", 9.926706958282548, -0.06782878919578128 ], [ "2012-11-14", 9.835913624100158, -0.07635477194246987 ], [ "2012-11-15", 9.819757048077271, -0.0778719613887785 ], [ "2012-11-16", 9.848899416254195, -0.07513533616720702 ], [ "2012-11-19", 9.997034533512657, -0.06122465136531208 ], [ "2012-11-20", 9.990282030714596, -0.061858747721302176 ], [ "2012-11-21", 10.003077430990798, -0.06065719076809317 ], [ "2012-11-23", 10.110272078080127, -0.05059103646446306 ], [ "2012-11-26", 10.098823949888152, -0.05166607731768902 ], [ "2012-11-27", 10.060476669702968, -0.055267093319420146 ], [ "2012-11-28", 10.107132788749121, -0.05088583262889568 ], [ "2012-11-29", 10.145062962597088, -0.04732398515717473 ], [ "2012-11-30", 10.139098337412234, -0.047884095564777684 ], [ "2012-12-03", 10.110836472360734, -0.05053803680383684 ], [ "2012-12-04", 10.098182593783706, -0.05172630410779677 ], [ "2012-12-05", 10.083747442322098, -0.053081842522767486 ], [ "2012-12-06", 10.112384219233032, -0.05039269504226063 ], [ "2012-12-07", 10.109177978611626, -0.050693778293206315 ], [ "2012-12-10", 10.127798138210409, -0.048945245089646594 ], [ "2012-12-11", 10.191021259944874, -0.04300825367993588 ], [ "2012-12-12", 10.18772868179655, -0.04331744448934427 ], [ "2012-12-13", 10.131776095619427, -0.048571693478817735 ], [ "2012-12-14", 10.096949834129623, -0.05184206687426163 ], [ "2012-12-17", 10.202173438980266, -0.041961004045367734 ], [ "2012-12-18", 10.310722910798575, -0.031767624407762485 ], [ "2012-12-19", 10.246120457838446, -0.037834142443385566 ], [ "2012-12-20", 10.287643437272509, -0.033934911189968386 ], [ "2012-12-21", 10.200418092186196, -0.042125840556940575 ], [ "2012-12-24", 10.168786756028014, -0.04509619326805048 ], [ "2012-12-26", 10.125925335306924, -0.04912111136206454 ], [ "2012-12-27", 10.11235278140667, -0.05039564722336032 ], [ "2012-12-28", 10.003056846552171, -0.060659123757669575 ], [ "2012-12-31", 10.173072898100123, -0.04469370145864904 ], [ "2013-01-02", 10.43381068487773, -0.020209019939960826 ], [ "2013-01-03", 10.410236903481131, -0.022422724891668633 ], [ "2013-01-04", 10.455955522922201, -0.01812950045986239 ], [ "2013-01-07", 10.431236036269144, -0.020450793301554637 ], [ "2013-01-08", 10.40468517503709, -0.022944062073020577 ], [ "2013-01-09", 10.435669553305647, -0.020034462189796653 ], [ "2013-01-10", 10.511297007629286, -0.012932637187489493 ], [ "2013-01-11", 10.515883873029374, -0.012501905839040872 ], [ "2013-01-14", 10.492809284280003, -0.014668733914424248 ], [ "2013-01-15", 10.464451505435864, -0.017331681974838475 ], [ "2013-01-16", 10.489405096499372, -0.01498840546901048 ], [ "2013-01-17", 10.54656558268558, -0.009620728167536563 ], [ "2013-01-18", 10.541737211063527, -0.010074138250060205 ], [ "2013-01-22", 10.56419079114171, -0.007965626231287826 ], [ "2013-01-23", 10.617943888846739, -0.0029179210474085115 ], [ "2013-01-24", 10.505363671838492, -0.013489809352584814 ], [ "2013-01-25", 10.560192500988705, -0.008341087196211738 ], [ "2013-01-28", 10.576700678515653, -0.006790880476285732 ], [ "2013-01-29", 10.585689635830859, -0.005946769004113062 ], [ "2013-01-30", 10.560018196266046, -0.008357455347810516 ], [ "2013-01-31", 10.535938507610553, -0.010618667714017316 ], [ "2013-02-01", 10.657425203644836, 0.0 ], [ "2013-02-04", 10.484139730487245, -0.01625960021735151 ], [ "2013-02-05", 10.62934098707197, -0.002635178388421755 ], [ "2013-02-06", 10.602788478921108, -0.005126634593226376 ], [ "2013-02-07", 10.607742312453974, -0.004661809981445719 ], [ "2013-02-08", 10.706971247317437, 0.0 ], [ "2013-02-11", 10.708936297848386, 0.0 ], [ "2013-02-12", 10.678667208512067, -0.002826526229537829 ], [ "2013-02-13", 10.710050485130534, 0.0 ], [ "2013-02-14", 10.709817375364961, -2.1765515101579425e-05 ], [ "2013-02-15", 10.682532671926465, -0.0025693448637122973 ], [ "2013-02-19", 10.75977215227779, 0.0 ], [ "2013-02-20", 10.604878287924604, -0.01439564538737892 ], [ "2013-02-21", 10.507942013021564, -0.023404783641530424 ], [ "2013-02-22", 10.612655533287871, -0.013672837761603995 ], [ "2013-02-25", 10.453675809509338, -0.0284482179024258 ], [ "2013-02-26", 10.505855506985913, -0.02359870094815386 ], [ "2013-02-27", 10.623143830378883, -0.01269806832015341 ], [ "2013-02-28", 10.601479069138778, -0.014711564603670735 ], [ "2013-03-01", 10.642021842560403, -0.01094356906920746 ], [ "2013-03-04", 10.692864883627244, -0.0062182793188964025 ], [ "2013-03-05", 10.827610134932662, 0.0 ], [ "2013-03-06", 10.816279008241672, -0.0010465030186516122 ], [ "2013-03-07", 10.84140610624155, 0.0 ], [ "2013-03-08", 10.866570122471817, 0.0 ], [ "2013-03-11", 10.90074047856771, 0.0 ], [ "2013-03-12", 10.865796696026718, -0.0032056338383338323 ], [ "2013-03-13", 10.860549839831855, -0.0036869640933913095 ], [ "2013-03-14", 10.903465349520015, 0.0 ], [ "2013-03-15", 10.877996143785762, -0.002335881751151292 ], [ "2013-03-18", 10.844447626956963, -0.005412749128023808 ], [ "2013-03-19", 10.82272594124317, -0.007404930972738755 ], [ "2013-03-20", 10.898734278391828, -0.0004339052747478478 ], [ "2013-03-21", 10.78237242524924, -0.011105911780249333 ], [ "2013-03-22", 10.882760960458521, -0.0018988815388316649 ], [ "2013-03-25", 10.841466502300381, -0.005686159879653596 ], [ "2013-03-26", 10.906329147423572, 0.0 ], [ "2013-03-27", 10.917470739746097, 0.0 ], [ "2013-03-28", 10.945892574879085, 0.0 ], [ "2013-04-01", 10.882330991261078, -0.005806889039262186 ], [ "2013-04-02", 10.954657914072781, 0.0 ], [ "2013-04-03", 10.863523819880662, -0.008319209500375568 ], [ "2013-04-04", 10.8715266241904, -0.007588670548588028 ], [ "2013-04-05", 10.796797063965675, -0.014410386097434613 ], [ "2013-04-08", 10.844235485711335, -0.010079952220104715 ], [ "2013-04-09", 10.894923416126652, -0.005452885741816904 ], [ "2013-04-10", 11.05586117509789, 0.0 ], [ "2013-04-11", 11.053880561400865, -0.0001791460353613994 ], [ "2013-04-12", 11.04856638290472, -0.0006598122097987158 ], [ "2013-04-15", 10.89456079880361, -0.014589580471360386 ], [ "2013-04-16", 10.98499605914548, -0.006409732795128242 ], [ "2013-04-17", 10.852457825798192, -0.01839778431352246 ], [ "2013-04-18", 10.756181265880869, -0.027105976139788823 ], [ "2013-04-19", 10.854259674081398, -0.01823480756710094 ], [ "2013-04-22", 10.936123882730433, -0.010830209467278085 ], [ "2013-04-23", 11.018639330291856, -0.003366706963530919 ], [ "2013-04-24", 11.016035931055784, -0.0036021838020007246 ], [ "2013-04-25", 11.059970192213171, 0.0 ], [ "2013-04-26", 11.035987394772345, -0.00216843237585862 ], [ "2013-04-29", 11.114398890324118, 0.0 ], [ "2013-04-30", 11.177415173271044, 0.0 ], [ "2013-05-01", 11.138900647114905, -0.003445745331911776 ], [ "2013-05-02", 11.252699938313837, 0.0 ], [ "2013-05-03", 11.345701264116244, 0.0 ], [ "2013-05-06", 11.381241569790461, 0.0 ], [ "2013-05-07", 11.37597836039189, -0.0004624459788764579 ], [ "2013-05-08", 11.422579082279828, 0.0 ], [ "2013-05-09", 11.411103985038825, -0.0010045977496278002 ], [ "2013-05-10", 11.468386554651618, 0.0 ], [ "2013-05-13", 11.469379232244663, 0.0 ], [ "2013-05-14", 11.509731522436832, 0.0 ], [ "2013-05-15", 11.533032145331166, 0.0 ], [ "2013-05-16", 11.529361884768411, -0.00031823899530536437 ], [ "2013-05-17", 11.605111383604864, 0.0 ], [ "2013-05-20", 11.57930295267361, -0.002223884810594323 ], [ "2013-05-21", 11.588904006106123, -0.001396572334638524 ], [ "2013-05-22", 11.539499824809383, -0.00565367764485003 ], [ "2013-05-23", 11.509922291422617, -0.008202341971204619 ], [ "2013-05-24", 11.502862657959469, -0.008810663014389264 ], [ "2013-05-28", 11.562432923602705, -0.003677557120430053 ], [ "2013-05-29", 11.51347226791729, -0.007896444304449912 ], [ "2013-05-30", 11.525675406605739, -0.006844912933050229 ], [ "2013-05-31", 11.479693579489572, -0.010807117654422216 ], [ "2013-06-03", 11.477969248347375, -0.010955701419385733 ], [ "2013-06-04", 11.4489038808875, -0.013460232957181906 ], [ "2013-06-05", 11.372163350663746, -0.02007288213280023 ], [ "2013-06-06", 11.380348761571444, -0.0193675540547551 ], [ "2013-06-07", 11.459554081364828, -0.012542516605714926 ], [ "2013-06-10", 11.464109684699185, -0.01214996515284461 ], [ "2013-06-11", 11.4018097101979, -0.017518287131149668 ], [ "2013-06-12", 11.335838511609378, -0.02320295455120769 ], [ "2013-06-13", 11.405298897342243, -0.01721762761750878 ], [ "2013-06-14", 11.36769290467247, -0.020458095668759113 ], [ "2013-06-17", 11.422903691297183, -0.015700641405742566 ], [ "2013-06-18", 11.475562004515714, -0.011163131038291585 ], [ "2013-06-19", 11.401090284020766, -0.017580279313159308 ], [ "2013-06-20", 11.251922116184884, -0.03043394033416591 ], [ "2013-06-21", 11.216888119075097, -0.03345278228679738 ], [ "2013-06-24", 11.153314128919742, -0.03893088482747342 ], [ "2013-06-25", 11.206625993493738, -0.034337058640737106 ], [ "2013-06-26", 11.272331142362757, -0.028675316439637277 ], [ "2013-06-27", 11.304043616565204, -0.02594268655318499 ], [ "2013-06-28", 11.314764970553895, -0.02501883897996504 ], [ "2013-07-01", 11.360790719275343, -0.021052849580977306 ], [ "2013-07-02", 11.362675484214869, -0.02089044140778329 ], [ "2013-07-03", 11.398520532426389, -0.017801712051668583 ], [ "2013-07-05", 11.45851446438839, -0.012632099285456166 ], [ "2013-07-08", 11.468393894454245, -0.011780799393598884 ], [ "2013-07-09", 11.51708067212755, -0.007585511984114168 ], [ "2013-07-10", 11.563554417657738, -0.003580919180649733 ], [ "2013-07-11", 11.725118207649945, 0.0 ], [ "2013-07-12", 11.761631884819668, 0.0 ], [ "2013-07-15", 11.777454946435563, 0.0 ], [ "2013-07-16", 11.768394041283052, -0.0007693432234485709 ], [ "2013-07-17", 11.78558454123964, 0.0 ], [ "2013-07-18", 11.768375086682019, -0.0014602122192074463 ], [ "2013-07-19", 11.697751447727644, -0.00745258694676143 ], [ "2013-07-22", 11.71634565055454, -0.005874879641550312 ], [ "2013-07-23", 11.670360357234358, -0.00977670505880246 ], [ "2013-07-24", 11.691907876394808, -0.007948410578791587 ], [ "2013-07-25", 11.723322275785733, -0.00528291704463546 ], [ "2013-07-26", 11.753975649787861, -0.0026819960725048553 ], [ "2013-07-29", 11.743037139520471, -0.003610122312583508 ], [ "2013-07-30", 11.776902839649681, -0.0007366373351767042 ], [ "2013-07-31", 11.7882190825921, 0.0 ], [ "2013-08-01", 11.847920826302234, 0.0 ], [ "2013-08-02", 11.88275662310119, 0.0 ], [ "2013-08-05", 11.890552939641001, 0.0 ], [ "2013-08-06", 11.856399395080858, -0.002872326016587601 ], [ "2013-08-07", 11.85169460323131, -0.003268000790791148 ], [ "2013-08-08", 11.883567086363822, -0.0005875129031123194 ], [ "2013-08-09", 11.854260612936448, -0.003052198403958206 ], [ "2013-08-12", 11.86432618916007, -0.0022056796360996334 ], [ "2013-08-13", 11.873246369862816, -0.001455489064809412 ], [ "2013-08-14", 11.844059792095862, -0.003910091295261653 ], [ "2013-08-15", 11.77119436859092, -0.010038100974443354 ], [ "2013-08-16", 11.768381219283079, -0.010274687895347911 ], [ "2013-08-19", 11.764054261567528, -0.01063858667596096 ], [ "2013-08-20", 11.812155554093188, -0.006593249779533017 ], [ "2013-08-21", 11.77346424080304, -0.009847203862791587 ], [ "2013-08-22", 11.825525155379982, -0.005468861254065649 ], [ "2013-08-23", 11.873983987675187, -0.0013934551277742235 ], [ "2013-08-26", 11.871918257894563, -0.0015671837837173408 ], [ "2013-08-27", 11.73565487360113, -0.013026985946420488 ], [ "2013-08-28", 11.748802059014002, -0.011921302680081958 ], [ "2013-08-29", 11.771859238270869, -0.00998218518286298 ], [ "2013-08-30", 11.726992685962237, -0.013755479203450882 ], [ "2013-09-03", 11.743393695127311, -0.012376148128745657 ], [ "2013-09-04", 11.84008520067425, -0.004244355937266797 ], [ "2013-09-05", 11.835744416695551, -0.004609417511840741 ], [ "2013-09-06", 11.861137077989214, -0.0024738850918967215 ], [ "2013-09-09", 11.983578901514688, 0.0 ], [ "2013-09-10", 12.028470094038868, 0.0 ], [ "2013-09-11", 12.016171346356147, -0.001022469822560046 ], [ "2013-09-12", 12.009251486323256, -0.0015977599449772395 ], [ "2013-09-13", 12.0173969543614, -0.0009205775623082335 ], [ "2013-09-16", 11.993998352670594, -0.0028658458722324864 ], [ "2013-09-17", 12.062169287273493, 0.0 ], [ "2013-09-18", 12.201563689633092, 0.0 ], [ "2013-09-19", 12.230449785721717, 0.0 ], [ "2013-09-20", 12.194723558332745, -0.0029210885956688637 ], [ "2013-09-23", 12.174823377418557, -0.004548189909425959 ], [ "2013-09-24", 12.171753747555638, -0.004799172491154247 ], [ "2013-09-25", 12.143474358318826, -0.007111384203091986 ], [ "2013-09-26", 12.218851994672391, -0.0009482718340305674 ], [ "2013-09-27", 12.213915239539256, -0.0013519164439695919 ], [ "2013-09-30", 12.196926982034594, -0.0027409297511085118 ], [ "2013-10-01", 12.303338083515037, 0.0 ], [ "2013-10-02", 12.304573649435318, 0.0 ], [ "2013-10-03", 12.183483607490132, -0.009841059543801656 ], [ "2013-10-04", 12.262900271524728, -0.00338682014492242 ], [ "2013-10-07", 12.178017754543262, -0.010285272655331967 ], [ "2013-10-08", 11.945761545052228, -0.02916087258330613 ], [ "2013-10-09", 11.910033071697091, -0.032064546808278305 ], [ "2013-10-10", 12.16235953848549, -0.01155782516335746 ], [ "2013-10-11", 12.257746991290885, -0.0038056302866358305 ], [ "2013-10-14", 12.342888630639179, 0.0 ], [ "2013-10-15", 12.293384057477738, -0.004010776945564731 ], [ "2013-10-16", 12.433796594164349, 0.0 ], [ "2013-10-17", 12.505397494991987, 0.0 ], [ "2013-10-18", 12.703636745214038, 0.0 ], [ "2013-10-21", 12.730277336904283, 0.0 ], [ "2013-10-22", 12.752842266194076, 0.0 ], [ "2013-10-23", 12.681124700210642, -0.005623653495154257 ], [ "2013-10-24", 12.733313123682095, -0.0015313560776760715 ], [ "2013-10-25", 12.81860189630778, 0.0 ], [ "2013-10-28", 12.819304105377034, 0.0 ], [ "2013-10-29", 12.831486057230606, 0.0 ], [ "2013-10-30", 12.819545229530393, -0.0009305880586983895 ], [ "2013-10-31", 12.780203424253854, -0.00399662461136796 ], [ "2013-11-01", 12.774747478129294, -0.004421824475220437 ], [ "2013-11-04", 12.794876378253168, -0.0028531129453090998 ], [ "2013-11-05", 12.798135459756105, -0.0025991219821110967 ], [ "2013-11-06", 12.801170246210978, -0.002362611071267562 ], [ "2013-11-07", 12.610384393710387, -0.0172311813716719 ], [ "2013-11-08", 12.720547959973235, -0.008645771562433846 ], [ "2013-11-11", 12.708341218368918, -0.009597083168110143 ], [ "2013-11-12", 12.719873677181852, -0.008698320642749002 ], [ "2013-11-13", 12.840717135079815, 0.0 ], [ "2013-11-14", 12.875974350923192, 0.0 ], [ "2013-11-15", 12.896328659166002, 0.0 ], [ "2013-11-18", 12.800878925689958, -0.00740131055889337 ], [ "2013-11-19", 12.776942582562015, -0.009257369268356408 ], [ "2013-11-20", 12.74434679903731, -0.011784893526319395 ], [ "2013-11-21", 12.844731276297711, -0.004000935788156967 ], [ "2013-11-22", 12.90867439513996, 0.0 ], [ "2013-11-25", 12.92414665193503, 0.0 ], [ "2013-11-26", 12.982605966542472, 0.0 ], [ "2013-11-27", 13.04762083070525, 0.0 ], [ "2013-11-29", 13.106852925595724, 0.0 ], [ "2013-12-02", 13.073614637054513, -0.0025359473193066195 ], [ "2013-12-03", 13.075126371449935, -0.0024206080838697908 ], [ "2013-12-04", 13.084428919359514, -0.001710861208522485 ], [ "2013-12-05", 13.081704675643829, -0.0019187100133537527 ], [ "2013-12-06", 13.161245995573621, 0.0 ], [ "2013-12-09", 13.202637237874992, 0.0 ], [ "2013-12-10", 13.197043922782646, -0.00042365135022426337 ], [ "2013-12-11", 13.049859892606692, -0.011571729383734075 ], [ "2013-12-12", 13.017017663687076, -0.014059280039553035 ], [ "2013-12-13", 13.002219970184742, -0.015180093497934255 ], [ "2013-12-16", 13.066326821244266, -0.010324483978071175 ], [ "2013-12-17", 13.042811081425262, -0.01210562356369449 ], [ "2013-12-18", 13.182964485817179, -0.0014900623037173988 ], [ "2013-12-19", 13.146095123719329, -0.0042826378652182084 ], [ "2013-12-20", 13.273782462826922, 0.0 ], [ "2013-12-23", 13.406617273138714, 0.0 ], [ "2013-12-24", 13.411383618622883, 0.0 ], [ "2013-12-26", 13.453348214459382, 0.0 ], [ "2013-12-27", 13.42331319612113, -0.002232531103741886 ], [ "2013-12-30", 13.40618463598151, -0.003505713055667492 ], [ "2013-12-31", 13.487315918477, 0.0 ], [ "2014-01-02", 13.383975600018521, -0.0076620373603696335 ], [ "2014-01-03", 13.290153519579766, -0.014618356987332826 ], [ "2014-01-06", 13.244308269732038, -0.01801749512014117 ], [ "2014-01-07", 13.358515415113047, -0.009549750605863827 ], [ "2014-01-08", 13.385361779034072, -0.00755926086844716 ], [ "2014-01-09", 13.344683597823115, -0.010575293224835414 ], [ "2014-01-10", 13.387286921878998, -0.007416523584278689 ], [ "2014-01-13", 13.211816913875245, -0.02042652565321279 ], [ "2014-01-14", 13.433569542073073, -0.0039849571796785055 ], [ "2014-01-15", 13.528524843360826, 0.0 ], [ "2014-01-16", 13.53504524371257, 0.0 ], [ "2014-01-17", 13.46506698495838, -0.005170153294219437 ], [ "2014-01-21", 13.545944463811551, 0.0 ], [ "2014-01-22", 13.564104275729752, 0.0 ], [ "2014-01-23", 13.551146185162933, -0.0009553222463797306 ], [ "2014-01-24", 13.390488255752249, -0.012799667154443362 ], [ "2014-01-27", 13.304192274482421, -0.019161751927282866 ], [ "2014-01-28", 13.307752123823839, -0.01889930560063624 ], [ "2014-01-29", 13.246319236539765, -0.023428383675772824 ], [ "2014-01-30", 13.374488556435047, -0.013979228959038914 ], [ "2014-01-31", 13.366717634073712, -0.014552132425671771 ], [ "2014-02-03", 13.195606558270448, -0.02716712508017627 ], [ "2014-02-04", 13.23717991573943, -0.024102170946539214 ], [ "2014-02-05", 13.199386818150542, -0.02688842920736012 ], [ "2014-02-06", 13.296927306700393, -0.01969735439939213 ], [ "2014-02-07", 13.440565094869333, -0.009107802354591743 ], [ "2014-02-10", 13.506226174415723, -0.0042670050404721716 ], [ "2014-02-11", 13.636505337426799, 0.0 ], [ "2014-02-12", 13.655372169119122, 0.0 ], [ "2014-02-13", 13.749771449771856, 0.0 ], [ "2014-02-14", 13.775375077315905, 0.0 ], [ "2014-02-18", 13.839332690805309, 0.0 ], [ "2014-02-19", 13.748818954224406, -0.006540325216767062 ], [ "2014-02-20", 13.809730217697872, -0.002139010150908782 ], [ "2014-02-21", 13.79331434352113, -0.0033251854198687036 ], [ "2014-02-24", 13.864536623136013, 0.0 ], [ "2014-02-25", 13.849230274477595, -0.0011039928036885582 ], [ "2014-02-26", 13.837002513033825, -0.0019859379978297564 ], [ "2014-02-27", 13.92674533908607, 0.0 ], [ "2014-02-28", 13.911496169041659, -0.0010949557612440763 ], [ "2014-03-03", 13.808312318556238, -0.008503998432242699 ], [ "2014-03-04", 13.983860664211022, 0.0 ], [ "2014-03-05", 14.02235889310354, 0.0 ], [ "2014-03-06", 14.010040393274044, -0.0008784898406468677 ], [ "2014-03-07", 13.940743321985263, -0.005820388120176934 ], [ "2014-03-10", 13.953063118226023, -0.004941805826379042 ], [ "2014-03-11", 13.893006866426258, -0.009224698045697477 ], [ "2014-03-12", 13.94536373172977, -0.005490885090071229 ], [ "2014-03-13", 13.748256066756475, -0.019547554618779106 ], [ "2014-03-14", 13.654321995808704, -0.026246432579602796 ], [ "2014-03-17", 13.774434499408232, -0.017680648140965927 ], [ "2014-03-18", 13.940743321985263, -0.005820388120176934 ], [ "2014-03-19", 13.865288297192997, -0.01120143886687952 ], [ "2014-03-20", 13.903786526085515, -0.008455950095268339 ], [ "2014-03-21", 13.736479466835286, -0.02038739904231479 ], [ "2014-03-24", 13.619743272747305, -0.028712403057537528 ], [ "2014-03-25", 13.66591121675457, -0.0254199510272326 ], [ "2014-03-26", 13.495370838544192, -0.0375819830726577 ], [ "2014-03-27", 13.423028293536401, -0.042741068327804776 ], [ "2014-03-28", 13.452130118089197, -0.04066568109983204 ], [ "2014-03-31", 13.549917455060593, -0.033692008715830446 ], [ "2014-04-01", 13.770459914138002, -0.017964094407070696 ], [ "2014-04-02", 13.807199495541653, -0.015344023013681873 ], [ "2014-04-03", 13.708269309173225, -0.022399197333680454 ], [ "2014-04-04", 13.367477263140643, -0.046702672136353596 ], [ "2014-04-07", 13.231398448875918, -0.05640708886838086 ], [ "2014-04-08", 13.340131446767074, -0.048652830207619235 ], [ "2014-04-09", 13.551918397575022, -0.03354931214603907 ], [ "2014-04-10", 13.158725420444197, -0.061589742442271556 ], [ "2014-04-11", 13.01257788421863, -0.07201220683215714 ], [ "2014-04-14", 13.114758244453018, -0.06472524741161045 ], [ "2014-04-15", 13.187198575585807, -0.05955918857051079 ], [ "2014-04-16", 13.339205920320996, -0.048718833827490426 ], [ "2014-04-17", 13.352151007638554, -0.04779565910230743 ], [ "2014-04-21", 13.409252190969974, -0.04372350663732494 ], [ "2014-04-22", 13.478655501795313, -0.038774031919524665 ], [ "2014-04-23", 13.429289153827701, -0.042294577096263164 ], [ "2014-04-24", 13.481980701582986, -0.03853689636957747 ], [ "2014-04-25", 13.352862703653, -0.04774490473067339 ], [ "2014-04-28", 13.389514818769499, -0.045131070967331044 ], [ "2014-04-29", 13.451751735513547, -0.04069266533112548 ], [ "2014-04-30", 13.491274307120378, -0.03787412588935801 ], [ "2014-05-01", 13.501380464206685, -0.03715340855760596 ], [ "2014-05-02", 13.485479106344348, -0.038287408762818 ], [ "2014-05-05", 13.523639628175056, -0.03556600346135508 ], [ "2014-05-06", 13.396559795054912, -0.04462866075667249 ], [ "2014-05-07", 13.425468911206039, -0.04256701646618555 ], [ "2014-05-08", 13.410138421893839, -0.043660305364941365 ], [ "2014-05-09", 13.435717735718763, -0.04183612485295174 ], [ "2014-05-12", 13.590411092923615, -0.030804217997327465 ], [ "2014-05-13", 13.601827499537983, -0.029990060643247607 ], [ "2014-05-14", 13.535206193228671, -0.03474113760663056 ], [ "2014-05-15", 13.42034183899856, -0.04293265196635809 ], [ "2014-05-16", 13.481137894779454, -0.038597000864830866 ], [ "2014-05-19", 13.548923011564668, -0.033762927132874654 ], [ "2014-05-20", 13.478707929473243, -0.03877029305658941 ], [ "2014-05-21", 13.598593555514254, -0.030220688317833755 ], [ "2014-05-22", 13.64283675152487, -0.027065499069869547 ], [ "2014-05-23", 13.716298342907002, -0.021826609383608364 ], [ "2014-05-27", 13.833255985261381, -0.013485812856720125 ], [ "2014-05-28", 13.810765159817926, -0.015089738816318587 ], [ "2014-05-29", 13.888596561424041, -0.009539217523899302 ], [ "2014-05-30", 13.903063077729177, -0.008507542581372318 ], [ "2014-06-02", 13.907621537321777, -0.00818245750636104 ], [ "2014-06-03", 13.901049466207796, -0.008651142637306597 ], [ "2014-06-04", 13.937946071732371, -0.006019873119399666 ], [ "2014-06-05", 14.038618359146419, 0.0 ], [ "2014-06-06", 14.110533106800503, 0.0 ], [ "2014-06-09", 14.116070207700563, 0.0 ], [ "2014-06-10", 14.125778621016018, 0.0 ], [ "2014-06-11", 14.093307925689029, -0.002298683576895333 ], [ "2014-06-12", 13.983516380531071, -0.010071107887340891 ], [ "2014-06-13", 14.025562692686298, -0.007094541902321727 ], [ "2014-06-16", 14.03688792025635, -0.006292800074568561 ], [ "2014-06-17", 14.065198111013439, -0.004288649258062716 ], [ "2014-06-18", 14.159989584589534, 0.0 ], [ "2014-06-19", 14.167601912362906, 0.0 ], [ "2014-06-20", 14.19224432315568, 0.0 ], [ "2014-06-23", 14.190170657447979, -0.00014611259928198894 ], [ "2014-06-24", 14.128458952515947, -0.004494382226471583 ], [ "2014-06-25", 14.200985591726624, 0.0 ], [ "2014-06-26", 14.196739715349281, -0.00029898462680055804 ], [ "2014-06-27", 14.235926292073708, 0.0 ], [ "2014-06-30", 14.239253493678588, 0.0 ], [ "2014-07-01", 14.355156508312522, 0.0 ], [ "2014-07-02", 14.372991794595636, 0.0 ], [ "2014-07-03", 14.450467568076988, 0.0 ], [ "2014-07-07", 14.402063110216123, -0.00334968108352407 ], [ "2014-07-08", 14.280599131006369, -0.011755220810009015 ], [ "2014-07-09", 14.359553208886975, -0.006291447578544385 ], [ "2014-07-10", 14.306807894384757, -0.009941524245872468 ], [ "2014-07-11", 14.352291953096337, -0.006793940370312557 ], [ "2014-07-14", 14.428525111403655, -0.0015184599785412756 ], [ "2014-07-15", 14.391050692903638, -0.0041117614287172755 ], [ "2014-07-16", 14.444897656847118, -0.0003854485125570628 ], [ "2014-07-17", 14.294089016009599, -0.01082169496112706 ], [ "2014-07-18", 14.45375106210785, 0.0 ], [ "2014-07-21", 14.432474541732278, -0.0014720414295325002 ], [ "2014-07-22", 14.496689806915953, 0.0 ], [ "2014-07-23", 14.54517674427655, 0.0 ], [ "2014-07-24", 14.530309397607859, -0.0010221496053350876 ], [ "2014-07-25", 14.487925180820788, -0.003936120162877366 ], [ "2014-07-28", 14.488224577761045, -0.003915536230105654 ], [ "2014-07-29", 14.457232258576042, -0.006046298869150091 ], [ "2014-07-30", 14.463314115801607, -0.005628163198989955 ], [ "2014-07-31", 14.233438757109687, -0.02143239595142976 ], [ "2014-08-01", 14.213452627785015, -0.022806468585681916 ], [ "2014-08-04", 14.287372805263537, -0.01772435932168759 ], [ "2014-08-05", 14.189630431271642, -0.02444427587618092 ], [ "2014-08-06", 14.195105679534297, -0.024067845368740737 ], [ "2014-08-07", 14.156244293216151, -0.026739616705822478 ], [ "2014-08-08", 14.259064312307022, -0.01967060538347265 ], [ "2014-08-11", 14.314576921707125, -0.01585404059528972 ], [ "2014-08-12", 14.302908636032749, -0.016656250556675523 ], [ "2014-08-13", 14.423428661937999, -0.008370340524494368 ], [ "2014-08-14", 14.490828115527034, -0.003736539590067256 ], [ "2014-08-15", 14.531806517967722, -0.0009192206147711213 ], [ "2014-08-18", 14.628877511620232, 0.0 ], [ "2014-08-19", 14.709950206956398, 0.0 ], [ "2014-08-20", 14.716238502379055, 0.0 ], [ "2014-08-21", 14.748159160587287, 0.0 ], [ "2014-08-22", 14.763259421895915, 0.0 ], [ "2014-08-25", 14.815348061075671, 0.0 ], [ "2014-08-26", 14.829933886308982, 0.0 ], [ "2014-08-27", 14.832377750172563, 0.0 ], [ "2014-08-28", 14.81648136768376, -0.0010717352778193412 ], [ "2014-08-29", 14.87084600249472, 0.0 ], [ "2014-09-02", 14.91141756965284, 0.0 ], [ "2014-09-03", 14.826337672037196, -0.005705688088890715 ], [ "2014-09-04", 14.812636967749693, -0.006624494381015977 ], [ "2014-09-05", 14.88687016291342, -0.0016462155006227164 ], [ "2014-09-08", 14.907416796004219, -0.000268302703611778 ], [ "2014-09-09", 14.797124893787851, -0.007664776023548092 ], [ "2014-09-10", 14.901382963649022, -0.0006729478238367559 ], [ "2014-09-11", 14.889666341496923, -0.0014586962007009374 ], [ "2014-09-12", 14.81599473883003, -0.006399313169058618 ], [ "2014-09-15", 14.701627478459034, -0.014069091031342573 ], [ "2014-09-16", 14.799311604083153, -0.007518129315742694 ], [ "2014-09-17", 14.819861855841879, -0.0061399738410714555 ], [ "2014-09-18", 14.908276464038597, -0.00021065103968631593 ], [ "2014-09-19", 14.918209702135591, 0.0 ], [ "2014-09-22", 14.812437269640307, -0.007090155897201411 ], [ "2014-09-23", 14.789283924165753, -0.00864217493546715 ], [ "2014-09-24", 14.905401923911464, -0.0008585331939859886 ], [ "2014-09-25", 14.689308065924497, -0.015343773869751054 ], [ "2014-09-26", 14.809820458563728, -0.007265566427608783 ], [ "2014-09-29", 14.81541632261206, -0.006890463505739297 ], [ "2014-09-30", 14.824449471078292, -0.006284951943253403 ], [ "2014-10-01", 14.63530029328255, -0.018964032179581314 ], [ "2014-10-02", 14.627869511978956, -0.019462133590672948 ], [ "2014-10-03", 14.766174693625574, -0.01019123685386003 ], [ "2014-10-06", 14.729755584376125, -0.012632488852364676 ], [ "2014-10-07", 14.531838999124963, -0.025899267454010833 ], [ "2014-10-08", 14.793361211392705, -0.008368865516417467 ], [ "2014-10-09", 14.556914338492215, -0.024218412990377525 ], [ "2014-10-10", 14.252646640947473, -0.044614137653048336 ], [ "2014-10-13", 14.050459381421737, -0.05816718882759997 ], [ "2014-10-14", 14.061072540268725, -0.05745576573737021 ], [ "2014-10-15", 13.97862816703638, -0.06298219115157677 ], [ "2014-10-16", 13.9098751473129, -0.06759085540125809 ], [ "2014-10-17", 14.068597680169455, -0.05695133926455742 ], [ "2014-10-20", 14.17328985549992, -0.04993359535152753 ], [ "2014-10-21", 14.383478931348915, -0.03584416504817789 ], [ "2014-10-22", 14.33470872996017, -0.03911333758043978 ], [ "2014-10-23", 14.447410572075936, -0.03155868830508923 ], [ "2014-10-24", 14.522317990833564, -0.026537481320252132 ], [ "2014-10-27", 14.518385094555212, -0.026801111900387253 ], [ "2014-10-28", 14.635338311472594, -0.018961483737723772 ], [ "2014-10-29", 14.62210029068083, -0.019848857025543287 ], [ "2014-10-30", 14.666261364011719, -0.016888644358431626 ], [ "2014-10-31", 14.799512647547312, -0.00795652138951286 ], [ "2014-11-03", 14.826570785101744, -0.006142755656580512 ], [ "2014-11-04", 14.788269686650164, -0.008710161479150269 ], [ "2014-11-05", 14.820209959376896, -0.006569135621190991 ], [ "2014-11-06", 14.860400695132027, -0.0038750633057054173 ], [ "2014-11-07", 14.864877884889918, -0.003574947551383434 ], [ "2014-11-10", 14.898928290489508, -0.0012924749035618799 ], [ "2014-11-11", 14.934306796297925, 0.0 ], [ "2014-11-12", 14.954324816094902, 0.0 ], [ "2014-11-13", 15.006396944274307, 0.0 ], [ "2014-11-14", 15.044158736548438, 0.0 ], [ "2014-11-17", 15.009737898284188, -0.00228798691020371 ], [ "2014-11-18", 15.085175845101805, 0.0 ], [ "2014-11-19", 15.03449436091187, -0.0033596879950452685 ], [ "2014-11-20", 15.083727243385313, -9.602816244014267e-05 ], [ "2014-11-21", 15.131186506379164, 0.0 ], [ "2014-11-24", 15.197076718251854, 0.0 ], [ "2014-11-25", 15.219404612098597, 0.0 ], [ "2014-11-26", 15.273400104732273, 0.0 ], [ "2014-11-28", 15.336499866647355, 0.0 ], [ "2014-12-01", 15.217309724389711, -0.0077716651970146655 ], [ "2014-12-02", 15.255540444163938, -0.005278872179921623 ], [ "2014-12-03", 15.289818670782498, -0.00304379723344661 ], [ "2014-12-04", 15.293793429614672, -0.002784627353308755 ], [ "2014-12-05", 15.297819934767055, -0.0025220834099453082 ], [ "2014-12-08", 15.231504851362253, -0.006846087190561456 ], [ "2014-12-09", 15.259072718294053, -0.005048554039483566 ], [ "2014-12-10", 15.075800276928987, -0.016998636715364057 ], [ "2014-12-11", 15.14045172068573, -0.01278310877098987 ], [ "2014-12-12", 15.012194848139998, -0.021145960377349837 ], [ "2014-12-15", 14.872259519392358, -0.030270293175862828 ], [ "2014-12-16", 14.686707303373327, -0.042369026109219776 ], [ "2014-12-17", 14.924773411666687, -0.026846181238266653 ], [ "2014-12-18", 15.230888324079888, -0.006886287189761031 ], [ "2014-12-19", 15.299905364265438, -0.0023861052195813803 ], [ "2014-12-22", 15.341962210726557, 0.0 ], [ "2014-12-23", 15.293631595995041, -0.0031502238154207385 ], [ "2014-12-24", 15.305905240640923, -0.0023502189348650893 ], [ "2014-12-26", 15.409781209431069, 0.0 ], [ "2014-12-29", 15.405787576667612, -0.00025916219764454684 ], [ "2014-12-30", 15.303246681282463, -0.006913435479759089 ], [ "2014-12-31", 15.146318425868937, -0.01709711383837731 ], [ "2015-01-02", 15.101112271478113, -0.020030715151493794 ], [ "2015-01-05", 14.879300795371915, -0.03442491537352199 ], [ "2015-01-06", 14.679795212405839, -0.04737160035591326 ], [ "2015-01-07", 14.869032377127787, -0.035091272546577956 ], [ "2015-01-08", 15.153621582656719, -0.016623183891642523 ], [ "2015-01-09", 15.05386879117368, -0.0230965263828381 ], [ "2015-01-12", 14.896905019489033, -0.03328250952895728 ], [ "2015-01-13", 14.89250304740008, -0.033568170436735656 ], [ "2015-01-14", 14.81035448003416, -0.038899107083366524 ], [ "2015-01-15", 14.618183481528177, -0.051369822656431974 ], [ "2015-01-16", 14.789816422133004, -0.040231900691661604 ], [ "2015-01-20", 14.90575225089214, -0.032708378638786506 ], [ "2015-01-21", 14.977446744182897, -0.028055847086496888 ], [ "2015-01-22", 15.233832256574098, -0.011418004607962051 ], [ "2015-01-23", 15.267004406735065, -0.009265336136545677 ], [ "2015-01-26", 15.24143917675484, -0.010924362285766986 ], [ "2015-01-27", 14.877010311897548, -0.03457355366002568 ], [ "2015-01-28", 14.808615184564722, -0.03901197665924172 ], [ "2015-01-29", 14.929704389180996, -0.031154032216645366 ], [ "2015-01-30", 14.833516735320998, -0.03739601920872093 ], [ "2015-02-02", 14.947352837338261, -0.03000875650393997 ], [ "2015-02-03", 15.070290337750182, -0.022030869034864176 ], [ "2015-02-04", 15.061169137217558, -0.022622778836091095 ], [ "2015-02-05", 15.178014541128679, -0.015040230951529954 ], [ "2015-02-06", 15.084340578105703, -0.021119094872430133 ], [ "2015-02-09", 15.041884040004327, -0.02387426300391482 ], [ "2015-02-10", 15.275998113410505, -0.008681699902311713 ], [ "2015-02-11", 15.331600266759647, -0.0050734622126609175 ], [ "2015-02-12", 15.51011340512018, 0.0 ], [ "2015-02-13", 15.64326666763998, 0.0 ], [ "2015-02-17", 15.657898492651992, 0.0 ], [ "2015-02-18", 15.679846230170009, 0.0 ], [ "2015-02-19", 15.757397339340667, 0.0 ], [ "2015-02-20", 15.862748916034146, 0.0 ], [ "2015-02-23", 15.878843923547358, 0.0 ], [ "2015-02-24", 15.89054938355697, 0.0 ], [ "2015-02-25", 15.851043456024538, -0.0024861272306488935 ], [ "2015-02-26", 15.931519711894099, 0.0 ], [ "2015-02-27", 15.861285733532945, -0.004408492073026737 ], [ "2015-03-02", 15.988946772733888, 0.0 ], [ "2015-03-03", 15.91832887916119, -0.004416669501528525 ], [ "2015-03-04", 15.863879193685275, -0.007822127425046621 ], [ "2015-03-05", 15.891124385454976, -0.006118125769592919 ], [ "2015-03-06", 15.720705770236975, -0.016776652415551596 ], [ "2015-03-09", 15.76502032290494, -0.014005078196320686 ], [ "2015-03-10", 15.529712683188597, -0.02872197250218056 ], [ "2015-03-11", 15.4673334043914, -0.0326233726183891 ], [ "2015-03-12", 15.55021719962214, -0.027439554296341706 ], [ "2015-03-13", 15.497852059144835, -0.0307146380915172 ], [ "2015-03-16", 15.67258640745472, -0.019786191659519448 ], [ "2015-03-17", 15.701340030420342, -0.017987847880262198 ], [ "2015-03-18", 15.835411110441614, -0.00960261263450446 ], [ "2015-03-19", 15.863499222156994, -0.007845892062810611 ], [ "2015-03-20", 15.946088971308708, -0.0026804643254092486 ], [ "2015-03-23", 15.908073071302878, -0.0050581006104120085 ], [ "2015-03-24", 15.859416496652477, -0.008101238807192712 ], [ "2015-03-25", 15.51124209009937, -0.029877182620255627 ], [ "2015-03-26", 15.455802212825827, -0.03334457031386451 ], [ "2015-03-27", 15.51988943690569, -0.029336349823121943 ], [ "2015-03-30", 15.693527116500384, -0.018476492569059366 ], [ "2015-03-31", 15.527371877969657, -0.028868373966405292 ], [ "2015-04-01", 15.44650084287683, -0.033926307815477674 ], [ "2015-04-02", 15.456794164117877, -0.033282530499350704 ], [ "2015-04-06", 15.58324798811226, -0.025373702870377324 ], [ "2015-04-07", 15.556781192734189, -0.027029021119557184 ], [ "2015-04-08", 15.680293718811349, -0.019304151693649296 ], [ "2015-04-09", 15.778810098469048, -0.013142621415388578 ], [ "2015-04-10", 15.843507659424851, -0.009096228499369086 ], [ "2015-04-13", 15.803807466357746, -0.011579205873138654 ], [ "2015-04-14", 15.758224677456187, -0.014430099653039874 ], [ "2015-04-15", 15.856741057113888, -0.008268569374779045 ], [ "2015-04-16", 15.834684987142417, -0.009648026713963143 ], [ "2015-04-17", 15.587658713518861, -0.02509784196038145 ], [ "2015-04-20", 15.821451589453378, -0.010475685838553184 ], [ "2015-04-21", 15.889089226857173, -0.006245411114070509 ], [ "2015-04-22", 15.975842857784448, -0.000819560858866919 ], [ "2015-04-23", 16.036128471864416, 0.0 ], [ "2015-04-24", 16.25374787366191, 0.0 ], [ "2015-04-27", 16.21257703163619, -0.002533006070091437 ], [ "2015-04-28", 16.18022764042367, -0.004523278803738262 ], [ "2015-04-29", 16.078769962848746, -0.010765388522895991 ], [ "2015-04-30", 15.82586231485998, -0.026325347367747165 ], [ "2015-05-01", 16.03465904437504, -0.013479280655133707 ], [ "2015-05-04", 16.06112583975311, -0.0118509303457901 ], [ "2015-05-05", 15.799395519481909, -0.027953697677090772 ], [ "2015-05-06", 15.690585818583163, -0.03464813527662225 ], [ "2015-05-07", 15.784691472834261, -0.02885835343783838 ], [ "2015-05-08", 15.981725453618896, -0.016735981273821143 ], [ "2015-05-11", 15.919280820108495, -0.020577841870883073 ], [ "2015-05-12", 15.848247932655894, -0.02494808853674313 ], [ "2015-05-13", 15.879397640879345, -0.02303162542524584 ], [ "2015-05-14", 16.10898119576778, -0.00890666442099286 ], [ "2015-05-15", 16.109691610354254, -0.008862956680969036 ], [ "2015-05-18", 16.175596320273893, -0.004808217402870962 ], [ "2015-05-19", 16.159441520886208, -0.0058021296693373525 ], [ "2015-05-20", 16.167123798193106, -0.005329483153185488 ], [ "2015-05-21", 16.246484391604575, -0.0004468804434395457 ], [ "2015-05-22", 16.22760755854539, -0.0016082638490338974 ], [ "2015-05-26", 16.04278427309956, -0.012979381875622864 ], [ "2015-05-27", 16.28319707678585, 0.0 ], [ "2015-05-28", 16.249620927612284, -0.002062012086154419 ], [ "2015-05-29", 16.152054177991975, -0.008053878987980823 ], [ "2015-06-01", 16.202699301821486, -0.004943609942492544 ], [ "2015-06-02", 16.157389296106444, -0.007726233373344327 ], [ "2015-06-03", 16.204863106098188, -0.004810724228065721 ], [ "2015-06-04", 16.079223039417833, -0.012526657781401718 ], [ "2015-06-05", 16.04289675963067, -0.014757563641956128 ], [ "2015-06-08", 15.893034746866157, -0.023961039596820277 ], [ "2015-06-09", 15.871718433539403, -0.025270138370619644 ], [ "2015-06-10", 16.083435674001898, -0.012267947249053557 ], [ "2015-06-11", 16.112953096766045, -0.010455193732348378 ], [ "2015-06-12", 15.982591397631936, -0.01846109690476405 ], [ "2015-06-15", 15.90442444789139, -0.023261563875220603 ], [ "2015-06-16", 15.99113843753231, -0.017936197533954368 ], [ "2015-06-17", 16.0303301911448, -0.015529314326211185 ], [ "2015-06-18", 16.245979839217135, -0.0022856222517735336 ], [ "2015-06-19", 16.167873932281996, -0.007082340400354492 ], [ "2015-06-22", 16.27625986254727, -0.00042603514566985634 ], [ "2015-06-23", 16.288932932429816, 0.0 ], [ "2015-06-24", 16.19382315771961, -0.005838919903761841 ], [ "2015-06-25", 16.155965032113407, -0.008163082312880099 ], [ "2015-06-26", 16.08280260732819, -0.012654624213673249 ], [ "2015-06-29", 15.71574096252062, -0.03518904352341101 ], [ "2015-06-30", 15.762126563239839, -0.03234136768659368 ], [ "2015-07-01", 15.887760163857479, -0.024628548121383598 ], [ "2015-07-02", 15.884302590496452, -0.024840813306302056 ], [ "2015-07-06", 15.843901761537019, -0.02732107577205256 ], [ "2015-07-07", 15.909631014635668, -0.02328586650627018 ], [ "2015-07-08", 15.63700355475194, -0.04002284129858147 ], [ "2015-07-09", 15.644318022131941, -0.03957379608424216 ], [ "2015-07-10", 15.86502444059824, -0.026024325447838947 ], [ "2015-07-13", 16.0936811668481, -0.011986774480051254 ], [ "2015-07-14", 16.18235720992486, -0.006542830211595629 ], [ "2015-07-15", 16.187290762551577, -0.006239952629179202 ], [ "2015-07-16", 16.36300420041389, 0.0 ], [ "2015-07-17", 16.503023279338322, 0.0 ], [ "2015-07-20", 16.533187955305213, 0.0 ], [ "2015-07-21", 16.50199822287486, -0.0018864923398118627 ], [ "2015-07-22", 16.400590401953448, -0.00802008382837116 ], [ "2015-07-23", 16.336478912945136, -0.011897828954212986 ], [ "2015-07-24", 16.20136104040809, -0.020070352783393086 ], [ "2015-07-27", 16.10264109932375, -0.02604136946518576 ], [ "2015-07-28", 16.188995485341874, -0.020818275996970947 ], [ "2015-07-29", 16.24724238171033, -0.0172952472546668 ], [ "2015-07-30", 16.283358741832863, -0.015110770781032734 ], [ "2015-07-31", 16.267023602120723, -0.016098791951317692 ], [ "2015-08-03", 16.251035436349575, -0.017065826609991452 ], [ "2015-08-04", 16.25202716365065, -0.017005842576437002 ], [ "2015-08-05", 16.296077524882257, -0.01434148278383729 ], [ "2015-08-06", 16.189942223204937, -0.020761013122707173 ], [ "2015-08-07", 16.169612168050126, -0.02199066436781305 ], [ "2015-08-10", 16.19840613194042, -0.020249078657414432 ], [ "2015-08-11", 16.193323536342078, -0.020556496416898162 ], [ "2015-08-12", 16.13633719296439, -0.02400328136434693 ], [ "2015-08-13", 16.12844460453474, -0.024480659862128884 ], [ "2015-08-14", 16.15321243396952, -0.02298259248989931 ], [ "2015-08-17", 16.23995236194181, -0.01773617974682906 ], [ "2015-08-18", 16.19256391758867, -0.020602441503560165 ], [ "2015-08-19", 16.136589802039435, -0.02398800245529875 ], [ "2015-08-20", 15.921811385073383, -0.036978746741680224 ], [ "2015-08-21", 15.576311289068448, -0.057876113718874134 ], [ "2015-08-24", 15.149920288969566, -0.08366611872284313 ], [ "2015-08-25", 15.060746571740651, -0.08905973775566256 ], [ "2015-08-26", 15.332825666846924, -0.07260319617143851 ], [ "2015-08-27", 15.517887165255225, -0.06140986195733633 ], [ "2015-08-28", 15.533460763557203, -0.060467902164459075 ], [ "2015-08-31", 15.452506289630602, -0.06536438517459897 ], [ "2015-09-01", 15.240769421258273, -0.07817116321067563 ], [ "2015-09-02", 15.392432478710969, -0.06899791375251352 ], [ "2015-09-03", 15.3806710619189, -0.06970929602336551 ], [ "2015-09-04", 15.288283301633331, -0.07529731453106792 ], [ "2015-09-08", 15.41927642202928, -0.06737427387187578 ], [ "2015-09-09", 15.380839638450622, -0.06969909977251676 ], [ "2015-09-10", 15.389284431634737, -0.06918832149993293 ], [ "2015-09-11", 15.428974061415056, -0.0667877179449734 ], [ "2015-09-14", 15.416199747694744, -0.06756036468163695 ], [ "2015-09-15", 15.416947217725001, -0.06751515440323952 ], [ "2015-09-16", 15.44301828084036, -0.06593826172012018 ], [ "2015-09-17", 15.476970858289288, -0.06388466034930684 ], [ "2015-09-18", 15.444166059356176, -0.06586883902203433 ], [ "2015-09-21", 15.405531801234865, -0.06820560905245754 ], [ "2015-09-22", 15.422971243322873, -0.06715079481244812 ], [ "2015-09-23", 15.414022094226992, -0.06769207875115824 ], [ "2015-09-24", 15.435928387233307, -0.06636708970091965 ], [ "2015-09-25", 15.391319177460385, -0.06906525111380113 ], [ "2015-09-28", 15.379562039520742, -0.06977637458081953 ], [ "2015-09-29", 15.39830269570724, -0.06864285718313679 ], [ "2015-09-30", 15.453076399766449, -0.06532990240349712 ], [ "2015-10-01", 15.48296890283811, -0.06352187220675165 ], [ "2015-10-02", 15.578127000515053, -0.05776629149635337 ], [ "2015-10-05", 15.5575458217942, -0.05901113180038253 ], [ "2015-10-06", 15.572973681193496, -0.05807798693800015 ], [ "2015-10-07", 15.576287313573705, -0.05787756386235576 ], [ "2015-10-08", 15.550983607884731, -0.059408043389799436 ], [ "2015-10-09", 15.569113104181044, -0.058311491633095125 ], [ "2015-10-12", 15.605279085435447, -0.05612401385493326 ], [ "2015-10-13", 15.62256601925173, -0.05507842398666252 ], [ "2015-10-14", 15.722213276911292, -0.04905131911560301 ], [ "2015-10-15", 15.695814494724313, -0.050648033691058414 ], [ "2015-10-16", 15.681916320566389, -0.05148865645513123 ], [ "2015-10-19", 15.642197309061553, -0.05389103714615162 ], [ "2015-10-20", 15.629890978801553, -0.05463537818269382 ], [ "2015-10-21", 15.65144725197603, -0.053331559872955236 ], [ "2015-10-22", 15.661741981990666, -0.05270888927594364 ], [ "2015-10-23", 15.600710230904246, -0.05640035829277257 ], [ "2015-10-26", 15.632091976828091, -0.05450225213147564 ], [ "2015-10-27", 15.658437135983256, -0.05290878091307638 ], [ "2015-10-28", 15.614142554246548, -0.055587912237080594 ], [ "2015-10-29", 15.490961480563794, -0.06303844591611185 ], [ "2015-10-30", 15.499360411847977, -0.06253044157315701 ], [ "2015-11-02", 15.49438860687224, -0.06283115822799556 ], [ "2015-11-03", 15.463037043029551, -0.06472743884413823 ], [ "2015-11-04", 15.458892841565815, -0.06497809839479118 ], [ "2015-11-05", 15.431870067503173, -0.06661255474620342 ], [ "2015-11-06", 15.378493317246736, -0.06984101560933109 ], [ "2015-11-09", 15.272799571265107, -0.07623383871564038 ], [ "2015-11-10", 15.27101211741321, -0.07634195179442038 ], [ "2015-11-11", 15.244539687902721, -0.0779431208842567 ], [ "2015-11-12", 15.15998668133166, -0.08305725899238425 ], [ "2015-11-13", 15.03889478900988, -0.09038142978443786 ], [ "2015-11-16", 15.159515731721731, -0.08308574409829372 ], [ "2015-11-17", 15.173970728732227, -0.08221144223651289 ], [ "2015-11-18", 15.30437797911736, -0.07432383757504846 ], [ "2015-11-19", 15.275844210513348, -0.07604968552894265 ], [ "2015-11-20", 15.35821593023815, -0.07106748125306561 ], [ "2015-11-23", 15.338747702247412, -0.07224500539682821 ], [ "2015-11-24", 15.31871812992345, -0.073456482117356 ], [ "2015-11-25", 15.33887521744416, -0.07223729271630386 ], [ "2015-11-27", 15.36124702885607, -0.07088414706330648 ], [ "2015-11-30", 15.346700588980209, -0.07176397979219007 ], [ "2015-12-01", 15.421341400679967, -0.06724937487137639 ], [ "2015-12-02", 15.3716902137578, -0.07025249726110494 ], [ "2015-12-03", 15.074179565365647, -0.0882472511583221 ], [ "2015-12-04", 15.340835028867229, -0.07211875469276197 ], [ "2015-12-07", 15.305694579062743, -0.07424420381361407 ], [ "2015-12-08", 15.29727279047599, -0.0747535906668646 ], [ "2015-12-09", 15.090749725119927, -0.08724501494114034 ], [ "2015-12-10", 15.158460502502926, -0.08314956900741943 ], [ "2015-12-11", 14.884618381560696, -0.09971274615646764 ], [ "2015-12-14", 14.93000554317115, -0.09696753079127907 ], [ "2015-12-15", 14.980519011019023, -0.09391225385470592 ], [ "2015-12-16", 15.085947036019746, -0.08753550272324051 ], [ "2015-12-17", 15.043609844379434, -0.09009624247620063 ], [ "2015-12-18", 14.892333747895627, -0.09924608683124925 ], [ "2015-12-21", 14.94904168574341, -0.09581614107601544 ], [ "2015-12-22", 14.944131929110425, -0.09611310477389734 ], [ "2015-12-23", 14.956885667755333, -0.09534170250838225 ], [ "2015-12-24", 14.970623213617325, -0.09451079525086314 ], [ "2015-12-28", 14.974629643277911, -0.0942684687454477 ], [ "2015-12-29", 14.97416385662312, -0.09429664157309892 ], [ "2015-12-30", 14.92742714504747, -0.09712348366199275 ], [ "2015-12-31", 14.9201155308361, -0.09756572228113491 ], [ "2016-01-04", 14.873703592717328, -0.10037292064144132 ], [ "2016-01-05", 14.870549021719976, -0.1005637229843338 ], [ "2016-01-06", 14.85337618375124, -0.10160241183340257 ], [ "2016-01-07", 14.695592621675463, -0.11114585635857954 ], [ "2016-01-08", 14.676236420150168, -0.11231660464848103 ], [ "2016-01-11", 14.672471484944749, -0.11254432450599416 ], [ "2016-01-12", 14.756410210512046, -0.10746734081753606 ], [ "2016-01-13", 14.637893898716893, -0.114635729159551 ], [ "2016-01-14", 14.705461327581858, -0.1105489535753369 ], [ "2016-01-15", 14.615559988307275, -0.11598658239305892 ], [ "2016-01-19", 14.62747761726581, -0.11526575172260667 ], [ "2016-01-20", 14.626120234218961, -0.11534785222557797 ], [ "2016-01-21", 14.618374173087634, -0.11581636810722573 ], [ "2016-01-22", 14.708029409313184, -0.11039362468545377 ], [ "2016-01-25", 14.655246570939218, -0.11358616314304926 ], [ "2016-01-26", 14.699453911288792, -0.11091230856224599 ], [ "2016-01-27", 14.656055083187624, -0.11353726076254089 ], [ "2016-01-28", 14.661347547456693, -0.11321714922184012 ], [ "2016-01-29", 14.833186560298634, -0.10282356915086532 ], [ "2016-02-01", 14.794368137350201, -0.10517147828087536 ], [ "2016-02-02", 14.79271264287885, -0.10527160987532802 ], [ "2016-02-03", 14.737357759771996, -0.10861971692258943 ], [ "2016-02-04", 14.74841488831778, -0.10795093310571902 ], [ "2016-02-05", 14.709210389976153, -0.11032219377532548 ], [ "2016-02-08", 14.7513684123018, -0.10777229097136454 ], [ "2016-02-09", 14.731531928511174, -0.10897208884726428 ], [ "2016-02-10", 14.7715134977188, -0.10655382751038778 ], [ "2016-02-11", 14.832031834873153, -0.10289341202863356 ], [ "2016-02-12", 14.822189639131647, -0.1034887113603844 ], [ "2016-02-16", 14.748907392037427, -0.10792114431235511 ], [ "2016-02-17", 14.762014298221677, -0.10712838091913157 ], [ "2016-02-18", 14.892369499407332, -0.09924392442241425 ], [ "2016-02-19", 14.873067849288454, -0.10041137320307636 ], [ "2016-02-22", 14.803283769057707, -0.10463222162138486 ], [ "2016-02-23", 14.900338259365393, -0.09876193873522543 ], [ "2016-02-24", 14.911341205079617, -0.09809643213456443 ], [ "2016-02-25", 14.938010683663002, -0.09648334464922992 ], [ "2016-02-26", 14.849091157556668, -0.10186158908380083 ], [ "2016-02-29", 14.91594614872788, -0.09781790486803166 ], [ "2016-03-01", 14.812678928791552, -0.10406396099559123 ], [ "2016-03-02", 14.861365730525648, -0.10111916886804073 ], [ "2016-03-03", 14.954284198721378, -0.0954990508093263 ], [ "2016-03-04", 14.912734649425788, -0.0980121504854391 ], [ "2016-03-07", 14.93481830183487, -0.0966764339576418 ], [ "2016-03-08", 14.918318185210593, -0.09767443365793449 ], [ "2016-03-09", 14.885027429882754, -0.09968800511298803 ], [ "2016-03-10", 14.92270875137956, -0.0974088728852126 ], [ "2016-03-11", 14.8824106789477, -0.09984627773059385 ], [ "2016-03-14", 14.866976127990757, -0.1007798273278444 ], [ "2016-03-15", 14.862973643259245, -0.10102191522658066 ], [ "2016-03-16", 14.964291960138151, -0.09489373733658124 ], [ "2016-03-17", 15.001863536593426, -0.09262124297210395 ], [ "2016-03-18", 15.024891580722404, -0.09122840547511124 ], [ "2016-03-21", 15.00309426684074, -0.0925468029880766 ], [ "2016-03-22", 15.003834570589571, -0.09250202615793157 ], [ "2016-03-23", 14.927264751429405, -0.0971333059430014 ], [ "2016-03-24", 14.918714128549247, -0.09765048526154985 ], [ "2016-03-28", 14.920770910267096, -0.09752608204763802 ], [ "2016-03-29", 15.086580654373174, -0.08749717869552476 ], [ "2016-03-30", 15.078131040518414, -0.08800824854349376 ], [ "2016-03-31", 15.092558069432314, -0.08713563831533322 ], [ "2016-04-01", 15.155844328665445, -0.08330780671962312 ], [ "2016-04-04", 15.115119231331922, -0.08577103991116586 ], [ "2016-04-05", 15.09158955014633, -0.08719421862595467 ], [ "2016-04-06", 15.177161285226127, -0.08201846333235208 ], [ "2016-04-07", 15.125067948405928, -0.0851692977002323 ], [ "2016-04-08", 15.117146210238687, -0.08564843930248445 ], [ "2016-04-11", 15.114857180197694, -0.08578688991752503 ], [ "2016-04-12", 15.164728826132102, -0.08277043319609734 ], [ "2016-04-13", 15.217059389047126, -0.07960525034954091 ], [ "2016-04-14", 15.182286055496329, -0.08170849466302732 ], [ "2016-04-15", 15.194677325745513, -0.08095901608196465 ], [ "2016-04-18", 15.233582401896028, -0.07860586578477524 ], [ "2016-04-19", 15.241160966147007, -0.0781474808519077 ], [ "2016-04-20", 15.193478255395881, -0.08103154113598776 ], [ "2016-04-21", 15.171263474541838, -0.08237518888946982 ], [ "2016-04-22", 15.058071159751634, -0.08922155845208546 ], [ "2016-04-25", 15.055461622192166, -0.08937939477297663 ], [ "2016-04-26", 15.036923618171542, -0.09050065487542858 ], [ "2016-04-27", 15.032842122865622, -0.09074752168157352 ], [ "2016-04-28", 15.003365893098337, -0.09253037383609874 ], [ "2016-04-29", 15.022115482678862, -0.09139631610741317 ], [ "2016-05-02", 15.067268339508015, -0.08866527252699685 ], [ "2016-05-03", 15.021494266163872, -0.09143389001733715 ], [ "2016-05-04", 14.970237814932329, -0.09453410586016842 ], [ "2016-05-05", 14.956801912700467, -0.09534676838285816 ], [ "2016-05-06", 14.992193128656178, -0.09320615182110459 ], [ "2016-05-09", 14.970242753181134, -0.09453380717313842 ], [ "2016-05-10", 15.060876421585291, -0.08905188386535468 ], [ "2016-05-11", 15.027427548057897, -0.09107501900528159 ], [ "2016-05-12", 14.998342551279634, -0.09283420766610673 ], [ "2016-05-13", 14.961562606687735, -0.09505882065008342 ], [ "2016-05-16", 15.011806925520329, -0.09201982303096601 ], [ "2016-05-17", 14.946572939696466, -0.09596546170635101 ], [ "2016-05-18", 14.872637333035355, -0.1004374127215445 ], [ "2016-05-19", 14.844316671815488, -0.10215037100257462 ], [ "2016-05-20", 14.89256499601651, -0.09923209992675697 ], [ "2016-05-23", 14.881964195686018, -0.09987328300404064 ], [ "2016-05-24", 14.928443650146313, -0.09706200095813733 ], [ "2016-05-25", 14.97193275541382, -0.09443158839734922 ], [ "2016-05-26", 14.981228062073233, -0.09386936732513118 ], [ "2016-05-27", 14.985681343538435, -0.09360001325516953 ], [ "2016-05-31", 14.988572826500814, -0.0934251236349587 ], [ "2016-06-01", 15.00839736298167, -0.09222604838495552 ], [ "2016-06-02", 15.041848416225335, -0.09020278140619165 ], [ "2016-06-03", 15.088059839755761, -0.08740771105101575 ], [ "2016-06-06", 15.121122839626915, -0.08540791524874614 ], [ "2016-06-07", 15.117907773569623, -0.08560237659921177 ], [ "2016-06-08", 15.174023885909325, -0.08220822705640118 ], [ "2016-06-09", 15.174296301386805, -0.08219175016892988 ], [ "2016-06-10", 15.07671373766695, -0.08809397326006363 ], [ "2016-06-13", 15.007040411543608, -0.09230812278232703 ], [ "2016-06-14", 15.000046806708191, -0.09273112679427697 ], [ "2016-06-15", 14.989120776711626, -0.09339198119368874 ], [ "2016-06-16", 15.013807952678514, -0.09189879209829921 ], [ "2016-06-17", 14.925003428908242, -0.09727008068525178 ], [ "2016-06-20", 14.957384488265134, -0.09531153164773831 ], [ "2016-06-21", 14.98412541976137, -0.09369412237564112 ], [ "2016-06-22", 14.962375934807415, -0.09500962698447701 ], [ "2016-06-23", 15.128263405540126, -0.08497602238376967 ], [ "2016-06-24", 14.658885205647234, -0.11336608249569602 ], [ "2016-06-27", 14.431278535593686, -0.1271327360091531 ], [ "2016-06-28", 14.6811467925291, -0.11201960370757325 ], [ "2016-06-29", 14.918540481993634, -0.09766098816976587 ], [ "2016-06-30", 15.111172641110572, -0.08600974706383469 ], [ "2016-07-01", 15.151995717909305, -0.08354058764285122 ], [ "2016-07-05", 15.053381789504591, -0.08950519221102649 ], [ "2016-07-06", 15.144783888352983, -0.08397679084672327 ], [ "2016-07-07", 15.140917498157254, -0.08421064714873716 ], [ "2016-07-08", 15.358031274781393, -0.07107865002809288 ], [ "2016-07-11", 15.405275343460069, -0.06822112074781173 ], [ "2016-07-12", 15.459051924085296, -0.06496847638360304 ], [ "2016-07-13", 15.455140255875158, -0.06520507129927888 ], [ "2016-07-14", 15.51980772239779, -0.06129369820550834 ], [ "2016-07-15", 15.49366489092454, -0.06287493175489534 ], [ "2016-07-18", 15.552014657445142, -0.05934568097287185 ], [ "2016-07-19", 15.531020706661419, -0.060615487548619784 ], [ "2016-07-20", 15.617547259416215, -0.05538198067815381 ], [ "2016-07-21", 15.611411717443499, -0.055753085270281 ], [ "2016-07-22", 15.653452694116792, -0.05321026190270395 ], [ "2016-07-25", 15.635874760294609, -0.05427345273254891 ], [ "2016-07-26", 15.65297825850903, -0.053238957857110525 ], [ "2016-07-27", 15.745759734572875, -0.047627125685682725 ], [ "2016-07-28", 15.76947216645943, -0.04619289340388344 ], [ "2016-07-29", 15.799661845659621, -0.04436688868647476 ], [ "2016-08-01", 15.826974352736501, -0.042714908006722285 ], [ "2016-08-02", 15.759731362876803, -0.046782060091455135 ], [ "2016-08-03", 15.774160717205065, -0.04590930921199554 ], [ "2016-08-04", 15.815534972162599, -0.043406812109235804 ], [ "2016-08-05", 15.830245213200964, -0.042517071964858766 ], [ "2016-08-08", 15.82157455170633, -0.04304151174731774 ], [ "2016-08-09", 15.866205283156921, -0.04034204860861501 ], [ "2016-08-10", 15.865411625941425, -0.0403900524913291 ], [ "2016-08-11", 15.869029856978303, -0.04017120594783974 ], [ "2016-08-12", 15.885756535089325, -0.039159502811321856 ], [ "2016-08-15", 15.908912370017227, -0.03775893596417179 ], [ "2016-08-16", 15.869396479826554, -0.04014903098380729 ], [ "2016-08-17", 15.896138026211077, -0.03853158452055927 ], [ "2016-08-18", 15.917511890346013, -0.03723879911264416 ], [ "2016-08-19", 15.883016629108305, -0.039325224388335744 ], [ "2016-08-22", 15.901252544549752, -0.03822223593319052 ], [ "2016-08-23", 15.920432506735189, -0.037062147374511745 ], [ "2016-08-24", 15.834323062280923, -0.04227042569851358 ], [ "2016-08-25", 15.810970815776447, -0.04368287238257751 ], [ "2016-08-26", 15.811664486406935, -0.04364091612874654 ], [ "2016-08-29", 15.84581633964546, -0.04157526168080539 ], [ "2016-08-30", 15.792594401255563, -0.04479435884063765 ], [ "2016-08-31", 15.777469730362037, -0.04570916552731008 ], [ "2016-09-01", 15.814939407050439, -0.04344283450937847 ], [ "2016-09-02", 15.85926059423544, -0.040762093970722724 ], [ "2016-09-06", 15.959026790996454, -0.03472779513914137 ], [ "2016-09-07", 15.964302328319523, -0.03440870741466073 ], [ "2016-09-08", 15.874319917914342, -0.039851239771302005 ], [ "2016-09-09", 15.527677912568993, -0.06081767445301245 ], [ "2016-09-12", 15.799482605248329, -0.044377729935710986 ], [ "2016-09-13", 15.662457057998255, -0.052665638330661735 ], [ "2016-09-14", 15.73405045075543, -0.048335354724698076 ], [ "2016-09-15", 15.9644477733046, -0.03439991026159672 ], [ "2016-09-16", 15.959736402186094, -0.034684874730109616 ], [ "2016-09-19", 15.892981462126254, -0.03872250741415706 ], [ "2016-09-20", 15.922580326340714, -0.03693223778833077 ], [ "2016-09-21", 16.074967756371255, -0.027715175087386745 ], [ "2016-09-22", 16.198340313105962, -0.020253059670310214 ], [ "2016-09-23", 16.10010966450561, -0.026194481788410107 ], [ "2016-09-26", 15.96937893742926, -0.03410165174436519 ], [ "2016-09-27", 16.12725037154852, -0.024552892331114795 ], [ "2016-09-28", 16.15446858671772, -0.022906614841088135 ], [ "2016-09-29", 16.037427257149325, -0.029985789763964266 ], [ "2016-09-30", 16.157191409681584, -0.022741926520165046 ], [ "2016-10-03", 16.134054647161115, -0.024141339784141458 ], [ "2016-10-04", 16.10955814223695, -0.025622996255379005 ], [ "2016-10-05", 16.166717395539216, -0.022165752954402373 ], [ "2016-10-06", 16.158552264804104, -0.022659616010770267 ], [ "2016-10-07", 16.12316669346214, -0.02479989116143233 ], [ "2016-10-10", 16.225238616682827, -0.01862613184189743 ], [ "2016-10-11", 15.993876555072248, -0.03261992797099422 ], [ "2016-10-12", 15.980266891128238, -0.03344310036707421 ], [ "2016-10-13", 15.92310763782597, -0.03690034366805095 ], [ "2016-10-14", 15.94216072226006, -0.03574792923439207 ], [ "2016-10-17", 15.898610020182982, -0.03838206744142203 ], [ "2016-10-18", 16.040148967394366, -0.02982116874517471 ], [ "2016-10-19", 16.038788112271845, -0.029903479254569487 ], [ "2016-10-20", 16.019735027837758, -0.031055893688228253 ], [ "2016-10-21", 16.079617104103885, -0.027433962066328754 ], [ "2016-10-24", 16.27287188412746, -0.01574506210668347 ], [ "2016-10-25", 16.22115605131527, -0.018873063370081544 ], [ "2016-10-26", 16.110917884640642, -0.025540753048118092 ], [ "2016-10-27", 16.037427257149325, -0.029985789763964266 ], [ "2016-10-28", 15.936717301769983, -0.03607717127197074 ], [ "2016-10-31", 15.921745669984627, -0.03698272147957915 ], [ "2016-11-01", 15.801982630171194, -0.044226517421244615 ], [ "2016-11-02", 15.675414202026342, -0.05188193321201706 ], [ "2016-11-03", 15.521627558712288, -0.06118362649281639 ], [ "2016-11-04", 15.46719001565506, -0.06447624877500369 ], [ "2016-11-07", 15.820312363332034, -0.043117854457369154 ], [ "2016-11-08", 15.910889635628575, -0.03763934223447529 ], [ "2016-11-09", 15.976609757027177, -0.033664299939168085 ], [ "2016-11-10", 15.737184342899988, -0.048145803129867715 ], [ "2016-11-11", 15.734997152009134, -0.04827809406472949 ], [ "2016-11-14", 15.588361729467307, -0.05714725002776777 ], [ "2016-11-15", 15.785848507783571, -0.04520238017870193 ], [ "2016-11-16", 15.869462118507853, -0.0401450608673678 ], [ "2016-11-17", 15.972113569667874, -0.03393624914651139 ], [ "2016-11-18", 15.915075983390588, -0.03738613349014053 ], [ "2016-11-21", 16.050250731808735, -0.02921016955725786 ], [ "2016-11-22", 16.09153849181229, -0.026712904050135378 ], [ "2016-11-23", 16.040888075808926, -0.029776464214109177 ], [ "2016-11-25", 16.079713609040386, -0.027428125022876504 ], [ "2016-11-28", 16.041206064231066, -0.029757230874296048 ], [ "2016-11-29", 16.083763370935735, -0.027183177593119057 ], [ "2016-11-30", 15.93316460016113, -0.036292054307139554 ], [ "2016-12-01", 15.694854012369937, -0.05070612789267104 ], [ "2016-12-02", 15.716145812670584, -0.049418306066765116 ], [ "2016-12-05", 15.792398153498219, -0.044806228769043166 ], [ "2016-12-06", 15.838118617320706, -0.042040853818604895 ], [ "2016-12-07", 15.977548708203274, -0.03360750803801538 ], [ "2016-12-08", 16.035727851963117, -0.030088577271781936 ], [ "2016-12-09", 16.142169516914258, -0.02365051673325247 ], [ "2016-12-12", 16.07308326156938, -0.02782915763007421 ], [ "2016-12-13", 16.22144814970085, -0.018855395973668143 ], [ "2016-12-14", 16.196023616236868, -0.02039318369692611 ], [ "2016-12-15", 16.257533751008907, -0.01667277992855898 ], [ "2016-12-16", 16.204925130582527, -0.01985478091763615 ], [ "2016-12-19", 16.25948187104653, -0.016554949051483803 ], [ "2016-12-20", 16.317937991898543, -0.013019265491238774 ], [ "2016-12-21", 16.29162369898841, -0.014610869783240332 ], [ "2016-12-22", 16.258754209147078, -0.01659896124691873 ], [ "2016-12-23", 16.270453156547887, -0.015891357399890782 ], [ "2016-12-27", 16.333939521797063, -0.012051422511301868 ], [ "2016-12-28", 16.203792829716278, -0.01992326745933093 ], [ "2016-12-29", 16.18831747126474, -0.02085928527352221 ], [ "2016-12-30", 16.063524466936876, -0.02840731561499188 ], [ "2017-01-03", 16.19782644946671, -0.020284140405655404 ], [ "2017-01-04", 16.2894537408322, -0.014742118406438465 ], [ "2017-01-05", 16.33656992055724, -0.011892324413144029 ], [ "2017-01-06", 16.44361954462931, -0.005417491830252974 ], [ "2017-01-09", 16.449551521834774, -0.005058699731505856 ], [ "2017-01-10", 16.469673151073252, -0.0038416550034792163 ], [ "2017-01-11", 16.514990390846624, -0.0011006688188498481 ], [ "2017-01-12", 16.482373113765355, -0.003073505344355021 ], [ "2017-01-13", 16.530512374827673, -0.00016183088735055584 ], [ "2017-01-17", 16.474258943933627, -0.0035642860609151894 ], [ "2017-01-18", 16.523893354586416, -0.0005621783738213315 ], [ "2017-01-19", 16.491022852743473, -0.0025503310478127705 ], [ "2017-01-20", 16.525896588217954, -0.00044101398393159297 ], [ "2017-01-23", 16.49740440063728, -0.0021643469344611033 ], [ "2017-01-24", 16.58530133122435, 0.0 ], [ "2017-01-25", 16.698000327277537, 0.0 ], [ "2017-01-26", 16.7197212304903, 0.0 ], [ "2017-01-27", 16.723345000784985, 0.0 ], [ "2017-01-30", 16.625489705186638, -0.00585141881565876 ], [ "2017-01-31", 16.58531539383701, -0.008253708031586648 ], [ "2017-02-01", 16.634206153915816, -0.005330204385844084 ], [ "2017-02-02", 16.637755933477003, -0.005117939461511067 ], [ "2017-02-03", 16.697092377033208, -0.0015698189417574504 ], [ "2017-02-06", 16.697109418458364, -0.0015687999216298376 ], [ "2017-02-07", 16.739292970368027, 0.0 ], [ "2017-02-08", 16.75434336363933, 0.0 ], [ "2017-02-09", 16.826128344348955, 0.0 ], [ "2017-02-10", 16.875527926888445, 0.0 ], [ "2017-02-13", 16.953800291649344, 0.0 ], [ "2017-02-14", 17.00810278287809, 0.0 ], [ "2017-02-15", 17.073227454391596, 0.0 ], [ "2017-02-16", 17.046573952047627, -0.0015611285221361904 ], [ "2017-02-17", 17.10310552363827, 0.0 ], [ "2017-02-21", 17.187156811478104, 0.0 ], [ "2017-02-22", 17.17518619994957, -0.0006964858504425742 ], [ "2017-02-23", 17.142014560861625, -0.002626510662096959 ], [ "2017-02-24", 17.17124017858574, -0.0009260771322999739 ], [ "2017-02-27", 17.17075839208383, -0.0009541089066763542 ], [ "2017-02-28", 17.13724759583797, -0.0029038668924463718 ], [ "2017-03-01", 17.289132655343263, 0.0 ], [ "2017-03-02", 17.224783934221893, -0.003721917253118101 ], [ "2017-03-03", 17.207557161832586, -0.004718310347712307 ], [ "2017-03-06", 17.18252240525592, -0.0061663156974155475 ], [ "2017-03-07", 17.153208414550296, -0.007861831099488903 ], [ "2017-03-08", 17.164828849986193, -0.007189707421132674 ], [ "2017-03-09", 17.160385016981103, -0.007446737839816975 ], [ "2017-03-10", 17.182963471540937, -0.006140804511064579 ], [ "2017-03-13", 17.20313344506924, -0.004974177246968137 ], [ "2017-03-14", 17.179049298634048, -0.006367199494833664 ], [ "2017-03-15", 17.23576977424029, -0.003086498447710251 ], [ "2017-03-16", 17.21839379585598, -0.0040915215874302024 ], [ "2017-03-17", 17.21719444420779, -0.004160891848628334 ], [ "2017-03-20", 17.232925180192325, -0.00325102920264575 ], [ "2017-03-21", 17.026625157063645, -0.015183381579207733 ], [ "2017-03-22", 17.111682381939016, -0.010263688580664843 ], [ "2017-03-23", 17.08203185060919, -0.011978669425621313 ], [ "2017-03-24", 17.108042922591974, -0.010474194186677277 ], [ "2017-03-27", 17.10861970278679, -0.010440833334729782 ], [ "2017-03-28", 17.188082215990953, -0.005844737348410622 ], [ "2017-03-29", 17.25377805928088, -0.0020449028165364647 ], [ "2017-03-30", 17.274866426110066, -0.0008251558662654146 ], [ "2017-03-31", 17.268226840954743, -0.0012091881533490278 ], [ "2017-04-03", 17.267247318213943, -0.0012658435541910151 ], [ "2017-04-04", 17.293496772597486, 0.0 ], [ "2017-04-05", 17.23590310495626, -0.0033303656512363444 ], [ "2017-04-06", 17.23960683658428, -0.0031161966097335014 ], [ "2017-04-07", 17.238754305510056, -0.0031654943940644387 ], [ "2017-04-10", 17.23598646333353, -0.0033255454359633063 ], [ "2017-04-11", 17.17384445741637, -0.0069189196814557485 ], [ "2017-04-12", 17.11456034100869, -0.010347035879541111 ], [ "2017-04-13", 17.05345458346827, -0.013880488849980721 ], [ "2017-04-17", 17.190050635291442, -0.005981794119854333 ], [ "2017-04-18", 17.163902175517194, -0.007493834172718761 ], [ "2017-04-19", 17.191358855975693, -0.0059061459903029245 ], [ "2017-04-20", 17.335174852937016, 0.0 ], [ "2017-04-21", 17.331252318072366, -0.00022627604843483695 ], [ "2017-04-24", 17.540442123454433, 0.0 ], [ "2017-04-25", 17.66726295105506, 0.0 ], [ "2017-04-26", 17.642420584776964, -0.0014061242166893972 ], [ "2017-04-27", 17.748322644558193, 0.0 ], [ "2017-04-28", 17.77970079628729, 0.0 ], [ "2017-05-01", 17.93789871202296, 0.0 ], [ "2017-05-02", 17.967968643067803, 0.0 ], [ "2017-05-03", 17.910443095158517, -0.0032015610140482265 ], [ "2017-05-04", 17.916979944203565, -0.0028377553343466033 ], [ "2017-05-05", 17.982350561842154, 0.0 ], [ "2017-05-08", 18.014382421742543, 0.0 ], [ "2017-05-09", 18.06766239797738, 0.0 ], [ "2017-05-10", 18.076464953614853, 0.0 ], [ "2017-05-11", 18.063901264830704, -0.0006950301851820218 ], [ "2017-05-12", 18.1077344045318, 0.0 ], [ "2017-05-15", 18.15860098266434, 0.0 ], [ "2017-05-16", 18.23326674086272, 0.0 ], [ "2017-05-17", 17.844597305565998, -0.021316500264084492 ], [ "2017-05-18", 17.981088172164288, -0.013830684993670017 ], [ "2017-05-19", 18.052867597565413, -0.009893956242795099 ], [ "2017-05-22", 18.165399549531124, -0.0037221630274020256 ], [ "2017-05-23", 18.163908256875565, -0.003803952685654255 ], [ "2017-05-24", 18.238638697377468, 0.0 ], [ "2017-05-25", 18.355904655805574, 0.0 ], [ "2017-05-26", 18.38627049850684, 0.0 ], [ "2017-05-30", 18.403338540877385, 0.0 ], [ "2017-05-31", 18.4110369350671, 0.0 ], [ "2017-06-01", 18.46292360372412, 0.0 ], [ "2017-06-02", 18.65348244371291, 0.0 ], [ "2017-06-05", 18.638656566120368, -0.0007948048112346173 ], [ "2017-06-06", 18.606815274000333, -0.0025017939601035266 ], [ "2017-06-07", 18.646020242611026, -0.00040004332297738365 ], [ "2017-06-08", 18.645186045305817, -0.00044476405047300105 ], [ "2017-06-09", 18.290624153062204, -0.019452576308238156 ], [ "2017-06-12", 18.208636318675293, -0.023847886118849138 ], [ "2017-06-13", 18.308095407416793, -0.018515954719893535 ], [ "2017-06-14", 18.269349548378834, -0.02059309281755839 ], [ "2017-06-15", 18.20620815176104, -0.023978058429653837 ], [ "2017-06-16", 18.16937899941238, -0.025952443237412526 ], [ "2017-06-19", 18.342623707781012, -0.016664916959603593 ], [ "2017-06-20", 18.24936546343679, -0.021664425476344618 ], [ "2017-06-21", 18.331831113299053, -0.01724350031606392 ], [ "2017-06-22", 18.334549973979968, -0.017097744118039326 ], [ "2017-06-23", 18.378668213459854, -0.014732596504824835 ], [ "2017-06-26", 18.339369656394183, -0.01683936435282618 ], [ "2017-06-27", 18.15743552571818, -0.02659272441441196 ], [ "2017-06-28", 18.321946065287296, -0.017773430748174168 ], [ "2017-06-29", 18.125218645683347, -0.028319848565735883 ], [ "2017-06-30", 18.134799451170707, -0.027806228360164664 ], [ "2017-07-03", 18.069428651944474, -0.0313107106692182 ], [ "2017-07-05", 18.145210259315228, -0.027248112299212757 ], [ "2017-07-06", 18.009922163794457, -0.03450081140936567 ], [ "2017-07-07", 18.10803305685222, -0.029241155827421927 ], [ "2017-07-10", 18.150249497807952, -0.02697796228792504 ], [ "2017-07-11", 18.16127897325959, -0.026386679910228472 ], [ "2017-07-12", 18.299713268599902, -0.018965315253090753 ], [ "2017-07-13", 18.316858217223032, -0.018046186684210097 ], [ "2017-07-14", 18.410832042140402, -0.0130083163990804 ], [ "2017-07-17", 18.41744698315453, -0.012653694090131395 ], [ "2017-07-18", 18.478428499180353, -0.009384518148864984 ], [ "2017-07-19", 18.555235558329063, -0.00526694603435629 ], [ "2017-07-20", 18.574888546762143, -0.004213363225227584 ], [ "2017-07-21", 18.585283382403894, -0.003656103438851588 ], [ "2017-07-24", 18.593555099220243, -0.0032126625510008333 ], [ "2017-07-25", 18.578689807768857, -0.004009580311330141 ], [ "2017-07-26", 18.6006354153007, -0.002833091813910671 ], [ "2017-07-27", 18.540868880048816, -0.0060371334952552536 ], [ "2017-07-28", 18.53320420457369, -0.00644803132616989 ], [ "2017-07-31", 18.515029063373767, -0.007422387790426144 ], [ "2017-08-01", 18.555949050815205, -0.005228696206835082 ], [ "2017-08-02", 18.562608719685258, -0.004871676069166386 ], [ "2017-08-03", 18.546579467200118, -0.0057309929572332274 ], [ "2017-08-04", 18.547427024441376, -0.00568555601301568 ], [ "2017-08-07", 18.589177654162523, -0.003447334284331527 ], [ "2017-08-08", 18.55601015866221, -0.005225420258379243 ], [ "2017-08-09", 18.583218622617864, -0.0037667937505539983 ], [ "2017-08-10", 18.381185139554464, -0.014597665877141508 ], [ "2017-08-11", 18.431913015110766, -0.011878180348936618 ], [ "2017-08-14", 18.549489209150273, -0.005575003749376917 ], [ "2017-08-15", 18.536006946966847, -0.006297778288882339 ], [ "2017-08-16", 18.582352621313856, -0.003813219467929896 ], [ "2017-08-17", 18.366968700508302, -0.01535979911896701 ], [ "2017-08-18", 18.342185123562174, -0.016688429149360084 ], [ "2017-08-21", 18.35507266105745, -0.01599753737973142 ], [ "2017-08-22", 18.518335182907183, -0.007245149060693401 ], [ "2017-08-23", 18.47570314436387, -0.00953062249290404 ], [ "2017-08-24", 18.431691969227987, -0.011890030462364254 ], [ "2017-08-25", 18.464707540112034, -0.010120089059536541 ], [ "2017-08-28", 18.48391053165123, -0.009090630265601418 ], [ "2017-08-29", 18.514208280410184, -0.007466389384555239 ], [ "2017-08-30", 18.612987908217065, -0.0021708834057145854 ], [ "2017-08-31", 18.741577754992548, 0.0 ], [ "2017-09-01", 18.74666755548515, 0.0 ], [ "2017-09-05", 18.64402530184166, -0.005475226641732278 ], [ "2017-09-06", 18.689732936606703, -0.003037052783377958 ], [ "2017-09-07", 18.713216408936262, -0.00178437828749467 ], [ "2017-09-08", 18.665524616217, -0.004328392714491258 ], [ "2017-09-11", 18.808433314362635, 0.0 ], [ "2017-09-12", 18.848755263506266, 0.0 ], [ "2017-09-13", 18.84364190506755, -0.0002712836135453367 ], [ "2017-09-14", 18.82724795870054, -0.0011410464248198249 ], [ "2017-09-15", 18.855078308197584, 0.0 ], [ "2017-09-18", 18.85488626704013, -1.0185115877803241e-05 ], [ "2017-09-19", 18.870526764270387, 0.0 ], [ "2017-09-20", 18.844732584784264, -0.0013669029915456266 ], [ "2017-09-21", 18.78282183491776, -0.004647720249054799 ], [ "2017-09-22", 18.791560742823165, -0.004184621999887006 ], [ "2017-09-25", 18.7542892111048, -0.0061597407755289435 ], [ "2017-09-26", 18.75249746058715, -0.006254690457646039 ], [ "2017-09-27", 18.794969668563898, -0.004003973850351117 ], [ "2017-09-28", 18.80578453022568, -0.003430865224562374 ], [ "2017-09-29", 18.869612610895544, -4.8443447618784496e-05 ], [ "2017-10-02", 18.89953016237135, 0.0 ], [ "2017-10-03", 18.932358183820313, 0.0 ], [ "2017-10-04", 18.95191667427336, 0.0 ], [ "2017-10-05", 19.035233230330242, 0.0 ], [ "2017-10-06", 19.03185893354077, -0.00017726584952448832 ], [ "2017-10-09", 19.021830125502735, -0.000704120861842128 ], [ "2017-10-10", 19.06108465064031, 0.0 ], [ "2017-10-11", 19.097691483287132, 0.0 ], [ "2017-10-12", 19.077537069568574, -0.0010553324592239566 ], [ "2017-10-13", 19.125803068341334, 0.0 ], [ "2017-10-16", 19.131161933695417, 0.0 ], [ "2017-10-17", 19.127279842016627, -0.0002029198065566229 ], [ "2017-10-18", 19.106832593970253, -0.0012717126021661862 ], [ "2017-10-19", 19.115755372354837, -0.0008053123691063035 ], [ "2017-10-20", 19.127381102160065, -0.00019762686388080652 ], [ "2017-10-23", 19.10078432257217, -0.0015878602266045094 ], [ "2017-10-24", 19.08960349289635, -0.0021722904726382275 ], [ "2017-10-25", 19.034407229971496, -0.005057440005957425 ], [ "2017-10-26", 18.98579138527877, -0.007598626205792991 ], [ "2017-10-27", 19.177669936529725, 0.0 ], [ "2017-10-30", 19.18019213046674, 0.0 ], [ "2017-10-31", 19.181738343835562, 0.0 ], [ "2017-11-01", 19.217834053854094, 0.0 ], [ "2017-11-02", 19.22538371643278, 0.0 ], [ "2017-11-03", 19.257243001308378, 0.0 ], [ "2017-11-06", 19.3044377868229, 0.0 ], [ "2017-11-07", 19.302716903501185, -8.914444133090171e-05 ], [ "2017-11-08", 19.332614666066004, 0.0 ], [ "2017-11-09", 19.28847146344573, -0.0022833539788984503 ], [ "2017-11-10", 19.215368092898274, -0.006064703362320123 ], [ "2017-11-13", 19.23816370531797, -0.004885576130259417 ], [ "2017-11-14", 19.200007505276712, -0.006859246050253787 ], [ "2017-11-15", 19.173447125249538, -0.008233109880157463 ], [ "2017-11-16", 19.250907212802666, -0.004226404688381646 ], [ "2017-11-17", 19.253299318058705, -0.00410267050667068 ], [ "2017-11-20", 19.254436975849835, -0.004043823950693692 ], [ "2017-11-21", 19.338603829022983, 0.0 ], [ "2017-11-22", 19.33895231660461, 0.0 ], [ "2017-11-24", 19.33223231945278, -0.00034748506753701225 ], [ "2017-11-27", 19.317867521268365, -0.0010902759876055823 ], [ "2017-11-28", 19.407928567426715, 0.0 ], [ "2017-11-29", 19.29810126665567, -0.005658888345012381 ], [ "2017-11-30", 19.330722340609796, -0.0039780766169192905 ], [ "2017-12-01", 19.367933930436926, -0.002060737025635695 ], [ "2017-12-04", 19.328876561428785, -0.004073181005550874 ], [ "2017-12-05", 19.294193137788263, -0.00586025598988138 ], [ "2017-12-06", 19.31320297009478, -0.00488076803265447 ], [ "2017-12-07", 19.243583599297825, -0.00846792935979368 ], [ "2017-12-08", 19.294067091258096, -0.0058667505794368635 ], [ "2017-12-11", 19.31814080547909, -0.004626344415669448 ], [ "2017-12-12", 19.33252201916955, -0.003885347578191589 ], [ "2017-12-13", 19.398679401387625, -0.0004765663685827315 ], [ "2017-12-14", 19.369749507861293, -0.0019671887925999387 ], [ "2017-12-15", 19.498568141549324, 0.0 ], [ "2017-12-18", 19.568382345529372, 0.0 ], [ "2017-12-19", 19.46832128523219, -0.005113404804257704 ], [ "2017-12-20", 19.431668445357474, -0.006986469180633725 ], [ "2017-12-21", 19.470191780827054, -0.00501781715874694 ], [ "2017-12-22", 19.474930218802292, -0.004775669499754498 ], [ "2017-12-26", 19.455094822926682, -0.005789314650660016 ], [ "2017-12-27", 19.493498781746254, -0.00382676311515473 ], [ "2017-12-28", 19.5160215432723, -0.002675785935317032 ], [ "2017-12-29", 19.445876526438926, -0.006260395822572096 ], [ "2018-01-02", 19.551600291435143, -0.0008576107006649236 ], [ "2018-01-03", 19.671450623305685, 0.0 ], [ "2018-01-04", 19.72020628721636, 0.0 ], [ "2018-01-05", 19.81596295410466, 0.0 ], [ "2018-01-08", 19.852099800704487, 0.0 ], [ "2018-01-09", 19.815134361262196, -0.001862041789704283 ], [ "2018-01-10", 19.791269769936445, -0.0030641610398253194 ], [ "2018-01-11", 19.91344516203742, 0.0 ], [ "2018-01-12", 20.041427191886886, 0.0 ], [ "2018-01-16", 20.04411277907809, 0.0 ], [ "2018-01-17", 20.12851632026573, 0.0 ], [ "2018-01-18", 20.09048016711415, -0.001889665017847597 ], [ "2018-01-19", 20.143315608016362, 0.0 ], [ "2018-01-22", 20.26450191445804, 0.0 ], [ "2018-01-23", 20.34972370161764, 0.0 ], [ "2018-01-24", 20.394493004491686, 0.0 ], [ "2018-01-25", 20.395422673423912, 0.0 ], [ "2018-01-26", 20.574631547045882, 0.0 ], [ "2018-01-29", 20.452463547829105, -0.00593779766784297 ], [ "2018-01-30", 20.343589578743497, -0.011229458363523293 ], [ "2018-01-31", 20.419267002434566, -0.007551267406954998 ], [ "2018-02-01", 20.429964602799938, -0.007031326121935577 ], [ "2018-02-02", 20.120657426826423, -0.02206475091334703 ], [ "2018-02-05", 19.70344821463761, -0.04234259701886889 ], [ "2018-02-06", 19.853876716016572, -0.03503123880402115 ], [ "2018-02-07", 19.70904768078622, -0.04207044312217312 ], [ "2018-02-08", 19.380092851424727, -0.058058813490279415 ], [ "2018-02-09", 19.506493867317133, -0.051915276212181505 ], [ "2018-02-12", 19.677959555691732, -0.043581436163453224 ], [ "2018-02-13", 19.763702345464313, -0.03941403274840194 ], [ "2018-02-14", 20.037098062782277, -0.02612603210096287 ], [ "2018-02-15", 20.241785837357064, -0.016177480939463473 ], [ "2018-02-16", 20.17003686128308, -0.01966473542127145 ], [ "2018-02-20", 20.05700888296781, -0.025158295685367538 ], [ "2018-02-21", 19.98589657033574, -0.028614606067862924 ], [ "2018-02-22", 20.041800061058282, -0.025897498323079526 ], [ "2018-02-23", 20.214115015136098, -0.017522380951776828 ], [ "2018-02-26", 20.349270540402635, -0.010953343496234114 ], [ "2018-02-27", 20.164218507458042, -0.019947528034676698 ], [ "2018-02-28", 20.06227095632914, -0.024902540273694873 ], [ "2018-03-01", 19.895994284886992, -0.03298417571207146 ], [ "2018-03-02", 20.03874781879, -0.02604584811302857 ], [ "2018-03-05", 20.141981550403237, -0.02102832294485324 ], [ "2018-03-06", 20.231869830545563, -0.01665943400816494 ], [ "2018-03-07", 20.215570479760355, -0.017451640213556163 ], [ "2018-03-08", 20.22600764540342, -0.016944356978898956 ], [ "2018-03-09", 20.450485757240727, -0.006033925298797427 ], [ "2018-03-12", 20.51521414093074, -0.0028878964845264754 ], [ "2018-03-13", 20.304849351454, -0.013112370686930719 ], [ "2018-03-14", 20.297477899682946, -0.013470649363960585 ], [ "2018-03-15", 20.255650138200505, -0.01550362678991335 ], [ "2018-03-16", 20.201494192585713, -0.01813579764998241 ], [ "2018-03-19", 19.820457162213724, -0.03665554754201383 ], [ "2018-03-20", 19.87749845693603, -0.03388313849099989 ], [ "2018-03-21", 19.807086907685974, -0.03730538928995364 ], [ "2018-03-22", 19.340639869433108, -0.05997636821787711 ], [ "2018-03-23", 18.86499177688919, -0.08309455098855278 ], [ "2018-03-26", 19.516356101006032, -0.051435936707785124 ], [ "2018-03-27", 18.93964894088041, -0.07946594826871756 ], [ "2018-03-28", 18.720155768544338, -0.09013409422477903 ], [ "2018-03-29", 19.029308987337245, -0.07510815229789691 ], [ "2018-04-02", 18.654805170294438, -0.09331036487149602 ], [ "2018-04-03", 18.752057359326106, -0.08858356386855748 ], [ "2018-04-04", 18.939115216932485, -0.07949188914385319 ], [ "2018-04-05", 18.98365200476346, -0.07732724343784692 ], [ "2018-04-06", 18.70654332530928, -0.09079570720209684 ], [ "2018-04-09", 18.814419077783903, -0.08555256337092032 ], [ "2018-04-10", 19.002045538327522, -0.076433252528605 ], [ "2018-04-11", 18.978270806146043, -0.07758878875908937 ], [ "2018-04-12", 19.00356697459852, -0.07635930533458013 ], [ "2018-04-13", 18.994415016353777, -0.07680412293550865 ], [ "2018-04-16", 19.08793950869127, -0.0722585012011101 ], [ "2018-04-17", 19.20792875068558, -0.06642659885476954 ], [ "2018-04-18", 19.216420122855006, -0.06601388807790776 ], [ "2018-04-19", 19.129732010009093, -0.0702272375441031 ], [ "2018-04-20", 18.979868239571065, -0.07751114783408086 ], [ "2018-04-23", 18.901079637007605, -0.08134055310840149 ], [ "2018-04-24", 18.6758724444163, -0.09228642069666648 ], [ "2018-04-25", 18.68340363421621, -0.09192037818539778 ], [ "2018-04-26", 18.878097331326394, -0.0824575746029862 ], [ "2018-04-27", 18.89634332037389, -0.08157075488007759 ], [ "2018-04-30", 18.797328031721534, -0.08638324877217718 ], [ "2018-05-01", 18.895926624204208, -0.08159100779049933 ], [ "2018-05-02", 18.833562186337456, -0.08462214046104799 ], [ "2018-05-03", 18.827321912943003, -0.0849254398606113 ], [ "2018-05-04", 19.03372764962087, -0.07489338965325265 ], [ "2018-05-07", 19.120205919824546, -0.07069023928305362 ], [ "2018-05-08", 19.123289243429674, -0.0705403788299962 ], [ "2018-05-09", 19.251345145022757, -0.06431640824270912 ], [ "2018-05-10", 19.388547311384315, -0.05764789677761528 ], [ "2018-05-11", 19.382287025497646, -0.057952168855214925 ], [ "2018-05-14", 19.386059232411444, -0.05776882623227797 ], [ "2018-05-15", 19.244936181657565, -0.0646279065726082 ], [ "2018-05-16", 19.307446907771862, -0.06158966377485209 ], [ "2018-05-17", 19.28886416132692, -0.06249285110058622 ], [ "2018-05-18", 19.257616044080955, -0.06401162032736507 ], [ "2018-05-21", 19.317902992842324, -0.06108146098898182 ], [ "2018-05-22", 19.287774826674344, -0.06254579662479087 ], [ "2018-05-23", 19.381271377504664, -0.058001532946652556 ], [ "2018-05-24", 19.379518391408688, -0.05808673428267486 ], [ "2018-05-25", 19.38195528721443, -0.05796829251130364 ], [ "2018-05-29", 19.292199030010508, -0.06233076466535836 ], [ "2018-05-30", 19.417546896534393, -0.056238414178436336 ], [ "2018-05-31", 19.361997521866943, -0.058938310628121604 ], [ "2018-06-01", 19.54527583748923, -0.050030335036762796 ], [ "2018-06-04", 19.634970815970224, -0.045670841245785354 ], [ "2018-06-05", 19.65479245287567, -0.04470743945362565 ], [ "2018-06-06", 19.72944492105313, -0.041079064966978995 ], [ "2018-06-07", 19.672928250308033, -0.04382597543367994 ], [ "2018-06-08", 19.69307855872073, -0.04284659904161081 ], [ "2018-06-11", 19.718885139099953, -0.041592307788802074 ], [ "2018-06-12", 19.764373590018963, -0.03938140788447109 ], [ "2018-06-13", 19.73584066948441, -0.04076820892969557 ], [ "2018-06-14", 19.861615595485517, -0.03465510183888276 ], [ "2018-06-15", 19.830938184851284, -0.03614613270201561 ], [ "2018-06-18", 19.81419812431112, -0.036959758963165834 ], [ "2018-06-19", 19.78563454119708, -0.038348050318407156 ], [ "2018-06-20", 19.837464341225484, -0.03582893837660195 ], [ "2018-06-21", 19.738641309537886, -0.04063208789894601 ], [ "2018-06-22", 19.724564643633016, -0.041316263743003456 ], [ "2018-06-25", 19.44387159724304, -0.054958940441642956 ], [ "2018-06-26", 19.501750346659847, -0.05214582812493085 ], [ "2018-06-27", 19.33084266105289, -0.06045254726185245 ], [ "2018-06-28", 19.448741593723415, -0.05472224135572057 ], [ "2018-06-29", 19.472406175150944, -0.05357205884220062 ], [ "2018-07-02", 19.547528833820657, -0.04992083143149639 ], [ "2018-07-03", 19.427233598231783, -0.055767606150830096 ], [ "2018-07-05", 19.597611062969953, -0.047486657626984785 ], [ "2018-07-06", 19.797541316685326, -0.03776933883766831 ], [ "2018-07-09", 19.94784219738167, -0.03046418344022328 ], [ "2018-07-10", 19.988984280331078, -0.02846453242069802 ], [ "2018-07-11", 19.88712729041251, -0.03341514306398763 ], [ "2018-07-12", 20.1075170951542, -0.02270341759576977 ], [ "2018-07-13", 20.12307651767885, -0.021947174525799307 ], [ "2018-07-16", 20.093373428941117, -0.023390849892223953 ], [ "2018-07-17", 20.171374738608584, -0.01959970984244419 ], [ "2018-07-18", 20.173095210640895, -0.01951608880513056 ], [ "2018-07-19", 20.122466342656196, -0.021976831194073454 ], [ "2018-07-20", 20.07737899678888, -0.02416823597156459 ], [ "2018-07-23", 20.093849193955663, -0.02336772602662962 ], [ "2018-07-24", 20.170828081642505, -0.0196262793080908 ], [ "2018-07-25", 20.32233990096496, -0.01226226800242003 ], [ "2018-07-26", 20.214948938692338, -0.01748184931191088 ], [ "2018-07-27", 20.071606384955285, -0.024448805362097592 ], [ "2018-07-30", 19.92497836757216, -0.03157544658762068 ], [ "2018-07-31", 20.026075678981965, -0.026661759011800124 ], [ "2018-08-01", 20.026419235750517, -0.026645060935444942 ], [ "2018-08-02", 20.17215770621318, -0.01956165484239203 ], [ "2018-08-03", 20.237648890392485, -0.01637855122133558 ], [ "2018-08-06", 20.323373999835336, -0.01221200713295989 ], [ "2018-08-07", 20.3804283038266, -0.009438965785375841 ], [ "2018-08-08", 20.384380112674826, -0.00924689387200095 ], [ "2018-08-09", 20.37653074049676, -0.00962840117433672 ], [ "2018-08-10", 20.262061260694328, -0.015192023518711961 ], [ "2018-08-13", 20.204970006054612, -0.01796686079874643 ], [ "2018-08-14", 20.32843667147453, -0.011965943351568753 ], [ "2018-08-15", 20.147749837263973, -0.020747963763326882 ], [ "2018-08-16", 20.26509511358846, -0.015044567517510044 ], [ "2018-08-17", 20.30496996094141, -0.013106508638459191 ], [ "2018-08-20", 20.320955882762814, -0.012329536191353685 ], [ "2018-08-21", 20.37935039397884, -0.00949135602358242 ], [ "2018-08-22", 20.40357404812724, -0.008314000594737414 ], [ "2018-08-23", 20.375599352046073, -0.009673669953442543 ], [ "2018-08-24", 20.524864425149396, -0.0024188584754332165 ], [ "2018-08-27", 20.69028384914652, 0.0 ], [ "2018-08-28", 20.70092021435876, 0.0 ], [ "2018-08-29", 20.843957251508392, 0.0 ], [ "2018-08-30", 20.79006598477588, -0.002585462351618162 ], [ "2018-08-31", 20.8020052043637, -0.0020126719047870445 ], [ "2018-09-04", 20.750151215268, -0.004500394771899785 ], [ "2018-09-05", 20.625124537961693, -0.01049861650099404 ], [ "2018-09-06", 20.533554954665856, -0.01489171624644714 ], [ "2018-09-07", 20.479992430797747, -0.01746140698327836 ], [ "2018-09-10", 20.52297829554395, -0.015399137125999163 ], [ "2018-09-11", 20.602921554549845, -0.011563816508072366 ], [ "2018-09-12", 20.58663595705136, -0.012345126760342495 ], [ "2018-09-13", 20.721587761960365, -0.005870741724879114 ], [ "2018-09-14", 20.70430502548881, -0.00669989025282014 ], [ "2018-09-17", 20.55328688428328, -0.013945066367091918 ], [ "2018-09-18", 20.663361642178923, -0.008664170970529073 ], [ "2018-09-19", 20.67095003357532, -0.0083001138337373 ], [ "2018-09-20", 20.833963321798084, -0.0004794641242887865 ], [ "2018-09-21", 20.79743886365335, -0.002231744543214065 ], [ "2018-09-24", 20.75241805100833, -0.004391642114571992 ], [ "2018-09-25", 20.748014718078032, -0.004602894367547128 ], [ "2018-09-26", 20.713587249102677, -0.0062545706092485 ], [ "2018-09-27", 20.778862052881333, -0.0031229769780087846 ], [ "2018-09-28", 20.777217581533932, -0.003201871370640541 ], [ "2018-10-01", 20.829844460182663, -0.0006770687137495068 ], [ "2018-10-02", 20.81801882703376, -0.0012444097904084073 ], [ "2018-10-03", 20.821541984610654, -0.0010753844208789554 ], [ "2018-10-04", 20.661664519803516, -0.008745591324396229 ], [ "2018-10-05", 20.552324446816073, -0.013991239819454937 ], [ "2018-10-08", 20.528989166442667, -0.015110762379007103 ], [ "2018-10-09", 20.525105593889474, -0.015297078849835222 ], [ "2018-10-10", 20.02772020576242, -0.03915940893070602 ], [ "2018-10-11", 19.743828862118754, -0.052779248014914626 ], [ "2018-10-12", 19.98349420576832, -0.04128117493993633 ], [ "2018-10-15", 19.893927417309428, -0.045578189531655044 ], [ "2018-10-16", 20.17646473547428, -0.032023310544153416 ], [ "2018-10-17", 20.193631479185, -0.031199726830965835 ], [ "2018-10-18", 20.009054608166, -0.040054900960899587 ], [ "2018-10-19", 19.991110787520647, -0.04091576535573771 ], [ "2018-10-22", 19.965294109973446, -0.04215433427217197 ], [ "2018-10-23", 19.901309194570725, -0.0452240448185266 ], [ "2018-10-24", 19.527293046284818, -0.06316766961937104 ], [ "2018-10-25", 19.77769863261536, -0.0511543276560823 ], [ "2018-10-26", 19.542120156362664, -0.062456331081350736 ], [ "2018-10-29", 19.532126474033813, -0.0629357833373817 ], [ "2018-10-30", 19.693137042919535, -0.055211215159519544 ], [ "2018-10-31", 19.79272988989282, -0.05043319504694821 ], [ "2018-11-01", 19.867131553001308, -0.046863735456778244 ], [ "2018-11-02", 19.81393024570135, -0.04941609663551305 ], [ "2018-11-05", 19.868373257983357, -0.04680416399599152 ], [ "2018-11-06", 19.918662393850404, -0.04439151579967038 ], [ "2018-11-07", 20.121903605030106, -0.034640909965694466 ], [ "2018-11-08", 20.131639790150533, -0.034173811275990396 ], [ "2018-11-09", 20.043804043084066, -0.03838777823085504 ], [ "2018-11-12", 19.920409186333664, -0.04430771249580712 ], [ "2018-11-13", 19.885268349996053, -0.0459936129183417 ], [ "2018-11-14", 19.809283258920257, -0.04963903831232719 ], [ "2018-11-15", 19.916889828876425, -0.04447655555256336 ], [ "2018-11-16", 19.903698555817176, -0.0451094139344953 ], [ "2018-11-19", 19.78691456386059, -0.050712188424360094 ], [ "2018-11-20", 19.70130325716086, -0.05481943666262523 ], [ "2018-11-21", 19.722604366240354, -0.053797504559115805 ], [ "2018-11-23", 19.692123550244418, -0.05525983801279488 ], [ "2018-11-26", 19.790536127902975, -0.05053844195200441 ], [ "2018-11-27", 19.825117362797126, -0.04887938870808883 ], [ "2018-11-28", 19.865146687106954, -0.046958960459900445 ], [ "2018-11-29", 19.84683053470961, -0.04783768766972618 ], [ "2018-11-30", 19.902647891574084, -0.045159820113629845 ], [ "2018-12-03", 19.948936450886123, -0.04293910171771731 ], [ "2018-12-04", 19.857860086659038, -0.04730853901449039 ], [ "2018-12-06", 19.859227644783175, -0.04724292968188448 ], [ "2018-12-07", 19.789266995372145, -0.0505993292641167 ], [ "2018-12-10", 19.83893657171766, -0.048216404767285836 ], [ "2018-12-11", 19.84902697356507, -0.04773231234061004 ], [ "2018-12-12", 19.829569546484827, -0.048665792813893716 ], [ "2018-12-13", 19.82709638507362, -0.048784444055659626 ], [ "2018-12-14", 19.811505775554323, -0.04953241188783164 ], [ "2018-12-17", 19.786014407757985, -0.05075537389493778 ], [ "2018-12-18", 19.81221849770953, -0.04949821866115178 ], [ "2018-12-19", 19.804377507173186, -0.04987439437681518 ], [ "2018-12-20", 19.76308494402004, -0.05185542718430469 ], [ "2018-12-21", 19.740843333087952, -0.05292248036733105 ], [ "2018-12-24", 19.699410711812863, -0.05491023253814742 ], [ "2018-12-26", 19.820363472136318, -0.049107459155722455 ], [ "2018-12-27", 19.86522245689347, -0.046955325363857936 ], [ "2018-12-28", 19.907290630495766, -0.044937082230143366 ], [ "2018-12-31", 19.95324204721908, -0.04273253843028557 ], [ "2019-01-02", 19.996335105435847, -0.040665125908910915 ], [ "2019-01-03", 19.981308174621972, -0.04138605095364001 ], [ "2019-01-04", 20.00862597275551, -0.040075464974024144 ], [ "2019-01-07", 20.044067927213547, -0.038375118248573536 ], [ "2019-01-08", 20.079340086536302, -0.036682917535572956 ], [ "2019-01-09", 20.109743367290108, -0.035224303876614016 ], [ "2019-01-10", 20.08211079079844, -0.03654999151635774 ], [ "2019-01-11", 20.107399569642997, -0.03533674882259197 ], [ "2019-01-14", 20.078143508574684, -0.03674032400341298 ], [ "2019-01-15", 20.114552377679928, -0.034993589030493766 ], [ "2019-01-16", 20.132214335725447, -0.03414624714467018 ], [ "2019-01-17", 20.158533776613567, -0.03288355788799291 ], [ "2019-01-18", 20.185839006567768, -0.03157357487350432 ], [ "2019-01-22", 20.156760822673927, -0.03296861630172143 ], [ "2019-01-23", 20.14916676550104, -0.033332945257171565 ], [ "2019-01-24", 20.194819854910037, -0.03114271386981371 ], [ "2019-01-25", 20.226121847471397, -0.029640984031105044 ], [ "2019-01-28", 20.219085692919915, -0.029978547309832848 ], [ "2019-01-29", 20.26892265361951, -0.02758759245906972 ], [ "2019-01-30", 20.29266520193771, -0.026448531001990516 ], [ "2019-01-31", 20.357390833654918, -0.023343284194188407 ], [ "2019-02-01", 20.314285976338645, -0.025411262783674005 ], [ "2019-02-04", 20.28237294168047, -0.02694230769386563 ], [ "2019-02-05", 20.332569753158403, -0.02453408880950292 ], [ "2019-02-06", 20.322581580768805, -0.02501327672325071 ], [ "2019-02-07", 20.384114012575512, -0.022061225389416017 ], [ "2019-02-08", 20.433150017209332, -0.01970869683439458 ], [ "2019-02-11", 20.405666110951636, -0.021027251940129554 ], [ "2019-02-12", 20.384717477967662, -0.022032273814392767 ], [ "2019-02-13", 20.36956098175051, -0.02275941482865751 ], [ "2019-02-14", 20.427660121709422, -0.019972077507923514 ], [ "2019-02-15", 20.453775683346024, -0.018719169467406815 ], [ "2019-02-19", 20.540602429333777, -0.014553609879077167 ], [ "2019-02-20", 20.52581690526264, -0.01526295330617844 ], [ "2019-02-21", 20.427936376303318, -0.019958824045993917 ], [ "2019-02-22", 20.491829738211745, -0.01689350582750626 ], [ "2019-02-25", 20.468445937802507, -0.01801535616173422 ], [ "2019-02-26", 20.481765157938746, -0.017376359450336 ], [ "2019-02-27", 20.410914119273265, -0.020775475933380583 ], [ "2019-02-28", 20.36771383512359, -0.02284803267624913 ], [ "2019-03-01", 20.31608471703063, -0.02532496723670652 ], [ "2019-03-04", 20.292033544276592, -0.026478835116199417 ], [ "2019-03-05", 20.305547326792894, -0.02583050417053301 ], [ "2019-03-06", 20.254860942223775, -0.028262210585851544 ], [ "2019-03-07", 20.188063093708433, -0.03146687310311458 ], [ "2019-03-08", 20.20175401418535, -0.030810043869024306 ], [ "2019-03-11", 20.354423299559823, -0.023485653229937564 ], [ "2019-03-12", 20.43166081315446, -0.01978014219560431 ], [ "2019-03-13", 20.505737158141375, -0.016226289916351666 ], [ "2019-03-14", 20.453476087130472, -0.01873354275612238 ], [ "2019-03-15", 20.55425182322857, -0.013898772904979873 ], [ "2019-03-18", 20.58099125177749, -0.012615934515595506 ], [ "2019-03-19", 20.599465219360873, -0.011729636037793423 ], [ "2019-03-20", 20.640561307320716, -0.009758029232810772 ], [ "2019-03-21", 20.793936922205148, -0.002399752057619664 ], [ "2019-03-22", 20.630924001128086, -0.010220384153056594 ], [ "2019-03-25", 20.643241145895864, -0.009629462543539025 ], [ "2019-03-26", 20.69655802305753, -0.007071556838862514 ], [ "2019-03-27", 20.650681009874226, -0.009272531089084768 ], [ "2019-03-28", 20.662573590750828, -0.00870197815937468 ], [ "2019-03-29", 20.736645955533348, -0.0051483168325572315 ], [ "2019-04-01", 20.826160339756715, -0.0008538163620724903 ], [ "2019-04-02", 20.869640792253136, 0.0 ], [ "2019-04-03", 20.889920906048612, 0.0 ], [ "2019-04-04", 20.916536084723774, 0.0 ], [ "2019-04-05", 20.980531143668642, 0.0 ], [ "2019-04-08", 20.994828617529947, 0.0 ], [ "2019-04-09", 20.96214236059396, -0.0015568718150286154 ], [ "2019-04-10", 21.027078887087185, 0.0 ], [ "2019-04-11", 20.974357049424153, -0.002507330568651156 ], [ "2019-04-12", 21.016839485623485, -0.000486962621802256 ], [ "2019-04-15", 21.007977699450606, -0.0009084089967584807 ], [ "2019-04-16", 21.01805905123929, -0.00042896285767179965 ], [ "2019-04-17", 21.023987161797336, -0.00014703541592486769 ], [ "2019-04-18", 21.06606778480485, 0.0 ], [ "2019-04-22", 21.08297130009252, 0.0 ], [ "2019-04-23", 21.25311149727341, 0.0 ], [ "2019-04-24", 21.23966385088994, -0.0006327377704292703 ], [ "2019-04-25", 21.269877799954457, 0.0 ], [ "2019-04-26", 21.322343620377033, 0.0 ], [ "2019-04-29", 21.331994295186725, 0.0 ], [ "2019-04-30", 21.267340785056334, -0.0030308235243143855 ], [ "2019-05-01", 21.18024412778014, -0.007113735607965466 ], [ "2019-05-02", 21.117066488081278, -0.010075373363190088 ], [ "2019-05-03", 21.343906657506842, 0.0 ], [ "2019-05-06", 21.299012996262288, -0.0021033478999387123 ], [ "2019-05-07", 20.938865782059523, -0.01897688562580291 ], [ "2019-05-08", 20.895266666281206, -0.021019581767513285 ], [ "2019-05-09", 20.808346443687714, -0.0250919488364032 ], [ "2019-05-10", 20.855851232788968, -0.02286626495090205 ], [ "2019-05-13", 20.230556791998808, -0.05216242196769816 ], [ "2019-05-14", 20.442182972594317, -0.04224735890115883 ], [ "2019-05-15", 20.685945031267856, -0.030826672773495045 ], [ "2019-05-16", 20.889518224746475, -0.02128890648050863 ], [ "2019-05-17", 20.69676091379285, -0.030319929434585724 ], [ "2019-05-20", 20.40356578866533, -0.04405664267233789 ], [ "2019-05-21", 20.608981834778817, -0.03443253545477565 ], [ "2019-05-22", 20.52472707840576, -0.0383800206890883 ], [ "2019-05-23", 20.22743714758521, -0.052308582858656805 ], [ "2019-05-24", 20.232133549213007, -0.052088548086993036 ], [ "2019-05-28", 20.11622809727703, -0.057518924718405584 ], [ "2019-05-29", 19.96197347665806, -0.0647460281298946 ], [ "2019-05-30", 20.035059253738883, -0.06132182944623332 ], [ "2019-05-31", 19.7337130433883, -0.07544043552833957 ], [ "2019-06-03", 19.50874846990443, -0.08598042603212808 ], [ "2019-06-04", 19.91370462793169, -0.06700750956817636 ], [ "2019-06-05", 20.04928894986616, -0.060655142866517076 ], [ "2019-06-06", 20.17510601019762, -0.05476038974796327 ], [ "2019-06-07", 20.44164024508726, -0.04227278665043477 ], [ "2019-06-10", 20.56753818435221, -0.03637424420995472 ], [ "2019-06-11", 20.576223632102238, -0.035967315530524235 ], [ "2019-06-12", 20.520878248466463, -0.03856034521922502 ], [ "2019-06-13", 20.615584031663303, -0.034123210784722136 ], [ "2019-06-14", 20.5760258104496, -0.03597658382689617 ], [ "2019-06-17", 20.629353670337846, -0.033478078715157844 ], [ "2019-06-18", 20.84641459167046, -0.023308388376099387 ], [ "2019-06-19", 20.90273768636922, -0.020669551184644974 ], [ "2019-06-20", 21.08575691319707, -0.012094774796954977 ], [ "2019-06-21", 21.052722323953283, -0.013642504075098483 ], [ "2019-06-24", 21.05680840651956, -0.01345106383728989 ], [ "2019-06-25", 20.81494375690862, -0.024782852974677083 ], [ "2019-06-26", 20.835434856850373, -0.02382280848654461 ], [ "2019-06-27", 20.906442984091104, -0.020495951394253198 ], [ "2019-06-28", 20.967111552806323, -0.017653521014064144 ], [ "2019-07-01", 21.157521039680972, -0.008732497795117422 ], [ "2019-07-02", 21.233117256720732, -0.005190680533038505 ], [ "2019-07-03", 21.381820033096332, 0.0 ], [ "2019-07-05", 21.33819646974862, -0.0020402174969290643 ], [ "2019-07-08", 21.213048806929436, -0.007893211424736535 ], [ "2019-07-09", 21.26381130007762, -0.005519115437135347 ], [ "2019-07-10", 21.388626898588498, 0.0 ], [ "2019-07-11", 21.380472669115377, -0.00038124137242578904 ], [ "2019-07-12", 21.47380187492388, 0.0 ], [ "2019-07-15", 21.50611231419016, 0.0 ], [ "2019-07-16", 21.427437473614447, -0.0036582548917407642 ], [ "2019-07-17", 21.36200234747019, -0.0067008841307352185 ], [ "2019-07-18", 21.419762874813628, -0.004015111523413495 ], [ "2019-07-19", 21.302724140323306, -0.009457226433838173 ], [ "2019-07-22", 21.383745159881922, -0.005689877952859801 ], [ "2019-07-23", 21.482847107271215, -0.001081795099879157 ], [ "2019-07-24", 21.585074297978384, 0.0 ], [ "2019-07-25", 21.457178165754925, -0.005925211581756629 ], [ "2019-07-26", 21.593473026905993, 0.0 ], [ "2019-07-29", 21.56379350438497, -0.0013744672977821226 ], [ "2019-07-30", 21.518913990241675, -0.0034528506170089512 ], [ "2019-07-31", 21.319380232177615, -0.01269331683638164 ], [ "2019-08-01", 21.258028310133497, -0.01553454214403227 ], [ "2019-08-02", 21.1029160052235, -0.02271783798147009 ], [ "2019-08-05", 20.610411016436135, -0.045525886884659084 ], [ "2019-08-06", 20.857299212300173, -0.03409242291355952 ], [ "2019-08-07", 20.91444412660391, -0.03144602535479102 ], [ "2019-08-08", 21.270678002772932, -0.014948731208307753 ], [ "2019-08-09", 21.12915631332787, -0.021502641701016567 ], [ "2019-08-12", 20.93862363086849, -0.030326265497983784 ], [ "2019-08-13", 21.264586121130783, -0.015230848014370357 ], [ "2019-08-14", 20.732461671477566, -0.03987368564360105 ], [ "2019-08-15", 20.76158711568414, -0.038524877873295504 ], [ "2019-08-16", 21.028138359076195, -0.026180812467053283 ], [ "2019-08-19", 21.265052988496926, -0.015209227251209101 ], [ "2019-08-20", 21.101157302611377, -0.022799284009625498 ], [ "2019-08-21", 21.281014437162362, -0.014470047933201835 ], [ "2019-08-22", 21.241922526248455, -0.01628040566793021 ], [ "2019-08-23", 20.63022135853173, -0.04460846419536246 ], [ "2019-08-26", 20.885454207250977, -0.03278855692980964 ], [ "2019-08-27", 20.844626510471425, -0.03467929941151604 ], [ "2019-08-28", 20.94129835160514, -0.030202398404750697 ], [ "2019-08-29", 21.180482975977785, -0.01912568906417289 ], [ "2019-08-30", 21.155071718895915, -0.02030249175127219 ], [ "2019-09-03", 21.02909897233648, -0.02613632618830186 ], [ "2019-09-04", 21.25253890311265, -0.01578875817560843 ], [ "2019-09-05", 21.474987424266544, -0.0054871026301240855 ], [ "2019-09-06", 21.470836178350574, -0.005679348032741727 ], [ "2019-09-09", 21.43257599239623, -0.0074511883433147075 ], [ "2019-09-10", 21.371814873745475, -0.010265053374430622 ], [ "2019-09-11", 21.50151925018439, -0.004258406075161036 ], [ "2019-09-12", 21.550684363938903, -0.0019815553947146736 ], [ "2019-09-13", 21.473334911870253, -0.005563630958579258 ], [ "2019-09-16", 21.447068184729964, -0.006780050712250185 ], [ "2019-09-17", 21.517262463561263, -0.0035293332966758184 ], [ "2019-09-18", 21.513854223845556, -0.0036871698666181008 ], [ "2019-09-19", 21.541603222595388, -0.002402105684711997 ], [ "2019-09-20", 21.43117788804538, -0.007515934961383475 ], [ "2019-09-23", 21.442806333538208, -0.006977418277275271 ], [ "2019-09-24", 21.274826529610166, -0.014756611727015145 ], [ "2019-09-25", 21.393169590722835, -0.009276110236346669 ], [ "2019-09-26", 21.351628619182275, -0.011199884679151673 ], [ "2019-09-27", 21.18255291961633, -0.019029829373794827 ], [ "2019-09-30", 21.304540135388034, -0.013380566023721174 ], [ "2019-10-01", 21.13668989327995, -0.0211537594279938 ], [ "2019-10-02", 20.827847681305272, -0.0354563318576282 ], [ "2019-10-03", 21.021814975188754, -0.02647365020925252 ], [ "2019-10-04", 21.288676669307716, -0.014115207739787583 ], [ "2019-10-07", 21.214218389643403, -0.017563392270897316 ], [ "2019-10-08", 20.914376608528087, -0.03144915213646904 ], [ "2019-10-09", 21.103965894738533, -0.02266921729346283 ], [ "2019-10-10", 21.244492193366664, -0.016161403638242477 ], [ "2019-10-11", 21.48237203356333, -0.005145119231363515 ], [ "2019-10-14", 21.478488421503805, -0.005324970432450393 ], [ "2019-10-15", 21.735547883764625, 0.0 ], [ "2019-10-16", 21.686675075206317, -0.002248519743770161 ], [ "2019-10-17", 21.745737754247568, 0.0 ], [ "2019-10-18", 21.566964204699556, -0.008221084589925765 ], [ "2019-10-21", 21.74732130233735, 0.0 ], [ "2019-10-22", 21.59578627336592, -0.006967985935589449 ], [ "2019-10-23", 21.64194063830306, -0.004845684788910787 ], [ "2019-10-24", 21.815196784479106, 0.0 ], [ "2019-10-25", 21.971461460815174, 0.0 ], [ "2019-10-28", 22.169065412635263, 0.0 ], [ "2019-10-29", 22.03093824487255, -0.006230626559655783 ], [ "2019-10-30", 22.129689161478726, -0.0017761800248959903 ], [ "2019-10-31", 22.125701786051337, -0.001956042159504401 ], [ "2019-11-01", 22.327477316228908, 0.0 ], [ "2019-11-04", 22.455331242735717, 0.0 ], [ "2019-11-05", 22.459813278561654, 0.0 ], [ "2019-11-06", 22.421072736055756, -0.0017248826615525736 ], [ "2019-11-07", 22.497045263118153, 0.0 ], [ "2019-11-08", 22.57957926471837, 0.0 ], [ "2019-11-11", 22.54511557614491, -0.00152632111384432 ], [ "2019-11-12", 22.605774477635457, 0.0 ], [ "2019-11-13", 22.611811823327173, 0.0 ], [ "2019-11-14", 22.60663723099836, -0.00022884465735184545 ], [ "2019-11-15", 22.772107326770374, 0.0 ], [ "2019-11-18", 22.787927781494155, 0.0 ], [ "2019-11-19", 22.809554039702846, 0.0 ], [ "2019-11-20", 22.68826240246098, -0.005317580388934595 ], [ "2019-11-21", 22.64194775418282, -0.0073480737601571144 ], [ "2019-11-22", 22.667248232444898, -0.006238868458815383 ], [ "2019-11-25", 22.895405325350648, 0.0 ], [ "2019-11-26", 22.94241135547629, 0.0 ], [ "2019-11-27", 23.07374622731685, 0.0 ], [ "2019-11-29", 22.9812132887817, -0.004010312743476407 ], [ "2019-12-02", 22.765274506139747, -0.01336894833366531 ], [ "2019-12-03", 22.615808955698725, -0.01984668059996153 ], [ "2019-12-04", 22.729987878222488, -0.014898246071866184 ], [ "2019-12-05", 22.768790738817717, -0.013216557272268892 ], [ "2019-12-06", 22.981711540696896, -0.003988718854461282 ], [ "2019-12-09", 22.89799777784075, -0.00761681470120501 ], [ "2019-12-10", 22.880399454896573, -0.008379513691252005 ], [ "2019-12-11", 22.972148750332344, -0.0044031634908172634 ], [ "2019-12-12", 23.11742175236075, 0.0 ], [ "2019-12-13", 23.171982369234613, 0.0 ], [ "2019-12-16", 23.341690440109314, 0.0 ], [ "2019-12-17", 23.3520488215442, 0.0 ], [ "2019-12-18", 23.358123265331578, 0.0 ], [ "2019-12-19", 23.471578853088, 0.0 ], [ "2019-12-20", 23.557410663321708, 0.0 ], [ "2019-12-23", 23.60093031216078, 0.0 ], [ "2019-12-24", 23.620792033233453, 0.0 ], [ "2019-12-26", 23.76450098842876, 0.0 ], [ "2019-12-27", 23.756542752097438, -0.0003348791685210406 ], [ "2019-12-30", 23.64566500804774, -0.005000567040683301 ], [ "2019-12-31", 23.68073866030219, -0.0035246828101863636 ], [ "2020-01-02", 23.957751686651974, 0.0 ], [ "2020-01-03", 23.825132516453873, -0.0055355432317962805 ], [ "2020-01-06", 23.943717987388606, -0.0005857686249911565 ], [ "2020-01-07", 23.932105685529965, -0.0010704677741650848 ], [ "2020-01-08", 24.038789787062473, 0.0 ], [ "2020-01-09", 24.17663538534508, 0.0 ], [ "2020-01-10", 24.142173931585507, -0.001425403213073273 ], [ "2020-01-13", 24.290065101903615, 0.0 ], [ "2020-01-14", 24.25623088291149, -0.0013929241790906488 ], [ "2020-01-15", 24.30077509337958, 0.0 ], [ "2020-01-16", 24.432274651928857, 0.0 ], [ "2020-01-17", 24.488284323746534, 0.0 ], [ "2020-01-21", 24.485169973599774, -0.00012717714747123576 ], [ "2020-01-22", 24.51302338815387, 0.0 ], [ "2020-01-23", 24.565825538066445, 0.0 ], [ "2020-01-24", 24.476498208743998, -0.003636243739662981 ], [ "2020-01-27", 24.286808467063675, -0.011357935867875257 ], [ "2020-01-28", 24.388814382699675, -0.007205585462311426 ], [ "2020-01-29", 24.434422348148278, -0.005349023981080947 ], [ "2020-01-30", 24.47909319457452, -0.003530609763450765 ], [ "2020-01-31", 24.316285891111356, -0.010157999639312298 ], [ "2020-02-03", 24.444035843141727, -0.004957687855268511 ], [ "2020-02-04", 24.617174981039437, 0.0 ], [ "2020-02-05", 24.67228722284557, 0.0 ], [ "2020-02-06", 24.77881621809098, 0.0 ], [ "2020-02-07", 24.756912126169425, -0.0008839845991336359 ], [ "2020-02-10", 24.907574104480542, 0.0 ], [ "2020-02-11", 24.89607954261965, -0.000461488614373895 ], [ "2020-02-12", 24.991494002237307, 0.0 ], [ "2020-02-13", 24.998795331502226, 0.0 ], [ "2020-02-14", 25.044785918117036, 0.0 ], [ "2020-02-18", 25.09403566999341, 0.0 ], [ "2020-02-19", 25.21685664822249, 0.0 ], [ "2020-02-20", 25.15579678293273, -0.0024213908236681014 ], [ "2020-02-21", 25.00726843944728, -0.008311432772886151 ], [ "2020-02-24", 24.610479142288284, -0.024046514376999006 ], [ "2020-02-25", 24.23125085169647, -0.03908519647295117 ], [ "2020-02-26", 24.250681741350263, -0.03831464485643299 ], [ "2020-02-27", 23.71413475515139, -0.05959195922133387 ], [ "2020-02-28", 23.676244004098326, -0.061094555345095336 ], [ "2020-03-02", 24.140471349555696, -0.042685149607759154 ], [ "2020-03-03", 23.97684393223113, -0.049173960628386526 ], [ "2020-03-04", 24.36864906156606, -0.03363653124927524 ], [ "2020-03-05", 24.195189765157238, -0.04051523539660784 ], [ "2020-03-06", 24.195660423785956, -0.04049657095181669 ], [ "2020-03-09", 23.613374011991915, -0.0635877285816907 ], [ "2020-03-10", 23.86103512463983, -0.05376647623042374 ], [ "2020-03-11", 23.300256947293192, -0.07600470303123197 ], [ "2020-03-12", 22.32636401409536, -0.11462541404147908 ], [ "2020-03-13", 22.966368148721376, -0.08924540163334549 ], [ "2020-03-16", 22.034420643386575, -0.12620272420275036 ], [ "2020-03-17", 22.211064716074397, -0.11919772452527178 ], [ "2020-03-18", 21.731873678349572, -0.13820053064062487 ], [ "2020-03-19", 21.836248105277566, -0.13406145698905814 ], [ "2020-03-20", 21.8431505858393, -0.13378773212881778 ], [ "2020-03-23", 21.980587980299212, -0.128337513000511 ], [ "2020-03-24", 22.423990712719252, -0.11075392839258191 ], [ "2020-03-25", 22.44210075716611, -0.1100357562310198 ], [ "2020-03-26", 22.846436472020272, -0.09400141378720595 ], [ "2020-03-27", 22.72460531720753, -0.09883275167012684 ], [ "2020-03-30", 22.92343195629003, -0.09094807984698283 ], [ "2020-03-31", 22.74626548751506, -0.09797379567058684 ], [ "2020-04-01", 22.505698208909333, -0.10751373484546745 ], [ "2020-04-02", 22.7052401852864, -0.0996006955971307 ], [ "2020-04-03", 22.632040848443822, -0.10250348946488808 ], [ "2020-04-06", 23.178702542184553, -0.0808250661242349 ], [ "2020-04-07", 23.112202718630012, -0.08346218400463612 ], [ "2020-04-08", 23.421127974952128, -0.07121143996339208 ], [ "2020-04-09", 23.61348811055579, -0.06358320388753613 ], [ "2020-04-13", 23.541728592383755, -0.0664289002870947 ], [ "2020-04-14", 23.812110217617008, -0.055706642988927024 ], [ "2020-04-15", 23.71214998048938, -0.0596706674715215 ], [ "2020-04-16", 23.794720757335455, -0.056396239655321145 ], [ "2020-04-17", 23.907173709457034, -0.05193680390207456 ], [ "2020-04-20", 23.824879480508272, -0.055200264931209664 ], [ "2020-04-21", 23.66992365938123, -0.06134519501859881 ], [ "2020-04-22", 23.83740693547466, -0.05470347601175196 ], [ "2020-04-23", 23.886579728339633, -0.05275347908902139 ], [ "2020-04-24", 23.95762995281892, -0.049935910449502074 ], [ "2020-04-27", 23.86551262729403, -0.05358891632608431 ], [ "2020-04-28", 23.904027758469617, -0.052061559775945065 ], [ "2020-04-29", 23.881556283407132, -0.052952688887553334 ], [ "2020-04-30", 23.71949866980647, -0.05937924775099068 ], [ "2020-05-01", 23.806127060553916, -0.055943911144373915 ], [ "2020-05-04", 23.81734169731255, -0.055499183361086724 ], [ "2020-05-05", 23.7936863359455, -0.05643726068361121 ], [ "2020-05-06", 23.65983576784314, -0.061745240578551686 ], [ "2020-05-07", 23.82015824223121, -0.05538749041862567 ], [ "2020-05-08", 23.721124997699892, -0.05931475407058828 ], [ "2020-05-11", 23.659649058031498, -0.06175264474530595 ], [ "2020-05-12", 23.732881360974524, -0.058848543573434164 ], [ "2020-05-13", 23.83038007286685, -0.05498213336805291 ], [ "2020-05-14", 23.937420088221234, -0.05073735310667438 ], [ "2020-05-15", 23.964239955085173, -0.04967378411240686 ], [ "2020-05-18", 23.747766977856607, -0.05825823935392982 ], [ "2020-05-19", 23.823132036955904, -0.055269561575781334 ], [ "2020-05-20", 23.844703299366735, -0.05441413130896611 ], [ "2020-05-21", 23.77775781301942, -0.057068922398958444 ], [ "2020-05-22", 23.859401651327296, -0.05383125326966076 ], [ "2020-05-26", 23.663981546009254, -0.061580835544889245 ], [ "2020-05-27", 23.660126663857056, -0.06173370480238527 ], [ "2020-05-28", 23.629982235570438, -0.06292911264830103 ], [ "2020-05-29", 23.706700315187433, -0.059886779470648466 ], [ "2020-06-01", 23.681901110142995, -0.060870217073137556 ], [ "2020-06-02", 23.6515005950588, -0.062075780300477335 ], [ "2020-06-03", 23.48012842054017, -0.0688717175145912 ], [ "2020-06-04", 23.41945177001488, -0.0712779115685026 ], [ "2020-06-05", 23.366571681280394, -0.07337492506515553 ], [ "2020-06-08", 23.478643265280077, -0.06893061285118329 ], [ "2020-06-09", 23.628084112493287, -0.0630043846420959 ], [ "2020-06-10", 23.853448664868246, -0.05406732497923561 ], [ "2020-06-11", 23.42447776134935, -0.07107860078982053 ], [ "2020-06-12", 23.45808501540519, -0.06974587107950558 ], [ "2020-06-15", 23.666314539984466, -0.06148831830502233 ], [ "2020-06-16", 23.84553289072559, -0.05438123302309217 ], [ "2020-06-17", 23.90873019391802, -0.0518750799337504 ], [ "2020-06-18", 23.961779994228554, -0.04977133635259823 ], [ "2020-06-19", 23.98812219304871, -0.04872670976857818 ], [ "2020-06-22", 24.159455293766257, -0.041932322065635685 ], [ "2020-06-23", 24.277678246507, -0.03724407109169525 ], [ "2020-06-24", 24.035860506287896, -0.04683359858881697 ], [ "2020-06-25", 24.156775692760306, -0.042038584358487285 ], [ "2020-06-26", 23.917874422531995, -0.051512456283168806 ], [ "2020-06-29", 24.063474664093253, -0.04573853118249527 ], [ "2020-06-30", 24.36569796230171, -0.03375356008064456 ], [ "2020-07-01", 24.53352140945447, -0.027098351245780194 ], [ "2020-07-02", 24.64744854777489, -0.022580455145179146 ], [ "2020-07-06", 25.05932041924564, -0.00624725877513177 ], [ "2020-07-07", 24.973537267330926, -0.009649076579444138 ], [ "2020-07-08", 25.218135784105478, 0.0 ], [ "2020-07-09", 25.387701468580516, 0.0 ], [ "2020-07-10", 25.492591502038767, 0.0 ], [ "2020-07-13", 25.08802091457411, -0.01587012397042109 ], [ "2020-07-14", 25.233209843839628, -0.01017478580702147 ], [ "2020-07-15", 25.258287492298354, -0.009191062812177186 ], [ "2020-07-16", 25.1204711825126, -0.01459719462010789 ], [ "2020-07-17", 25.164298395040994, -0.01287798092130088 ], [ "2020-07-20", 25.708226365446016, 0.0 ], [ "2020-07-21", 25.536380745874347, -0.006684460340781961 ], [ "2020-07-22", 25.638569102489708, -0.0027095320371822718 ], [ "2020-07-23", 25.174968542732614, -0.02074269205246082 ], [ "2020-07-24", 25.01719618598657, -0.02687972984352771 ], [ "2020-07-27", 25.378506220391685, -0.012825472296972729 ], [ "2020-07-28", 25.167075070050714, -0.021049732786025843 ], [ "2020-07-29", 25.401010388013447, -0.011950103949819435 ], [ "2020-07-30", 25.505935380593034, -0.00786872583029996 ], [ "2020-07-31", 25.849904607329663, 0.0 ], [ "2020-08-03", 26.10066889942279, 0.0 ], [ "2020-08-04", 26.224778221372123, 0.0 ], [ "2020-08-05", 26.28445711134935, 0.0 ], [ "2020-08-06", 26.588024063825074, 0.0 ], [ "2020-08-07", 26.30549682640476, -0.010626108835395276 ], [ "2020-08-10", 26.190532265673713, -0.014950031532887653 ], [ "2020-08-11", 25.697378850826333, -0.033497984312814255 ], [ "2020-08-12", 26.291929024773093, -0.011136406313654534 ], [ "2020-08-13", 26.354691595580018, -0.008775848392679975 ], [ "2020-08-14", 26.32268373777525, -0.00997969331654236 ], [ "2020-08-17", 26.623151102463556, 0.0 ], [ "2020-08-18", 26.879402060075062, 0.0 ], [ "2020-08-19", 26.69857503467511, -0.006727345533796059 ], [ "2020-08-20", 27.06892925656623, 0.0 ], [ "2020-08-21", 27.256527843702198, 0.0 ], [ "2020-08-24", 27.426716904801676, 0.0 ], [ "2020-08-25", 27.642353798420544, 0.0 ], [ "2020-08-26", 28.23221743906437, 0.0 ], [ "2020-08-27", 28.14422081062777, -0.0031168868908909575 ], [ "2020-08-28", 28.287335869921947, 0.0 ], [ "2020-08-31", 28.48977008489152, 0.0 ], [ "2020-09-01", 28.912392895873282, 0.0 ], [ "2020-09-02", 29.13686054810764, 0.0 ], [ "2020-09-03", 27.824697421644565, -0.045034471860706304 ], [ "2020-09-04", 27.497216601174195, -0.056273871518389695 ], [ "2020-09-08", 26.346474097919895, -0.09576826046788955 ], [ "2020-09-09", 26.97840079478354, -0.07408003857382939 ], [ "2020-09-10", 26.548724269592643, -0.08882687529913347 ], [ "2020-09-11", 26.415168507425605, -0.0934106142351292 ], [ "2020-09-14", 26.781178006355, -0.0808488799904572 ], [ "2020-09-15", 27.022041806354757, -0.07258224468834329 ], [ "2020-09-16", 26.747131874472558, -0.08201737004882259 ], [ "2020-09-17", 26.457090454484945, -0.09197181999749593 ], [ "2020-09-18", 26.207381718425427, -0.10054202047078387 ], [ "2020-09-21", 26.080997853566423, -0.10487961424312364 ], [ "2020-09-22", 26.34318527237754, -0.09588113555053357 ], [ "2020-09-23", 25.75587420127512, -0.11603811403257402 ], [ "2020-09-24", 25.828219022887865, -0.11355518278151155 ], [ "2020-09-25", 26.199106943601446, -0.10082601725933005 ], [ "2020-09-28", 26.595447235289846, -0.08722330632092934 ], [ "2020-09-29", 26.517588883034993, -0.08989546628566902 ], [ "2020-09-30", 26.64142974539986, -0.08564515036160447 ], [ "2020-10-01", 26.864418617547365, -0.07799199666032186 ], [ "2020-10-02", 26.52225502592846, -0.08973532058686373 ], [ "2020-10-05", 26.907090909747637, -0.07652744998653682 ], [ "2020-10-06", 26.568038457441794, -0.08816399716175616 ], [ "2020-10-07", 26.910018230098714, -0.07642698204675158 ], [ "2020-10-08", 27.07607533415821, -0.07072777146140652 ], [ "2020-10-09", 27.356451441345214, -0.061105042659719944 ], [ "2020-10-12", 27.787029678339564, -0.04632725847520125 ], [ "2020-10-13", 27.651708059475432, -0.05097160300369652 ], [ "2020-10-14", 27.518268394213564, -0.05555135740247763 ], [ "2020-10-15", 27.45814942941434, -0.05761468761953925 ], [ "2020-10-16", 27.404106542548593, -0.05946948205686442 ], [ "2020-10-19", 27.09223749791036, -0.07017307327333433 ], [ "2020-10-20", 27.179825051980657, -0.0671669994403048 ], [ "2020-10-21", 27.170695920004015, -0.06748031843915747 ], [ "2020-10-22", 27.218539920427542, -0.06583827466630376 ], [ "2020-10-23", 27.283681336784163, -0.06360256995648894 ], [ "2020-10-26", 26.918343504984826, -0.07614125205630307 ], [ "2020-10-27", 26.926501539758032, -0.07586126187823505 ], [ "2020-10-28", 26.166818914362334, -0.10193416785042764 ], [ "2020-10-29", 26.386969462097554, -0.09437842767822446 ], [ "2020-10-30", 26.09473146627452, -0.10440826583942653 ], [ "2020-11-02", 26.25424186114764, -0.09893374346905126 ], [ "2020-11-03", 26.66783506413896, -0.08473889902764553 ], [ "2020-11-04", 27.36460508936931, -0.06082520303833605 ], [ "2020-11-05", 27.92161144330143, -0.04170830631528488 ], [ "2020-11-06", 27.93202239236275, -0.04135099434462375 ], [ "2020-11-09", 27.833630405096265, -0.04472788483370138 ], [ "2020-11-10", 27.63813974103215, -0.05143727837805201 ], [ "2020-11-11", 27.97051551907693, -0.04002987992151619 ], [ "2020-11-12", 27.76501909803782, -0.04708267892502649 ], [ "2020-11-13", 28.085082745668565, -0.0360978424804036 ], [ "2020-11-16", 28.381071843695068, -0.025939263537493873 ], [ "2020-11-17", 28.251949875780053, -0.030370831163038958 ], [ "2020-11-18", 27.961293930742777, -0.040346372095370286 ], [ "2020-11-19", 28.11714020010875, -0.034997605397988574 ], [ "2020-11-20", 27.92467889212415, -0.04160302905599833 ], [ "2020-11-23", 28.025427514115837, -0.03814525700724436 ], [ "2020-11-24", 28.453705074193124, -0.023446433866358585 ], [ "2020-11-25", 28.49792623201301, -0.021928728904738737 ], [ "2020-11-27", 28.651407914978538, -0.016661116674789866 ], [ "2020-11-30", 28.601128761562904, -0.018386736816075056 ], [ "2020-12-01", 28.936989669079452, -0.0068597259714437975 ], [ "2020-12-02", 28.987701283325038, -0.005119263433901122 ], [ "2020-12-03", 29.00078718546458, -0.004670144967004575 ], [ "2020-12-04", 29.194135644999022, 0.0 ], [ "2020-12-07", 29.231984443201377, 0.0 ], [ "2020-12-08", 29.323453104222196, 0.0 ], [ "2020-12-09", 28.883138412373114, -0.015015785838185636 ], [ "2020-12-10", 28.92873978191051, -0.013460669891393162 ], [ "2020-12-11", 28.881556713258277, -0.015069725567221526 ], [ "2020-12-14", 28.916500754700444, -0.013878050039855538 ], [ "2020-12-15", 29.267895124183426, -0.001894660217584332 ], [ "2020-12-16", 29.369325744298944, 0.0 ], [ "2020-12-17", 29.546983332150255, 0.0 ], [ "2020-12-18", 29.442873192855416, -0.0035235454707674974 ], [ "2020-12-21", 29.361286316582714, -0.006284804559573587 ], [ "2020-12-22", 29.37749056741818, -0.005736381370197163 ], [ "2020-12-23", 29.315136448336425, -0.007846719281205172 ], [ "2020-12-24", 29.436955476189738, -0.0037238270561718023 ], [ "2020-12-28", 29.711677644109795, 0.0 ], [ "2020-12-29", 29.698763741648236, -0.00043464063578779744 ], [ "2020-12-30", 29.71933928675933, 0.0 ], [ "2020-12-31", 29.82938305002114, 0.0 ], [ "2021-01-04", 29.41402630843531, -0.013924416099699854 ], [ "2021-01-05", 29.638446939627826, -0.006400940645441167 ], [ "2021-01-06", 29.493840076028583, -0.011248739990025292 ], [ "2021-01-07", 30.08142055759847, 0.0 ], [ "2021-01-08", 30.370168316549456, 0.0 ], [ "2021-01-11", 30.034227447299067, -0.011061541238391093 ], [ "2021-01-12", 30.010385416887654, -0.01184658892607282 ], [ "2021-01-13", 30.15912966212039, -0.006948879974236655 ], [ "2021-01-14", 30.022431082003603, -0.011449960728612818 ], [ "2021-01-15", 29.792959041414164, -0.019005797699868432 ], [ "2021-01-19", 30.140602650569168, -0.0075589197790251195 ], [ "2021-01-20", 30.719830136772377, 0.0 ], [ "2021-01-21", 30.872628175015095, 0.0 ], [ "2021-01-22", 30.77505618507403, -0.0031604691828611697 ], [ "2021-01-25", 30.97302555351164, 0.0 ], [ "2021-01-26", 30.978533253050045, 0.0 ], [ "2021-01-27", 30.160116511580284, -0.02641883444850257 ], [ "2021-01-28", 30.37297373216074, -0.019547714410580896 ], [ "2021-01-29", 29.747153496099138, -0.03974945317430967 ], [ "2021-02-01", 30.381266655564957, -0.01928001537730273 ], [ "2021-02-02", 30.84793153965464, -0.00421587788965283 ], [ "2021-02-03", 30.789809377764847, -0.006092085565949645 ], [ "2021-02-04", 31.147713009018858, 0.0 ], [ "2021-02-05", 31.2607981745078, 0.0 ], [ "2021-02-08", 31.47668771698392, 0.0 ], [ "2021-02-09", 31.463896901487335, -0.00040635836945723813 ], [ "2021-02-10", 31.417194458594604, -0.0018900736609975821 ], [ "2021-02-11", 31.537312561786962, 0.0 ], [ "2021-02-12", 31.704763655465385, 0.0 ], [ "2021-02-16", 31.65556865057309, -0.0015516597261816534 ], [ "2021-02-17", 31.556356296754466, -0.004680916733007634 ], [ "2021-02-18", 31.441945041857576, -0.008289562302493447 ], [ "2021-02-19", 31.3447550774911, -0.011355031120448777 ], [ "2021-02-22", 30.819147959428328, -0.027933206052598747 ], [ "2021-02-23", 30.740398011048395, -0.030417058297507626 ], [ "2021-02-24", 30.931178885144632, -0.024399638449517314 ], [ "2021-02-25", 30.213869159673564, -0.0470243056214934 ], [ "2021-02-26", 30.23607347978404, -0.046323959126191694 ], [ "2021-03-01", 30.784302806432308, -0.02903225707769641 ], [ "2021-03-02", 30.52945944371118, -0.03707027197951063 ], [ "2021-03-03", 30.043641605262135, -0.05239345318118782 ], [ "2021-03-04", 29.721717616535614, -0.0625472582126606 ], [ "2021-03-05", 30.007930776223475, -0.05351980849569915 ], [ "2021-03-08", 29.663182227323997, -0.0643935230152537 ], [ "2021-03-09", 30.150796890723043, -0.04901366815502073 ], [ "2021-03-10", 30.17491145540602, -0.0482530706326727 ], [ "2021-03-11", 30.482238195833084, -0.03855967743262323 ], [ "2021-03-12", 30.415998218761647, -0.04064895265294233 ], [ "2021-03-15", 30.586359229082483, -0.035275595760200784 ], [ "2021-03-16", 30.62127738183066, -0.03417424224980625 ], [ "2021-03-17", 30.684159281723275, -0.03219088414703175 ], [ "2021-03-18", 30.24312572771544, -0.04610152416316726 ], [ "2021-03-19", 30.253849282135644, -0.04576329251644262 ], [ "2021-03-22", 30.519030480278108, -0.037399211931449794 ], [ "2021-03-23", 30.402324041181103, -0.041080249909377975 ], [ "2021-03-24", 30.190505245372513, -0.04776122687897211 ], [ "2021-03-25", 30.266095833482446, -0.0453770240212763 ], [ "2021-03-26", 30.61521549710587, -0.03436544016538334 ], [ "2021-03-29", 30.60640001603312, -0.03464348926767424 ], [ "2021-03-30", 30.561396476584644, -0.03606294597574278 ], [ "2021-03-31", 30.706197891299126, -0.03149576432796153 ], [ "2021-04-01", 30.93212205426276, -0.024369889950888624 ], [ "2021-04-05", 31.19558749230358, -0.016059926157942828 ], [ "2021-04-06", 31.16151273118163, -0.017134678251736646 ], [ "2021-04-07", 31.20140650284261, -0.01587638873743835 ], [ "2021-04-08", 31.274457730548203, -0.0135722798502238 ], [ "2021-04-09", 31.40225651869553, -0.009541378073566142 ], [ "2021-04-12", 31.38969901717237, -0.009937454248730937 ], [ "2021-04-13", 31.441091126370885, -0.0083164956521935 ], [ "2021-04-14", 31.327004642257105, -0.0119148976259017 ], [ "2021-04-15", 31.522277883341395, -0.005755784023721344 ], [ "2021-04-16", 31.55030595827389, -0.004871750468477987 ], [ "2021-04-19", 31.3818856242978, -0.010183896485597144 ], [ "2021-04-20", 31.278996198649477, -0.013429132020749579 ], [ "2021-04-21", 31.413601646077637, -0.009183541393078865 ], [ "2021-04-22", 31.276790875381014, -0.013498690125406276 ], [ "2021-04-23", 31.410492280557907, -0.009281613895795404 ], [ "2021-04-26", 31.468589944946263, -0.007449155372536875 ], [ "2021-04-27", 31.446071175420773, -0.008159419917328936 ], [ "2021-04-28", 31.413903474646695, -0.00917402141771051 ], [ "2021-04-29", 31.501995126207216, -0.006395522498185091 ], [ "2021-04-30", 31.42525202710877, -0.008816076706770648 ], [ "2021-05-03", 31.411724349292726, -0.00924275321390522 ], [ "2021-05-04", 31.25847037581658, -0.014076537030796366 ], [ "2021-05-05", 31.246869655557454, -0.014442435366617157 ], [ "2021-05-06", 31.368727791103332, -0.010598907722944806 ], [ "2021-05-07", 31.487698100900438, -0.006846464995727164 ], [ "2021-05-10", 31.24072337688007, -0.014636295151984946 ], [ "2021-05-11", 31.126902565970155, -0.018226317526754854 ], [ "2021-05-12", 30.7389991235221, -0.030461180611160432 ], [ "2021-05-13", 30.92173744703108, -0.024697430863810377 ], [ "2021-05-14", 31.217051491196646, -0.01538293013531633 ], [ "2021-05-17", 31.194409846717008, -0.01609707027922913 ], [ "2021-05-18", 31.075149906820776, -0.019858648229855946 ], [ "2021-05-19", 31.02344591579309, -0.021489443891654636 ], [ "2021-05-20", 31.296535485115022, -0.012875925358932339 ], [ "2021-05-21", 31.259137865455394, -0.014055483739055519 ], [ "2021-05-24", 31.492788100528827, -0.006685921309494303 ], [ "2021-05-25", 31.50971856624887, -0.006151917463762313 ], [ "2021-05-26", 31.54287315306702, -0.0051061885891224845 ], [ "2021-05-27", 31.533502245129366, -0.005401756411027359 ], [ "2021-05-28", 31.579711850427053, -0.003944259178124354 ], [ "2021-06-01", 31.522722520830435, -0.005741759711984762 ], [ "2021-06-02", 31.572839946404105, -0.0041610059136504285 ], [ "2021-06-03", 31.369876931617927, -0.010562662680178247 ], [ "2021-06-04", 31.680428336456885, -0.0007675603348743509 ], [ "2021-06-07", 31.69721881111571, -0.00023797194742292138 ], [ "2021-06-08", 31.69803896745482, -0.00021210339504940112 ], [ "2021-06-09", 31.67064020757835, -0.0010762877231274004 ], [ "2021-06-10", 31.83403421492033, 0.0 ], [ "2021-06-11", 31.83928821603721, 0.0 ], [ "2021-06-14", 31.91916922622219, 0.0 ], [ "2021-06-15", 31.83978461856657, -0.0024870511852297383 ], [ "2021-06-16", 31.6380643755764, -0.008806772151665476 ], [ "2021-06-17", 31.579464117586785, -0.010642667615431978 ], [ "2021-06-18", 31.28217992956287, -0.019956324431402273 ], [ "2021-06-21", 31.561063168764584, -0.011219153447246222 ], [ "2021-06-22", 31.703438286864447, -0.006758663981157653 ], [ "2021-06-23", 31.684006542864964, -0.007367443735472823 ], [ "2021-06-24", 31.818622298634708, -0.003150048388630422 ], [ "2021-06-25", 31.85142794637101, -0.0021222757826518945 ], [ "2021-06-28", 31.982840925080367, 0.0 ], [ "2021-06-29", 32.024663693089636, 0.0 ], [ "2021-06-30", 32.049479335354036, 0.0 ], [ "2021-07-01", 32.14108299034805, 0.0 ], [ "2021-07-02", 32.32445339006962, 0.0 ], [ "2021-07-06", 32.40644777605129, 0.0 ], [ "2021-07-07", 32.51204757810399, 0.0 ], [ "2021-07-08", 32.34521147307463, -0.005131516390303292 ], [ "2021-07-09", 32.449816945133385, -0.0019140791677640934 ], [ "2021-07-12", 32.50244772085462, -0.00029527076774560346 ], [ "2021-07-13", 32.49339403881139, -0.0005737423718942258 ], [ "2021-07-14", 32.533641798530944, 0.0 ], [ "2021-07-15", 32.541900362746034, 0.0 ], [ "2021-07-16", 32.41418273184478, -0.003924713353478992 ], [ "2021-07-19", 32.37445253847642, -0.0051456068146932266 ], [ "2021-07-20", 32.51038044062951, -0.0009685950041383729 ], [ "2021-07-21", 32.51450793390002, -0.0008417587338376276 ], [ "2021-07-22", 32.67323136153812, 0.0 ], [ "2021-07-23", 32.80188175658032, 0.0 ], [ "2021-07-26", 32.77962355631653, -0.000678564736894316 ], [ "2021-07-27", 32.71218465767105, -0.002734510769074272 ], [ "2021-07-28", 32.72412102666959, -0.002370617956853338 ], [ "2021-07-29", 32.701015849949236, -0.0030750036653263146 ], [ "2021-07-30", 32.67452045797382, -0.003882743665489574 ], [ "2021-08-02", 32.69869815162174, -0.003145661146037204 ], [ "2021-08-03", 32.818601982779406, 0.0 ], [ "2021-08-04", 32.81788377302561, -2.1884227553892188e-05 ], [ "2021-08-05", 32.89185633606596, 0.0 ], [ "2021-08-06", 32.77396058427841, -0.0035843447260310857 ], [ "2021-08-09", 32.766626766610976, -0.003807312307808952 ], [ "2021-08-10", 32.68745283676963, -0.006214410558281758 ], [ "2021-08-11", 32.67015321017283, -0.006740365263301906 ], [ "2021-08-12", 32.719846213254435, -0.00522956567285382 ], [ "2021-08-13", 32.847048031825345, -0.001362291741238253 ], [ "2021-08-16", 32.88479091574246, -0.00021480758797309818 ], [ "2021-08-17", 32.777804315581, -0.0034674850613373165 ], [ "2021-08-18", 32.63160760396399, -0.007912254311308264 ], [ "2021-08-19", 32.766095898843375, -0.003823452101263447 ], [ "2021-08-20", 32.92569831559905, 0.0 ], [ "2021-08-23", 33.1209310568065, 0.0 ], [ "2021-08-24", 33.09868549320593, -0.0006716466865746007 ], [ "2021-08-25", 33.04447497695874, -0.0023083916245176805 ], [ "2021-08-26", 32.98465310918027, -0.004114556664862268 ], [ "2021-08-27", 33.16416630251892, 0.0 ], [ "2021-08-30", 33.35642048968158, 0.0 ], [ "2021-08-31", 33.2991367424972, -0.0017173229724126715 ], [ "2021-09-01", 33.32399125214232, -0.0009722037635691017 ], [ "2021-09-02", 33.32942864800667, -0.0008091947900483731 ], [ "2021-09-03", 33.315840880273676, -0.0012165456848243217 ], [ "2021-09-07", 33.278156477831004, -0.0023462952769404133 ], [ "2021-09-08", 33.26231799368969, -0.0028211209299571216 ], [ "2021-09-09", 33.27481320104598, -0.002446524160493957 ], [ "2021-09-10", 33.092837516115615, -0.007902016154506253 ], [ "2021-09-13", 33.1168212873971, -0.0071830010165089275 ], [ "2021-09-14", 33.14120734492663, -0.006451925644165857 ], [ "2021-09-15", 33.22706480995561, -0.0038779844427848653 ], [ "2021-09-16", 33.18682813855015, -0.005084249108320726 ], [ "2021-09-17", 32.975095000021795, -0.011431846824743852 ], [ "2021-09-20", 32.70746058145386, -0.019455322204865233 ], [ "2021-09-21", 32.723818173632, -0.018964934089533814 ], [ "2021-09-22", 32.92223429424888, -0.013016570395106175 ], [ "2021-09-23", 32.897766120175035, -0.013750107558705982 ], [ "2021-09-24", 32.869245955813845, -0.014605120295159923 ], [ "2021-09-27", 32.72501828149083, -0.01892895577287934 ], [ "2021-09-28", 32.14323550640135, -0.036370358853567986 ], [ "2021-09-29", 32.168700153628734, -0.0356069481861897 ], [ "2021-09-30", 32.094426672906714, -0.03783361038889799 ], [ "2021-10-01", 32.24103466167068, -0.03343841490293997 ], [ "2021-10-04", 31.689755930600665, -0.049965330050821266 ], [ "2021-10-05", 32.00535626040904, -0.04050387330050842 ], [ "2021-10-06", 32.19596776636101, -0.0347894859905471 ], [ "2021-10-07", 32.39699285348371, -0.028762907473679933 ], [ "2021-10-08", 32.243035401951566, -0.03337843423800313 ], [ "2021-10-11", 32.021654369903445, -0.04001526843058689 ], [ "2021-10-12", 31.931563461197495, -0.04271612503880173 ], [ "2021-10-13", 32.176793044458854, -0.03536432950255053 ], [ "2021-10-14", 32.740379676299476, -0.018468432893531617 ], [ "2021-10-15", 32.9294723811616, -0.01279957807978982 ], [ "2021-10-18", 33.26170734823347, -0.002839427614165335 ], [ "2021-10-19", 33.513506388834884, 0.0 ], [ "2021-10-20", 33.47309153102432, -0.0012059274652330698 ], [ "2021-10-21", 33.675279997544635, 0.0 ], [ "2021-10-22", 33.39703069153194, -0.008262716925679148 ], [ "2021-10-25", 33.69237054124794, 0.0 ], [ "2021-10-26", 33.786455587084944, 0.0 ], [ "2021-10-27", 33.83197999836265, 0.0 ], [ "2021-10-28", 34.132390318378214, 0.0 ], [ "2021-10-29", 34.30359759071057, 0.0 ], [ "2021-11-01", 34.37620054725779, 0.0 ], [ "2021-11-02", 34.50990638685836, 0.0 ], [ "2021-11-03", 34.757742766530455, 0.0 ], [ "2021-11-04", 35.120435590384005, 0.0 ], [ "2021-11-05", 35.174422580078, 0.0 ], [ "2021-11-08", 35.132929027522366, -0.0011796512781744317 ], [ "2021-11-09", 34.99029867470526, -0.0052345963875758406 ], [ "2021-11-10", 34.6721691858457, -0.014278937858578034 ], [ "2021-11-11", 34.74300150109104, -0.012265192925478563 ], [ "2021-11-12", 34.98723197992485, -0.00532178174999165 ], [ "2021-11-15", 34.96165439831018, -0.0060489459715631355 ], [ "2021-11-16", 35.11309980614806, -0.0017433910617959958 ], [ "2021-11-17", 35.14216836777771, -0.000916979155147879 ], [ "2021-11-18", 35.36188873859573, 0.0 ], [ "2021-11-19", 35.488746310226304, 0.0 ], [ "2021-11-22", 35.18292162461296, -0.00861751167369973 ], [ "2021-11-23", 35.04867185890874, -0.01240039440871299 ], [ "2021-11-24", 35.18038485340241, -0.008688992677519325 ], [ "2021-11-26", 34.69970717980243, -0.022233502517289727 ], [ "2021-11-29", 35.16228042120437, -0.00919913840201958 ], [ "2021-11-30", 34.75375724448575, -0.020710482678526265 ], [ "2021-12-01", 34.400126993415675, -0.03067505702496276 ], [ "2021-12-02", 34.644844384536164, -0.02377942343505568 ], [ "2021-12-03", 34.32677187991438, -0.032742053499283275 ], [ "2021-12-06", 34.55660346439376, -0.026265871374665628 ], [ "2021-12-07", 35.37382533363254, -0.0032382371467614135 ], [ "2021-12-08", 35.456982546123875, -0.0008950376500980184 ], [ "2021-12-09", 35.07772787554663, -0.01158165552219681 ], [ "2021-12-10", 35.39472394847711, -0.0026493570927329513 ], [ "2021-12-13", 35.02767098718208, -0.012992155851709097 ], [ "2021-12-14", 34.73781834073584, -0.021159608257958595 ], [ "2021-12-15", 35.34624533697488, -0.0040153848210287 ], [ "2021-12-16", 34.677095496538, -0.022870653321850898 ], [ "2021-12-17", 34.52312656525141, -0.027209181652512848 ], [ "2021-12-20", 34.2115668750814, -0.035988293978614694 ], [ "2021-12-21", 34.86982016541041, -0.01744006788533825 ], [ "2021-12-22", 35.24328581276336, -0.006916572800775733 ], [ "2021-12-23", 35.46460412583585, -0.0006802771836292854 ], [ "2021-12-27", 35.977320875148884, 0.0 ], [ "2021-12-28", 35.870204663435885, -0.002977325968343214 ], [ "2021-12-29", 35.866788526384866, -0.0030722784819802174 ], [ "2021-12-30", 35.78298809886351, -0.005401535510655697 ], [ "2021-12-31", 35.62247693704564, -0.009862989502043451 ], [ "2022-01-03", 35.860418751063094, -0.003249328222395209 ], [ "2022-01-04", 35.61934949187461, -0.009949917741694403 ], [ "2022-01-05", 34.767818289421655, -0.03361847286863118 ], [ "2022-01-06", 34.73275406918998, -0.03459309297315083 ], [ "2022-01-07", 34.4810520530722, -0.04158922303495438 ], [ "2022-01-10", 34.4672667346113, -0.04197238993358854 ], [ "2022-01-11", 34.869291797439104, -0.030797987475358224 ], [ "2022-01-12", 34.980072656832625, -0.027718801568826668 ], [ "2022-01-13", 34.34597851433558, -0.04534363096336469 ], [ "2022-01-14", 34.444671981171524, -0.04260041761575495 ], [ "2022-01-18", 33.75386152740014, -0.06180169322403839 ], [ "2022-01-19", 33.435431344508295, -0.07065255190795439 ], [ "2022-01-20", 33.06982110942065, -0.08081479373681133 ], [ "2022-01-21", 32.366710570515075, -0.10035795375546752 ], [ "2022-01-24", 32.45004478009744, -0.09804165538873921 ], [ "2022-01-25", 32.00123378430214, -0.11051648633440092 ], [ "2022-01-26", 31.915204150025694, -0.1129077048071434 ], [ "2022-01-27", 31.711022244997146, -0.1185829996890807 ], [ "2022-01-28", 32.43913605673095, -0.09834486649788066 ], [ "2022-01-31", 32.95081835489399, -0.08412250958757272 ], [ "2022-02-01", 33.11361439420449, -0.07959754676792741 ], [ "2022-02-02", 33.33035928879168, -0.07357305997138808 ], [ "2022-02-03", 32.64681959147377, -0.09257224280909793 ], [ "2022-02-04", 32.80215497013801, -0.08825465120178244 ], [ "2022-02-07", 32.808546518964874, -0.08807699626051979 ], [ "2022-02-08", 32.92851287366009, -0.08474249686542779 ], [ "2022-02-09", 33.106577187268776, -0.07979314796236137 ], [ "2022-02-10", 32.88808612740671, -0.08586616992584473 ], [ "2022-02-11", 32.857113629454695, -0.08672705943063852 ], [ "2022-02-14", 32.89902039149388, -0.08556224890501296 ], [ "2022-02-15", 32.89760343964285, -0.08560163348998373 ], [ "2022-02-16", 32.988774560600966, -0.08306750591348888 ], [ "2022-02-17", 32.95237605533288, -0.08407921285504805 ], [ "2022-02-18", 32.91939468467804, -0.0849959395554406 ], [ "2022-02-22", 32.84612546013288, -0.08703247876299913 ], [ "2022-02-23", 32.74145336967044, -0.08994186967694973 ], [ "2022-02-24", 32.90105555318223, -0.08550568099948663 ], [ "2022-02-25", 33.016295183583686, -0.08230256226806787 ], [ "2022-02-28", 33.13301664357998, -0.07905825565609559 ], [ "2022-03-01", 33.27983040788999, -0.07497752477511932 ], [ "2022-03-02", 33.32976604674002, -0.07358954930514705 ], [ "2022-03-03", 33.39373064942605, -0.07181163474313723 ], [ "2022-03-04", 33.588566823032096, -0.06639610715890754 ], [ "2022-03-07", 33.52885916950578, -0.06805569859245308 ], [ "2022-03-08", 33.71990408752414, -0.06274555004967142 ], [ "2022-03-09", 33.55434349965681, -0.0673473542930133 ], [ "2022-03-10", 33.5831614470956, -0.06654635114053298 ], [ "2022-03-11", 33.42642471802975, -0.0709028936860373 ], [ "2022-03-14", 33.18120996411277, -0.07771870842577144 ], [ "2022-03-15", 33.180714379799355, -0.07773248333455729 ], [ "2022-03-16", 33.394953786770714, -0.07177763728821518 ], [ "2022-03-17", 33.555326074730445, -0.06732004333572872 ], [ "2022-03-18", 33.60335048779939, -0.06598519093703004 ], [ "2022-03-21", 33.68934291934478, -0.06359500652491634 ], [ "2022-03-22", 33.798857292295494, -0.06055102297397996 ], [ "2022-03-23", 33.7345898442651, -0.06233735520959638 ], [ "2022-03-24", 34.026200926212226, -0.05423194116392316 ], [ "2022-03-25", 34.06657466269059, -0.05310974152547665 ], [ "2022-03-28", 34.08238249861368, -0.05267035817122556 ], [ "2022-03-29", 34.28754741855967, -0.046967740106418465 ], [ "2022-03-30", 34.18266311431853, -0.049883029563493775 ], [ "2022-03-31", 33.908135754077385, -0.05751359664195499 ], [ "2022-04-01", 33.92914335469654, -0.05692968432974976 ], [ "2022-04-04", 34.163544547919884, -0.05041443562524561 ], [ "2022-04-05", 33.907497340798685, -0.05753134152298478 ], [ "2022-04-06", 33.73513305108645, -0.062322256619480876 ], [ "2022-04-07", 33.87312466486529, -0.05848673995447662 ], [ "2022-04-08", 33.86658837683285, -0.0586684179636624 ], [ "2022-04-11", 33.58819917481008, -0.06640632604717034 ], [ "2022-04-12", 33.59769778276649, -0.06614230950215383 ], [ "2022-04-13", 33.82038070344677, -0.05995277355941209 ], [ "2022-04-14", 33.589481985120045, -0.06637066996498409 ], [ "2022-04-18", 33.60566872583646, -0.06592075484282733 ], [ "2022-04-19", 33.654850244918244, -0.06455374034910066 ], [ "2022-04-20", 33.62137803822084, -0.06548410997872267 ], [ "2022-04-21", 33.43708136278691, -0.07060668917447455 ], [ "2022-04-22", 33.07505347155707, -0.08066935872361014 ], [ "2022-04-25", 32.98215645728926, -0.08325145800193579 ], [ "2022-04-26", 32.787391214357484, -0.08866501404763649 ], [ "2022-04-27", 32.80263062654268, -0.08824143019496211 ], [ "2022-04-28", 33.175572534049586, -0.0778754024187106 ], [ "2022-04-29", 32.76234176648869, -0.08936127066873734 ], [ "2022-05-02", 32.671767043586634, -0.09187882118942159 ], [ "2022-05-03", 32.725136162298796, -0.09039541115738037 ], [ "2022-05-04", 33.03792023615442, -0.08170148770095986 ], [ "2022-05-05", 32.73096709866108, -0.09023333860110194 ], [ "2022-05-06", 32.712201486038396, -0.09075493421095315 ], [ "2022-05-09", 32.20687126905733, -0.10480073319456007 ], [ "2022-05-10", 32.17086339237109, -0.10580158250213345 ], [ "2022-05-11", 32.07627862041787, -0.10843059349162487 ], [ "2022-05-12", 31.998002794796257, -0.1106062926186735 ], [ "2022-05-13", 32.165213465530094, -0.10595862384661281 ], [ "2022-05-16", 32.14564250912373, -0.10650260421897784 ], [ "2022-05-17", 32.2802806265686, -0.10276029895083139 ], [ "2022-05-18", 31.833186328116916, -0.11518741379918884 ], [ "2022-05-19", 31.791311014711958, -0.11635135020096465 ], [ "2022-05-20", 31.81831008080656, -0.11560090337952689 ], [ "2022-05-23", 31.97240334293128, -0.11131783675932294 ], [ "2022-05-24", 31.928253210060653, -0.112545002423599 ], [ "2022-05-25", 31.990120998849196, -0.11082536940803234 ], [ "2022-05-26", 32.13230115552048, -0.10687343098647262 ], [ "2022-05-27", 32.32735537359836, -0.10145184279332253 ], [ "2022-05-31", 32.28859202691283, -0.10252928118346971 ], [ "2022-06-01", 32.24182702306786, -0.10382912793990984 ], [ "2022-06-02", 32.35358837979783, -0.10072268882739754 ], [ "2022-06-03", 32.25687972851094, -0.10341073365492914 ], [ "2022-06-06", 32.27738714788752, -0.10284072402448052 ], [ "2022-06-07", 32.33399885439325, -0.10126718533041845 ], [ "2022-06-08", 32.27101960391259, -0.1030177117439669 ], [ "2022-06-09", 32.133786704933186, -0.10683213971250971 ], [ "2022-06-10", 31.970305796073482, -0.11137613867860918 ], [ "2022-06-13", 31.762826936235555, -0.11714307336943663 ], [ "2022-06-14", 31.747753717975325, -0.11756203781408048 ], [ "2022-06-15", 31.825650930596403, -0.11539686234447277 ], [ "2022-06-16", 31.64635953643897, -0.12038031830495477 ], [ "2022-06-17", 31.658799545750092, -0.12003454466176733 ], [ "2022-06-21", 31.81546140678732, -0.11568008309469036 ], [ "2022-06-22", 31.802325226641806, -0.11604520700680998 ], [ "2022-06-23", 31.87988648754716, -0.11388936941193972 ], [ "2022-06-24", 32.131686486329954, -0.10689051589373011 ], [ "2022-06-27", 32.11318566800482, -0.10740475146978479 ], [ "2022-06-28", 31.981578374819478, -0.11106281410435548 ], [ "2022-06-29", 31.977579106531167, -0.11117397491875258 ], [ "2022-06-30", 31.927079300178193, -0.11257763158702494 ], [ "2022-07-01", 31.99494560539011, -0.11069126807909635 ], [ "2022-07-05", 32.01188814252047, -0.11022034537784364 ], [ "2022-07-06", 32.03479612338914, -0.10958361144903972 ], [ "2022-07-07", 32.13237533902235, -0.10687136903466332 ], [ "2022-07-08", 32.12830265283475, -0.10698457052072552 ], [ "2022-07-11", 32.057996123553245, -0.10893876075977882 ], [ "2022-07-12", 32.00298363341102, -0.1104678487742291 ], [ "2022-07-13", 31.97125437716431, -0.11134977259387147 ], [ "2022-07-14", 31.95758294216389, -0.11172977406890805 ], [ "2022-07-15", 32.07912482201199, -0.10835148249822979 ], [ "2022-07-18", 32.0310937959421, -0.10968651870719526 ], [ "2022-07-19", 32.204196624087345, -0.10487507572215593 ], [ "2022-07-20", 32.24742426042489, -0.10367355111481891 ], [ "2022-07-21", 32.31589206924089, -0.10177046864090167 ], [ "2022-07-22", 32.256108677726445, -0.10343216523364984 ], [ "2022-07-25", 32.26894061634416, -0.10307549780245773 ], [ "2022-07-26", 32.24174078185975, -0.1038315250391384 ], [ "2022-07-27", 32.30718924533189, -0.10201236613902831 ], [ "2022-07-28", 32.34054181087685, -0.1010853219697111 ], [ "2022-07-29", 32.379441718474745, -0.10000408782965697 ], [ "2022-08-01", 32.3660647950731, -0.10037590326994683 ], [ "2022-08-02", 32.3682446860394, -0.10031531257243875 ], [ "2022-08-03", 32.37042472382381, -0.1002547177940789 ], [ "2022-08-04", 32.37256945831291, -0.10019510428098422 ], [ "2022-08-05", 32.374696608667456, -0.10013597952397613 ], [ "2022-08-08", 32.3706539102737, -0.1002483474906678 ], [ "2022-08-09", 32.35995766261146, -0.10054565277638827 ], [ "2022-08-10", 32.40289849034969, -0.09935210009670847 ], [ "2022-08-11", 32.40020519197479, -0.09942696110106863 ], [ "2022-08-12", 32.43333968018437, -0.0985059784541239 ], [ "2022-08-15", 32.52928676641528, -0.09583910154675557 ], [ "2022-08-16", 32.514666228433995, -0.09624548361261376 ], [ "2022-08-17", 32.42200692816579, -0.0988209755618269 ], [ "2022-08-18", 32.46146323579557, -0.09772427612256895 ], [ "2022-08-19", 32.31770091025133, -0.10172019138382848 ], [ "2022-08-22", 32.049562551164776, -0.10917317433431195 ], [ "2022-08-23", 32.011300240762836, -0.11023668627659133 ], [ "2022-08-24", 32.04715285158284, -0.10924015262850728 ], [ "2022-08-25", 32.277211451796305, -0.10284560754795968 ], [ "2022-08-26", 31.74348776086237, -0.11768061132120067 ], [ "2022-08-29", 31.626761760476715, -0.12092504413460348 ], [ "2022-08-30", 31.45154618798739, -0.12579521145743922 ], [ "2022-08-31", 31.335149943719845, -0.12903047860452532 ], [ "2022-09-01", 31.428946747906515, -0.1264233694061453 ], [ "2022-09-02", 31.268797579945648, -0.13087476167397505 ], [ "2022-09-06", 31.273936652975856, -0.13073191965836073 ], [ "2022-09-07", 31.341208848048932, -0.12886206961292435 ], [ "2022-09-08", 31.43790805963918, -0.12617428716448076 ], [ "2022-09-09", 31.49469460309139, -0.12459588882711503 ], [ "2022-09-12", 31.50689209509437, -0.12425685602238479 ], [ "2022-09-13", 31.477544326489244, -0.12507258570684265 ], [ "2022-09-14", 31.458700872771686, -0.1255963449323545 ], [ "2022-09-15", 31.38661573000388, -0.12759997224573794 ], [ "2022-09-16", 31.328022502528622, -0.1292285878860907 ], [ "2022-09-19", 31.372450038138542, -0.12799371173274687 ], [ "2022-09-20", 31.395943855863603, -0.12734069429972028 ], [ "2022-09-21", 31.495283501757847, -0.12457952021899932 ], [ "2022-09-22", 31.464151047207537, -0.1254448557635316 ], [ "2022-09-23", 31.716759512230663, -0.11842353069322564 ], [ "2022-09-26", 31.82552094616415, -0.11540047529922004 ], [ "2022-09-27", 31.811506181607584, -0.11579001971819447 ], [ "2022-09-28", 31.792338490884063, -0.11632279120471067 ], [ "2022-09-29", 31.5827587908174, -0.12214811935501846 ], [ "2022-09-30", 31.467685262133607, -0.12534662124133544 ], [ "2022-10-03", 31.64611345466178, -0.12038715821885615 ], [ "2022-10-04", 31.821883223294932, -0.11550158685452017 ], [ "2022-10-05", 31.852310384198155, -0.11465585515012755 ], [ "2022-10-06", 31.82155948878021, -0.11551058514863566 ], [ "2022-10-07", 31.620314789108257, -0.12110423956137883 ], [ "2022-10-10", 31.582718899164007, -0.12214922815501861 ], [ "2022-10-11", 31.53536122729455, -0.12346554828996703 ], [ "2022-10-12", 31.512045908069233, -0.1241136043057618 ], [ "2022-10-13", 31.718839365119543, -0.11836572058290373 ], [ "2022-10-14", 31.54003755908225, -0.1233355683005195 ], [ "2022-10-17", 31.747127491677883, -0.11757944395445463 ], [ "2022-10-18", 31.84357419645813, -0.11489868000555081 ], [ "2022-10-19", 31.788819468112564, -0.11642060345659322 ], [ "2022-10-20", 31.72405975606145, -0.1182206183125033 ], [ "2022-10-21", 31.9201830163193, -0.11276931578393401 ], [ "2022-10-24", 32.027189217197545, -0.1097950475984405 ], [ "2022-10-25", 32.16055224948529, -0.10608818368963102 ], [ "2022-10-26", 32.10053354050113, -0.10775642099925287 ], [ "2022-10-27", 32.0590774364254, -0.10890870535693475 ], [ "2022-10-28", 32.25702021453396, -0.10340682880544061 ], [ "2022-10-31", 32.20431048372482, -0.10487191096072557 ], [ "2022-11-01", 32.17082732091725, -0.10580258511858642 ], [ "2022-11-02", 31.966927404089958, -0.11147004205721944 ], [ "2022-11-03", 31.88698539063812, -0.11369205335509402 ], [ "2022-11-04", 32.00403571552938, -0.11043860584860898 ], [ "2022-11-07", 32.08854936274992, -0.10808952467289212 ], [ "2022-11-08", 32.1346533391483, -0.10680805136479421 ], [ "2022-11-09", 31.971006126938814, -0.11135667278041839 ], [ "2022-11-10", 32.408479905978666, -0.0991969630411077 ], [ "2022-11-11", 32.49200269348644, -0.09687542309660713 ], [ "2022-11-14", 32.44003443516988, -0.09831989581031775 ], [ "2022-11-15", 32.5389067406807, -0.09557171159021027 ], [ "2022-11-16", 32.45140147053084, -0.09800394578723481 ], [ "2022-11-17", 32.383865306535284, -0.09988113292492984 ], [ "2022-11-18", 32.41240601675941, -0.09908783566071244 ], [ "2022-11-21", 32.34069078314752, -0.10108118124252385 ], [ "2022-11-22", 32.54403053916987, -0.09542929413486545 ], [ "2022-11-23", 32.69720583090994, -0.09117174276600082 ], [ "2022-11-25", 32.68130520662973, -0.0916137051993734 ], [ "2022-11-28", 32.34957723680452, -0.10083417970264164 ], [ "2022-11-29", 32.32836721324948, -0.10142371841867459 ], [ "2022-11-30", 33.004224070287826, -0.08263808234021963 ], [ "2022-12-01", 33.22719867065521, -0.07644043907653231 ], [ "2022-12-02", 33.174074733883934, -0.07791703420588147 ], [ "2022-12-05", 32.6894674696434, -0.09138683274708626 ], [ "2022-12-06", 32.49475959058129, -0.09679879434750105 ], [ "2022-12-07", 32.570704893608706, -0.09468787276745994 ], [ "2022-12-08", 32.7441869702562, -0.08986588846102628 ], [ "2022-12-09", 32.61844765767248, -0.09336084888401242 ], [ "2022-12-12", 32.77725925292328, -0.08894663483505871 ], [ "2022-12-13", 33.107450920300565, -0.079768862300991 ], [ "2022-12-14", 33.03600433459222, -0.0817547407369168 ], [ "2022-12-15", 32.44834511786038, -0.09808889799034826 ], [ "2022-12-16", 32.26809372796845, -0.1030990373088776 ], [ "2022-12-19", 32.11444798767829, -0.10736966493074396 ], [ "2022-12-20", 32.16752241347952, -0.10589444597307307 ], [ "2022-12-21", 32.35200126339328, -0.10076680318516362 ], [ "2022-12-22", 32.0347484072282, -0.10958493773348177 ], [ "2022-12-23", 32.02629200136953, -0.10981998597089826 ], [ "2022-12-27", 31.97805155930605, -0.1111608429577452 ], [ "2022-12-28", 31.818581312800518, -0.11559336440810386 ], [ "2022-12-29", 32.10808927894697, -0.10754640707208862 ], [ "2022-12-30", 32.06687956797759, -0.10869184286238531 ], [ "2023-01-03", 32.063924133428046, -0.10877399001724986 ], [ "2023-01-04", 32.29711082203022, -0.10229249881863067 ], [ "2023-01-05", 32.05666560125742, -0.1089757430103594 ], [ "2023-01-06", 32.53025825223347, -0.09581209881852115 ], [ "2023-01-09", 32.584242789660046, -0.09431158304599008 ], [ "2023-01-10", 32.652464684507045, -0.09241533582169714 ], [ "2023-01-11", 32.67001657715812, -0.0919274759081703 ], [ "2023-01-12", 32.851923752816965, -0.08687131354716204 ], [ "2023-01-13", 33.00464514300765, -0.08262637850264698 ], [ "2023-01-17", 32.9658559379574, -0.08370453563349223 ], [ "2023-01-18", 32.80645010005506, -0.08813526682816686 ], [ "2023-01-19", 32.83087367563709, -0.08745640650761133 ], [ "2023-01-20", 32.99543714760476, -0.08288231738800322 ], [ "2023-01-23", 33.142920007993396, -0.07878298878873258 ], [ "2023-01-24", 33.16589081017722, -0.0781445087233732 ], [ "2023-01-25", 33.23244765178859, -0.07629454213352216 ], [ "2023-01-26", 33.32486362015233, -0.07372581366470576 ], [ "2023-01-27", 33.343404747387375, -0.07321045769088574 ], [ "2023-01-30", 33.06693646720802, -0.08089497319827366 ], [ "2023-01-31", 33.433716224833546, -0.07070022415349764 ], [ "2023-02-01", 33.79831086646481, -0.06056621103738746 ], [ "2023-02-02", 34.075430388161784, -0.05286359408437269 ], [ "2023-02-03", 33.6321244048069, -0.06518541162307367 ], [ "2023-02-06", 33.463381393904456, -0.0698756722316396 ], [ "2023-02-07", 33.77354254311853, -0.06125465372138372 ], [ "2023-02-08", 33.53644549519573, -0.06784483448402556 ], [ "2023-02-09", 33.29564469101743, -0.07453796221896569 ], [ "2023-02-10", 33.24101565924373, -0.07605639189757574 ], [ "2023-02-13", 33.538286481934506, -0.0677936637271711 ], [ "2023-02-14", 33.58540733620711, -0.0664839260055623 ], [ "2023-02-15", 33.63233393118637, -0.06517958777698474 ], [ "2023-02-16", 33.24508439958743, -0.07594330008738182 ], [ "2023-02-17", 33.182532145179565, -0.07768195802205502 ], [ "2023-02-21", 32.619641045157984, -0.09332767833499789 ], [ "2023-02-22", 32.58089129069648, -0.09440473892536194 ], [ "2023-02-23", 32.7440594504887, -0.08986943290970673 ], [ "2023-02-24", 32.36280027271865, -0.10046664160940733 ], [ "2023-02-27", 32.51327072699979, -0.09628427197706824 ], [ "2023-02-28", 32.44330176820071, -0.09822907934729719 ], [ "2023-03-01", 32.32780835048567, -0.10143925217022187 ], [ "2023-03-02", 32.5174606783664, -0.09616781107156769 ], [ "2023-03-03", 33.007108986819944, -0.08255789525396806 ], [ "2023-03-06", 33.02022997066803, -0.08219319372731415 ], [ "2023-03-07", 32.57720574740353, -0.09450717966311828 ], [ "2023-03-08", 32.65750632371356, -0.09227520200728634 ], [ "2023-03-09", 32.23115378909145, -0.10412579355360152 ], [ "2023-03-10", 31.954518003494186, -0.11181496492234433 ], [ "2023-03-13", 32.0183981086409, -0.11003939899378623 ], [ "2023-03-14", 32.382207859711315, -0.09992720213696826 ], [ "2023-03-15", 32.37275571985299, -0.1001899270878095 ], [ "2023-03-16", 32.83415232975877, -0.08736527537160876 ], [ "2023-03-17", 32.76320911055228, -0.08933716259057889 ], [ "2023-03-20", 32.906699832039074, -0.08534879664235429 ], [ "2023-03-21", 33.20427459440084, -0.07707762038121924 ], [ "2023-03-22", 32.88283968007963, -0.08601199644097879 ], [ "2023-03-23", 33.08678859235002, -0.08034317765988752 ], [ "2023-03-24", 33.1993775884972, -0.07721373407130305 ], [ "2023-03-27", 33.091862424049566, -0.0802021490458571 ], [ "2023-03-28", 33.02065731949446, -0.0821813154435499 ], [ "2023-03-29", 33.38451656467057, -0.07206774288380313 ], [ "2023-03-30", 33.608921789148084, -0.06583033501076385 ], [ "2023-03-31", 33.99940657076661, -0.05497669799388838 ], [ "2023-04-03", 34.059889761361646, -0.05329555028405941 ], [ "2023-04-04", 33.98175811164361, -0.05546724200032638 ], [ "2023-04-05", 33.82554693257089, -0.059809176732343095 ], [ "2023-04-06", 33.96784947536361, -0.05585383655327447 ], [ "2023-04-10", 33.89936312394368, -0.057757434424210885 ], [ "2023-04-11", 33.85187078341119, -0.059077497713450944 ], [ "2023-04-12", 33.71363596760577, -0.06291977424885864 ], [ "2023-04-13", 34.160832073219034, -0.05048982964111093 ], [ "2023-04-14", 34.03164393112129, -0.05408065127416317 ], [ "2023-04-17", 34.03874650276249, -0.053883233248906204 ], [ "2023-04-18", 34.06618211576922, -0.05312065248026199 ], [ "2023-04-19", 34.04176899295203, -0.0537992222632071 ], [ "2023-04-20", 33.915884541712146, -0.05729821685696068 ], [ "2023-04-21", 33.90860538669041, -0.057500543068158994 ], [ "2023-04-24", 33.93091612382119, -0.056880409701135726 ], [ "2023-04-25", 33.51760007634735, -0.06836864833091483 ], [ "2023-04-26", 33.50988200109192, -0.06858317445647644 ], [ "2023-04-27", 34.072207096170146, -0.05295318641401903 ], [ "2023-04-28", 34.29224815100777, -0.04683708189358449 ], [ "2023-05-01", 34.20791745931904, -0.04918107776757907 ], [ "2023-05-02", 34.045023942319666, -0.05370875000767328 ], [ "2023-05-03", 33.92652914455448, -0.05700234705389018 ], [ "2023-05-04", 33.800274370430245, -0.060511634878916754 ], [ "2023-05-05", 34.237253121136405, -0.048365684594775415 ], [ "2023-05-08", 34.26133757567856, -0.04769625024123536 ], [ "2023-05-09", 34.13449095417708, -0.051221988634643556 ], [ "2023-05-10", 34.35445059550545, -0.04510814702615684 ], [ "2023-05-11", 34.35691037275534, -0.0450397768087516 ], [ "2023-05-12", 34.26150680824921, -0.04769154637317263 ], [ "2023-05-15", 34.39434098427353, -0.04399938217658628 ], [ "2023-05-16", 34.33491699377494, -0.04565108911454341 ], [ "2023-05-17", 34.68577330807554, -0.03589893676506284 ], [ "2023-05-18", 35.13093500661253, -0.023525539088181224 ], [ "2023-05-19", 35.077888783037835, -0.024999974156839633 ], [ "2023-05-22", 35.1665611052936, -0.022535301410264497 ], [ "2023-05-23", 34.75451325235846, -0.03398829020743099 ], [ "2023-05-24", 34.56218898131888, -0.039333998736061915 ], [ "2023-05-25", 35.23767787101059, -0.020558590416030587 ], [ "2023-05-26", 36.005209034166626, 0.0 ], [ "2023-05-30", 36.118937748611835, 0.0 ], [ "2023-05-31", 35.91466550562977, -0.005655544036311411 ], [ "2023-06-01", 36.313572535778945, 0.0 ], [ "2023-06-02", 36.64067981690942, 0.0 ], [ "2023-06-05", 36.65199151463299, 0.0 ], [ "2023-06-06", 36.663638433153764, 0.0 ], [ "2023-06-07", 36.18858733920289, -0.012957009021813293 ], [ "2023-06-08", 36.562661397561754, -0.0027541466124840763 ], [ "2023-06-09", 36.665399594287685, 0.0 ], [ "2023-06-12", 37.1085365122461, 0.0 ], [ "2023-06-13", 37.314043821371264, 0.0 ], [ "2023-06-14", 37.4837125099209, 0.0 ], [ "2023-06-15", 37.876211462866785, 0.0 ], [ "2023-06-16", 37.69753732836874, -0.004717318010361571 ], [ "2023-06-20", 37.59911415380075, -0.007315866565421936 ], [ "2023-06-21", 37.26069046670973, -0.016250859639446724 ], [ "2023-06-22", 37.52473126471101, -0.009279708412768817 ], [ "2023-06-23", 37.25670275534992, -0.01635614238040206 ], [ "2023-06-26", 36.94818005708256, -0.024501695653855182 ], [ "2023-06-27", 37.43534844940673, -0.011639575248761802 ], [ "2023-06-28", 37.48027009741179, -0.010453563071986971 ], [ "2023-06-29", 37.50090595218919, -0.009908739448387993 ], [ "2023-06-30", 37.985184841934085, 0.0 ], [ "2023-07-03", 38.05255360685811, 0.0 ], [ "2023-07-05", 38.024059419318384, -0.0007488114420418635 ], [ "2023-07-06", 37.7304386035567, -0.00846500360079272 ], [ "2023-07-07", 37.619991836600356, -0.011367483368574627 ], [ "2023-07-10", 37.674653016827186, -0.00993101787425954 ], [ "2023-07-11", 37.8889340053085, -0.004299832364472955 ], [ "2023-07-12", 38.276536455606276, 0.0 ], [ "2023-07-13", 38.74561163380795, 0.0 ], [ "2023-07-14", 38.729137298630924, -0.0004251922858444779 ], [ "2023-07-17", 38.94880626190036, 0.0 ], [ "2023-07-18", 39.237697938773735, 0.0 ], [ "2023-07-19", 39.2733206355892, 0.0 ], [ "2023-07-20", 38.75076264498807, -0.013305673728225331 ], [ "2023-07-21", 38.699935332490554, -0.014599868150162232 ], [ "2023-07-24", 38.79437616931415, -0.012195160952115591 ], [ "2023-07-25", 38.96608324831153, -0.007823056016283414 ], [ "2023-07-26", 38.93411288561459, -0.00863710387828076 ], [ "2023-07-27", 38.72863223228431, -0.013869171093500499 ], [ "2023-07-28", 39.207994730399285, -0.0016633659729480277 ], [ "2023-07-31", 39.249536709944834, -0.0006056000679202089 ], [ "2023-08-01", 39.1360208734254, -0.003496005938427804 ], [ "2023-08-02", 38.55755574135636, -0.01822521963126844 ], [ "2023-08-03", 38.48977567413523, -0.019951074896985554 ], [ "2023-08-04", 38.357477284051996, -0.023319733007431842 ], [ "2023-08-07", 38.628200195287846, -0.01642642969478758 ], [ "2023-08-08", 38.44005542586346, -0.021217080609441497 ], [ "2023-08-09", 38.169338332467454, -0.028110235784883586 ], [ "2023-08-10", 38.20214910270312, -0.027274788980165776 ], [ "2023-08-11", 38.11737644970192, -0.029433319291055082 ], [ "2023-08-14", 38.322195786412635, -0.0242180909020121 ], [ "2023-08-15", 37.99832279027188, -0.03246473241078396 ], [ "2023-08-16", 37.755560305603886, -0.03864609117391338 ], [ "2023-08-17", 37.51726182855701, -0.04471378479366117 ], [ "2023-08-18", 37.504564778964514, -0.045037084412512196 ], [ "2023-08-21", 37.79330282505427, -0.037685069318883935 ], [ "2023-08-22", 37.72514203320521, -0.03942061881523318 ], [ "2023-08-23", 38.11135328937649, -0.029586684482181158 ], [ "2023-08-24", 37.61060827448573, -0.04233694360941653 ], [ "2023-08-25", 37.83333050801014, -0.03666586130927141 ], [ "2023-08-28", 38.033290726603404, -0.03157435859554214 ], [ "2023-08-29", 38.62612353781823, -0.016479306748115485 ], [ "2023-08-30", 38.78670826568477, -0.012390405548326933 ], [ "2023-08-31", 38.78582982497368, -0.012412772913675152 ], [ "2023-09-01", 38.82251381369827, -0.01147870398008588 ], [ "2023-09-05", 38.72472825646888, -0.013968576383204812 ], [ "2023-09-06", 38.45574792708472, -0.020817509069085416 ], [ "2023-09-07", 38.30442208325756, -0.024670655209471315 ], [ "2023-09-08", 38.35684977094893, -0.023335711108924517 ], [ "2023-09-11", 38.64159942121927, -0.016085250855958244 ], [ "2023-09-12", 38.39689896870152, -0.022315955277116828 ], [ "2023-09-13", 38.46248759016027, -0.020645899870614937 ], [ "2023-09-14", 38.75496512905012, -0.01319866764893185 ], [ "2023-09-15", 38.29764974709231, -0.024843096349045357 ], [ "2023-09-18", 38.30640792864716, -0.02462009046583724 ], [ "2023-09-19", 38.245075054043, -0.026181783585022655 ], [ "2023-09-20", 37.94033252032726, -0.03394131419725166 ], [ "2023-09-21", 37.4522524568076, -0.04636909100911024 ], [ "2023-09-22", 37.42338051874654, -0.047104244991350686 ], [ "2023-09-25", 37.554275721497454, -0.04377131564815939 ], [ "2023-09-26", 37.154936425322546, -0.05393952372713273 ], [ "2023-09-27", 37.20212893998269, -0.05273788062956941 ], [ "2023-09-28", 37.367295905402415, -0.04853230384750207 ], [ "2023-09-29", 37.33162581872999, -0.0494405562207455 ], [ "2023-10-02", 37.426555190203864, -0.04702340967093599 ], [ "2023-10-03", 37.04610366190524, -0.056710686482305483 ], [ "2023-10-04", 37.28026450811705, -0.05074834761148406 ], [ "2023-10-05", 37.234996524881836, -0.05190098717703662 ], [ "2023-10-06", 37.564997221260526, -0.04349831862143594 ], [ "2023-10-09", 37.67894018632695, -0.04059703695687589 ], [ "2023-10-10", 37.771491406388506, -0.038240444273503815 ], [ "2023-10-11", 37.88281346348694, -0.03540589768317659 ], [ "2023-10-12", 37.82554566107492, -0.03686408358355919 ], [ "2023-10-13", 37.66776671426987, -0.0408815423635045 ], [ "2023-10-16", 37.83981314851957, -0.03650079656800398 ], [ "2023-10-17", 37.7988749554699, -0.03754318851213134 ], [ "2023-10-18", 37.58092116081418, -0.04309285406443031 ], [ "2023-10-19", 37.396254990973446, -0.04779493086496922 ], [ "2023-10-20", 37.167747476291254, -0.05361332133931884 ], [ "2023-10-23", 37.11506436222369, -0.054954769253957925 ], [ "2023-10-24", 37.31248019211466, -0.04992805323667071 ], [ "2023-10-25", 37.01241785219031, -0.05756841404824009 ], [ "2023-10-26", 36.79747844934911, -0.06304132541307195 ], [ "2023-10-27", 36.77203598862606, -0.06368915606022107 ], [ "2023-10-30", 36.93110158019107, -0.059638935987389674 ], [ "2023-10-31", 37.06026456326781, -0.05635011342320617 ], [ "2023-11-01", 37.275650285010585, -0.050865837628416455 ], [ "2023-11-02", 37.61028534108375, -0.04234516632643526 ], [ "2023-11-03", 37.75733204504108, -0.038600978119847085 ], [ "2023-11-06", 37.765510623353734, -0.03839273042955016 ], [ "2023-11-07", 37.872735458656855, -0.03566250966981244 ], [ "2023-11-08", 37.84597407125669, -0.03634392359068972 ], [ "2023-11-09", 37.67971840897806, -0.040577221401722485 ], [ "2023-11-10", 38.05852802880922, -0.03093175181319263 ], [ "2023-11-13", 38.035869196048964, -0.031508704115507546 ], [ "2023-11-14", 38.572031646939394, -0.017856625752554867 ], [ "2023-11-15", 38.61602993464239, -0.01673631590885083 ], [ "2023-11-16", 38.69580257290715, -0.014705098864461918 ], [ "2023-11-17", 38.69910601113033, -0.014620984810195026 ], [ "2023-11-20", 39.02396986373227, -0.006349113541241347 ], [ "2023-11-21", 38.88433765288342, -0.009904509636836978 ], [ "2023-11-22", 39.03011282982257, -0.006192697786451928 ], [ "2023-11-24", 39.01525827667142, -0.0065709330084996465 ], [ "2023-11-27", 38.97012058252574, -0.007720255077914295 ], [ "2023-11-28", 39.04672140224018, -0.005769800711572071 ], [ "2023-11-29", 39.01860805548408, -0.006485639003346755 ], [ "2023-11-30", 39.04036775972534, -0.005931580831307626 ], [ "2023-12-01", 39.21222486046177, -0.0015556559552051263 ], [ "2023-12-04", 38.932287509705255, -0.008683582655216182 ], [ "2023-12-05", 38.98136404849927, -0.007433967445710676 ], [ "2023-12-06", 38.787427434614926, -0.012372093653164717 ], [ "2023-12-07", 39.215854457576796, -0.001463237054631139 ], [ "2023-12-08", 39.38778802222967, 0.0 ], [ "2023-12-11", 39.64207772155126, 0.0 ], [ "2023-12-12", 39.89800432746299, 0.0 ], [ "2023-12-13", 40.42436650557855, 0.0 ], [ "2023-12-14", 40.4623938503143, 0.0 ], [ "2023-12-15", 40.54145294952913, 0.0 ], [ "2023-12-18", 40.78628137557031, 0.0 ], [ "2023-12-19", 41.011532381914776, 0.0 ], [ "2023-12-20", 40.4196080794992, -0.014433118394683642 ], [ "2023-12-21", 40.85284121990201, -0.003869427763268485 ], [ "2023-12-22", 40.922882173289025, -0.002161592202900575 ], [ "2023-12-26", 41.13508173090247, 0.0 ], [ "2023-12-27", 41.23093784534846, 0.0 ], [ "2023-12-28", 41.217586932138914, -0.0003238081379477453 ], [ "2023-12-29", 41.06855732104868, -0.003938317505870148 ], [ "2024-01-02", 40.5901190071757, -0.015542184380485824 ], [ "2024-01-03", 40.26210151691599, -0.023497799930393026 ], [ "2024-01-04", 40.09065626161455, -0.027655970087582027 ], [ "2024-01-05", 40.11521671690731, -0.027060289839296425 ], [ "2024-01-08", 40.680116829348286, -0.013359410306557296 ], [ "2024-01-09", 40.67078238466446, -0.013585804494311016 ], [ "2024-01-10", 40.84892907037597, -0.009265100309028718 ], [ "2024-01-11", 40.90153806429548, -0.007989141122341392 ], [ "2024-01-12", 40.94341002478166, -0.006973593995006189 ], [ "2024-01-16", 40.80624058652279, -0.010300451093755103 ], [ "2024-01-17", 40.59362417200524, -0.0154571714020596 ], [ "2024-01-18", 40.94766026654847, -0.0068705101946145986 ], [ "2024-01-19", 41.47351289151145, 0.0 ], [ "2024-01-22", 41.53337317613299, 0.0 ], [ "2024-01-23", 41.637280547776356, 0.0 ], [ "2024-01-24", 41.72807534957952, 0.0 ], [ "2024-01-25", 41.85026941218698, 0.0 ], [ "2024-01-26", 41.732418156658746, -0.0028160214302925812 ], [ "2024-01-29", 42.06445068124516, 0.0 ], [ "2024-01-30", 41.96125261534774, -0.002453332070812886 ], [ "2024-01-31", 41.41795141551134, -0.015369254923423226 ], [ "2024-02-01", 41.870680248152354, -0.004606512861921264 ], [ "2024-02-02", 42.22856489039704, 0.0 ], [ "2024-02-05", 42.08919373656653, -0.0033003999589434896 ], [ "2024-02-06", 42.12324397197021, -0.002494068143214956 ], [ "2024-02-07", 42.42318620842307, 0.0 ], [ "2024-02-08", 42.453736339669035, 0.0 ], [ "2024-02-09", 42.71229016140002, 0.0 ], [ "2024-02-12", 42.61417141976949, -0.0022972016077752455 ], [ "2024-02-13", 42.008996839069006, -0.016465830318941665 ], [ "2024-02-14", 42.40205500535864, -0.00726336974367503 ], [ "2024-02-15", 42.60231230713566, -0.002574852667669547 ], [ "2024-02-16", 42.31992976272723, -0.00918612411533426 ], [ "2024-02-20", 42.057775200072996, -0.015323808647435211 ], [ "2024-02-21", 41.99076455341368, -0.01689269306936847 ], [ "2024-02-22", 43.04281693213047, 0.0 ], [ "2024-02-23", 42.992703552410305, -0.0011642681239748542 ], [ "2024-02-26", 42.909925684065996, -0.0030874198655264085 ], [ "2024-02-27", 42.99657344519759, -0.001074360142501729 ], [ "2024-02-28", 42.86432480826134, -0.004146850429203486 ], [ "2024-02-29", 43.11103426373996, 0.0 ], [ "2024-03-01", 43.62090023009806, 0.0 ], [ "2024-03-04", 43.57519101466938, -0.0010478741884639708 ], [ "2024-03-05", 43.20315478442145, -0.009576726832161264 ], [ "2024-03-06", 43.407467737947144, -0.004892895172384559 ], [ "2024-03-07", 43.79657028869751, 0.0 ], [ "2024-03-08", 43.50897951191775, -0.006566513653558315 ], [ "2024-03-11", 43.437065199825696, -0.008208521500702726 ], [ "2024-03-12", 43.64686205832159, -0.003418263790727849 ], [ "2024-03-13", 43.54440928954402, -0.005757551276077022 ], [ "2024-03-14", 43.421661921449704, -0.008560222062515166 ], [ "2024-03-15", 43.18749055229914, -0.01390701902873781 ], [ "2024-03-18", 43.37290249318046, -0.009673538195441367 ], [ "2024-03-19", 43.48780387160041, -0.007050013621198503 ], [ "2024-03-20", 43.76415049570943, -0.0007402358854672331 ], [ "2024-03-21", 43.873348650696215, 0.0 ], [ "2024-03-22", 43.885878534270226, 0.0 ], [ "2024-03-25", 43.793377321654816, -0.002107767138424199 ], [ "2024-03-26", 43.767653228600224, -0.002693925919192486 ], [ "2024-03-27", 43.99700466299247, 0.0 ], [ "2024-03-28", 44.064058162217854, 0.0 ], [ "2024-04-01", 44.04731179512834, -0.0003800459555465263 ], [ "2024-04-02", 43.94868825426023, -0.0026182315648934917 ], [ "2024-04-03", 44.01197558612794, -0.001181974113645623 ], [ "2024-04-04", 43.72039571985992, -0.007799155517922762 ], [ "2024-04-05", 43.99912073695537, -0.0014737050551136832 ], [ "2024-04-08", 44.0267836657418, -0.0008459161055668352 ], [ "2024-04-09", 44.150330155773034, 0.0 ], [ "2024-04-10", 43.808695646174485, -0.007737983122508507 ], [ "2024-04-11", 44.163925715207576, 0.0 ], [ "2024-04-12", 43.80158601521529, -0.008204426896486594 ], [ "2024-04-15", 43.3711659540634, -0.017950391599159676 ], [ "2024-04-16", 43.33993774679772, -0.018657489230540003 ], [ "2024-04-17", 43.067563124817966, -0.02482484454528655 ], [ "2024-04-18", 42.97813313428942, -0.026849800186803496 ], [ "2024-04-19", 42.60614793583425, -0.035272629281615564 ], [ "2024-04-22", 42.77475940311324, -0.031454774221214454 ], [ "2024-04-23", 43.173518050658714, -0.022425716204115043 ], [ "2024-04-24", 43.20733426691587, -0.02166001850606114 ], [ "2024-04-25", 43.081450261452204, -0.024510399295926466 ], [ "2024-04-26", 43.497652776965836, -0.01508636126548668 ], [ "2024-04-29", 43.60327315458951, -0.0126948080710364 ], [ "2024-04-30", 42.98839991437278, -0.026617330361780156 ], [ "2024-05-01", 42.86457199526798, -0.029421155363735463 ], [ "2024-05-02", 43.17740197971033, -0.022337772730143368 ], [ "2024-05-03", 43.678292869244665, -0.01099614307601482 ], [ "2024-05-06", 44.06566540552626, -0.0022248998043097323 ], [ "2024-05-07", 44.0834250424941, -0.0018227698604645903 ], [ "2024-05-08", 44.07089728674034, -0.002106434764588938 ], [ "2024-05-09", 44.26104532954346, 0.0 ], [ "2024-05-10", 44.35000198228524, 0.0 ], [ "2024-05-13", 44.342340205097074, -0.00017275708784025845 ], [ "2024-05-14", 44.54693876203832, 0.0 ], [ "2024-05-15", 45.03689177142156, 0.0 ], [ "2024-05-16", 44.9589921849328, -0.0017296838974618645 ], [ "2024-05-17", 45.040856324701245, 0.0 ], [ "2024-05-20", 45.17017464821063, 0.0 ], [ "2024-05-21", 45.23662320227007, 0.0 ], [ "2024-05-22", 45.10504366408443, -0.0029086949659636874 ], [ "2024-05-23", 44.82654776065424, -0.009065120528166326 ], [ "2024-05-24", 45.06069133831304, -0.003889146702448776 ], [ "2024-05-28", 45.116245790587094, -0.0026610609537480734 ], [ "2024-05-29", 44.87895011705976, -0.007906714955513316 ], [ "2024-05-30", 44.688507782004024, -0.012116629877858331 ], [ "2024-05-31", 44.80028623975436, -0.009645657249098383 ], [ "2024-06-03", 44.9450193960197, -0.006446188632305616 ], [ "2024-06-04", 44.9660641443315, -0.005980973794812217 ], [ "2024-06-05", 45.42218987849916, 0.0 ], [ "2024-06-06", 45.45490061987019, 0.0 ], [ "2024-06-07", 45.18157378086546, -0.006013143473582727 ], [ "2024-06-10", 45.31624781319123, -0.0030503379127033714 ], [ "2024-06-11", 45.488321089074105, 0.0 ], [ "2024-06-12", 45.75095606743175, 0.0 ], [ "2024-06-13", 45.87359037138252, 0.0 ], [ "2024-06-14", 46.07586103186435, 0.0 ], [ "2024-06-17", 46.21047894534147, 0.0 ], [ "2024-06-18", 46.31326297845047, 0.0 ], [ "2024-06-20", 46.269599264825835, -0.0009427907000408853 ], [ "2024-06-21", 46.142613850630035, -0.0036846708015333407 ], [ "2024-06-24", 46.00153532190582, -0.006730850656963994 ], [ "2024-06-25", 46.16031739132703, -0.003302414411927912 ], [ "2024-06-26", 46.084358375453434, -0.004942528085389752 ], [ "2024-06-27", 46.21533766705127, -0.0021144118358656927 ], [ "2024-06-28", 46.00426268564496, -0.006671961182032948 ], [ "2024-07-01", 46.00623842673059, -0.006629300808771221 ], [ "2024-07-02", 46.24241918754092, -0.0015296652913985298 ], [ "2024-07-03", 46.51186544362961, 0.0 ], [ "2024-07-05", 46.8145445595699, 0.0 ], [ "2024-07-08", 46.80255409179357, -0.00025612697697141584 ], [ "2024-07-09", 46.82246861697405, 0.0 ], [ "2024-07-10", 47.14417505106353, 0.0 ], [ "2024-07-11", 46.836742763980475, -0.006521108636434181 ], [ "2024-07-12", 47.0218862949548, -0.0025939314024749915 ], [ "2024-07-15", 47.06318766766462, -0.00171786616928149 ], [ "2024-07-16", 47.31171932423261, 0.0 ], [ "2024-07-17", 46.62553282001282, -0.014503520777109702 ], [ "2024-07-18", 46.376968613469714, -0.01975727629674473 ], [ "2024-07-19", 46.058514105336386, -0.026488262037316135 ], [ "2024-07-22", 46.44011741230973, -0.018422537256566285 ], [ "2024-07-23", 46.37198827290893, -0.01986254282757305 ], [ "2024-07-24", 45.38446936449625, -0.04073514949919066 ], [ "2024-07-25", 45.12007480580225, -0.04632350186664691 ], [ "2024-07-26", 45.53471466806257, -0.037559502836750136 ], [ "2024-07-29", 45.58936439394974, -0.03640440370554665 ], [ "2024-07-30", 45.36119097691078, -0.04122717109379692 ], [ "2024-07-31", 46.129276018395956, -0.024992609077113426 ], [ "2024-08-01", 45.56151594451669, -0.03699302001099514 ], [ "2024-08-02", 44.965700966913545, -0.04958641095331029 ], [ "2024-08-05", 43.96622839702823, -0.07071167514072674 ], [ "2024-08-06", 44.24740609637751, -0.06476858739491187 ], [ "2024-08-07", 43.947161987090624, -0.07111467063972654 ], [ "2024-08-08", 44.83856335328055, -0.05227364395707634 ], [ "2024-08-09", 45.02848265705619, -0.04825943127386989 ], [ "2024-08-12", 45.06834981400458, -0.04741678261265392 ], [ "2024-08-13", 45.76418747313778, -0.032709271047399846 ], [ "2024-08-14", 45.87409188370444, -0.03038628612661376 ], [ "2024-08-15", 46.59482714897579, -0.015152528496034545 ], [ "2024-08-16", 46.713947208208985, -0.012634757826639698 ], [ "2024-08-19", 47.138361074629024, -0.0036641714162942707 ], [ "2024-08-20", 47.098500157884786, -0.004506688181983187 ], [ "2024-08-21", 47.25464803085326, -0.0012062823798102418 ], [ "2024-08-22", 46.84598527332774, -0.009843946860462638 ], [ "2024-08-23", 47.321891800012494, 0.0 ], [ "2024-08-26", 47.16241800166304, -0.003369979353813779 ], [ "2024-08-27", 47.25039698186883, -0.0015108191034670648 ], [ "2024-08-28", 46.95401280878317, -0.007773970507857553 ], [ "2024-08-29", 46.93333873381441, -0.008210852343776831 ], [ "2024-08-30", 47.2681059520361, -0.0011365954726344496 ], [ "2024-09-03", 46.38359366348902, -0.019827992940113726 ], [ "2024-09-04", 46.34654831047233, -0.020610830472756136 ], [ "2024-09-05", 46.337057885028145, -0.020811380896316733 ], [ "2024-09-06", 45.579628507150666, -0.03681727899266629 ], [ "2024-09-09", 46.00823130550371, -0.027760100971035873 ], [ "2024-09-10", 46.240734561305814, -0.02284687271751029 ], [ "2024-09-11", 46.747375749770136, -0.012140597689338506 ], [ "2024-09-12", 47.13321693675868, -0.003987052420709958 ], [ "2024-09-13", 47.370780770881034, 0.0 ], [ "2024-09-16", 47.405555560532754, 0.0 ], [ "2024-09-17", 47.41208677819565, 0.0 ], [ "2024-09-18", 47.25380960257358, -0.0033383296618544334 ], [ "2024-09-19", 48.06655092785414, 0.0 ], [ "2024-09-20", 47.99416052610001, -0.0015060452717479134 ], [ "2024-09-23", 48.10879602386468, 0.0 ], [ "2024-09-24", 48.271114454755676, 0.0 ], [ "2024-09-25", 48.16912453369869, -0.0021128561502878895 ], [ "2024-09-26", 48.37655072732911, 0.0 ], [ "2024-09-27", 48.296186839736244, -0.0016612157416066031 ], [ "2024-09-30", 48.35220759852219, -0.0005032010021576161 ], [ "2024-10-01", 48.01961280319384, -0.007378325216841675 ], [ "2024-10-02", 48.01257382684831, -0.007523829107460078 ], [ "2024-10-03", 47.91295468482438, -0.009583073524976116 ], [ "2024-10-04", 48.201436397029994, -0.003619818438196143 ], [ "2024-10-07", 47.832182745899786, -0.011252724165838446 ], [ "2024-10-08", 48.21254142541297, -0.003390264486622163 ], [ "2024-10-09", 48.435380058410544, 0.0 ], [ "2024-10-10", 48.40361158626729, -0.0006558939375502781 ], [ "2024-10-11", 48.589426441538016, 0.0 ], [ "2024-10-14", 48.87093650218473, 0.0 ], [ "2024-10-15", 48.557025166261575, -0.006423272365757238 ], [ "2024-10-16", 48.6840355974375, -0.003824377393277012 ], [ "2024-10-17", 48.66743845409755, -0.004163989124253531 ], [ "2024-10-18", 48.87564796719228, 0.0 ], [ "2024-10-21", 48.821976216148975, -0.0010981286852571603 ], [ "2024-10-22", 48.85546672118073, -0.00041291004520482844 ], [ "2024-10-23", 48.40846469269442, -0.009558610349502672 ], [ "2024-10-24", 48.59030957776014, -0.005838048216233904 ], [ "2024-10-25", 48.65922857120353, -0.004427959627952616 ], [ "2024-10-28", 48.74059902100622, -0.002763113161726505 ], [ "2024-10-29", 48.96081548754617, 0.0 ], [ "2024-10-30", 48.7936922081748, -0.0034134088190154177 ], [ "2024-10-31", 47.95159939272257, -0.020612730502422072 ], [ "2024-11-01", 48.09181921577074, -0.017748811230410833 ], [ "2024-11-04", 48.01134002590565, -0.019392558154633477 ], [ "2024-11-05", 48.49920496775995, -0.009428162402720486 ], [ "2024-11-06", 49.45504020786879, 0.0 ], [ "2024-11-07", 49.90480058140423, 0.0 ], [ "2024-11-08", 50.032189005321705, 0.0 ], [ "2024-11-11", 50.26881722170341, 0.0 ], [ "2024-11-12", 50.24887152671977, -0.0003967806701253851 ], [ "2024-11-13", 50.22920670737785, -0.000787973867593994 ], [ "2024-11-14", 49.89012294875216, -0.007533383395138871 ], [ "2024-11-15", 49.4178942016205, -0.01692745258616357 ], [ "2024-11-18", 49.64808998617871, -0.012348156766590845 ], [ "2024-11-19", 49.88830937357077, -0.007569460933494088 ], [ "2024-11-20", 49.98228230197971, -0.005700052946540968 ], [ "2024-11-21", 50.329364902865194, 0.0 ], [ "2024-11-22", 50.51202916847815, 0.0 ], [ "2024-11-25", 50.35564532205294, -0.0030959723653865012 ], [ "2024-11-26", 50.41851350617433, -0.0018513542980407305 ], [ "2024-11-27", 50.42725012357886, -0.001678393172773185 ], [ "2024-11-29", 50.73313446376547, 0.0 ], [ "2024-12-02", 50.88433117743267, 0.0 ], [ "2024-12-03", 50.933349844392474, 0.0 ], [ "2024-12-04", 51.38763528259095, 0.0 ], [ "2024-12-05", 51.27256354691377, -0.0022392884016626535 ], [ "2024-12-06", 51.53602391976791, 0.0 ], [ "2024-12-09", 51.158899700888526, -0.007317681695167222 ], [ "2024-12-10", 51.07527014957806, -0.00894042138188933 ], [ "2024-12-11", 51.67324757753805, 0.0 ], [ "2024-12-12", 51.3587357440522, -0.006086550550435499 ], [ "2024-12-13", 51.46267052726672, -0.004075165780036416 ], [ "2024-12-16", 51.89905596681844, 0.0 ], [ "2024-12-17", 51.75597768011531, -0.0027568572113259027 ], [ "2024-12-18", 50.28515833275827, -0.031096859162371038 ], [ "2024-12-19", 50.07853424365876, -0.03507812790127873 ], [ "2024-12-20", 50.51046653490634, -0.026755581696898068 ], [ "2024-12-23", 50.67521202118486, -0.023581237131096167 ], [ "2024-12-24", 51.33627785561865, -0.01084370612751806 ], [ "2024-12-26", 51.23781625911339, -0.012740881223886058 ], [ "2024-12-27", 50.722866165435335, -0.022663028825323894 ], [ "2024-12-30", 50.25575900758259, -0.03166333045222414 ], [ "2024-12-31", 50.04524057760987, -0.03571963602563033 ], [ "2025-01-02", 50.16467445447286, -0.03341836339864157 ], [ "2025-01-03", 50.694139195319124, -0.023216545061429894 ], [ "2025-01-06", 51.084780333366346, -0.015689603949110342 ], [ "2025-01-07", 50.36533100226687, -0.029552078279268756 ], [ "2025-01-08", 50.35846289838019, -0.029684414094607536 ], [ "2025-01-10", 49.78717022807048, -0.04069218022189436 ], [ "2025-01-13", 49.726430635359144, -0.04186252121519041 ], [ "2025-01-14", 49.769086572395096, -0.041040619231785924 ], [ "2025-01-15", 50.74530690600804, -0.02223063674892367 ], [ "2025-01-16", 50.5614225438594, -0.025773752490107937 ], [ "2025-01-17", 51.22007468353779, -0.013082728975161939 ], [ "2025-01-21", 51.597246965474056, -0.005815308115379669 ], [ "2025-01-22", 52.0107795722384, 0.0 ], [ "2025-01-23", 52.18742057075347, 0.0 ], [ "2025-01-24", 52.001985999466896, -0.0035532427021405244 ], [ "2025-01-27", 50.93125755258812, -0.02407022620446042 ], [ "2025-01-28", 51.454753502101774, -0.014039150826747115 ], [ "2025-01-29", 51.3543519268226, -0.015963016275185038 ], [ "2025-01-30", 51.60871942825291, -0.011088901044955413 ], [ "2025-01-31", 51.402275036133766, -0.015044727753026899 ], [ "2025-02-03", 51.087044580668426, -0.021085081003250572 ], [ "2025-02-04", 51.45405336050561, -0.014052566734038652 ], [ "2025-02-05", 51.63069424636565, -0.010667826045033801 ], [ "2025-02-06", 51.80869567931368, -0.00725701495298714 ], [ "2025-02-07", 51.31730947960517, -0.016672812751276633 ], [ "2025-02-10", 51.785434247911795, -0.007702743658247635 ], [ "2025-02-11", 51.70703986306097, -0.009204913797975833 ], [ "2025-02-12", 51.6692644888433, -0.009928754405626905 ], [ "2025-02-13", 52.210579327323856, 0.0 ], [ "2025-02-14", 52.28205420802345, 0.0 ], [ "2025-02-18", 52.39147601749003, 0.0 ], [ "2025-02-19", 52.48601220734233, 0.0 ], [ "2025-02-20", 52.30044230547912, -0.0035356068037731836 ], [ "2025-02-21", 51.3663106697251, -0.021333332263726246 ], [ "2025-02-24", 51.00619987174287, -0.028194413584967326 ], [ "2025-02-25", 50.54819403158888, -0.036920659319634175 ], [ "2025-02-26", 50.57482287662091, -0.036413308048083404 ], [ "2025-02-27", 49.58456010132062, -0.0552804830086866 ], [ "2025-02-28", 50.3117362131114, -0.04142581809495449 ], [ "2025-03-03", 49.409498713740724, -0.058615874291383596 ], [ "2025-03-04", 48.99840239174164, -0.06644836726827574 ], [ "2025-03-05", 49.56997868802981, -0.055558298233687964 ], [ "2025-03-06", 48.49587108643388, -0.07602294312522118 ], [ "2025-03-07", 48.80152587550367, -0.07019939555101562 ], [ "2025-03-10", 47.29238209513767, -0.09895265221689131 ], [ "2025-03-11", 47.10882772248225, -0.10244985775672732 ], [ "2025-03-12", 47.421768908047014, -0.09648748469000412 ], [ "2025-03-13", 46.76764609476873, -0.10895028736387125 ], [ "2025-03-14", 47.747085270257315, -0.09028933115292148 ], [ "2025-03-17", 48.00301233114773, -0.08541323083348029 ], [ "2025-03-18", 47.67960835943914, -0.09157494817696987 ], [ "2025-03-19", 48.11928743450862, -0.08319787671395695 ], [ "2025-03-20", 47.990198822852584, -0.085657362703216 ], [ "2025-03-21", 47.959487215043126, -0.08624250161009528 ], [ "2025-03-24", 48.496456637955234, -0.07601178679048115 ], [ "2025-03-25", 48.59810300831284, -0.07407514946402427 ], [ "2025-03-26", 48.251033110685626, -0.0806877664838912 ], [ "2025-03-27", 48.32118129752271, -0.07935125445169544 ], [ "2025-03-28", 47.893302880172115, -0.08750349157842352 ], [ "2025-03-31", 48.17492449225033, -0.08213784080340014 ], [ "2025-04-01", 48.25755245589575, -0.08056355538581106 ], [ "2025-04-02", 48.42323964819511, -0.07740676778981648 ], [ "2025-04-03", 47.31573786469393, -0.09850766185519277 ], [ "2025-04-04", 45.785748568081246, -0.12765808179124294 ], [ "2025-04-07", 45.49417031419646, -0.1332134334291789 ], [ "2025-04-08", 45.13051470020082, -0.14014205304994654 ], [ "2025-04-09", 47.60924557112532, -0.09291554894572063 ], [ "2025-04-10", 46.76823514650576, -0.10893906434058831 ], [ "2025-04-11", 47.38716914881492, -0.09714670336136 ], [ "2025-04-14", 47.65012965437435, -0.09213659696347587 ], [ "2025-04-15", 47.55509058668264, -0.09394734736524524 ], [ "2025-04-16", 47.339575516210964, -0.09805349034330757 ], [ "2025-04-17", 47.26803855432965, -0.09941646228331158 ], [ "2025-04-21", 46.94603216553212, -0.10555155190538967 ], [ "2025-04-22", 47.371367440040565, -0.0974477685044296 ], [ "2025-04-23", 47.48985765069159, -0.0951902106205702 ], [ "2025-04-24", 48.15807768841985, -0.08245881782417142 ], [ "2025-04-25", 48.2759215436938, -0.08021357475239044 ], [ "2025-04-28", 48.44137434933447, -0.07706125285399468 ], [ "2025-04-29", 48.51485395087291, -0.07566126839245535 ], [ "2025-04-30", 48.43268059536843, -0.07722689229963775 ], [ "2025-05-01", 48.484524252069434, -0.07623913090339751 ], [ "2025-05-02", 48.88905842320516, -0.06853166458765536 ], [ "2025-05-05", 48.90181644550165, -0.06828858987574749 ], [ "2025-05-06", 48.98377672443644, -0.06672702565153077 ], [ "2025-05-07", 49.0183265750654, -0.06606875787358502 ], [ "2025-05-08", 49.240780023881044, -0.0618304200868075 ], [ "2025-05-09", 49.38283912021402, -0.05912381140463552 ], [ "2025-05-12", 49.55872168687087, -0.05577277444716888 ], [ "2025-05-13", 50.01503757260243, -0.04707872689924475 ], [ "2025-05-14", 49.68439567353171, -0.05337834626763083 ], [ "2025-05-15", 49.977495217847476, -0.04779400994659544 ], [ "2025-05-16", 50.01930816368073, -0.04699736062852422 ], [ "2025-05-19", 50.33794520918744, -0.04092646607764938 ], [ "2025-05-20", 50.629104078230945, -0.03537910485132301 ], [ "2025-05-21", 50.626775622056066, -0.0354234682174267 ], [ "2025-05-22", 50.75886665801424, -0.03290677795266894 ], [ "2025-05-23", 50.6939546648416, -0.034143526382254596 ], [ "2025-05-27", 50.97153003812991, -0.02885496736215276 ], [ "2025-05-28", 50.64630855005232, -0.03505131329128963 ], [ "2025-05-29", 50.6737836602244, -0.03452783838785167 ], [ "2025-05-30", 50.53867817163753, -0.03710196210014949 ], [ "2025-06-02", 50.97630005737576, -0.028764085638713688 ], [ "2025-06-03", 51.1658119595116, -0.025153373104730647 ], [ "2025-06-04", 51.247727895716665, -0.02359265372903363 ], [ "2025-06-05", 50.816474462644194, -0.0318091940020655 ], [ "2025-06-06", 51.10535275301953, -0.026305283946294056 ], [ "2025-06-09", 51.444807978541206, -0.0198377469541392 ], [ "2025-06-10", 51.66136753006711, -0.01571170379676623 ], [ "2025-06-11", 51.58868823665609, -0.017096440231378685 ], [ "2025-06-12", 51.691562756763105, -0.015136403341919125 ], [ "2025-06-13", 51.3465234860068, -0.021710331446673004 ], [ "2025-06-16", 51.81814944957825, -0.012724585650091491 ], [ "2025-06-17", 51.31277290852175, -0.02235337091691736 ], [ "2025-06-18", 51.21320701932742, -0.02425036946961756 ], [ "2025-06-20", 51.07373742273376, -0.02690764120218314 ], [ "2025-06-23", 51.447035806621116, -0.01979530082447123 ], [ "2025-06-24", 52.05168118694141, -0.008275176606771462 ], [ "2025-06-25", 52.23876725478523, -0.004710682754490381 ], [ "2025-06-26", 52.59131185007376, 0.0 ], [ "2025-06-27", 52.616107739737245, 0.0 ], [ "2025-06-30", 52.970443901982335, 0.0 ], [ "2025-07-01", 52.622120671029, -0.006575803510309952 ], [ "2025-07-02", 53.028888707492825, 0.0 ], [ "2025-07-03", 53.31130457813727, 0.0 ], [ "2025-07-07", 52.95542252675919, -0.0066755457251372885 ], [ "2025-07-08", 52.969555958811945, -0.0064104343727778845 ], [ "2025-07-09", 53.378097332011315, 0.0 ], [ "2025-07-10", 53.377612918040654, -9.0751449540738e-06 ], [ "2025-07-11", 53.44896848666308, 0.0 ], [ "2025-07-14", 53.584664935680614, 0.0 ], [ "2025-07-15", 53.41885827568751, -0.0030942931189757994 ], [ "2025-07-16", 53.60401102356946, 0.0 ], [ "2025-07-17", 53.83541439929891, 0.0 ], [ "2025-07-18", 53.7682881268834, -0.0012468794596366406 ], [ "2025-07-21", 54.025212311425555, 0.0 ], [ "2025-07-22", 54.05442138986524, 0.0 ], [ "2025-07-23", 54.1097520166629, 0.0 ], [ "2025-07-24", 54.155981412255336, 0.0 ], [ "2025-07-25", 54.0998780512639, -0.00103595871644091 ], [ "2025-07-28", 54.17954093700593, 0.0 ], [ "2025-07-29", 54.09504458013008, -0.0015595620674250243 ], [ "2025-07-30", 54.00727426471444, -0.0031795520839090763 ], [ "2025-07-31", 53.837807313431114, -0.006307429292768396 ], [ "2025-08-01", 53.10124328723595, -0.019902303177941394 ], [ "2025-08-04", 53.87125354791999, -0.005690107072785722 ], [ "2025-08-05", 53.57287008865134, -0.01119741581162459 ], [ "2025-08-06", 54.10522015836364, -0.0013717498774805659 ], [ "2025-08-07", 54.31017126074999, 0.0 ], [ "2025-08-08", 54.65062071057724, 0.0 ], [ "2025-08-11", 54.50747611959022, -0.0026192674323882725 ], [ "2025-08-12", 55.17602528094013, 0.0 ], [ "2025-08-13", 55.2290274106463, 0.0 ], [ "2025-08-14", 55.19377813532609, -0.000638238205031616 ], [ "2025-08-15", 54.96901266344105, -0.004707936376861399 ], [ "2025-08-18", 54.9478089196461, -0.005091860280450833 ], [ "2025-08-19", 54.25952745951844, -0.017554173893364222 ], [ "2025-08-20", 53.96029521055968, -0.022972198852121317 ], [ "2025-08-21", 53.71478199838385, -0.027417564336296052 ], [ "2025-08-22", 54.54297115472233, -0.01242202312966545 ], [ "2025-08-25", 54.36846549452294, -0.015581696011497725 ], [ "2025-08-26", 54.58831361473182, -0.011601033477387945 ], [ "2025-08-27", 54.67889313613322, -0.00996096256453427 ], [ "2025-08-28", 54.9966183738501, -0.004208095773046372 ], [ "2025-08-29", 54.410886328311506, -0.014813606552432024 ], [ "2025-09-02", 53.945297345425764, -0.023243756506439506 ], [ "2025-09-03", 54.33741656156851, -0.016143881050961983 ], [ "2025-09-04", 54.820043301765374, -0.007405238296883221 ], [ "2025-09-05", 54.84110822250521, -0.007023827981919362 ], [ "2025-09-08", 55.07184866886541, -0.0028459444091277764 ], [ "2025-09-09", 55.18790905340148, -0.0007445062709342531 ], [ "2025-09-10", 55.27069431671792, 0.0 ], [ "2025-09-11", 55.62320145957591, 0.0 ], [ "2025-09-12", 55.78691824735754, 0.0 ], [ "2025-09-15", 56.16358466813965, 0.0 ], [ "2025-09-16", 56.15571276026108, -0.00014016035345820743 ], [ "2025-09-17", 56.034096502741924, -0.0023055537883283073 ], [ "2025-09-18", 56.395844260864735, 0.0 ], [ "2025-09-19", 56.67451919812198, 0.0 ], [ "2025-09-22", 56.87549029101244, 0.0 ], [ "2025-09-23", 56.63270828069366, -0.004268657888952587 ], [ "2025-09-24", 56.47968010614247, -0.006959239961620511 ], [ "2025-09-25", 56.18386439398038, -0.012160350504114348 ], [ "2025-09-26", 56.39778139199025, -0.008399204940087834 ], [ "2025-09-29", 56.76819244704254, -0.0018865392354580068 ], [ "2025-09-30", 56.92129996918944, 0.0 ], [ "2025-10-01", 57.19014540934721, 0.0 ], [ "2025-10-02", 57.405606583531764, 0.0 ], [ "2025-10-03", 57.35003958626009, -0.0009679716072822364 ], [ "2025-10-06", 57.710991049825, 0.0 ], [ "2025-10-07", 57.444373930039795, -0.004619867289317847 ], [ "2025-10-08", 57.936505943958025, 0.0 ], [ "2025-10-09", 57.74645575932031, -0.0032803183682071912 ], [ "2025-10-10", 56.33785585146008, -0.027593139531823407 ], [ "2025-10-13", 57.18873785495718, -0.012906682528010194 ], [ "2025-10-14", 56.94366202517097, -0.017136758639663796 ], [ "2025-10-15", 57.22073900188203, -0.01235433394565344 ], [ "2025-10-16", 57.03358069937911, -0.015584737634201096 ], [ "2025-10-17", 57.21758007756982, -0.012408857846616161 ], [ "2025-10-20", 57.91989325915627, -0.0002867395009603646 ], [ "2025-10-21", 57.76376222741704, -0.0029816039770862446 ], [ "2025-10-22", 57.36131469672298, -0.009927958855361907 ], [ "2025-10-23", 57.710176310429816, -0.003906511617168262 ], [ "2025-10-24", 58.1332987997053, 0.0 ], [ "2025-10-27", 58.80363169019594, 0.0 ], [ "2025-10-28", 59.03367209850864, 0.0 ], [ "2025-10-29", 59.0800970481639, 0.0 ], [ "2025-10-30", 58.47258748130393, -0.01028281260886732 ], [ "2025-10-31", 58.66842242968816, -0.006968076205767448 ], [ "2025-11-03", 58.79717084726082, -0.004788858093317416 ], [ "2025-11-04", 58.03186980431267, -0.01774247667529527 ], [ "2025-11-05", 58.252905199357556, -0.014001193128237222 ], [ "2025-11-06", 57.6261036915734, -0.02461054448514466 ], [ "2025-11-07", 57.58944768527793, -0.0252309904242497 ], [ "2025-11-10", 58.485938043664014, -0.01005683866794449 ], [ "2025-11-11", 58.51826841037966, -0.00950960925684019 ], [ "2025-11-12", 58.57867778754817, -0.008487109630286427 ], [ "2025-11-13", 57.72224701159028, -0.022983205925790284 ], [ "2025-11-14", 57.660542043843996, -0.02402763494383975 ], [ "2025-11-17", 57.24489025266458, -0.0310630294666443 ], [ "2025-11-18", 56.83362584421514, -0.03802416238614781 ], [ "2025-11-19", 57.03932177937192, -0.03454251720555368 ], [ "2025-11-20", 56.24746289777139, -0.047945658384468404 ], [ "2025-11-21", 56.61909297372096, -0.041655383071504626 ], [ "2025-11-24", 57.5055366290946, -0.026651283558076555 ], [ "2025-11-25", 57.85193783764807, -0.020788036443382896 ], [ "2025-11-26", 58.2226542514983, -0.014513225934050022 ], [ "2025-11-28", 58.53627348958922, -0.009204852154039878 ], [ "2025-12-01", 58.32654307061829, -0.012754785709496841 ], [ "2025-12-02", 58.50051626806415, -0.00981008510577186 ], [ "2025-12-03", 58.6281003088296, -0.0076505754377115265 ], [ "2025-12-04", 58.6143021880475, -0.007884124830341177 ], [ "2025-12-05", 58.712270270998054, -0.006225900016142205 ], [ "2025-12-08", 58.58081194649908, -0.008450986484632605 ], [ "2025-12-09", 58.607519446131704, -0.007998930699909534 ], [ "2025-12-10", 58.86940605677676, -0.003566192371271426 ], [ "2025-12-11", 58.89071271316181, -0.0032055521988682 ], [ "2025-12-12", 58.2483330771074, -0.014078581664793588 ], [ "2025-12-15", 58.129756018937584, -0.016085637578617473 ], [ "2025-12-16", 58.105842076974646, -0.016490409120266225 ], [ "2025-12-17", 57.531548390723586, -0.026211003955831202 ], [ "2025-12-18", 57.98657660345792, -0.018509117272006326 ], [ "2025-12-19", 58.454172678393874, -0.01059450476629642 ], [ "2025-12-22", 58.7743234403807, -0.005175577276623766 ], [ "2025-12-23", 59.02658453379203, -0.0009057621271042482 ], [ "2025-12-24", 59.169427681583024, 0.0 ], [ "2025-12-26", 59.20550923374915, 0.0 ], [ "2025-12-29", 58.87693087984691, -0.005549793560679972 ], [ "2025-12-30", 58.79999266957802, -0.006849304556609925 ], [ "2025-12-31", 58.42150557043288, -0.013242072798005156 ] ], "1995_2025|CORE_25": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0027474478242062, -0.00033235362477535 ], [ "1995-02-14", 1.0051262211131196, 0.0 ], [ "1995-02-15", 1.0079120401652981, 0.0 ], [ "1995-02-16", 1.0075003292510223, -0.0004084790119267545 ], [ "1995-02-17", 1.0038977264562987, -0.0039828016225910146 ], [ "1995-02-21", 1.0018116052194423, -0.006052546951274884 ], [ "1995-02-22", 1.0092654611191492, 0.0 ], [ "1995-02-23", 1.0114594592075254, 0.0 ], [ "1995-02-24", 1.0112799655683453, -0.0001774600430557438 ], [ "1995-02-27", 1.004841734031669, -0.006542748812731758 ], [ "1995-02-28", 1.0161664592959103, 0.0 ], [ "1995-03-01", 1.0120889416167609, -0.004012647378633938 ], [ "1995-03-02", 1.0146447179072786, -0.0014975316048968512 ], [ "1995-03-03", 1.0212296656496354, 0.0 ], [ "1995-03-06", 1.0250077630694285, 0.0 ], [ "1995-03-07", 1.0172281438519153, -0.007589814924149341 ], [ "1995-03-08", 1.0217657998728837, -0.003162866968769662 ], [ "1995-03-09", 1.0235438665532857, -0.0014281809064149442 ], [ "1995-03-10", 1.0361702129447854, 0.0 ], [ "1995-03-13", 1.037044138158849, 0.0 ], [ "1995-03-14", 1.0460383764544954, 0.0 ], [ "1995-03-15", 1.0424816784579858, -0.003400160143803621 ], [ "1995-03-16", 1.0464983802030818, 0.0 ], [ "1995-03-17", 1.0470679985696467, 0.0 ], [ "1995-03-20", 1.0506526712948745, 0.0 ], [ "1995-03-21", 1.0508281517325249, 0.0 ], [ "1995-03-22", 1.0504243483424232, -0.00038427157612397345 ], [ "1995-03-23", 1.05247207969778, 0.0 ], [ "1995-03-24", 1.0660529647311394, 0.0 ], [ "1995-03-27", 1.0702257965385271, 0.0 ], [ "1995-03-28", 1.0711528344761654, 0.0 ], [ "1995-03-29", 1.0623468595779695, -0.008221025622830336 ], [ "1995-03-30", 1.0571327330666307, -0.013088796442751405 ], [ "1995-03-31", 1.0555163160489223, -0.014597840685255714 ], [ "1995-04-03", 1.059428497323471, -0.010945531557527866 ], [ "1995-04-04", 1.057292152151258, -0.012939966995172858 ], [ "1995-04-05", 1.0596775007960275, -0.010713068491061573 ], [ "1995-04-06", 1.0588719284127395, -0.011465129595098156 ], [ "1995-04-07", 1.0608004144724958, -0.009664745935842323 ], [ "1995-04-10", 1.064928138912178, -0.005811211401061556 ], [ "1995-04-11", 1.067728224847992, -0.0031971251141281742 ], [ "1995-04-12", 1.0714625947997687, 0.0 ], [ "1995-04-13", 1.0752139067803146, 0.0 ], [ "1995-04-17", 1.0712521804567765, -0.003684593640907563 ], [ "1995-04-18", 1.0695855653208182, -0.0052346248723198485 ], [ "1995-04-19", 1.0657345744633886, -0.008816229270426246 ], [ "1995-04-20", 1.0669008707943095, -0.0077315182900657975 ], [ "1995-04-21", 1.0699883778012305, -0.004859990134178704 ], [ "1995-04-24", 1.0765406639049113, 0.0 ], [ "1995-04-25", 1.076464263088034, -7.09688165426714e-05 ], [ "1995-04-26", 1.0765226641183598, -1.6720024756167184e-05 ], [ "1995-04-27", 1.0793910539955178, 0.0 ], [ "1995-04-28", 1.080535768772456, 0.0 ], [ "1995-05-01", 1.0786873607148888, -0.001710640323982049 ], [ "1995-05-02", 1.0796667937825752, -0.0008042075190790587 ], [ "1995-05-03", 1.0909007597208178, 0.0 ], [ "1995-05-04", 1.093879265266017, 0.0 ], [ "1995-05-05", 1.0956950243483459, 0.0 ], [ "1995-05-08", 1.0995637574755632, 0.0 ], [ "1995-05-09", 1.098573411407007, -0.0009006717999053837 ], [ "1995-05-10", 1.0975213294983412, -0.0018574893573348739 ], [ "1995-05-11", 1.100249825184004, 0.0 ], [ "1995-05-12", 1.1017774401981049, 0.0 ], [ "1995-05-15", 1.1064691916227984, 0.0 ], [ "1995-05-16", 1.1107388905003943, 0.0 ], [ "1995-05-17", 1.1113698057296348, 0.0 ], [ "1995-05-18", 1.1012668123694689, -0.00909057750901654 ], [ "1995-05-19", 1.102584099828464, -0.00790529475956292 ], [ "1995-05-22", 1.1079921297521158, -0.003039200777369966 ], [ "1995-05-23", 1.1166503173576001, 0.0 ], [ "1995-05-24", 1.1193405821358842, 0.0 ], [ "1995-05-25", 1.1214391042720635, 0.0 ], [ "1995-05-26", 1.1145668219148508, -0.006128092315519473 ], [ "1995-05-30", 1.1109812277988778, -0.009325407356803428 ], [ "1995-05-31", 1.120804619187746, -0.0005657775637574192 ], [ "1995-06-01", 1.124178715539078, 0.0 ], [ "1995-06-02", 1.1284984441554742, 0.0 ], [ "1995-06-05", 1.1355719443550438, 0.0 ], [ "1995-06-06", 1.131848596886582, -0.003278830097001584 ], [ "1995-06-07", 1.130407206642693, -0.004548137824313958 ], [ "1995-06-08", 1.1301794341502136, -0.0047487173592448695 ], [ "1995-06-09", 1.1226870008682062, -0.011346655358023816 ], [ "1995-06-12", 1.1265095990418499, -0.00798042374879293 ], [ "1995-06-13", 1.1373532273680171, 0.0 ], [ "1995-06-14", 1.1374145221356615, 0.0 ], [ "1995-06-15", 1.1425774558229627, 0.0 ], [ "1995-06-16", 1.1470681949800288, 0.0 ], [ "1995-06-19", 1.1624194854319791, 0.0 ], [ "1995-06-20", 1.1674745183197845, 0.0 ], [ "1995-06-21", 1.1646351355578415, -0.002432072578362976 ], [ "1995-06-22", 1.1783625086835252, 0.0 ], [ "1995-06-23", 1.1760077959904693, -0.0019982922705904516 ], [ "1995-06-26", 1.1639196505543248, -0.012256718983138848 ], [ "1995-06-27", 1.1558253023373037, -0.019125868465893592 ], [ "1995-06-28", 1.1587190401869956, -0.016670140429429825 ], [ "1995-06-29", 1.1628481309768814, -0.013166048302042932 ], [ "1995-06-30", 1.163476628439897, -0.012632683180203053 ], [ "1995-07-03", 1.165972090424701, -0.01051494609470116 ], [ "1995-07-05", 1.1705759748315123, -0.006607927352264453 ], [ "1995-07-06", 1.188145137301239, 0.0 ], [ "1995-07-07", 1.2015091963613753, 0.0 ], [ "1995-07-10", 1.2051829785439083, 0.0 ], [ "1995-07-11", 1.19509653601754, -0.00836922086184344 ], [ "1995-07-12", 1.2133512323654192, 0.0 ], [ "1995-07-13", 1.217088718130595, 0.0 ], [ "1995-07-14", 1.2187312643792838, 0.0 ], [ "1995-07-17", 1.223930903905771, 0.0 ], [ "1995-07-18", 1.206344496014844, -0.014368791436514816 ], [ "1995-07-19", 1.1753285144798924, -0.03971007617405542 ], [ "1995-07-20", 1.1793477396099745, -0.036426210134513415 ], [ "1995-07-21", 1.1772851619622808, -0.03811141772352977 ], [ "1995-07-24", 1.192422903371143, -0.02574328373773438 ], [ "1995-07-25", 1.2042114544990008, -0.016111570795248498 ], [ "1995-07-26", 1.2049091287863152, -0.015541543283819514 ], [ "1995-07-27", 1.2132675639975583, -0.00871237083252352 ], [ "1995-07-28", 1.2034171554757849, -0.0167605445409732 ], [ "1995-07-31", 1.1991112384483174, -0.020278649209894084 ], [ "1995-08-01", 1.1909585333109167, -0.026939732046665332 ], [ "1995-08-02", 1.1848754209092816, -0.03190987568976067 ], [ "1995-08-03", 1.1834350866736905, -0.03308668577846319 ], [ "1995-08-04", 1.1901737758385025, -0.0275809099676656 ], [ "1995-08-07", 1.1922865739228217, -0.025854670293859683 ], [ "1995-08-08", 1.1938707466328613, -0.024560338477427668 ], [ "1995-08-09", 1.1975867600380579, -0.02152420842029934 ], [ "1995-08-10", 1.195028437770936, -0.023614458988332143 ], [ "1995-08-11", 1.1921874024503358, -0.02593569731276202 ], [ "1995-08-14", 1.2052389638427576, -0.015272054985591366 ], [ "1995-08-15", 1.205497393465413, -0.015060907753479902 ], [ "1995-08-16", 1.2169018019269167, -0.005743054576384465 ], [ "1995-08-17", 1.2160977131281125, -0.006400026956310589 ], [ "1995-08-18", 1.216262019059898, -0.0062657825056956495 ], [ "1995-08-21", 1.2064543288308895, -0.014279053677875742 ], [ "1995-08-22", 1.2122432912204206, -0.009549242239127453 ], [ "1995-08-23", 1.2113660124292582, -0.010266013740168 ], [ "1995-08-24", 1.2106882192918096, -0.010819797565125522 ], [ "1995-08-25", 1.2134781691082077, -0.008540298119940393 ], [ "1995-08-28", 1.2045689613742154, -0.01581947352564461 ], [ "1995-08-29", 1.2053901571480186, -0.015148524069933944 ], [ "1995-08-30", 1.2099938024907382, -0.01138716358134051 ], [ "1995-08-31", 1.2142014625150144, -0.007949338773707293 ], [ "1995-09-01", 1.2163870805804415, -0.006163602292626136 ], [ "1995-09-05", 1.2330919576271417, 0.0 ], [ "1995-09-06", 1.237496305565316, 0.0 ], [ "1995-09-07", 1.2401524197901874, 0.0 ], [ "1995-09-08", 1.2434833616994188, 0.0 ], [ "1995-09-11", 1.2480312711143156, 0.0 ], [ "1995-09-12", 1.2508392447146823, 0.0 ], [ "1995-09-13", 1.25596474670307, 0.0 ], [ "1995-09-14", 1.260917393300774, 0.0 ], [ "1995-09-15", 1.257356860320169, -0.002823763871861895 ], [ "1995-09-18", 1.2531363396491406, -0.006170946402178301 ], [ "1995-09-19", 1.258664365905423, -0.0017868160177035852 ], [ "1995-09-20", 1.25973518034517, -0.000937581606761162 ], [ "1995-09-21", 1.246290320055314, -0.011600342197810476 ], [ "1995-09-22", 1.2463497171483384, -0.011553235945378604 ], [ "1995-09-25", 1.2466836932633858, -0.011288368384012704 ], [ "1995-09-26", 1.2463280975423765, -0.011570381879027258 ], [ "1995-09-27", 1.242690600353767, -0.01445518401431023 ], [ "1995-09-28", 1.2499611142120683, -0.008689133123958914 ], [ "1995-09-29", 1.2507792172048602, -0.008040317430608623 ], [ "1995-10-02", 1.2473084314491745, -0.010792905168810929 ], [ "1995-10-03", 1.24853639384584, -0.009819040898883635 ], [ "1995-10-04", 1.2474942978859147, -0.010645499448398432 ], [ "1995-10-05", 1.2493442683166458, -0.009178337173883055 ], [ "1995-10-06", 1.249680902789296, -0.008911361339907886 ], [ "1995-10-09", 1.2420282919121721, -0.014980443198705395 ], [ "1995-10-10", 1.2429449920837916, -0.014253432708969949 ], [ "1995-10-11", 1.247266999782201, -0.010825763520352139 ], [ "1995-10-12", 1.2518319326126617, -0.007205436879832994 ], [ "1995-10-13", 1.2567695709060145, -0.0032895274637314564 ], [ "1995-10-16", 1.2531539338110316, -0.006156992941004358 ], [ "1995-10-17", 1.258922907726793, -0.0015817733854555094 ], [ "1995-10-18", 1.2614222705188993, 0.0 ], [ "1995-10-19", 1.2641647538637282, 0.0 ], [ "1995-10-20", 1.2579877128483448, -0.004886262646149775 ], [ "1995-10-23", 1.2576254680433276, -0.005172811376376485 ], [ "1995-10-24", 1.2593176782199305, -0.0038342119798732144 ], [ "1995-10-25", 1.2519719271536596, -0.009644966506780928 ], [ "1995-10-26", 1.2452598402000905, -0.014954469823539762 ], [ "1995-10-27", 1.253331022842486, -0.008569872706963522 ], [ "1995-10-30", 1.260669562510553, -0.002764822656613819 ], [ "1995-10-31", 1.2549662102372343, -0.007276380391384785 ], [ "1995-11-01", 1.2621970618394587, -0.0015565154923482538 ], [ "1995-11-02", 1.271452198244089, 0.0 ], [ "1995-11-03", 1.2755530438999292, 0.0 ], [ "1995-11-06", 1.2703777942067767, -0.004057259490620191 ], [ "1995-11-07", 1.2600409954241534, -0.012161037559322962 ], [ "1995-11-08", 1.2677262308916486, -0.0061360153117197 ], [ "1995-11-09", 1.2745308843666932, -0.0008013461597102811 ], [ "1995-11-10", 1.2733013600148055, -0.0017652608771480116 ], [ "1995-11-13", 1.2731800552367776, -0.00186036062906203 ], [ "1995-11-14", 1.263766308647123, -0.009240490083241903 ], [ "1995-11-15", 1.2682604555273402, -0.00571719726393527 ], [ "1995-11-16", 1.2738052459615543, -0.0013702275626508165 ], [ "1995-11-17", 1.2757069892151571, 0.0 ], [ "1995-11-20", 1.269717865775991, -0.0046947484726493904 ], [ "1995-11-21", 1.2740549978583178, -0.0012949614377010255 ], [ "1995-11-22", 1.2699578772973235, -0.00450660846607942 ], [ "1995-11-24", 1.2753262667173608, -0.0002984403950240244 ], [ "1995-11-27", 1.2771849557253425, 0.0 ], [ "1995-11-28", 1.286476157843552, 0.0 ], [ "1995-11-29", 1.2878890388041282, 0.0 ], [ "1995-11-30", 1.2887021150087756, 0.0 ], [ "1995-12-01", 1.2897720607742431, 0.0 ], [ "1995-12-04", 1.3001210300221175, 0.0 ], [ "1995-12-05", 1.3017741345444094, 0.0 ], [ "1995-12-06", 1.3041102630455308, 0.0 ], [ "1995-12-07", 1.3010692444636238, -0.0023318722872445186 ], [ "1995-12-08", 1.304054737879706, -4.2577048427694386e-05 ], [ "1995-12-11", 1.3062770966198474, 0.0 ], [ "1995-12-12", 1.3040973102373106, -0.0016687013713837517 ], [ "1995-12-13", 1.3071067047732587, 0.0 ], [ "1995-12-14", 1.2985929801846958, -0.006513412070699887 ], [ "1995-12-15", 1.29872826006077, -0.006409916406895144 ], [ "1995-12-18", 1.283608120843622, -0.017977555959146407 ], [ "1995-12-19", 1.2939465926944531, -0.010068123765831771 ], [ "1995-12-20", 1.288166095186198, -0.01449048460840574 ], [ "1995-12-21", 1.2923586171249726, -0.011283002064352843 ], [ "1995-12-22", 1.2959825637155493, -0.008510507227211472 ], [ "1995-12-26", 1.298777155097789, -0.006372509333057663 ], [ "1995-12-27", 1.2991574186378874, -0.006081589289032352 ], [ "1995-12-28", 1.2984767541033408, -0.006602330657782818 ], [ "1995-12-29", 1.3005900364629275, -0.004985567197026697 ], [ "1996-01-02", 1.308708787277037, 0.0 ], [ "1996-01-03", 1.3121204236098118, 0.0 ], [ "1996-01-04", 1.3055344936645918, -0.005019302974570983 ], [ "1996-01-05", 1.3039900201737602, -0.0061963850952673205 ], [ "1996-01-08", 1.307479504355301, -0.0035369613726026206 ], [ "1996-01-09", 1.294328324081632, -0.013559806865311663 ], [ "1996-01-10", 1.2857539697401923, -0.02009453811951345 ], [ "1996-01-11", 1.2901533986172449, -0.0167416226417183 ], [ "1996-01-12", 1.2879338773783493, -0.018433175641700772 ], [ "1996-01-15", 1.2870463960660778, -0.01910954748707605 ], [ "1996-01-16", 1.2990920589743549, -0.00992924460364264 ], [ "1996-01-17", 1.2994404260787362, -0.009663745265233614 ], [ "1996-01-18", 1.3018945317742017, -0.00779340954657004 ], [ "1996-01-19", 1.307683070855219, -0.0033818182193865454 ], [ "1996-01-22", 1.3078335558935732, -0.0032671297840520808 ], [ "1996-01-23", 1.308429160516514, -0.0028132045099510394 ], [ "1996-01-24", 1.315819619623451, 0.0 ], [ "1996-01-25", 1.3144665182617363, -0.0010283334748435458 ], [ "1996-01-26", 1.321431884456444, 0.0 ], [ "1996-01-29", 1.3227815337458488, 0.0 ], [ "1996-01-30", 1.329117218057072, 0.0 ], [ "1996-01-31", 1.336751637245638, 0.0 ], [ "1996-02-01", 1.3406010874508898, 0.0 ], [ "1996-02-02", 1.3373635264316865, -0.002415007006565495 ], [ "1996-02-05", 1.3408303959371775, 0.0 ], [ "1996-02-06", 1.3474720612733695, 0.0 ], [ "1996-02-07", 1.349922083874964, 0.0 ], [ "1996-02-08", 1.3598590979339629, 0.0 ], [ "1996-02-09", 1.3582136685002546, -0.0012099999450002619 ], [ "1996-02-12", 1.3631823333228645, 0.0 ], [ "1996-02-13", 1.3628485319263068, -0.000244869221378452 ], [ "1996-02-14", 1.3550097791333935, -0.00599520254165109 ], [ "1996-02-15", 1.349100223320519, -0.010330320205969357 ], [ "1996-02-16", 1.3452932734829683, -0.013123013262862804 ], [ "1996-02-20", 1.331478396881668, -0.02325729703664492 ], [ "1996-02-21", 1.3444900723223234, -0.01371222362820479 ], [ "1996-02-22", 1.3591942997056738, -0.0029255320581139665 ], [ "1996-02-23", 1.3576492674707925, -0.004058933069199022 ], [ "1996-02-26", 1.3447239579407615, -0.013540650381750008 ], [ "1996-02-27", 1.3399345044156954, -0.017054086118106215 ], [ "1996-02-28", 1.3389006699370256, -0.017812483915229826 ], [ "1996-02-29", 1.3293591192467433, -0.024811951599808757 ], [ "1996-03-01", 1.3353929472746668, -0.020385670624456287 ], [ "1996-03-04", 1.336847708251287, -0.01931849058473689 ], [ "1996-03-05", 1.34912500536239, -0.01031214065561481 ], [ "1996-03-06", 1.337679738966747, -0.018708131504281633 ], [ "1996-03-07", 1.3438031965335402, -0.01421610030852305 ], [ "1996-03-08", 1.3102815326029442, -0.038806841481704435 ], [ "1996-03-11", 1.3265559258069377, -0.026868311465456762 ], [ "1996-03-12", 1.3173597595594275, -0.03361441286562217 ], [ "1996-03-13", 1.3330572817852475, -0.022099062466709674 ], [ "1996-03-14", 1.3377114691802097, -0.01868485493101102 ], [ "1996-03-15", 1.3432773175138357, -0.014601873368259355 ], [ "1996-03-18", 1.3692242769641674, 0.0 ], [ "1996-03-19", 1.3637849166108573, -0.00397258538635481 ], [ "1996-03-20", 1.350368044137442, -0.013771471295070281 ], [ "1996-03-21", 1.3476038869548577, -0.015790247348846487 ], [ "1996-03-22", 1.3494169143654817, -0.014466119927848742 ], [ "1996-03-25", 1.3384789308017389, -0.022454572767725667 ], [ "1996-03-26", 1.3437170885428518, -0.01862893380613284 ], [ "1996-03-27", 1.3427822966614555, -0.01931165021506831 ], [ "1996-03-28", 1.3450175991481719, -0.017679118186296194 ], [ "1996-03-29", 1.344557768480236, -0.018014951165357562 ], [ "1996-04-01", 1.3550322637434922, -0.010365002621879893 ], [ "1996-04-02", 1.3582753496906126, -0.007996445474828029 ], [ "1996-04-03", 1.3603542049075186, -0.006478173229819917 ], [ "1996-04-04", 1.3600704222796152, -0.006685431187977486 ], [ "1996-04-08", 1.3445591024912913, -0.01801397688300088 ], [ "1996-04-09", 1.3447304608960358, -0.0178888268928733 ], [ "1996-04-10", 1.334187648090377, -0.02558867050726954 ], [ "1996-04-11", 1.3294612622147335, -0.02904054172746351 ], [ "1996-04-12", 1.3371571491321959, -0.02341992350812716 ], [ "1996-04-15", 1.3463994188206925, -0.016669919258283983 ], [ "1996-04-16", 1.36070358481593, -0.006223006918289142 ], [ "1996-04-17", 1.355091331066031, -0.01032186336154639 ], [ "1996-04-18", 1.365659499153875, -0.002603501756626825 ], [ "1996-04-19", 1.367786983980411, -0.0010497133361840882 ], [ "1996-04-22", 1.381176194120102, 0.0 ], [ "1996-04-23", 1.4017051508361424, 0.0 ], [ "1996-04-24", 1.4092506382330974, 0.0 ], [ "1996-04-25", 1.4126429791534911, 0.0 ], [ "1996-04-26", 1.4135069000969804, 0.0 ], [ "1996-04-29", 1.4143990109323639, 0.0 ], [ "1996-04-30", 1.4139368084665993, -0.0003267836460517648 ], [ "1996-05-01", 1.423299977592154, 0.0 ], [ "1996-05-02", 1.3922612778213759, -0.021807560078295873 ], [ "1996-05-03", 1.3961999717260276, -0.019040262975323352 ], [ "1996-05-06", 1.402704132600995, -0.014470487820846922 ], [ "1996-05-07", 1.4030834829595855, -0.014203959074579164 ], [ "1996-05-08", 1.4094858745403762, -0.009705686270822245 ], [ "1996-05-09", 1.406430197862091, -0.011852582024628577 ], [ "1996-05-10", 1.4231759380651643, -8.714925099595483e-05 ], [ "1996-05-13", 1.4494387450230994, 0.0 ], [ "1996-05-14", 1.4666747002103517, 0.0 ], [ "1996-05-15", 1.4590436037165038, -0.00520299183776296 ], [ "1996-05-16", 1.4662467562108754, -0.0002917784014512259 ], [ "1996-05-17", 1.462412767688083, -0.002905847166830844 ], [ "1996-05-20", 1.4733989643925989, 0.0 ], [ "1996-05-21", 1.4655768009592935, -0.005308924210171373 ], [ "1996-05-22", 1.4698050073101565, -0.0024392287284686898 ], [ "1996-05-23", 1.4689138563801332, -0.0030440553582951058 ], [ "1996-05-24", 1.4652485946396845, -0.00553167875767735 ], [ "1996-05-28", 1.4586100041847452, -0.010037308675556411 ], [ "1996-05-29", 1.4438294644623144, -0.020068902344094086 ], [ "1996-05-30", 1.4508082037161207, -0.015332412484619251 ], [ "1996-05-31", 1.4562411760193466, -0.011645038979870237 ], [ "1996-06-03", 1.4526284178208089, -0.014097028078442153 ], [ "1996-06-04", 1.4632199237783774, -0.0069085433478757174 ], [ "1996-06-05", 1.473034336824862, -0.00024747375052436293 ], [ "1996-06-06", 1.4575965194918443, -0.010725163572562368 ], [ "1996-06-07", 1.4611835572976246, -0.008290630976525715 ], [ "1996-06-10", 1.4593574665449425, -0.00953000388014047 ], [ "1996-06-11", 1.459543197130341, -0.009403948012118968 ], [ "1996-06-12", 1.4599601975079661, -0.00912092868897385 ], [ "1996-06-13", 1.4532481419469243, -0.013676419579934818 ], [ "1996-06-14", 1.4409993977429467, -0.021989676545625003 ], [ "1996-06-17", 1.4347128416893964, -0.026256379730218327 ], [ "1996-06-18", 1.4135325813509294, -0.040631481688565674 ], [ "1996-06-19", 1.417448361111874, -0.03797383100767293 ], [ "1996-06-20", 1.411005987350336, -0.042346288106686725 ], [ "1996-06-21", 1.422835812471213, -0.03431735269491665 ], [ "1996-06-24", 1.4298152616484305, -0.029580381008436185 ], [ "1996-06-25", 1.4216824237633212, -0.035100160838376526 ], [ "1996-06-26", 1.4103260760871386, -0.0428077457835474 ], [ "1996-06-27", 1.4307529598378987, -0.02894396262337584 ], [ "1996-06-28", 1.440032283104087, -0.02264605995720048 ], [ "1996-07-01", 1.4586797972271985, -0.009989939942348314 ], [ "1996-07-02", 1.4515653216115987, -0.014818554450390153 ], [ "1996-07-03", 1.439275599281129, -0.023159623385195616 ], [ "1996-07-05", 1.4061510894637248, -0.04564132088731088 ], [ "1996-07-08", 1.3949524436567209, -0.053241873132588435 ], [ "1996-07-09", 1.4036169811070458, -0.04736122731993386 ], [ "1996-07-10", 1.39600024153671, -0.05253072977949047 ], [ "1996-07-11", 1.3541098919740873, -0.08096182724526879 ], [ "1996-07-12", 1.3558231087980326, -0.07979906219293176 ], [ "1996-07-15", 1.308667540313301, -0.11180367847428718 ], [ "1996-07-16", 1.316034934801701, -0.10680340721955806 ], [ "1996-07-17", 1.3421986646228226, -0.08904601057858286 ], [ "1996-07-18", 1.3666585672307618, -0.07244500623484573 ], [ "1996-07-19", 1.3497708418366043, -0.08390675271511383 ], [ "1996-07-22", 1.3376677917310018, -0.09212112668855554 ], [ "1996-07-23", 1.3189468648656966, -0.10482707213695808 ], [ "1996-07-24", 1.322905403040543, -0.10214040120090362 ], [ "1996-07-25", 1.3323615094961152, -0.09572251528941833 ], [ "1996-07-26", 1.3411312161480635, -0.08977049084533739 ], [ "1996-07-29", 1.334930400876318, -0.09397900152139971 ], [ "1996-07-30", 1.3392530693263558, -0.0910451943486631 ], [ "1996-07-31", 1.342957780625868, -0.08853079642315664 ], [ "1996-08-01", 1.3517213403116402, -0.08258294394221977 ], [ "1996-08-02", 1.364593870541597, -0.07384632165521865 ], [ "1996-08-05", 1.361047147928919, -0.0762534922168866 ], [ "1996-08-06", 1.3651854876018636, -0.07344478950095212 ], [ "1996-08-07", 1.3684588692795803, -0.07122313619670528 ], [ "1996-08-08", 1.3677806632475769, -0.07168343652838294 ], [ "1996-08-09", 1.3664325373949389, -0.07259841331689576 ], [ "1996-08-12", 1.369589126336765, -0.07045602756930736 ], [ "1996-08-13", 1.3591459417564702, -0.077543846166085 ], [ "1996-08-14", 1.3640413646435232, -0.07422130895426393 ], [ "1996-08-15", 1.361854577292862, -0.07570548764822871 ], [ "1996-08-16", 1.3651970747622364, -0.07343692526278389 ], [ "1996-08-19", 1.3630375950791958, -0.07490257016632218 ], [ "1996-08-20", 1.3594424450980394, -0.07734260851848607 ], [ "1996-08-21", 1.3590120413282232, -0.07763472476141664 ], [ "1996-08-22", 1.3721023170262847, -0.06875031801591713 ], [ "1996-08-23", 1.3657389241607332, -0.07306917055982054 ], [ "1996-08-26", 1.3572754909350961, -0.07881332637244931 ], [ "1996-08-27", 1.363588065551434, -0.07452896431648692 ], [ "1996-08-28", 1.3640213193968758, -0.07423491371925428 ], [ "1996-08-29", 1.3506235448224668, -0.0833280208125744 ], [ "1996-08-30", 1.3396104793353176, -0.09080261917547561 ], [ "1996-09-03", 1.3436231976105348, -0.08807917605369253 ], [ "1996-09-04", 1.34318040906593, -0.08837969787792732 ], [ "1996-09-05", 1.326607049384266, -0.0996280834694675 ], [ "1996-09-06", 1.3425916201894657, -0.08877931053593335 ], [ "1996-09-09", 1.354107982737523, -0.0809631230494674 ], [ "1996-09-10", 1.3548552001640137, -0.08045598449124347 ], [ "1996-09-11", 1.3602166180383966, -0.07681717517757392 ], [ "1996-09-12", 1.3712107816296135, -0.06935540558433329 ], [ "1996-09-13", 1.3932101304245117, -0.05442438599863186 ], [ "1996-09-16", 1.3954539668342878, -0.05290148794861105 ], [ "1996-09-17", 1.3984033540571628, -0.050899730587466996 ], [ "1996-09-18", 1.3990475295774538, -0.05046252685931274 ], [ "1996-09-19", 1.4071185863387865, -0.04498467805095552 ], [ "1996-09-20", 1.4134862444675753, -0.04066293066095794 ], [ "1996-09-23", 1.4076137738290728, -0.04464859291566403 ], [ "1996-09-24", 1.409683433453571, -0.043243909137193004 ], [ "1996-09-25", 1.4172278523137771, -0.03812349094596923 ], [ "1996-09-26", 1.419430045155789, -0.03662885650191716 ], [ "1996-09-27", 1.4232291159327268, -0.034050416535045036 ], [ "1996-09-30", 1.4200391746597736, -0.03621543860309595 ], [ "1996-10-01", 1.4220539393215574, -0.03484801218942635 ], [ "1996-10-02", 1.4332597889880736, -0.027242570664539945 ], [ "1996-10-03", 1.4326462163127462, -0.027659004156184386 ], [ "1996-10-04", 1.4531939343669824, -0.013713210416125055 ], [ "1996-10-07", 1.4555782484872255, -0.0120949697509255 ], [ "1996-10-08", 1.4466560103937693, -0.018150517711171488 ], [ "1996-10-09", 1.441152434165261, -0.021885810297573638 ], [ "1996-10-10", 1.4385941711182912, -0.023622110586086764 ], [ "1996-10-11", 1.4493157644785333, -0.01634533517131509 ], [ "1996-10-14", 1.455797717683816, -0.0119460153930806 ], [ "1996-10-15", 1.456551265443422, -0.011434580420057627 ], [ "1996-10-16", 1.4562720702148975, -0.011624071002901748 ], [ "1996-10-17", 1.454776322878995, -0.012639238905180705 ], [ "1996-10-18", 1.4609759337915522, -0.008431545631069404 ], [ "1996-10-21", 1.456187209404568, -0.011681666272329916 ], [ "1996-10-22", 1.446598672516022, -0.01818943308924148 ], [ "1996-10-23", 1.4556266028967242, -0.012062151477893357 ], [ "1996-10-24", 1.4495408578453992, -0.016192563673366633 ], [ "1996-10-25", 1.4477619046925774, -0.017399944156055724 ], [ "1996-10-28", 1.4407752026776934, -0.022141838363755384 ], [ "1996-10-29", 1.4383215645104193, -0.023807129453657594 ], [ "1996-10-30", 1.437678998849505, -0.024243240565748114 ], [ "1996-10-31", 1.4571950360436472, -0.010997651512285156 ], [ "1996-11-01", 1.4506611870446906, -0.015432193110901049 ], [ "1996-11-04", 1.4526111823576704, -0.01410872583550249 ], [ "1996-11-05", 1.4676476940487153, -0.003903403275605344 ], [ "1996-11-06", 1.4965280501476934, 0.0 ], [ "1996-11-07", 1.5044465428397813, 0.0 ], [ "1996-11-08", 1.5120787858196911, 0.0 ], [ "1996-11-11", 1.5157628162688934, 0.0 ], [ "1996-11-12", 1.5050326443902386, -0.007079057332378347 ], [ "1996-11-13", 1.5112921420887857, -0.002949454975490484 ], [ "1996-11-14", 1.5225973750574837, 0.0 ], [ "1996-11-15", 1.5147928737656517, -0.005125781391510209 ], [ "1996-11-18", 1.508312890028913, -0.00938165615058384 ], [ "1996-11-19", 1.5216963156590333, -0.0005917909837566127 ], [ "1996-11-20", 1.5224780499365387, -7.836945137285056e-05 ], [ "1996-11-21", 1.515763170344749, -0.004488517335370257 ], [ "1996-11-22", 1.5328708838843577, 0.0 ], [ "1996-11-25", 1.548143569796463, 0.0 ], [ "1996-11-26", 1.5443271979324242, -0.00246512787217823 ], [ "1996-11-27", 1.546012955082409, -0.001376238454637635 ], [ "1996-11-29", 1.5518820163739482, 0.0 ], [ "1996-12-02", 1.5572433892862763, 0.0 ], [ "1996-12-03", 1.538988724696126, -0.011722422272421262 ], [ "1996-12-04", 1.5409539882058427, -0.010460407918571613 ], [ "1996-12-05", 1.5429760210341135, -0.00916193855778824 ], [ "1996-12-06", 1.5306852463334046, -0.017054587057867665 ], [ "1996-12-09", 1.5624971706377897, 0.0 ], [ "1996-12-10", 1.5497343862976, -0.008168196768625235 ], [ "1996-12-11", 1.5434777021712358, -0.012172481860424966 ], [ "1996-12-12", 1.5201202477980122, -0.02712127972844891 ], [ "1996-12-13", 1.5118451783923055, -0.032417333738152476 ], [ "1996-12-16", 1.4831809793941626, -0.05076245431615811 ], [ "1996-12-17", 1.498089780863289, -0.04122080409797513 ], [ "1996-12-18", 1.5206357449563754, -0.026791360949682264 ], [ "1996-12-19", 1.5435410963706082, -0.012131909499358606 ], [ "1996-12-20", 1.5366613654515706, -0.016534945260523792 ], [ "1996-12-23", 1.527920703994306, -0.022128978722803172 ], [ "1996-12-24", 1.5420424037446019, -0.013091074516850765 ], [ "1996-12-26", 1.550675519998358, -0.007565870109451978 ], [ "1996-12-27", 1.548750302533298, -0.008798011518241888 ], [ "1996-12-30", 1.5396435903313046, -0.014626317881367146 ], [ "1996-12-31", 1.5225240310145722, -0.025582855684084804 ], [ "1997-01-02", 1.517529822593697, -0.028779154861277356 ], [ "1997-01-03", 1.5448498596547748, -0.011294299480754555 ], [ "1997-01-06", 1.5417211713930177, -0.01329666359414372 ], [ "1997-01-07", 1.5499929587369805, -0.00800271010775988 ], [ "1997-01-08", 1.5423198934223161, -0.012913480801528432 ], [ "1997-01-09", 1.5495857054844104, -0.008263352661374124 ], [ "1997-01-10", 1.5553854131866611, -0.004551533010600961 ], [ "1997-01-13", 1.5553469903895358, -0.004576123645289698 ], [ "1997-01-14", 1.5715740566969214, 0.0 ], [ "1997-01-15", 1.56219076114406, -0.005970635308515382 ], [ "1997-01-16", 1.567133440338528, -0.00282558517651188 ], [ "1997-01-17", 1.575331178490341, 0.0 ], [ "1997-01-20", 1.5840373857930177, 0.0 ], [ "1997-01-21", 1.5966651868238884, 0.0 ], [ "1997-01-22", 1.6078972208516085, 0.0 ], [ "1997-01-23", 1.5959215342150612, -0.0074480423756217995 ], [ "1997-01-24", 1.5808468471911508, -0.016823446990057445 ], [ "1997-01-27", 1.574636217388861, -0.02068602584257906 ], [ "1997-01-28", 1.5771876315743687, -0.019099224054243136 ], [ "1997-01-29", 1.5827001971933272, -0.01567079246827474 ], [ "1997-01-30", 1.5977007737628932, -0.006341479390899574 ], [ "1997-01-31", 1.604668987885016, -0.002007735895508733 ], [ "1997-02-03", 1.60449089973323, -0.0021184943130720946 ], [ "1997-02-04", 1.606785272286524, -0.0006915545040221405 ], [ "1997-02-05", 1.580421393438169, -0.01708804957003851 ], [ "1997-02-06", 1.583377992538897, -0.015249251006059339 ], [ "1997-02-07", 1.6020148938308671, -0.0036583974052929458 ], [ "1997-02-10", 1.5814498230191458, -0.01644843805280971 ], [ "1997-02-11", 1.587112258998574, -0.012926797548680313 ], [ "1997-02-12", 1.6122137504103171, 0.0 ], [ "1997-02-13", 1.6256208733885655, 0.0 ], [ "1997-02-14", 1.6223352276407104, -0.0020211636068663275 ], [ "1997-02-18", 1.6266478576081247, 0.0 ], [ "1997-02-19", 1.623318056171973, -0.0020470327493302687 ], [ "1997-02-20", 1.6032661255135432, -0.01437418183980077 ], [ "1997-02-21", 1.594267677631332, -0.01990607851929649 ], [ "1997-02-24", 1.6095020587719493, -0.010540571984269054 ], [ "1997-02-25", 1.6114408449479534, -0.009348681454959928 ], [ "1997-02-26", 1.6041433193768124, -0.01383491708180995 ], [ "1997-02-27", 1.5715776722405697, -0.03385501361587384 ], [ "1997-02-28", 1.5699138703987146, -0.034877854444067324 ], [ "1997-03-03", 1.5799402571466339, -0.02871402082696073 ], [ "1997-03-04", 1.581957522671987, -0.027473884238136015 ], [ "1997-03-05", 1.5996558470735838, -0.016593640970474555 ], [ "1997-03-06", 1.5850746186490905, -0.025557614553505692 ], [ "1997-03-07", 1.5868614963028986, -0.024459111490626628 ], [ "1997-03-10", 1.5980841754170916, -0.01755984373473063 ], [ "1997-03-11", 1.5903710606528458, -0.022301567475471518 ], [ "1997-03-12", 1.5803481379462037, -0.028463271534382106 ], [ "1997-03-13", 1.568708579300444, -0.03561882065419886 ], [ "1997-03-14", 1.5709860688887884, -0.034218708406368425 ], [ "1997-03-17", 1.566802288881872, -0.03679073405245281 ], [ "1997-03-18", 1.5550620683980416, -0.04400816616532177 ], [ "1997-03-19", 1.5435781810953353, -0.051068014582417165 ], [ "1997-03-20", 1.5484737451000028, -0.04805841174688641 ], [ "1997-03-21", 1.5479101124198513, -0.04840491125353452 ], [ "1997-03-24", 1.5526959375541036, -0.04546277161841428 ], [ "1997-03-25", 1.5514445564842074, -0.04623207215512437 ], [ "1997-03-26", 1.5651935113334599, -0.03777974807960538 ], [ "1997-03-27", 1.5365953424051129, -0.05536079292258622 ], [ "1997-03-31", 1.5128433928301697, -0.0699625701073967 ], [ "1997-04-01", 1.5180607777701316, -0.06675512424530716 ], [ "1997-04-02", 1.4993084256385227, -0.07828334287228333 ], [ "1997-04-03", 1.507833974063123, -0.07304216643404882 ], [ "1997-04-04", 1.5288647180426291, -0.06011328088507062 ], [ "1997-04-07", 1.5345251284089314, -0.05663348017723613 ], [ "1997-04-08", 1.5487847825733385, -0.04786719797441508 ], [ "1997-04-09", 1.5377949279033283, -0.0546233342940301 ], [ "1997-04-10", 1.5307033852479957, -0.05898293961497536 ], [ "1997-04-11", 1.4937105253461656, -0.08172471481162158 ], [ "1997-04-14", 1.5077534141779128, -0.07309169152630135 ], [ "1997-04-15", 1.5236680655021406, -0.0633079812722398 ], [ "1997-04-16", 1.5342519073399854, -0.056801445891307534 ], [ "1997-04-17", 1.5307473830199854, -0.05895589149156999 ], [ "1997-04-18", 1.5309673690198222, -0.05882065263282865 ], [ "1997-04-21", 1.5224340946503543, -0.06406657868225374 ], [ "1997-04-22", 1.545488725750558, -0.049893485844505814 ], [ "1997-04-23", 1.5479910275165483, -0.04835516779103988 ], [ "1997-04-24", 1.5445730562349234, -0.05045640394097761 ], [ "1997-04-25", 1.534327253903731, -0.056755125746850266 ], [ "1997-04-28", 1.547275253175337, -0.04879519808884736 ], [ "1997-04-29", 1.5865006035536509, -0.02468097435268357 ], [ "1997-04-30", 1.5955944696622897, -0.01909041824915747 ], [ "1997-05-01", 1.5940007729212429, -0.02007016118097449 ], [ "1997-05-02", 1.6189435643774437, -0.004736300604120669 ], [ "1997-05-05", 1.6513204079434183, 0.0 ], [ "1997-05-06", 1.6416228848974872, -0.005872587172836119 ], [ "1997-05-07", 1.6182654014957287, -0.020017318437223652 ], [ "1997-05-08", 1.627910152558016, -0.014176688710919372 ], [ "1997-05-09", 1.6361250739756454, -0.009201929495134986 ], [ "1997-05-12", 1.6521441855673948, 0.0 ], [ "1997-05-13", 1.6350573398247175, -0.010342224299757063 ], [ "1997-05-14", 1.6370758571427269, -0.009120468150600969 ], [ "1997-05-15", 1.662452422111103, 0.0 ], [ "1997-05-16", 1.6374976993348285, -0.015010789147628767 ], [ "1997-05-19", 1.6328025213848085, -0.01783503716072843 ], [ "1997-05-20", 1.6737588457786339, 0.0 ], [ "1997-05-21", 1.6838537669636888, 0.0 ], [ "1997-05-22", 1.676978958387694, -0.004082782430918308 ], [ "1997-05-23", 1.6974191688228983, 0.0 ], [ "1997-05-27", 1.732481337381334, 0.0 ], [ "1997-05-28", 1.7313178133281575, -0.000671593989540531 ], [ "1997-05-29", 1.7110003136719414, -0.012398992846792467 ], [ "1997-05-30", 1.7012171059660286, -0.01804592681071049 ], [ "1997-06-02", 1.6987629474214752, -0.019462483798425523 ], [ "1997-06-03", 1.660486932189008, -0.041555659872877126 ], [ "1997-06-04", 1.6467741725374232, -0.04947075792080857 ], [ "1997-06-05", 1.661981106031659, -0.040693212578114646 ], [ "1997-06-06", 1.6882540510007185, -0.025528290219544614 ], [ "1997-06-09", 1.7026593059439354, -0.01721347918383631 ], [ "1997-06-10", 1.6878297632643968, -0.025773191983948562 ], [ "1997-06-11", 1.697489775245245, -0.0201973674296424 ], [ "1997-06-12", 1.708048356747087, -0.014102882442114884 ], [ "1997-06-13", 1.7263782376857577, -0.0035227506143304943 ], [ "1997-06-16", 1.7432125866497628, 0.0 ], [ "1997-06-17", 1.7610971747276947, 0.0 ], [ "1997-06-18", 1.7378651872685058, -0.013191769195121772 ], [ "1997-06-19", 1.7572099447242386, -0.0022072774059483935 ], [ "1997-06-20", 1.758086119671751, -0.001709760880406419 ], [ "1997-06-23", 1.7319994639502219, -0.016522490181140603 ], [ "1997-06-24", 1.762280926964406, 0.0 ], [ "1997-06-25", 1.7487026833346389, -0.00770492571417436 ], [ "1997-06-26", 1.7310333031618215, -0.017731352206375894 ], [ "1997-06-27", 1.7319296845320888, -0.0172227038084094 ], [ "1997-06-30", 1.7256807955363056, -0.020768613487263554 ], [ "1997-07-01", 1.7302984644838806, -0.01814833378218328 ], [ "1997-07-02", 1.75690497733331, -0.0030505633629912543 ], [ "1997-07-03", 1.7756915432634839, 0.0 ], [ "1997-07-07", 1.777571295225526, 0.0 ], [ "1997-07-08", 1.7996814142161979, 0.0 ], [ "1997-07-09", 1.8028174535674155, 0.0 ], [ "1997-07-10", 1.8077758600448461, 0.0 ], [ "1997-07-11", 1.8210579493853256, 0.0 ], [ "1997-07-14", 1.8495987556250524, 0.0 ], [ "1997-07-15", 1.869249225352831, 0.0 ], [ "1997-07-16", 1.9176329270280805, 0.0 ], [ "1997-07-17", 1.9082478737804034, -0.004894082238263375 ], [ "1997-07-18", 1.8782457450301562, -0.020539479398158922 ], [ "1997-07-21", 1.8681457444022036, -0.025806389704921995 ], [ "1997-07-22", 1.9144439478296476, -0.0016629768677236534 ], [ "1997-07-23", 1.9245888139765597, 0.0 ], [ "1997-07-24", 1.9293811222823107, 0.0 ], [ "1997-07-25", 1.921289300665249, -0.004193998543683186 ], [ "1997-07-28", 1.9113781567535273, -0.009330953496366368 ], [ "1997-07-29", 1.9239467514453463, -0.0028166393742549145 ], [ "1997-07-30", 1.9434793833847994, 0.0 ], [ "1997-07-31", 1.9545126879001025, 0.0 ], [ "1997-08-01", 1.9538683785727882, -0.00032965215897706734 ], [ "1997-08-04", 1.9666478872595226, 0.0 ], [ "1997-08-05", 1.9820343995625702, 0.0 ], [ "1997-08-06", 1.991555455790115, 0.0 ], [ "1997-08-07", 1.980615952858633, -0.005492944170686909 ], [ "1997-08-08", 1.9458594771615199, -0.02294486879375701 ], [ "1997-08-11", 1.9360654414140717, -0.027862650881608775 ], [ "1997-08-12", 1.923736348285218, -0.034053336203982876 ], [ "1997-08-13", 1.937235969954018, -0.027274904988546567 ], [ "1997-08-14", 1.947176065201573, -0.02228378349170057 ], [ "1997-08-15", 1.9120422669090291, -0.03992516936945667 ], [ "1997-08-18", 1.935139515309685, -0.028327576978291025 ], [ "1997-08-19", 1.975321910834006, -0.008151189016059046 ], [ "1997-08-20", 2.01722017350015, 0.0 ], [ "1997-08-21", 1.9781179544661445, -0.019384209789136575 ], [ "1997-08-22", 1.9697980421452748, -0.023508654126034867 ], [ "1997-08-25", 1.9654509024310274, -0.025663669117137466 ], [ "1997-08-26", 1.939685071303007, -0.03843660856445286 ], [ "1997-08-27", 1.942340761808004, -0.03712009857715226 ], [ "1997-08-28", 1.9109378653994602, -0.05268751001844063 ], [ "1997-08-29", 1.9131366486863735, -0.05159750342630043 ], [ "1997-09-02", 1.963197987923796, -0.026780510271527835 ], [ "1997-09-03", 1.963466420013091, -0.02664743997368857 ], [ "1997-09-04", 1.9690720247595717, -0.023868563963959644 ], [ "1997-09-05", 1.9743830805340283, -0.021235705218926815 ], [ "1997-09-08", 1.9742289494061906, -0.0213121129060313 ], [ "1997-09-09", 1.9897894135089331, -0.013598297474697874 ], [ "1997-09-10", 1.95695640171416, -0.029874662457605727 ], [ "1997-09-11", 1.9606735591913338, -0.028031949636265985 ], [ "1997-09-12", 1.9710545110704385, -0.022885782640973518 ], [ "1997-09-15", 1.9397969522716674, -0.03838114562087824 ], [ "1997-09-16", 1.9909563908192767, -0.013019789820613359 ], [ "1997-09-17", 1.9900000629589591, -0.013493871863258233 ], [ "1997-09-18", 1.9897617502131766, -0.013612011047524408 ], [ "1997-09-19", 2.0020541130615754, -0.007518297029649124 ], [ "1997-09-22", 2.0127702446888422, -0.0022059708056489935 ], [ "1997-09-23", 2.028329177450602, 0.0 ], [ "1997-09-24", 2.0046965036944133, -0.011651300991435964 ], [ "1997-09-25", 1.9916068380686733, -0.018104723725408722 ], [ "1997-09-26", 1.9897841362575113, -0.01900334601582665 ], [ "1997-09-29", 2.0060504730463613, -0.010983771594826996 ], [ "1997-09-30", 1.9756293574714816, -0.02598188724246353 ], [ "1997-10-01", 1.9819480768197382, -0.022866653572059747 ], [ "1997-10-02", 1.9970838109258022, -0.015404485066902174 ], [ "1997-10-03", 2.00976639999422, -0.009151757842242203 ], [ "1997-10-06", 2.008987337406066, -0.009535848648022038 ], [ "1997-10-07", 2.0309265319039334, 0.0 ], [ "1997-10-08", 2.0385411863419014, 0.0 ], [ "1997-10-09", 2.0396972195526484, 0.0 ], [ "1997-10-10", 2.0351761494439766, -0.0022165398203872755 ], [ "1997-10-13", 2.038791980905582, -0.00044381030595563864 ], [ "1997-10-14", 2.0244730716797164, -0.007463925393922488 ], [ "1997-10-15", 2.0131049759597777, -0.013037348552498829 ], [ "1997-10-16", 1.975813673794915, -0.03132011219378161 ], [ "1997-10-17", 1.938443241086251, -0.04964167107537876 ], [ "1997-10-20", 1.9576941625133926, -0.04020354406191762 ], [ "1997-10-21", 1.9951732035673366, -0.021828737892321537 ], [ "1997-10-22", 1.9762342944918823, -0.031113894970492217 ], [ "1997-10-23", 1.9351352254874563, -0.051263488062274654 ], [ "1997-10-24", 1.8985031261823901, -0.06922306507885778 ], [ "1997-10-27", 1.760877044943025, -0.13669684497132117 ], [ "1997-10-28", 1.8726895142704612, -0.08187867477645328 ], [ "1997-10-29", 1.8389650121274799, -0.0984127474906269 ], [ "1997-10-30", 1.7865851157171095, -0.12409297880547787 ], [ "1997-10-31", 1.8248717810403075, -0.10532221961819266 ], [ "1997-11-03", 1.8736912059707072, -0.08138757654351758 ], [ "1997-11-04", 1.8830834782034154, -0.07678283808396913 ], [ "1997-11-05", 1.8861598506312471, -0.07527458852695568 ], [ "1997-11-06", 1.8614800188960763, -0.08737434112679687 ], [ "1997-11-07", 1.831271573688019, -0.10218460066849622 ], [ "1997-11-10", 1.8048892419617613, -0.11511903597259687 ], [ "1997-11-11", 1.8026771441184761, -0.11620355862727316 ], [ "1997-11-12", 1.7477353581288195, -0.14313980458720377 ], [ "1997-11-13", 1.785073006852337, -0.12483431867213912 ], [ "1997-11-14", 1.8184514121563997, -0.10846992645544362 ], [ "1997-11-17", 1.855722209710466, -0.09019721558601346 ], [ "1997-11-18", 1.8423714052993148, -0.09674269904462174 ], [ "1997-11-19", 1.8466102573173535, -0.09466452196156994 ], [ "1997-11-20", 1.8823491788864173, -0.07714284216200529 ], [ "1997-11-21", 1.8874308304818408, -0.07465146670357425 ], [ "1997-11-24", 1.8464717715340766, -0.09473241722658743 ], [ "1997-11-25", 1.8527580139283484, -0.09165046842849545 ], [ "1997-11-26", 1.8609497018371894, -0.08763433905874629 ], [ "1997-11-28", 1.8634899186703073, -0.08638894988589885 ], [ "1997-12-01", 1.8985359301700817, -0.06920698230570055 ], [ "1997-12-02", 1.8909390173116152, -0.07293151199846182 ], [ "1997-12-03", 1.8964274469856421, -0.07024070592125853 ], [ "1997-12-04", 1.895061572664118, -0.07091035154730085 ], [ "1997-12-05", 1.9165253913818048, -0.06038730993507846 ], [ "1997-12-08", 1.9185940085179731, -0.059373131400961565 ], [ "1997-12-09", 1.905467934803974, -0.06580843640023881 ], [ "1997-12-10", 1.8939481477909346, -0.07145622907388183 ], [ "1997-12-11", 1.8651499766472144, -0.08557507517891116 ], [ "1997-12-12", 1.8644582501892248, -0.08591420711053255 ], [ "1997-12-15", 1.8728544155087088, -0.08179782883683684 ], [ "1997-12-16", 1.8828906213525847, -0.07687738978947811 ], [ "1997-12-17", 1.8720001937218194, -0.08221662716567746 ], [ "1997-12-18", 1.8586030597850267, -0.08878482454731185 ], [ "1997-12-19", 1.8526846734718563, -0.09168642496939239 ], [ "1997-12-22", 1.863348296845888, -0.08645838265418515 ], [ "1997-12-23", 1.8407678688258304, -0.09752886301940822 ], [ "1997-12-24", 1.835315978026442, -0.1002017552247444 ], [ "1997-12-26", 1.842461648738767, -0.09669845549779177 ], [ "1997-12-29", 1.8634831660479494, -0.08639226048626314 ], [ "1997-12-30", 1.8851003568281217, -0.07579402533010915 ], [ "1997-12-31", 1.8918025837581751, -0.07250813227411756 ], [ "1998-01-02", 1.8981276570355758, -0.06940714590380326 ], [ "1998-01-05", 1.9069732550872378, -0.06507042476359304 ], [ "1998-01-06", 1.8924286894788949, -0.0722011721455662 ], [ "1998-01-07", 1.8898741891054536, -0.07345356409323067 ], [ "1998-01-08", 1.8801966778391985, -0.07819814636430789 ], [ "1998-01-09", 1.8371801908972665, -0.09928778973371277 ], [ "1998-01-12", 1.8538009093093675, -0.0911391693145771 ], [ "1998-01-13", 1.8732384976596355, -0.08160952532431309 ], [ "1998-01-14", 1.8783088372864958, -0.07912369577164435 ], [ "1998-01-15", 1.870510780288174, -0.08294684016953302 ], [ "1998-01-16", 1.8822272595783045, -0.0772026154003782 ], [ "1998-01-20", 1.8989012901558455, -0.06902785768746722 ], [ "1998-01-21", 1.8892434348316685, -0.07376280326252438 ], [ "1998-01-22", 1.8762210477684114, -0.08014727392729937 ], [ "1998-01-23", 1.8654166366186922, -0.08544434010268442 ], [ "1998-01-26", 1.8683082576610177, -0.08402666839405715 ], [ "1998-01-27", 1.8756086622367092, -0.08044750747462781 ], [ "1998-01-28", 1.8923211320125914, -0.07225390422034295 ], [ "1998-01-29", 1.9058591728153993, -0.06561662459225337 ], [ "1998-01-30", 1.9082398625491641, -0.06444944658615348 ], [ "1998-02-02", 1.9289259620183647, -0.05430769649162848 ], [ "1998-02-03", 1.9385319116741222, -0.04959819864867687 ], [ "1998-02-04", 1.9459804459877073, -0.045946414333738916 ], [ "1998-02-05", 1.943797665145473, -0.047016563776170806 ], [ "1998-02-06", 1.9631064517816497, -0.037550067253509734 ], [ "1998-02-09", 1.9547744540072454, -0.041634986178992084 ], [ "1998-02-10", 1.9756172075730878, -0.031416433461440296 ], [ "1998-02-11", 1.9757978950074473, -0.03132784804168909 ], [ "1998-02-12", 1.9839574359521426, -0.027327479326922255 ], [ "1998-02-13", 1.9799564881481155, -0.029289019385747572 ], [ "1998-02-17", 1.9771038717807432, -0.030687568317435465 ], [ "1998-02-18", 1.992408774067507, -0.023184051550314333 ], [ "1998-02-19", 2.0009073128105612, -0.019017482776485184 ], [ "1998-02-20", 2.013848908608566, -0.012672621552012209 ], [ "1998-02-23", 2.027580753060405, -0.005940326032753407 ], [ "1998-02-24", 2.0099448647241034, -0.01458665263811576 ], [ "1998-02-25", 2.0414040772641853, 0.0 ], [ "1998-02-26", 2.0528440781677153, 0.0 ], [ "1998-02-27", 2.048023158751823, -0.002348409929016748 ], [ "1998-03-02", 2.0302672390284915, -0.010997834360306102 ], [ "1998-03-03", 2.0325323267720945, -0.009894444303704897 ], [ "1998-03-04", 2.0339366796020477, -0.009210343233931106 ], [ "1998-03-05", 1.990869067998859, -0.030189828262150664 ], [ "1998-03-06", 2.0444703210644004, -0.004079100401424007 ], [ "1998-03-09", 2.0221964081821726, -0.014929370579814139 ], [ "1998-03-10", 2.0490811696999156, -0.0018330220535591746 ], [ "1998-03-11", 2.061270149559257, 0.0 ], [ "1998-03-12", 2.0700988711631183, 0.0 ], [ "1998-03-13", 2.0724789322497683, 0.0 ], [ "1998-03-16", 2.0889442178910125, 0.0 ], [ "1998-03-17", 2.0838970228791585, -0.0024161463808495265 ], [ "1998-03-18", 2.0952634813031774, 0.0 ], [ "1998-03-19", 2.1041195875598047, 0.0 ], [ "1998-03-20", 2.1003223945390395, -0.0018046469617104544 ], [ "1998-03-23", 2.100782855231529, -0.0015858092610342434 ], [ "1998-03-24", 2.1219632182405412, 0.0 ], [ "1998-03-25", 2.123765782526098, 0.0 ], [ "1998-03-26", 2.118308034880865, -0.002569844419821554 ], [ "1998-03-27", 2.1104231362055836, -0.0062825413377947115 ], [ "1998-03-30", 2.1104832148277755, -0.006254252614675604 ], [ "1998-03-31", 2.122703488178082, -0.0005001937392324907 ], [ "1998-04-01", 2.134779195991398, 0.0 ], [ "1998-04-02", 2.1462728808774147, 0.0 ], [ "1998-04-03", 2.155480421681346, 0.0 ], [ "1998-04-06", 2.1352458807408228, -0.00938748537773293 ], [ "1998-04-07", 2.1126722470145434, -0.019860154718274292 ], [ "1998-04-08", 2.1127496292146395, -0.019824254508131967 ], [ "1998-04-09", 2.1264096402868793, -0.013486915075661243 ], [ "1998-04-13", 2.1289383808361695, -0.012313747124862773 ], [ "1998-04-14", 2.142674514636262, -0.005941091793863373 ], [ "1998-04-15", 2.151095065155472, -0.0020345146639993983 ], [ "1998-04-16", 2.1361812882286233, -0.008953518324081533 ], [ "1998-04-17", 2.1492640147327746, -0.002884000655279717 ], [ "1998-04-20", 2.162411233718571, 0.0 ], [ "1998-04-21", 2.1760926128332696, 0.0 ], [ "1998-04-22", 2.186713802569198, 0.0 ], [ "1998-04-23", 2.1631965646436098, -0.010754602590406392 ], [ "1998-04-24", 2.1483530293359854, -0.01754265838910518 ], [ "1998-04-27", 2.1118063029814484, -0.034255740051459704 ], [ "1998-04-28", 2.1151173881502547, -0.032741556912854186 ], [ "1998-04-29", 2.131355124493257, -0.025315922920914113 ], [ "1998-04-30", 2.1544472469743803, -0.014755728690653225 ], [ "1998-05-01", 2.1641454201890613, -0.010320684103068634 ], [ "1998-05-04", 2.1659864994817255, -0.009478745258350463 ], [ "1998-05-05", 2.150902631775502, -0.016376706797030738 ], [ "1998-05-06", 2.1381332375130975, -0.02221624292992641 ], [ "1998-05-07", 2.122246981950113, -0.029481142225078583 ], [ "1998-05-08", 2.1475422657862975, -0.017913426410386846 ], [ "1998-05-11", 2.133075689095011, -0.024529096313914867 ], [ "1998-05-12", 2.150982900669572, -0.01633999925259766 ], [ "1998-05-13", 2.1612945798627194, -0.011624393954349665 ], [ "1998-05-14", 2.1576211330667316, -0.013304287679661075 ], [ "1998-05-15", 2.1472903939527592, -0.01802860921722793 ], [ "1998-05-18", 2.146826293201607, -0.01824084583941743 ], [ "1998-05-19", 2.1572400744100273, -0.013478548552874892 ], [ "1998-05-20", 2.1577166892031996, -0.013260589168975434 ], [ "1998-05-21", 2.1446117543914243, -0.019253570416168486 ], [ "1998-05-22", 2.135249908806802, -0.023534809951777924 ], [ "1998-05-26", 2.112555852720786, -0.03391296554733536 ], [ "1998-05-27", 2.1175899543287073, -0.031610834558814305 ], [ "1998-05-28", 2.126298537368906, -0.027628336698341194 ], [ "1998-05-29", 2.1087634267261084, -0.035647269318693886 ], [ "1998-06-01", 2.0963810056202763, -0.04130983983491043 ], [ "1998-06-02", 2.1093955841789156, -0.035358179154236 ], [ "1998-06-03", 2.0851251419136556, -0.04645722752386916 ], [ "1998-06-04", 2.1187946771737916, -0.031059906109161317 ], [ "1998-06-05", 2.1438357054947246, -0.019608463176157387 ], [ "1998-06-08", 2.1478987689190583, -0.017750394955451165 ], [ "1998-06-09", 2.1617852401092383, -0.01140001148329095 ], [ "1998-06-10", 2.149022329927343, -0.017236582399384193 ], [ "1998-06-11", 2.1301789145973924, -0.025853812193155745 ], [ "1998-06-12", 2.137176005280265, -0.022653992136845047 ], [ "1998-06-15", 2.1117456385312257, -0.03428348234226686 ], [ "1998-06-16", 2.1426847665436863, -0.020134795862989163 ], [ "1998-06-17", 2.1610037160771345, -0.011757408062205599 ], [ "1998-06-18", 2.1638804446198794, -0.010441859342768756 ], [ "1998-06-19", 2.165128236869221, -0.009871234943784502 ], [ "1998-06-22", 2.192098844989445, 0.0 ], [ "1998-06-23", 2.239148975229823, 0.0 ], [ "1998-06-24", 2.2716540216301664, 0.0 ], [ "1998-06-25", 2.2538355526586416, -0.007843830443307609 ], [ "1998-06-26", 2.2628816391442714, -0.0038616718929759264 ], [ "1998-06-29", 2.2809617459691576, 0.0 ], [ "1998-06-30", 2.274381670284739, -0.002884781253366886 ], [ "1998-07-01", 2.302647052536058, 0.0 ], [ "1998-07-02", 2.280190249199676, -0.009752603340424493 ], [ "1998-07-06", 2.3070052210198275, 0.0 ], [ "1998-07-07", 2.304115106946264, -0.0012527557576509363 ], [ "1998-07-08", 2.352558203324561, 0.0 ], [ "1998-07-09", 2.3531060226716556, 0.0 ], [ "1998-07-10", 2.3646934879396104, 0.0 ], [ "1998-07-13", 2.39780378076107, 0.0 ], [ "1998-07-14", 2.406135538933361, 0.0 ], [ "1998-07-15", 2.437647741382334, 0.0 ], [ "1998-07-16", 2.4518489996303443, 0.0 ], [ "1998-07-17", 2.4665677175432466, 0.0 ], [ "1998-07-20", 2.4636714175577947, -0.0011742227731483812 ], [ "1998-07-21", 2.4094492989574205, -0.02315704457638701 ], [ "1998-07-22", 2.405950373287686, -0.024575584860056843 ], [ "1998-07-23", 2.3618134994581452, -0.042469629899088535 ], [ "1998-07-24", 2.3595470676512056, -0.04338849046424553 ], [ "1998-07-27", 2.378630311868225, -0.035651729749633376 ], [ "1998-07-28", 2.332835791194208, -0.054217820738462486 ], [ "1998-07-29", 2.3115341988402447, -0.062853947856505 ], [ "1998-07-30", 2.3762619874848165, -0.03661189977317003 ], [ "1998-07-31", 2.3092850174360473, -0.06376581473459653 ], [ "1998-08-03", 2.291361821037476, -0.07103226692688547 ], [ "1998-08-04", 2.1978515024207326, -0.10894337634085349 ], [ "1998-08-05", 2.219292257949002, -0.10025082945646269 ], [ "1998-08-06", 2.264456140450258, -0.08194041284797804 ], [ "1998-08-07", 2.266848876623821, -0.08097034575574091 ], [ "1998-08-10", 2.265028108644211, -0.0817085245483441 ], [ "1998-08-11", 2.2246535082322656, -0.09807726242032089 ], [ "1998-08-12", 2.2607642132166808, -0.08343720014772205 ], [ "1998-08-13", 2.236804560940471, -0.09315096235493758 ], [ "1998-08-14", 2.2157664224647102, -0.10168027956205461 ], [ "1998-08-17", 2.2467726658928475, -0.08910967661140057 ], [ "1998-08-18", 2.2759392723725225, -0.07728490234218832 ], [ "1998-08-19", 2.274439926801768, -0.07789276952543678 ], [ "1998-08-20", 2.2730735816721963, -0.0784467154478834 ], [ "1998-08-21", 2.2556388004096872, -0.08551515356069328 ], [ "1998-08-24", 2.2561236266208526, -0.0853185945091346 ], [ "1998-08-25", 2.2674506031840482, -0.08072639276959448 ], [ "1998-08-26", 2.260495065391921, -0.08354631850796224 ], [ "1998-08-27", 2.218067502786024, -0.10074737173838233 ], [ "1998-08-28", 2.1912007380262395, -0.11163974033977808 ], [ "1998-08-31", 2.135123676579212, -0.13437459616724412 ], [ "1998-09-01", 2.1632201479480173, -0.12298367786041153 ], [ "1998-09-02", 2.1640062795795694, -0.12266496306253238 ], [ "1998-09-03", 2.157357540639287, -0.12536050589843106 ], [ "1998-09-04", 2.1553312278634715, -0.12618201700530363 ], [ "1998-09-08", 2.1927808915659583, -0.11099911185490807 ], [ "1998-09-09", 2.178833371872516, -0.11665373856320482 ], [ "1998-09-10", 2.169499277905516, -0.12043798251507842 ], [ "1998-09-11", 2.1956476122193425, -0.10983688118392554 ], [ "1998-09-14", 2.2108107371363306, -0.10368942177742246 ], [ "1998-09-15", 2.215928785418145, -0.10161445410253855 ], [ "1998-09-16", 2.224594957523874, -0.09810100014622036 ], [ "1998-09-17", 2.2027659087966884, -0.10695096950725935 ], [ "1998-09-18", 2.2115060580441623, -0.10340752361468952 ], [ "1998-09-21", 2.221814628936494, -0.09922820560164125 ], [ "1998-09-22", 2.227218588897742, -0.09703732313658164 ], [ "1998-09-23", 2.275345227603372, -0.07752574096377796 ], [ "1998-09-24", 2.2472934108961793, -0.08889855530318425 ], [ "1998-09-25", 2.258322270862651, -0.08442721649175411 ], [ "1998-09-28", 2.2606050385989658, -0.08350173298685026 ], [ "1998-09-29", 2.263834507212788, -0.08219243643243057 ], [ "1998-09-30", 2.241587661616166, -0.0912117896974528 ], [ "1998-10-01", 2.2032681703700954, -0.10674734178204648 ], [ "1998-10-02", 2.2188838412724072, -0.10041641042701133 ], [ "1998-10-05", 2.1991789857525457, -0.10840518583330272 ], [ "1998-10-06", 2.1869272497323275, -0.11337230509505203 ], [ "1998-10-07", 2.166023111201164, -0.12184729582102516 ], [ "1998-10-08", 2.141608794386764, -0.131745388884011 ], [ "1998-10-09", 2.1576010183120817, -0.1252617947740361 ], [ "1998-10-12", 2.1706039020119663, -0.11999014396655872 ], [ "1998-10-13", 2.1673359565020514, -0.12131503988839853 ], [ "1998-10-14", 2.1835650117864853, -0.11473542921361102 ], [ "1998-10-15", 2.222849115371423, -0.09880880238494816 ], [ "1998-10-16", 2.233394710443898, -0.09453338963326485 ], [ "1998-10-19", 2.229425396701797, -0.09614263543416846 ], [ "1998-10-20", 2.2313459705526015, -0.09536399317871991 ], [ "1998-10-21", 2.225714809065396, -0.09764698806556393 ], [ "1998-10-22", 2.2269425760551647, -0.09714922472380105 ], [ "1998-10-23", 2.2183694542090637, -0.10062495408858818 ], [ "1998-10-26", 2.2293023285676017, -0.09619252992249738 ], [ "1998-10-27", 2.2258004825657034, -0.09761225417210617 ], [ "1998-10-28", 2.229009145548664, -0.09631139267126876 ], [ "1998-10-29", 2.2532740550965484, -0.08647387255158889 ], [ "1998-10-30", 2.2532874080986964, -0.08646845895517585 ], [ "1998-11-02", 2.2652186196377344, -0.08163128726344482 ], [ "1998-11-03", 2.256128404161131, -0.08531665759078266 ], [ "1998-11-04", 2.2713295053101112, -0.07915380179693454 ], [ "1998-11-05", 2.289617917942429, -0.07173928302972488 ], [ "1998-11-06", 2.2917392797201996, -0.07087923699787158 ], [ "1998-11-09", 2.294262530443347, -0.06985625647915283 ], [ "1998-11-10", 2.29937618958773, -0.06778306825569047 ], [ "1998-11-11", 2.293962100752473, -0.069978057185753 ], [ "1998-11-12", 2.293003842403253, -0.07036655588473639 ], [ "1998-11-13", 2.2971337185792042, -0.06869221459397112 ], [ "1998-11-16", 2.3053439703537113, -0.06536360061912971 ], [ "1998-11-17", 2.3137777579802163, -0.0619443603661578 ], [ "1998-11-18", 2.330813096274135, -0.05503786508822317 ], [ "1998-11-19", 2.343964508014113, -0.04970599779488272 ], [ "1998-11-20", 2.3545687596569636, -0.04540680439855771 ], [ "1998-11-23", 2.3929366483822028, -0.02985163092719867 ], [ "1998-11-24", 2.3839030213528978, -0.033514059071803826 ], [ "1998-11-25", 2.3924011232253983, -0.030068744429899374 ], [ "1998-11-27", 2.4102148091694633, -0.02284669014881613 ], [ "1998-11-30", 2.3577757343634334, -0.04410662736159232 ], [ "1998-12-01", 2.4011823011216267, -0.026508664634087187 ], [ "1998-12-02", 2.39640870155158, -0.028443985337465727 ], [ "1998-12-03", 2.3644373477041096, -0.041405864964802586 ], [ "1998-12-04", 2.4046498713819036, -0.025102836512842397 ], [ "1998-12-07", 2.43064777454163, -0.014562723231208774 ], [ "1998-12-08", 2.4239045513205983, -0.017296572041874292 ], [ "1998-12-09", 2.434725032243253, -0.012909714610109813 ], [ "1998-12-10", 2.4120147116159694, -0.022116970695462257 ], [ "1998-12-11", 2.4150603439623053, -0.02088220534737384 ], [ "1998-12-14", 2.3675806226034473, -0.04013151320994035 ], [ "1998-12-15", 2.4079141348274526, -0.023779433379682025 ], [ "1998-12-16", 2.406302682947652, -0.024432750889815336 ], [ "1998-12-17", 2.4359871710273158, -0.012398016198148287 ], [ "1998-12-18", 2.45740105510576, -0.003716363581785953 ], [ "1998-12-21", 2.496816555410438, 0.0 ], [ "1998-12-22", 2.492361236198355, -0.0017843999001162514 ], [ "1998-12-23", 2.5293535233246076, 0.0 ], [ "1998-12-24", 2.5163161998053, -0.005154409377369773 ], [ "1998-12-28", 2.5274641230069452, -0.000746989418536903 ], [ "1998-12-29", 2.5456077593680253, 0.0 ], [ "1998-12-30", 2.5333690279052403, -0.004807783688490663 ], [ "1998-12-31", 2.543532407835812, -0.0008152676014502314 ], [ "1999-01-04", 2.5459500773405637, 0.0 ], [ "1999-01-05", 2.5723235745769917, 0.0 ], [ "1999-01-06", 2.6213420611570983, 0.0 ], [ "1999-01-07", 2.619973502618855, -0.0005220831567626094 ], [ "1999-01-08", 2.628339145061579, 0.0 ], [ "1999-01-11", 2.6343181779618674, 0.0 ], [ "1999-01-12", 2.5985916270540868, -0.013561972584276716 ], [ "1999-01-13", 2.596499826845021, -0.014356030123174324 ], [ "1999-01-14", 2.5700510407500072, -0.024396118035211134 ], [ "1999-01-15", 2.617481143431479, -0.006391420243478385 ], [ "1999-01-19", 2.6422748391214164, 0.0 ], [ "1999-01-20", 2.646126490944629, 0.0 ], [ "1999-01-21", 2.580740515941781, -0.024710071580707593 ], [ "1999-01-22", 2.58246747099947, -0.024057436469121285 ], [ "1999-01-25", 2.6142608281451696, -0.01204238078130726 ], [ "1999-01-26", 2.6762497471845035, 0.0 ], [ "1999-01-27", 2.6544246380657137, -0.008155109268763283 ], [ "1999-01-28", 2.7237648993494874, 0.0 ], [ "1999-01-29", 2.7535527084329328, 0.0 ], [ "1999-02-01", 2.7506819627143444, -0.0010425606562012302 ], [ "1999-02-02", 2.711647929129686, -0.015218440952632029 ], [ "1999-02-03", 2.7509942903858695, -0.000929133493333123 ], [ "1999-02-04", 2.6657861334074453, -0.031873940439453574 ], [ "1999-02-05", 2.619011803446026, -0.04886084242181621 ], [ "1999-02-08", 2.644690160310895, -0.039535305712013136 ], [ "1999-02-09", 2.5478021110666758, -0.07472186631333855 ], [ "1999-02-10", 2.5639537947860047, -0.0688561047211006 ], [ "1999-02-11", 2.6658302478073383, -0.03185791953680017 ], [ "1999-02-12", 2.5859484063612466, -0.06086838343729073 ], [ "1999-02-16", 2.576859340972068, -0.06416923377559824 ], [ "1999-02-17", 2.5339231641600417, -0.0797622444634023 ], [ "1999-02-18", 2.557945998696008, -0.07103793914598644 ], [ "1999-02-19", 2.5828025157561534, -0.06201086768880282 ], [ "1999-02-22", 2.6669559449820923, -0.031449103256905975 ], [ "1999-02-23", 2.6848347980104053, -0.02495609043984326 ], [ "1999-02-24", 2.6304905210744667, -0.04469214879438488 ], [ "1999-02-25", 2.613869472546711, -0.05072836828524585 ], [ "1999-02-26", 2.588386928936508, -0.05998279204556134 ], [ "1999-03-01", 2.5977304292555647, -0.0565895392886987 ], [ "1999-03-02", 2.5612381699014515, -0.06984233057987432 ], [ "1999-03-03", 2.577122632417269, -0.06407361496125907 ], [ "1999-03-04", 2.6103313344099255, -0.05201330397067849 ], [ "1999-03-05", 2.6685825720891794, -0.030858365661033837 ], [ "1999-03-08", 2.7114615696916005, -0.015286120586116114 ], [ "1999-03-09", 2.7082969804550676, -0.016435395567067412 ], [ "1999-03-10", 2.7272196421222747, -0.009563305699582636 ], [ "1999-03-11", 2.750929010880066, -0.0009528408680290479 ], [ "1999-03-12", 2.7185408336443846, -0.012715164188185746 ], [ "1999-03-15", 2.757915694497885, 0.0 ], [ "1999-03-16", 2.755330901405792, -0.00093722701431731 ], [ "1999-03-17", 2.7435496103218187, -0.005209036739131312 ], [ "1999-03-18", 2.778949253029203, 0.0 ], [ "1999-03-19", 2.738983596479974, -0.014381571202015997 ], [ "1999-03-22", 2.73548413442332, -0.015640846466880798 ], [ "1999-03-23", 2.687631638263798, -0.032860483028203546 ], [ "1999-03-24", 2.707802485021155, -0.02560203930694105 ], [ "1999-03-25", 2.748912239216793, -0.010808766579550877 ], [ "1999-03-26", 2.738795077911189, -0.014449409277353165 ], [ "1999-03-29", 2.779092658997438, 0.0 ], [ "1999-03-30", 2.7730224067385216, -0.002184256879403934 ], [ "1999-03-31", 2.748604790500875, -0.010970439721704528 ], [ "1999-04-01", 2.766562918531677, -0.0045085724022894125 ], [ "1999-04-05", 2.8223548400360436, 0.0 ], [ "1999-04-06", 2.8233899882945472, 0.0 ], [ "1999-04-07", 2.8286141764865596, 0.0 ], [ "1999-04-08", 2.851857501262955, 0.0 ], [ "1999-04-09", 2.8568304913517206, 0.0 ], [ "1999-04-12", 2.883146249232855, 0.0 ], [ "1999-04-13", 2.8616956872008745, -0.007439984023595025 ], [ "1999-04-14", 2.7970209756592235, -0.029871975310495458 ], [ "1999-04-15", 2.7828482184083914, -0.034787701404724314 ], [ "1999-04-16", 2.7404771609226124, -0.04948381940326607 ], [ "1999-04-19", 2.64580704343715, -0.08231951669425575 ], [ "1999-04-20", 2.6980203892002947, -0.06420966681167084 ], [ "1999-04-21", 2.794717424030766, -0.03067094679141502 ], [ "1999-04-22", 2.844262030070842, -0.013486731438739574 ], [ "1999-04-23", 2.854659874015919, -0.009880308785763292 ], [ "1999-04-26", 2.8836710695021592, 0.0 ], [ "1999-04-27", 2.8807682989513035, -0.0010066233217636 ], [ "1999-04-28", 2.818844004045032, -0.022480742045353663 ], [ "1999-04-29", 2.7858028436567093, -0.03393876190683087 ], [ "1999-04-30", 2.7809584254312494, -0.03561871017717788 ], [ "1999-05-03", 2.798951151520111, -0.029379189214071677 ], [ "1999-05-04", 2.756089853262494, -0.04424263834699127 ], [ "1999-05-05", 2.7918241663885297, -0.03185068646871925 ], [ "1999-05-06", 2.751633589710242, -0.0457879822661994 ], [ "1999-05-07", 2.773834664141331, -0.038089089467402526 ], [ "1999-05-10", 2.7799932836416192, -0.035953402229901066 ], [ "1999-05-11", 2.8180159111912695, -0.022767908242122936 ], [ "1999-05-12", 2.848831745655891, -0.012081587326214338 ], [ "1999-05-13", 2.8433497559553715, -0.013982632753516078 ], [ "1999-05-14", 2.7770318436028387, -0.036980370967806264 ], [ "1999-05-17", 2.796925548059197, -0.03008162836614303 ], [ "1999-05-18", 2.788987939069559, -0.03283423391591833 ], [ "1999-05-19", 2.808249637586299, -0.026154658453774737 ], [ "1999-05-20", 2.7767133716626873, -0.03709081072756926 ], [ "1999-05-21", 2.7586157059104606, -0.04336672268702557 ], [ "1999-05-24", 2.703560930192114, -0.06245862824470472 ], [ "1999-05-25", 2.6491154618303243, -0.08133923808179999 ], [ "1999-05-26", 2.694239414081638, -0.06569114536812448 ], [ "1999-05-27", 2.6684672451624856, -0.0746284229902916 ], [ "1999-05-28", 2.7109597943296206, -0.0598928487368553 ], [ "1999-06-01", 2.676150945044833, -0.0719638680888639 ], [ "1999-06-02", 2.688537844241495, -0.06766833683786 ], [ "1999-06-03", 2.6781056740574507, -0.07128600679140484 ], [ "1999-06-04", 2.733145009047408, -0.05219945577244289 ], [ "1999-06-07", 2.7641299010401585, -0.04145450905488968 ], [ "1999-06-08", 2.720946471996798, -0.05642966676274008 ], [ "1999-06-09", 2.7337957169462364, -0.05197380316396405 ], [ "1999-06-10", 2.7080922052047454, -0.06088727183704967 ], [ "1999-06-11", 2.670809817052129, -0.07381606546643305 ], [ "1999-06-14", 2.633746570678521, -0.08666886506815974 ], [ "1999-06-15", 2.666724059411311, -0.07523292527545533 ], [ "1999-06-16", 2.761657406289995, -0.042311921252942586 ], [ "1999-06-17", 2.7951518645809594, -0.030696706658877693 ], [ "1999-06-18", 2.806552030797352, -0.0267433548577789 ], [ "1999-06-21", 2.8513036175514506, -0.01122439112179896 ], [ "1999-06-22", 2.8025833658007073, -0.028119609257463263 ], [ "1999-06-23", 2.813657613576908, -0.024279279514822893 ], [ "1999-06-24", 2.772639365758097, -0.038503595267275315 ], [ "1999-06-25", 2.7672625059349834, -0.040368183735766006 ], [ "1999-06-28", 2.8117097336611225, -0.024954765681184377 ], [ "1999-06-29", 2.8482968412717424, -0.012267081569925287 ], [ "1999-06-30", 2.8994812435908717, 0.0 ], [ "1999-07-01", 2.9172848611806255, 0.0 ], [ "1999-07-02", 2.9488534534817292, 0.0 ], [ "1999-07-06", 2.9490509263176494, 0.0 ], [ "1999-07-07", 2.952037827673496, 0.0 ], [ "1999-07-08", 2.9651551879818383, 0.0 ], [ "1999-07-09", 2.9828954428391175, 0.0 ], [ "1999-07-12", 2.970359341561201, -0.004202661983346179 ], [ "1999-07-13", 2.9638733527645282, -0.006377055595513603 ], [ "1999-07-14", 2.985316132708961, 0.0 ], [ "1999-07-15", 3.002209452918942, 0.0 ], [ "1999-07-16", 3.0152087820708604, 0.0 ], [ "1999-07-19", 2.988663240060496, -0.008803881896408017 ], [ "1999-07-20", 2.9249907300089713, -0.0299209967145051 ], [ "1999-07-21", 2.9183931896305504, -0.03210908412578206 ], [ "1999-07-22", 2.878922756473344, -0.045199531922268554 ], [ "1999-07-23", 2.879707856699285, -0.04493915186812125 ], [ "1999-07-26", 2.842615704104672, -0.0572408381775974 ], [ "1999-07-27", 2.8831461016311124, -0.04379885108620796 ], [ "1999-07-28", 2.9068315532561018, -0.03594352386448163 ], [ "1999-07-29", 2.8602173296635054, -0.051403223991973834 ], [ "1999-07-30", 2.8411166723346755, -0.057737995050749835 ], [ "1999-08-02", 2.837958917256963, -0.058785270813705104 ], [ "1999-08-03", 2.817376597011135, -0.06561143833093153 ], [ "1999-08-04", 2.7766439830350933, -0.07912049091072215 ], [ "1999-08-05", 2.8092880376205382, -0.06829402516826544 ], [ "1999-08-06", 2.7839514974257984, -0.07669693920373677 ], [ "1999-08-09", 2.772349067115392, -0.08054490833257355 ], [ "1999-08-10", 2.748434764772749, -0.08847613435076607 ], [ "1999-08-11", 2.7954971259327808, -0.07286780850617602 ], [ "1999-08-12", 2.7862811266844654, -0.07592431301860514 ], [ "1999-08-13", 2.8629886293847497, -0.05048411691795518 ], [ "1999-08-16", 2.878605495247835, -0.045304752239811896 ], [ "1999-08-17", 2.8966093700330253, -0.03933373129683593 ], [ "1999-08-18", 2.8724448768580797, -0.047347933603035575 ], [ "1999-08-19", 2.852234987437766, -0.0540505836949583 ], [ "1999-08-20", 2.879975921663656, -0.04485024758860179 ], [ "1999-08-23", 2.931228808974095, -0.02785212539713 ], [ "1999-08-24", 2.940605319051231, -0.024742387148524947 ], [ "1999-08-25", 2.9749143348093714, -0.013363733715916926 ], [ "1999-08-26", 2.9447427733602844, -0.023370192183567284 ], [ "1999-08-27", 2.916537520403105, -0.03272452052225305 ], [ "1999-08-30", 2.8774987123269113, -0.04567181900066275 ], [ "1999-08-31", 2.885818773957613, -0.04291245398415877 ], [ "1999-09-01", 2.8975949555958715, -0.03900685988126207 ], [ "1999-09-02", 2.8751993894707444, -0.04643439400702354 ], [ "1999-09-03", 2.9517236882316613, -0.02105495785787581 ], [ "1999-09-07", 2.946502383382792, -0.02278661401379989 ], [ "1999-09-08", 2.9291494686856274, -0.028541742746625687 ], [ "1999-09-09", 2.938588782018789, -0.02541117567303197 ], [ "1999-09-10", 2.960755857380321, -0.018059420964255946 ], [ "1999-09-13", 2.9334013733287163, -0.02713159010035726 ], [ "1999-09-14", 2.934939281714026, -0.026621539720279364 ], [ "1999-09-15", 2.8969440697575264, -0.0392227274663578 ], [ "1999-09-16", 2.9063707246183337, -0.03609635860034088 ], [ "1999-09-17", 2.943820707802332, -0.023675997062962528 ], [ "1999-09-20", 2.946054997181132, -0.022934990538941435 ], [ "1999-09-21", 2.9002790758846717, -0.03811666603970765 ], [ "1999-09-22", 2.9106775744486755, -0.034667983273248604 ], [ "1999-09-23", 2.8541693121688443, -0.05340906104399623 ], [ "1999-09-24", 2.8590189776656887, -0.051800659819616124 ], [ "1999-09-27", 2.8868162762223886, -0.04258163037064755 ], [ "1999-09-28", 2.913195424152603, -0.033832933402440646 ], [ "1999-09-29", 2.8862024978647183, -0.04278519118584545 ], [ "1999-09-30", 2.9006152930541487, -0.038005158945579987 ], [ "1999-10-01", 2.900300310383641, -0.038109623575817375 ], [ "1999-10-04", 2.9495253106890345, -0.02178405414988016 ], [ "1999-10-05", 2.9658456380034908, -0.016371385079830825 ], [ "1999-10-06", 2.9782036637254405, -0.012272821227326314 ], [ "1999-10-07", 2.9695505743531467, -0.015142635557845341 ], [ "1999-10-08", 2.9758627681081196, -0.013049183922752339 ], [ "1999-10-11", 2.9759464036129653, -0.013021446040937024 ], [ "1999-10-12", 2.9500672954506655, -0.02160430382384848 ], [ "1999-10-13", 2.9274167485968636, -0.02911640281629213 ], [ "1999-10-14", 2.905536506677194, -0.03637302864259462 ], [ "1999-10-15", 2.886383235680698, -0.04272524912907838 ], [ "1999-10-18", 2.874701814090455, -0.046599415873253225 ], [ "1999-10-19", 2.8762919961703304, -0.04607202881822381 ], [ "1999-10-20", 2.893401170261759, -0.04039773714291306 ], [ "1999-10-21", 2.9020123905179718, -0.03754180878816116 ], [ "1999-10-22", 2.9072167279914405, -0.03581577989609408 ], [ "1999-10-25", 2.8948404849146394, -0.03992038557063082 ], [ "1999-10-26", 2.853528508644395, -0.053621584809600664 ], [ "1999-10-27", 2.879685610461547, -0.044946529877189945 ], [ "1999-10-28", 2.942413750928407, -0.024142617113385167 ], [ "1999-10-29", 2.9822891607334547, -0.010917858004776848 ], [ "1999-11-01", 2.9490533754896853, -0.021940572399016145 ], [ "1999-11-02", 2.9475055501383243, -0.022453911760643375 ], [ "1999-11-03", 2.968259641953946, -0.015570775860061392 ], [ "1999-11-04", 2.985561487417875, -0.0098325843401873 ], [ "1999-11-05", 2.998789068309603, -0.005445630783146083 ], [ "1999-11-08", 3.0122410827511468, -0.0009842433921525284 ], [ "1999-11-09", 3.0058993410529466, -0.003087494661487389 ], [ "1999-11-10", 3.0315565489820626, 0.0 ], [ "1999-11-11", 3.0408865258528235, 0.0 ], [ "1999-11-12", 3.0577864503795054, 0.0 ], [ "1999-11-15", 3.057597489159824, -6.179673523565299e-05 ], [ "1999-11-16", 3.0921044190039373, 0.0 ], [ "1999-11-17", 3.0792134641652282, -0.004168990788112392 ], [ "1999-11-18", 3.114513522967419, 0.0 ], [ "1999-11-19", 3.122086155236852, 0.0 ], [ "1999-11-22", 3.138564674929629, 0.0 ], [ "1999-11-23", 3.1105779227114474, -0.008917054487274312 ], [ "1999-11-24", 3.143725845394385, 0.0 ], [ "1999-11-26", 3.1403385419586733, -0.0010774805445182833 ], [ "1999-11-29", 3.1134313947779257, -0.009636479803364906 ], [ "1999-11-30", 3.0814046808704134, -0.019823981984711914 ], [ "1999-12-01", 3.0963949939298048, -0.01505565491148686 ], [ "1999-12-02", 3.1199612310399822, -0.0075593787509233845 ], [ "1999-12-03", 3.1453430346595566, 0.0 ], [ "1999-12-06", 3.133159339599701, -0.0038735663886576566 ], [ "1999-12-07", 3.1365228323343066, -0.0028042099790253072 ], [ "1999-12-08", 3.1205349536968425, -0.007887241769608533 ], [ "1999-12-09", 3.1204966915109003, -0.007899406479632387 ], [ "1999-12-10", 3.13338797200812, -0.003800877207891018 ], [ "1999-12-13", 3.149256573893814, 0.0 ], [ "1999-12-14", 3.124148510557548, -0.007972695379729444 ], [ "1999-12-15", 3.145573085451091, -0.001169637454521144 ], [ "1999-12-16", 3.165739887981296, 0.0 ], [ "1999-12-17", 3.180000160215723, 0.0 ], [ "1999-12-20", 3.180998053944332, 0.0 ], [ "1999-12-21", 3.251703348868742, 0.0 ], [ "1999-12-22", 3.2590640265666257, 0.0 ], [ "1999-12-23", 3.2761588565077386, 0.0 ], [ "1999-12-27", 3.2886382866587685, 0.0 ], [ "1999-12-28", 3.2789580708422745, -0.002943533150411959 ], [ "1999-12-29", 3.334418349400666, 0.0 ], [ "1999-12-30", 3.3186186002499105, -0.004738382378922323 ], [ "1999-12-31", 3.3286104038982196, -0.001741816681008368 ], [ "2000-01-03", 3.3595767984107483, 0.0 ], [ "2000-01-04", 3.2413697759375144, -0.03518509311326112 ], [ "2000-01-05", 3.2191326335644965, -0.04180412393391009 ], [ "2000-01-06", 3.149987603614399, -0.06238559419016587 ], [ "2000-01-07", 3.2889169963653284, -0.02103235207447718 ], [ "2000-01-10", 3.3291609270666234, -0.009053482973960691 ], [ "2000-01-11", 3.291251925406967, -0.020337345178744637 ], [ "2000-01-12", 3.270070311347415, -0.026642191095519685 ], [ "2000-01-13", 3.319198462867546, -0.012018875580490751 ], [ "2000-01-14", 3.3465008166911083, -0.0038921514536669477 ], [ "2000-01-18", 3.3564532278566532, -0.0009297511982975237 ], [ "2000-01-19", 3.3713344618062933, 0.0 ], [ "2000-01-20", 3.361855696855231, -0.00281157656069031 ], [ "2000-01-21", 3.3662543655499753, -0.0015068502736439449 ], [ "2000-01-24", 3.2845149320992, -0.02575227426725768 ], [ "2000-01-25", 3.3211130490825136, -0.014896597561807057 ], [ "2000-01-26", 3.2823056564898505, -0.02640758617249228 ], [ "2000-01-27", 3.284593926208953, -0.02572884315692192 ], [ "2000-01-28", 3.205062316568389, -0.049319385875710164 ], [ "2000-01-31", 3.2665323149830514, -0.031086250269897864 ], [ "2000-02-01", 3.2989758811260486, -0.02146288999207646 ], [ "2000-02-02", 3.312757693840292, -0.017374950076776807 ], [ "2000-02-03", 3.3611381540817886, -0.003024412985426994 ], [ "2000-02-04", 3.408050923547214, 0.0 ], [ "2000-02-07", 3.401279756517469, -0.001986815098026007 ], [ "2000-02-08", 3.4442714317499075, 0.0 ], [ "2000-02-09", 3.4067419916443082, -0.01089619121177443 ], [ "2000-02-10", 3.4493341130449298, 0.0 ], [ "2000-02-11", 3.3957371672315912, -0.01553834567971879 ], [ "2000-02-14", 3.4035804039041007, -0.013264504870025395 ], [ "2000-02-15", 3.4145316961023364, -0.010089604486551496 ], [ "2000-02-16", 3.4006716806108988, -0.014107775831281755 ], [ "2000-02-17", 3.4068997236764065, -0.012302197461255493 ], [ "2000-02-18", 3.3584853927157865, -0.026338045939233723 ], [ "2000-02-22", 3.3601079728474317, -0.025867642064610785 ], [ "2000-02-23", 3.4097200816399895, -0.011484544583583611 ], [ "2000-02-24", 3.4051725475652557, -0.012802924863863141 ], [ "2000-02-25", 3.384728538539711, -0.018729868545029893 ], [ "2000-02-28", 3.4099725821602602, -0.011411341898080907 ], [ "2000-02-29", 3.4442527904287794, -0.0014731314652685068 ], [ "2000-03-01", 3.4516971125946414, 0.0 ], [ "2000-03-02", 3.436750940182221, -0.004330093842210059 ], [ "2000-03-03", 3.4942003390243928, 0.0 ], [ "2000-03-06", 3.486229460673683, -0.002281173824433713 ], [ "2000-03-07", 3.4570259675537125, -0.010638878101952076 ], [ "2000-03-08", 3.456212900928605, -0.010871568430559475 ], [ "2000-03-09", 3.509097432551367, 0.0 ], [ "2000-03-10", 3.4980870883974826, -0.00313765700882207 ], [ "2000-03-13", 3.4783178418324874, -0.008771369650030114 ], [ "2000-03-14", 3.4326876973143023, -0.021774754536099894 ], [ "2000-03-15", 3.444678573446415, -0.018357671835322886 ], [ "2000-03-16", 3.542681250968025, 0.0 ], [ "2000-03-17", 3.568883741306562, 0.0 ], [ "2000-03-20", 3.5455442447817447, -0.006539718919583715 ], [ "2000-03-21", 3.5968424866989195, 0.0 ], [ "2000-03-22", 3.625657255025792, 0.0 ], [ "2000-03-23", 3.665411160520543, 0.0 ], [ "2000-03-24", 3.6731630982620485, 0.0 ], [ "2000-03-27", 3.664728842364008, -0.0022961833363813744 ], [ "2000-03-28", 3.6409862321323163, -0.008759988399359875 ], [ "2000-03-29", 3.6176152263093915, -0.015122626049178023 ], [ "2000-03-30", 3.5651653796694163, -0.02940183043974587 ], [ "2000-03-31", 3.600903915078041, -0.019672195666507908 ], [ "2000-04-03", 3.5855021725349547, -0.02386524185886829 ], [ "2000-04-04", 3.530179945053235, -0.038926437346728626 ], [ "2000-04-05", 3.551338075277406, -0.03316624384097833 ], [ "2000-04-06", 3.578798888283642, -0.02569017695485798 ], [ "2000-04-07", 3.6118457567126105, -0.016693334847682095 ], [ "2000-04-10", 3.5811333090392474, -0.025054642759082757 ], [ "2000-04-11", 3.5624253273403523, -0.030147795771467756 ], [ "2000-04-12", 3.494537764136301, -0.048629840098922794 ], [ "2000-04-13", 3.4687193104231637, -0.05565878300792493 ], [ "2000-04-14", 3.377280739802405, -0.08055246950499961 ], [ "2000-04-17", 3.412016778013245, -0.07109575950285585 ], [ "2000-04-18", 3.453004929213213, -0.05993694348965961 ], [ "2000-04-19", 3.4438250932481793, -0.06243610721298487 ], [ "2000-04-20", 3.4448724037783034, -0.062150982239737806 ], [ "2000-04-24", 3.423179321480051, -0.06805681373099837 ], [ "2000-04-25", 3.483598367176134, -0.051608035367557314 ], [ "2000-04-26", 3.4639251243247364, -0.056963975826805124 ], [ "2000-04-27", 3.4674051029120485, -0.056016569328858234 ], [ "2000-04-28", 3.4678503267209466, -0.05589535940787527 ], [ "2000-05-01", 3.48429895636605, -0.051417303518419666 ], [ "2000-05-02", 3.4400809916170396, -0.06345541986831227 ], [ "2000-05-03", 3.4069583878977214, -0.07247288052367762 ], [ "2000-05-04", 3.407258140531122, -0.07239127439147452 ], [ "2000-05-05", 3.430248957025241, -0.06613214135570022 ], [ "2000-05-08", 3.391449009809149, -0.07669522994668865 ], [ "2000-05-09", 3.358294392217136, -0.08572140621631863 ], [ "2000-05-10", 3.288839397303447, -0.1046301758668009 ], [ "2000-05-11", 3.348395006629715, -0.08841646367023481 ], [ "2000-05-12", 3.366938137906855, -0.08336819034800913 ], [ "2000-05-15", 3.425099505898973, -0.0675340532742601 ], [ "2000-05-16", 3.486321034129002, -0.050866803116216164 ], [ "2000-05-17", 3.4598961772593926, -0.058060836205057975 ], [ "2000-05-18", 3.4170472693040645, -0.06972623379538057 ], [ "2000-05-19", 3.341643701592117, -0.09025447218142568 ], [ "2000-05-22", 3.321272327417473, -0.09580047534809222 ], [ "2000-05-23", 3.2685435119020902, -0.11015562759829622 ], [ "2000-05-24", 3.305245628667107, -0.10016366269415622 ], [ "2000-05-25", 3.2812969131808125, -0.10668357886603153 ], [ "2000-05-26", 3.2780882563931764, -0.10755711938187584 ], [ "2000-05-30", 3.3611936767303647, -0.08493209073108998 ], [ "2000-05-31", 3.3609763761622125, -0.08499124970724736 ], [ "2000-06-01", 3.411383183460766, -0.0712682524021716 ], [ "2000-06-02", 3.453706914227736, -0.05974583163436109 ], [ "2000-06-05", 3.444023150511854, -0.06238218712874788 ], [ "2000-06-06", 3.432948451315743, -0.06539721774400997 ], [ "2000-06-07", 3.4405504877659916, -0.06332760192601228 ], [ "2000-06-08", 3.4362153700064666, -0.06450781572092279 ], [ "2000-06-09", 3.437015407276861, -0.06429000963690412 ], [ "2000-06-12", 3.419265304508801, -0.06912238497478607 ], [ "2000-06-13", 3.438888873269168, -0.06377996803456043 ], [ "2000-06-14", 3.444363261418794, -0.06228959366152598 ], [ "2000-06-15", 3.4474637435349242, -0.061445503150653336 ], [ "2000-06-16", 3.4371565165747797, -0.06425159334714403 ], [ "2000-06-19", 3.461694182228172, -0.05757133848315432 ], [ "2000-06-20", 3.4546122782085877, -0.05949935088830327 ], [ "2000-06-21", 3.4543395475584333, -0.059573600422793915 ], [ "2000-06-22", 3.427113498076614, -0.06698575413159635 ], [ "2000-06-23", 3.4066393237581982, -0.07255974411535271 ], [ "2000-06-26", 3.4347746275206377, -0.06490005054613668 ], [ "2000-06-27", 3.4212841292389973, -0.06857277019423047 ], [ "2000-06-28", 3.4305016382784563, -0.06606335016770881 ], [ "2000-06-29", 3.415442973489303, -0.07016299518381997 ], [ "2000-06-30", 3.427168493166179, -0.06697078199774509 ], [ "2000-07-03", 3.4538119099755624, -0.05971724707521742 ], [ "2000-07-05", 3.4186613684556892, -0.06928680349826455 ], [ "2000-07-06", 3.4318813591909683, -0.06568772815594337 ], [ "2000-07-07", 3.4631589529947826, -0.05717256208052102 ], [ "2000-07-10", 3.455324963887081, -0.05930532583158021 ], [ "2000-07-11", 3.456276395670511, -0.059046303360217545 ], [ "2000-07-12", 3.4759683395832854, -0.05368527163197989 ], [ "2000-07-13", 3.4929320445629024, -0.049066989098421 ], [ "2000-07-14", 3.506268206350483, -0.04543628677706457 ], [ "2000-07-17", 3.5031247560205516, -0.04629207516593814 ], [ "2000-07-18", 3.4901474901709473, -0.04982506989076929 ], [ "2000-07-19", 3.473312861914187, -0.0544082119420235 ], [ "2000-07-20", 3.5054438416293126, -0.04566071588601439 ], [ "2000-07-21", 3.4700014074462047, -0.05530973860430255 ], [ "2000-07-24", 3.455694859650067, -0.059204623588556715 ], [ "2000-07-25", 3.462151217804274, -0.057446912868533984 ], [ "2000-07-26", 3.4449478041268984, -0.06213045487774005 ], [ "2000-07-27", 3.440016798327144, -0.06347289616549223 ], [ "2000-07-28", 3.4019013771006357, -0.07384962603205936 ], [ "2000-07-31", 3.4129217992628273, -0.07084937206364561 ], [ "2000-08-01", 3.429955247672498, -0.06621210223543406 ], [ "2000-08-02", 3.4333789708146005, -0.06528001099676228 ], [ "2000-08-03", 3.4537496587696395, -0.059734194649898376 ], [ "2000-08-04", 3.4613857454595864, -0.057655308827060825 ], [ "2000-08-07", 3.4764590521962813, -0.053551677615088056 ], [ "2000-08-08", 3.48779439036889, -0.050465689362082844 ], [ "2000-08-09", 3.4764045152432907, -0.0535665250235835 ], [ "2000-08-10", 3.470319460279411, -0.05522315033563652 ], [ "2000-08-11", 3.4741671677423254, -0.054175631518752265 ], [ "2000-08-14", 3.5006309417891734, -0.046971003426041213 ], [ "2000-08-15", 3.493444777173277, -0.04892740024906728 ], [ "2000-08-16", 3.4892411280156708, -0.05007182238474517 ], [ "2000-08-17", 3.511330990436309, -0.04405796952014196 ], [ "2000-08-18", 3.5166936907086104, -0.042598001604522095 ], [ "2000-08-21", 3.52616014322364, -0.04002080798099128 ], [ "2000-08-22", 3.523164168224365, -0.040836446960020645 ], [ "2000-08-23", 3.5317713586147503, -0.03849318308631533 ], [ "2000-08-24", 3.5439886271185808, -0.03516709377936045 ], [ "2000-08-25", 3.543012003491873, -0.035432974602123246 ], [ "2000-08-28", 3.5509307579840037, -0.03327713390561904 ], [ "2000-08-29", 3.552705364713014, -0.03279400623566886 ], [ "2000-08-30", 3.5367468669804207, -0.03713862620099084 ], [ "2000-08-31", 3.5857923996265786, -0.023786229007040083 ], [ "2000-09-01", 3.582673511712034, -0.02463533040306043 ], [ "2000-09-05", 3.5629624616261135, -0.030001563689909694 ], [ "2000-09-06", 3.5376103709114366, -0.03690354164092202 ], [ "2000-09-07", 3.559288038752597, -0.031001906657325162 ], [ "2000-09-08", 3.5367620482369375, -0.037134493180999484 ], [ "2000-09-11", 3.5324093506696634, -0.03831949298929371 ], [ "2000-09-12", 3.51469664562988, -0.04314168698557019 ], [ "2000-09-13", 3.5280251530430657, -0.039513068528771456 ], [ "2000-09-14", 3.5148886883750343, -0.04308940432345665 ], [ "2000-09-15", 3.488984667633698, -0.05014164242134911 ], [ "2000-09-18", 3.474618389891955, -0.05405278857996654 ], [ "2000-09-19", 3.4929081919338776, -0.049073482855541695 ], [ "2000-09-20", 3.483347333704092, -0.05167637795549218 ], [ "2000-09-21", 3.4785849642716213, -0.05297290884864092 ], [ "2000-09-22", 3.4695533400707843, -0.05543172267183061 ], [ "2000-09-25", 3.4685544668177553, -0.05570366084236866 ], [ "2000-09-26", 3.457666653255192, -0.058667812792962626 ], [ "2000-09-27", 3.4576882780124, -0.05866192556263028 ], [ "2000-09-28", 3.4806086977238655, -0.05242195769343583 ], [ "2000-09-29", 3.465569548465252, -0.05651628970546374 ], [ "2000-10-02", 3.464501175469269, -0.0568071488280788 ], [ "2000-10-03", 3.4591324336639477, -0.05826876152038252 ], [ "2000-10-04", 3.465424665208143, -0.05655573343644793 ], [ "2000-10-05", 3.4744263093830363, -0.05410508152307314 ], [ "2000-10-06", 3.4636480661276567, -0.05703940351396963 ], [ "2000-10-09", 3.4593502807852996, -0.058209453747892104 ], [ "2000-10-10", 3.4377097857199836, -0.06410096863204062 ], [ "2000-10-11", 3.427634177687764, -0.06684400175163907 ], [ "2000-10-12", 3.4079717180470794, -0.07219700653653083 ], [ "2000-10-13", 3.4553294380659985, -0.05930410775909123 ], [ "2000-10-16", 3.458069402964795, -0.05855816622981558 ], [ "2000-10-17", 3.422545920487564, -0.06822925393458945 ], [ "2000-10-18", 3.425427141848982, -0.06744485605071071 ], [ "2000-10-19", 3.478365972961687, -0.05303252812066239 ], [ "2000-10-20", 3.487208745956833, -0.050625128079174964 ], [ "2000-10-23", 3.50337089218836, -0.04622506584421082 ], [ "2000-10-24", 3.4906593235467027, -0.04968572585347408 ], [ "2000-10-25", 3.463992836798148, -0.05694554144978459 ], [ "2000-10-26", 3.4698873194809283, -0.05534079847347362 ], [ "2000-10-27", 3.472582711257084, -0.05460699175048034 ], [ "2000-10-30", 3.4844468566460876, -0.051377038418264576 ], [ "2000-10-31", 3.5014637112313745, -0.04674428617447268 ], [ "2000-11-01", 3.493144693282298, -0.04900909656446406 ], [ "2000-11-02", 3.5020095752219946, -0.04659567747509896 ], [ "2000-11-03", 3.4896924980626003, -0.04994893918167065 ], [ "2000-11-06", 3.495342496320879, -0.048410755848359965 ], [ "2000-11-07", 3.4937551990956295, -0.04884288945712911 ], [ "2000-11-08", 3.486105699055795, -0.05092542699635627 ], [ "2000-11-09", 3.476336606243981, -0.053585012903781926 ], [ "2000-11-10", 3.4602416329769574, -0.057966787640285955 ], [ "2000-11-13", 3.4637532604877985, -0.05701076488363177 ], [ "2000-11-14", 3.482772883111175, -0.05183276921216928 ], [ "2000-11-15", 3.491471299234325, -0.04946466959599227 ], [ "2000-11-16", 3.4868411647623065, -0.050725200192689446 ], [ "2000-11-17", 3.4843192707378097, -0.05141177303387101 ], [ "2000-11-20", 3.4854641245415805, -0.05110009239972968 ], [ "2000-11-21", 3.4965674874680577, -0.04807725822943898 ], [ "2000-11-22", 3.507533096097583, -0.04509192696693298 ], [ "2000-11-24", 3.5149669241765817, -0.04306810502379188 ], [ "2000-11-27", 3.495427686322966, -0.04838756330291405 ], [ "2000-11-28", 3.498375139261631, -0.04758513420847499 ], [ "2000-11-29", 3.503264613986458, -0.046253999544963786 ], [ "2000-11-30", 3.500655691081729, -0.04696426555682787 ], [ "2000-12-01", 3.488705438350674, -0.05021766117563642 ], [ "2000-12-04", 3.478295861371403, -0.053051615645068106 ], [ "2000-12-05", 3.506222674674721, -0.04544868254456624 ], [ "2000-12-06", 3.5006460279952503, -0.0469668962830494 ], [ "2000-12-07", 3.4971283092764254, -0.047924577340144214 ], [ "2000-12-08", 3.500548699334492, -0.04699339351667475 ], [ "2000-12-11", 3.521124900194252, -0.041391627325160996 ], [ "2000-12-12", 3.5264035067224677, -0.03995455350431343 ], [ "2000-12-13", 3.530445321074111, -0.03885419007270985 ], [ "2000-12-14", 3.5152234129764963, -0.04299827725054761 ], [ "2000-12-15", 3.5018766050821575, -0.046631877920404574 ], [ "2000-12-18", 3.508624849885364, -0.044794702542485965 ], [ "2000-12-19", 3.4878211796274594, -0.05045839612248182 ], [ "2000-12-20", 3.461597228627948, -0.05759773360845388 ], [ "2000-12-21", 3.457638386605317, -0.05867550824484402 ], [ "2000-12-22", 3.4865923811334465, -0.05079293027224341 ], [ "2000-12-26", 3.4898177742854806, -0.04991483336618441 ], [ "2000-12-27", 3.497293394477775, -0.047879633732432425 ], [ "2000-12-28", 3.5003640742738003, -0.04704365675186262 ], [ "2000-12-29", 3.4819274643367932, -0.052062930180186706 ], [ "2001-01-02", 3.49046192624913, -0.049739466265291354 ], [ "2001-01-03", 3.5004619058228905, -0.04701702260944285 ], [ "2001-01-04", 3.5140791945473127, -0.04330978490718429 ], [ "2001-01-05", 3.5102894040182324, -0.044341536132953 ], [ "2001-01-08", 3.515264113325115, -0.042987196787325654 ], [ "2001-01-09", 3.5148124791781736, -0.04311015189028722 ], [ "2001-01-10", 3.5115507366447534, -0.04399814473083474 ], [ "2001-01-11", 3.506335192528284, -0.04541805013033562 ], [ "2001-01-12", 3.4906009502650894, -0.04970161768295511 ], [ "2001-01-16", 3.496331894036187, -0.04814139734484668 ], [ "2001-01-17", 3.520208062815428, -0.04164123164555111 ], [ "2001-01-18", 3.540985107949151, -0.03598478662040283 ], [ "2001-01-19", 3.518668497545491, -0.04206037047188471 ], [ "2001-01-22", 3.5084604469906866, -0.044839460395671105 ], [ "2001-01-23", 3.5034694283570946, -0.04619823987267113 ], [ "2001-01-24", 3.501931626910585, -0.046616898507033655 ], [ "2001-01-25", 3.5100855025763815, -0.04439704726501981 ], [ "2001-01-26", 3.5039939230233026, -0.046055448863348336 ], [ "2001-01-29", 3.4941546264974805, -0.04873414737539572 ], [ "2001-01-30", 3.5202412679180575, -0.041632191724986445 ], [ "2001-01-31", 3.5352352794361668, -0.037550148233587044 ], [ "2001-02-01", 3.557292431222472, -0.031545200673065876 ], [ "2001-02-02", 3.542332357694673, -0.03561800471895127 ], [ "2001-02-05", 3.550004445922289, -0.03352931766031075 ], [ "2001-02-06", 3.5419190204490962, -0.03573053368500034 ], [ "2001-02-07", 3.5406655946581673, -0.03607177249128202 ], [ "2001-02-08", 3.5594747832442284, -0.030951066417827078 ], [ "2001-02-09", 3.5766912813960174, -0.026263962226909188 ], [ "2001-02-12", 3.5682461444533757, -0.028563107872425775 ], [ "2001-02-13", 3.5636088113880975, -0.029825598249581198 ], [ "2001-02-14", 3.558653536406991, -0.03117464669870973 ], [ "2001-02-15", 3.542964755541687, -0.03544583761662112 ], [ "2001-02-16", 3.557752241034056, -0.03142001978692388 ], [ "2001-02-20", 3.550268918176281, -0.03345731643223637 ], [ "2001-02-21", 3.5404628184831477, -0.03612697727516856 ], [ "2001-02-22", 3.538338181753975, -0.03670539883509816 ], [ "2001-02-23", 3.5442528158925817, -0.03509516972727411 ], [ "2001-02-26", 3.5634818597371565, -0.029860160191848673 ], [ "2001-02-27", 3.5673346496878158, -0.02881125769348636 ], [ "2001-02-28", 3.5558694703085902, -0.03193259455561759 ], [ "2001-03-01", 3.5669251987095305, -0.02892272864300094 ], [ "2001-03-02", 3.5380635392280833, -0.036780168868049246 ], [ "2001-03-05", 3.5524285464383776, -0.03286936860516654 ], [ "2001-03-06", 3.5642217900978572, -0.029658717908751853 ], [ "2001-03-07", 3.5766821407759415, -0.026266450714305778 ], [ "2001-03-08", 3.5685313427584417, -0.028485464082200207 ], [ "2001-03-09", 3.530176046713702, -0.03892749864986944 ], [ "2001-03-12", 3.4905019717670114, -0.04972856407641224 ], [ "2001-03-13", 3.5112770856015905, -0.044072644837647945 ], [ "2001-03-14", 3.49933192747011, -0.0473246534775944 ], [ "2001-03-15", 3.4940643786147527, -0.04875871690316069 ], [ "2001-03-16", 3.47555411043898, -0.05379804341292849 ], [ "2001-03-19", 3.501098608530025, -0.04684368353080637 ], [ "2001-03-20", 3.4728067817996244, -0.05454598968317592 ], [ "2001-03-21", 3.468230133752609, -0.05579195887228727 ], [ "2001-03-22", 3.4890547491383526, -0.05012256308760332 ], [ "2001-03-23", 3.4934054486982764, -0.048938107226663585 ], [ "2001-03-26", 3.4837679413969904, -0.05156186964708154 ], [ "2001-03-27", 3.4908040858910487, -0.04964631504037553 ], [ "2001-03-28", 3.444232866527553, -0.062325093008479215 ], [ "2001-03-29", 3.4389242097486568, -0.0637703478574696 ], [ "2001-03-30", 3.457379320117959, -0.058746037780404436 ], [ "2001-04-02", 3.423925843200106, -0.06785357698379058 ], [ "2001-04-03", 3.3669117203426433, -0.08337538239570885 ], [ "2001-04-04", 3.360714894751037, -0.08506243669355329 ], [ "2001-04-05", 3.4094670496814063, -0.07178991009285962 ], [ "2001-04-06", 3.3916066558905285, -0.07665231160161057 ], [ "2001-04-09", 3.4035196579894724, -0.07340905727822367 ], [ "2001-04-10", 3.4288762256743976, -0.06650586049479668 ], [ "2001-04-11", 3.4448745604370408, -0.06215039510034881 ], [ "2001-04-12", 3.465684945399357, -0.056484873476176256 ], [ "2001-04-16", 3.4419594568030014, -0.06294401726088361 ], [ "2001-04-17", 3.460215082384798, -0.05797401590416895 ], [ "2001-04-18", 3.49712968834959, -0.047924201894478435 ], [ "2001-04-19", 3.501259878304114, -0.04679977865379026 ], [ "2001-04-20", 3.4955113091057415, -0.04836479742496669 ], [ "2001-04-23", 3.489028387900759, -0.05012973980066737 ], [ "2001-04-24", 3.487800334916204, -0.050464070989264975 ], [ "2001-04-25", 3.4889279517455556, -0.05015708303387434 ], [ "2001-04-26", 3.487093512492073, -0.05065649980476339 ], [ "2001-04-27", 3.494476302499254, -0.04864657271748707 ], [ "2001-04-30", 3.504853713999698, -0.04582137513631945 ], [ "2001-05-01", 3.500355155601384, -0.04704608481513606 ], [ "2001-05-02", 3.5010709118387378, -0.04685122381435658 ], [ "2001-05-03", 3.508762126697216, -0.04475732962759493 ], [ "2001-05-04", 3.5051660564664338, -0.04573634148592587 ], [ "2001-05-07", 3.5095089113533744, -0.044554021297368185 ], [ "2001-05-08", 3.517518990368413, -0.04237331796327759 ], [ "2001-05-09", 3.5276577907403555, -0.03961308105010053 ], [ "2001-05-10", 3.527463502508995, -0.03966597503443048 ], [ "2001-05-11", 3.52631955536679, -0.0399774088345648 ], [ "2001-05-14", 3.533682000494008, -0.03797302053754037 ], [ "2001-05-15", 3.5291061484269597, -0.03921877302514798 ], [ "2001-05-16", 3.5364427946766783, -0.03722140834150789 ], [ "2001-05-17", 3.536572327415234, -0.03718614371124496 ], [ "2001-05-18", 3.578939422511514, -0.025651917224997822 ], [ "2001-05-21", 3.5835931049005483, -0.024384975827476896 ], [ "2001-05-22", 3.5933345291124343, -0.021732922555871448 ], [ "2001-05-23", 3.5857721722112164, -0.023791735818151083 ], [ "2001-05-24", 3.569456646682323, -0.028233554787914006 ], [ "2001-05-25", 3.5565387310756478, -0.03175039171050731 ], [ "2001-05-29", 3.5369327284932934, -0.0370880263479757 ], [ "2001-05-30", 3.4964113885535006, -0.04811975536620672 ], [ "2001-05-31", 3.5103745280223233, -0.04431836155512625 ], [ "2001-06-01", 3.519047728099925, -0.04195712687929465 ], [ "2001-06-04", 3.5232979803858204, -0.040800017278605605 ], [ "2001-06-05", 3.5366446424626137, -0.037166456306834905 ], [ "2001-06-06", 3.5303773250109507, -0.03887270165559942 ], [ "2001-06-07", 3.5341942015191665, -0.03783357640956231 ], [ "2001-06-08", 3.543367998051691, -0.03533605689106745 ], [ "2001-06-11", 3.526378879043624, -0.03996125826481145 ], [ "2001-06-12", 3.5307333740999356, -0.03877576909925484 ], [ "2001-06-13", 3.5201496682279654, -0.04165712927544141 ], [ "2001-06-14", 3.4972733963661167, -0.04788507811677456 ], [ "2001-06-15", 3.4881522414291606, -0.05036826622820678 ], [ "2001-06-18", 3.4910710590263987, -0.049573632960051905 ], [ "2001-06-19", 3.5011256825265535, -0.04683631277274192 ], [ "2001-06-20", 3.5022138209210034, -0.04654007262076909 ], [ "2001-06-21", 3.507966802196899, -0.04497385268389309 ], [ "2001-06-22", 3.506395900680157, -0.045401522644283654 ], [ "2001-06-25", 3.5021360503459595, -0.04656124526488081 ], [ "2001-06-26", 3.5004265125909457, -0.047026658237101615 ], [ "2001-06-27", 3.492784702231682, -0.04910710229984405 ], [ "2001-06-28", 3.4906543151628737, -0.04968708936053734 ], [ "2001-06-29", 3.48691161468967, -0.0507060205577321 ], [ "2001-07-02", 3.489198531613158, -0.050083419039011146 ], [ "2001-07-03", 3.4808898211478683, -0.05234542326888614 ], [ "2001-07-05", 3.4801435509104732, -0.05254859155121705 ], [ "2001-07-06", 3.4781343808782736, -0.05309557788927266 ], [ "2001-07-09", 3.4828125352078985, -0.0518219741302024 ], [ "2001-07-10", 3.4724515059866286, -0.05464271171905932 ], [ "2001-07-11", 3.4741225904310533, -0.05418776746536813 ], [ "2001-07-12", 3.488747711769482, -0.05020615245204396 ], [ "2001-07-13", 3.494957993947149, -0.048515434666981494 ], [ "2001-07-16", 3.492538141162362, -0.049174227298850126 ], [ "2001-07-17", 3.494332473440431, -0.048685729448341375 ], [ "2001-07-18", 3.491675504816808, -0.049409075663182755 ], [ "2001-07-19", 3.493342063436394, -0.04895536354232033 ], [ "2001-07-20", 3.491333955337112, -0.04950206077453201 ], [ "2001-07-23", 3.4884620984267265, -0.05028390923417281 ], [ "2001-07-24", 3.4808646042080387, -0.05235228845269502 ], [ "2001-07-25", 3.4709429364754936, -0.055053412107465394 ], [ "2001-07-26", 3.4769562845687476, -0.0534163086267897 ], [ "2001-07-27", 3.4879237298409795, -0.05043047734763384 ], [ "2001-07-30", 3.4859974343365088, -0.050954901516378825 ], [ "2001-07-31", 3.4947441161200903, -0.04857366181925782 ], [ "2001-08-01", 3.4897555709260493, -0.04993176791490095 ], [ "2001-08-02", 3.4821743020667117, -0.051995729861737616 ], [ "2001-08-03", 3.4816357053672498, -0.052142360077999106 ], [ "2001-08-06", 3.4814719857801935, -0.052186931904154577 ], [ "2001-08-07", 3.481769092224921, -0.05210604618337944 ], [ "2001-08-08", 3.4962863411184677, -0.04815379889536342 ], [ "2001-08-09", 3.506224806874007, -0.04544810206413863 ], [ "2001-08-10", 3.5118840270636325, -0.043907408106850676 ], [ "2001-08-13", 3.519341195865385, -0.041877231770471646 ], [ "2001-08-14", 3.520029148476061, -0.041689940165859474 ], [ "2001-08-15", 3.51235200259579, -0.043780004144750806 ], [ "2001-08-16", 3.516893011085154, -0.042543737644220925 ], [ "2001-08-17", 3.5401920215611336, -0.03620070036199319 ], [ "2001-08-20", 3.522319994611606, -0.041066268939109696 ], [ "2001-08-21", 3.522231059321723, -0.041090481120138245 ], [ "2001-08-22", 3.5188203610542423, -0.04201902640283883 ], [ "2001-08-23", 3.529087780409733, -0.03922377362455931 ], [ "2001-08-24", 3.5105344082987076, -0.044274834961804066 ], [ "2001-08-27", 3.5077500414954397, -0.04503286468408485 ], [ "2001-08-28", 3.516648103729555, -0.042610412428064515 ], [ "2001-08-29", 3.532323821136308, -0.03834277797040331 ], [ "2001-08-30", 3.5387131516634636, -0.03660331518145754 ], [ "2001-08-31", 3.531661900285466, -0.038522982560598384 ], [ "2001-09-04", 3.4981909816442625, -0.04763527018459213 ], [ "2001-09-05", 3.499371930385908, -0.04731376288691602 ], [ "2001-09-06", 3.509179531250884, -0.04464369335757312 ], [ "2001-09-07", 3.511527143607748, -0.04400456781534645 ], [ "2001-09-10", 3.5110665632210987, -0.04412995848663659 ], [ "2001-09-17", 3.5569436151789984, -0.03164016406950165 ], [ "2001-09-18", 3.5288754619162868, -0.03928157625617856 ], [ "2001-09-19", 3.526464471924183, -0.0399379560377473 ], [ "2001-09-20", 3.4855456666034943, -0.05107789298747045 ], [ "2001-09-21", 3.4816981271362626, -0.05212536606838325 ], [ "2001-09-24", 3.5138912878824677, -0.04336094154243786 ], [ "2001-09-25", 3.5193408625818123, -0.041877322505231795 ], [ "2001-09-26", 3.5252102310721685, -0.04027941674027047 ], [ "2001-09-27", 3.525539248849986, -0.040189843321117524 ], [ "2001-09-28", 3.5514548632216707, -0.03313444891623896 ], [ "2001-10-01", 3.547562293528214, -0.03419418124756357 ], [ "2001-10-02", 3.5581347571750928, -0.031315881710066495 ], [ "2001-10-03", 3.5928529197958157, -0.02186403824655414 ], [ "2001-10-04", 3.5981870716308038, -0.020411842498014754 ], [ "2001-10-05", 3.602089197958339, -0.019349508421593886 ], [ "2001-10-08", 3.5991982845978256, -0.020136544903007203 ], [ "2001-10-09", 3.5637842625366147, -0.02977783256539468 ], [ "2001-10-10", 3.5865337820486887, -0.023584391407598604 ], [ "2001-10-11", 3.606674943044845, -0.01810106260967892 ], [ "2001-10-12", 3.618567058467914, -0.014863494577729619 ], [ "2001-10-15", 3.608370666344509, -0.01763941055277285 ], [ "2001-10-16", 3.6209315550742462, -0.01421977238432881 ], [ "2001-10-17", 3.5936380494496376, -0.021650290685441664 ], [ "2001-10-18", 3.579706162612127, -0.02544317612635827 ], [ "2001-10-19", 3.569882975597554, -0.028117488905777477 ], [ "2001-10-22", 3.5633964899669617, -0.0298834016782491 ], [ "2001-10-23", 3.560614759269814, -0.03064071373402577 ], [ "2001-10-24", 3.5690979048214793, -0.028331220437722293 ], [ "2001-10-25", 3.595557009758704, -0.02112786348639506 ], [ "2001-10-26", 3.598356307179412, -0.020365768979338617 ], [ "2001-10-29", 3.5985320283590316, -0.020317929780555688 ], [ "2001-10-30", 3.6054887124638038, -0.01842400786130749 ], [ "2001-10-31", 3.6536820400180114, -0.005303619175868968 ], [ "2001-11-01", 3.675392316242571, 0.0 ], [ "2001-11-02", 3.6510228943467795, -0.0066304273935863245 ], [ "2001-11-05", 3.6696961261943564, -0.0015498182392779114 ], [ "2001-11-06", 3.6783611249138137, 0.0 ], [ "2001-11-07", 3.6920076102121167, 0.0 ], [ "2001-11-08", 3.669313670510533, -0.006146774897974772 ], [ "2001-11-09", 3.667508372071359, -0.006635749631986876 ], [ "2001-11-12", 3.6712329889782187, -0.005626917229649031 ], [ "2001-11-13", 3.6830273400250864, -0.0024323541918469527 ], [ "2001-11-14", 3.672832311215547, -0.00519373225112818 ], [ "2001-11-15", 3.644531609439319, -0.012859128632746741 ], [ "2001-11-16", 3.6368634484882763, -0.014936091023028064 ], [ "2001-11-19", 3.663015380306951, -0.007852700472494423 ], [ "2001-11-20", 3.6387905672694667, -0.014414120598086333 ], [ "2001-11-21", 3.624935130459068, -0.01816693973423189 ], [ "2001-11-23", 3.6312628522102317, -0.016453042467698187 ], [ "2001-11-26", 3.6331930798251153, -0.015930229998529777 ], [ "2001-11-27", 3.633675820078847, -0.015799477219907043 ], [ "2001-11-28", 3.619707892031092, -0.019582765209108177 ], [ "2001-11-29", 3.6482492654176295, -0.011852181635122139 ], [ "2001-11-30", 3.640020097221905, -0.014081095836967927 ], [ "2001-12-03", 3.644249048293842, -0.012935661829670653 ], [ "2001-12-04", 3.653622992044866, -0.01039667904829833 ], [ "2001-12-05", 3.6214156977753253, -0.01912019689275113 ], [ "2001-12-06", 3.5910972680163726, -0.02733210568597566 ], [ "2001-12-07", 3.5703263400365506, -0.032958022578012836 ], [ "2001-12-10", 3.569835013470704, -0.033091101005177426 ], [ "2001-12-11", 3.5744985648469463, -0.031827953181932656 ], [ "2001-12-12", 3.585288030319745, -0.028905568774339585 ], [ "2001-12-13", 3.563386284457588, -0.034837773735558186 ], [ "2001-12-14", 3.552802305190464, -0.03770450110574264 ], [ "2001-12-17", 3.5592767512696537, -0.03595086277052317 ], [ "2001-12-18", 3.5794681712808787, -0.030481908710034422 ], [ "2001-12-19", 3.5852370535201503, -0.028919376113049844 ], [ "2001-12-20", 3.5735328773191855, -0.03208951481173261 ], [ "2001-12-21", 3.583567192448101, -0.029371666912080263 ], [ "2001-12-24", 3.580501023897353, -0.030202155056868185 ], [ "2001-12-26", 3.591122794900021, -0.02732519159306379 ], [ "2001-12-27", 3.5991955381137517, -0.025138645933894144 ], [ "2001-12-28", 3.5985823719829053, -0.02530472525863614 ], [ "2001-12-31", 3.5774601826538435, -0.031025783165081866 ], [ "2002-01-02", 3.5891440929525116, -0.0278611335943848 ], [ "2002-01-03", 3.6119390534053997, -0.02168699668582663 ], [ "2002-01-04", 3.6227988802413953, -0.01874555452683513 ], [ "2002-01-07", 3.613535742895639, -0.021254524800930485 ], [ "2002-01-08", 3.6127127203686067, -0.02147744485254577 ], [ "2002-01-09", 3.6049673753338642, -0.0235753129645504 ], [ "2002-01-10", 3.6203087799734774, -0.019420011497354395 ], [ "2002-01-11", 3.6050692161863958, -0.023547728825165093 ], [ "2002-01-14", 3.5862931517828454, -0.028633326252325286 ], [ "2002-01-15", 3.605977034889096, -0.023301841276020085 ], [ "2002-01-16", 3.5687276187176664, -0.03339104479456023 ], [ "2002-01-17", 3.5807433066060326, -0.030136531489893592 ], [ "2002-01-18", 3.5671727995479525, -0.03381217587928864 ], [ "2002-01-22", 3.5544848095120942, -0.03724878581496782 ], [ "2002-01-23", 3.5579520731423298, -0.03630965892350502 ], [ "2002-01-24", 3.56245760839242, -0.03508931061283849 ], [ "2002-01-25", 3.570072784703906, -0.03302669939545577 ], [ "2002-01-28", 3.572997464976814, -0.032234534107167034 ], [ "2002-01-29", 3.5552691582030147, -0.0370363407786275 ], [ "2002-01-30", 3.56726306025908, -0.03378772828311416 ], [ "2002-01-31", 3.5768750891565926, -0.031184258866928327 ], [ "2002-02-01", 3.582503430073252, -0.02965979263855667 ], [ "2002-02-04", 3.5687339346495426, -0.033389334090644374 ], [ "2002-02-05", 3.5815105510349086, -0.029928719234373347 ], [ "2002-02-06", 3.569863244579512, -0.03308345445842331 ], [ "2002-02-07", 3.573911685872051, -0.031986912489944896 ], [ "2002-02-08", 3.6005235405717393, -0.024778949368178926 ], [ "2002-02-11", 3.602657563409297, -0.024200937873388062 ], [ "2002-02-12", 3.593894502662075, -0.02657445972718475 ], [ "2002-02-13", 3.602727473799819, -0.024182002270349612 ], [ "2002-02-14", 3.601417771387503, -0.02453674217085622 ], [ "2002-02-15", 3.5885856273050534, -0.028012397000753086 ], [ "2002-02-19", 3.5385917858731593, -0.041553496237279774 ], [ "2002-02-20", 3.561338342912485, -0.03539246965206666 ], [ "2002-02-21", 3.5347848531725448, -0.04258462431244525 ], [ "2002-02-22", 3.5528812164776298, -0.03768312756172609 ], [ "2002-02-25", 3.5809941264626097, -0.030068595590768243 ], [ "2002-02-26", 3.5859973459650307, -0.028713446839562562 ], [ "2002-02-27", 3.590912982076775, -0.027382020517973338 ], [ "2002-02-28", 3.5811882173986946, -0.03001602502305112 ], [ "2002-03-01", 3.621268929506051, -0.019159949863159054 ], [ "2002-03-04", 3.6732258296873037, -0.005087145669164461 ], [ "2002-03-05", 3.6690081408867683, -0.006229529230040498 ], [ "2002-03-06", 3.6938995265903047, 0.0 ], [ "2002-03-07", 3.684196521670109, -0.0026267647103960234 ], [ "2002-03-08", 3.6983980060382784, 0.0 ], [ "2002-03-11", 3.701828976512675, 0.0 ], [ "2002-03-12", 3.6880660649950077, -0.0037178680065962366 ], [ "2002-03-13", 3.6520144168812867, -0.013456742585206238 ], [ "2002-03-14", 3.6422444193883106, -0.016095977826748875 ], [ "2002-03-15", 3.664878225616294, -0.009981755270388137 ], [ "2002-03-18", 3.6720424576202566, -0.008046433014979204 ], [ "2002-03-19", 3.6888561942610236, -0.0035044250650045905 ], [ "2002-03-20", 3.633868220294539, -0.018358696916938255 ], [ "2002-03-21", 3.6460058363501364, -0.015079880922842404 ], [ "2002-03-22", 3.6401332458088413, -0.016666283368378165 ], [ "2002-03-25", 3.6010022513024667, -0.027237002533053944 ], [ "2002-03-26", 3.614213377563386, -0.023668191995143917 ], [ "2002-03-27", 3.6321647523146634, -0.018818866198308082 ], [ "2002-03-28", 3.6403520830852205, -0.016607167380641386 ], [ "2002-04-01", 3.6325430080952597, -0.018716685416052536 ], [ "2002-04-02", 3.6187048514930957, -0.022454879884236778 ], [ "2002-04-03", 3.5975873107458183, -0.028159503431478883 ], [ "2002-04-04", 3.5938077245927653, -0.029180508501414293 ], [ "2002-04-05", 3.5977052566242875, -0.028127641916747215 ], [ "2002-04-08", 3.5991336631448214, -0.027741776840430443 ], [ "2002-04-09", 3.58024769180339, -0.03284357151037842 ], [ "2002-04-10", 3.6097454128821775, -0.024875153394375626 ], [ "2002-04-11", 3.561261677874797, -0.03797239135836572 ], [ "2002-04-12", 3.5783267036463724, -0.03336250098259497 ], [ "2002-04-15", 3.5650562632659004, -0.036947334443208635 ], [ "2002-04-16", 3.5990819529768703, -0.02775574565646144 ], [ "2002-04-17", 3.6029693399793836, -0.026705619616825937 ], [ "2002-04-18", 3.5982455573504257, -0.027981686841684006 ], [ "2002-04-19", 3.5931220066860683, -0.029365746099112022 ], [ "2002-04-22", 3.5673639268437687, -0.036323949734593075 ], [ "2002-04-23", 3.567153032288225, -0.036380920101641845 ], [ "2002-04-24", 3.553668543272517, -0.040023575962100044 ], [ "2002-04-25", 3.559354331828636, -0.03848763559527213 ], [ "2002-04-26", 3.5444138641835132, -0.04252360477156769 ], [ "2002-04-29", 3.5268795307439604, -0.04726027238933295 ], [ "2002-04-30", 3.539350832045148, -0.043891315751866555 ], [ "2002-05-01", 3.5573923777259324, -0.0390176314743772 ], [ "2002-05-02", 3.548302925953429, -0.04147302631573102 ], [ "2002-05-03", 3.5381513446595645, -0.0442153413600711 ], [ "2002-05-06", 3.5083671225012347, -0.05226115394279829 ], [ "2002-05-07", 3.5008257734405044, -0.05429834936932354 ], [ "2002-05-08", 3.550171420017599, -0.04096827742645892 ], [ "2002-05-09", 3.5323851409507783, -0.04577300481383184 ], [ "2002-05-10", 3.502432711991336, -0.053864256232923347 ], [ "2002-05-13", 3.5262162240558967, -0.0474394558935608 ], [ "2002-05-14", 3.5415749255348077, -0.043290506394175865 ], [ "2002-05-15", 3.5432891334125216, -0.04282743587185023 ], [ "2002-05-16", 3.5577352007037297, -0.03892502239384643 ], [ "2002-05-17", 3.5650155640016616, -0.03695832880964134 ], [ "2002-05-20", 3.581171686599836, -0.03259396657122304 ], [ "2002-05-21", 3.577621191744394, -0.03355308566558679 ], [ "2002-05-22", 3.5884621327803297, -0.030624549230025 ], [ "2002-05-23", 3.6137913702602265, -0.02378219167093587 ], [ "2002-05-24", 3.599183817464909, -0.027728228316064252 ], [ "2002-05-28", 3.6194334715402086, -0.022258052842324294 ], [ "2002-05-29", 3.622367921727183, -0.021465350044438947 ], [ "2002-05-30", 3.6230703975927048, -0.021275585506428496 ], [ "2002-05-31", 3.629594309257061, -0.01951323729808374 ], [ "2002-06-03", 3.6301541149009533, -0.019362013228186314 ], [ "2002-06-04", 3.6144730823210054, -0.02359803619938261 ], [ "2002-06-05", 3.599846788474747, -0.027549135490856913 ], [ "2002-06-06", 3.615240881585296, -0.023390625411590427 ], [ "2002-06-07", 3.6068500057546062, -0.025657309227598124 ], [ "2002-06-10", 3.581243687021472, -0.032574516612272286 ], [ "2002-06-11", 3.590154379464026, -0.03016741123298805 ], [ "2002-06-12", 3.5820236471997666, -0.03236382071485422 ], [ "2002-06-13", 3.5766455278331404, -0.03381664833081088 ], [ "2002-06-14", 3.585678447202973, -0.031376524968239394 ], [ "2002-06-17", 3.582551978079226, -0.03222109913511306 ], [ "2002-06-18", 3.5979642558090585, -0.028057676722132885 ], [ "2002-06-19", 3.5994468073397026, -0.02765718508946946 ], [ "2002-06-20", 3.6032098843677725, -0.02664063974068498 ], [ "2002-06-21", 3.6090474343079952, -0.02506370304877914 ], [ "2002-06-24", 3.5980910649081568, -0.02802342092590271 ], [ "2002-06-25", 3.5835293037513822, -0.031957087567221265 ], [ "2002-06-26", 3.579473545481727, -0.03305269687153767 ], [ "2002-06-27", 3.5713130061660165, -0.035257158333017236 ], [ "2002-06-28", 3.554691195645069, -0.03974731998727232 ], [ "2002-07-01", 3.5541876469846416, -0.0398833469792329 ], [ "2002-07-02", 3.546845567154535, -0.041866712466047784 ], [ "2002-07-03", 3.5471713241030827, -0.04177871354696894 ], [ "2002-07-05", 3.545815666202127, -0.04214492654858437 ], [ "2002-07-08", 3.5495696305256, -0.04113084287608326 ], [ "2002-07-09", 3.557051317427914, -0.039109764390344526 ], [ "2002-07-10", 3.549210507679624, -0.04122785514981464 ], [ "2002-07-11", 3.5570022609056045, -0.039123016359201235 ], [ "2002-07-12", 3.5574503930221555, -0.03900195941156959 ], [ "2002-07-15", 3.5672029806992827, -0.03636742720086905 ], [ "2002-07-16", 3.5498310988361776, -0.04106021067988064 ], [ "2002-07-17", 3.5489331286426067, -0.04130278541773813 ], [ "2002-07-18", 3.5330011711297384, -0.04560659243150167 ], [ "2002-07-19", 3.5429906326472755, -0.04290807189451362 ], [ "2002-07-22", 3.5194554600309784, -0.04926578662569725 ], [ "2002-07-23", 3.4427714380759205, -0.06998095808326643 ], [ "2002-07-24", 3.470143856639061, -0.06258666225360687 ], [ "2002-07-25", 3.453779161627354, -0.06700736756320858 ], [ "2002-07-26", 3.45132947696929, -0.06766911738298864 ], [ "2002-07-29", 3.478532351688952, -0.060320621573955235 ], [ "2002-07-30", 3.5111769052436768, -0.051502128401567315 ], [ "2002-07-31", 3.524405929940806, -0.04792848283850526 ], [ "2002-08-01", 3.517648638637347, -0.04975387546099874 ], [ "2002-08-02", 3.5094783676039674, -0.0519609658169331 ], [ "2002-08-05", 3.4728299796484525, -0.06186104174913887 ], [ "2002-08-06", 3.490501359137837, -0.057087352958677284 ], [ "2002-08-07", 3.5118194227296273, -0.0513285608245595 ], [ "2002-08-08", 3.538200496136796, -0.0442020637404017 ], [ "2002-08-09", 3.5672284520698874, -0.03636054644793141 ], [ "2002-08-12", 3.5666599987805205, -0.03651410656455856 ], [ "2002-08-13", 3.571347332597758, -0.0352478855027597 ], [ "2002-08-14", 3.5850123694080196, -0.031556457050239795 ], [ "2002-08-15", 3.584159090303552, -0.03178695908312179 ], [ "2002-08-16", 3.5682351320865644, -0.03608860519319923 ], [ "2002-08-19", 3.5641000834774585, -0.03720563373107655 ], [ "2002-08-20", 3.585260109776579, -0.03148953327549742 ], [ "2002-08-21", 3.579057415757129, -0.033165108797436615 ], [ "2002-08-22", 3.5708747740396722, -0.035375540929599825 ], [ "2002-08-23", 3.5793811477291344, -0.033077656898913066 ], [ "2002-08-26", 3.5895652170114842, -0.030326565655377613 ], [ "2002-08-27", 3.5892796354724896, -0.030403711720419113 ], [ "2002-08-28", 3.589788330166141, -0.030266294595835852 ], [ "2002-08-29", 3.613066511189011, -0.023978002735092097 ], [ "2002-08-30", 3.6183023640011407, -0.022563606541926462 ], [ "2002-09-03", 3.6466372993921885, -0.014909299557236744 ], [ "2002-09-04", 3.6472360288100067, -0.01474756074606609 ], [ "2002-09-05", 3.669371783589343, -0.008767880182813936 ], [ "2002-09-06", 3.653057090208965, -0.0131750782148925 ], [ "2002-09-09", 3.651992863504327, -0.013462564944125677 ], [ "2002-09-10", 3.649549805769176, -0.01412252458857477 ], [ "2002-09-11", 3.641171091378145, -0.01638592315295806 ], [ "2002-09-12", 3.6581421502517295, -0.011801416688380084 ], [ "2002-09-13", 3.664426185737753, -0.01010386784809214 ], [ "2002-09-16", 3.669677247267568, -0.008685363221559661 ], [ "2002-09-17", 3.676394606069551, -0.006870757834708141 ], [ "2002-09-18", 3.6844223818408923, -0.004702160683873857 ], [ "2002-09-19", 3.7064429008967203, 0.0 ], [ "2002-09-20", 3.6963423458238025, -0.0027251344059486815 ], [ "2002-09-23", 3.702661505046988, -0.0010202223400817 ], [ "2002-09-24", 3.715894806114965, 0.0 ], [ "2002-09-25", 3.7014608669773525, -0.003884377758449853 ], [ "2002-09-26", 3.6967735163871533, -0.0051458102894477165 ], [ "2002-09-27", 3.6940333549918845, -0.005883226588412782 ], [ "2002-09-30", 3.7119829946577023, -0.0010527239497806207 ], [ "2002-10-01", 3.7158507816043795, -1.1847620259075597e-05 ], [ "2002-10-02", 3.7062616392330714, -0.0025924218484444372 ], [ "2002-10-03", 3.691335784118427, -0.00660918117383813 ], [ "2002-10-04", 3.6798554009050353, -0.009698715138712344 ], [ "2002-10-07", 3.654106487282807, -0.016628113026902036 ], [ "2002-10-08", 3.644299999888582, -0.019267177883659392 ], [ "2002-10-09", 3.62368440524455, -0.02481512682185505 ], [ "2002-10-10", 3.6348559572540258, -0.021808703714534583 ], [ "2002-10-11", 3.6699751261719755, -0.012357637214977957 ], [ "2002-10-14", 3.681733768804096, -0.009193219693585775 ], [ "2002-10-15", 3.7007319526801576, -0.004080538935024469 ], [ "2002-10-16", 3.6668256405428767, -0.013205208471278262 ], [ "2002-10-17", 3.6711402000080517, -0.012044099319836521 ], [ "2002-10-18", 3.6780436703033694, -0.010186277541901045 ], [ "2002-10-21", 3.681820490657158, -0.009169881612830721 ], [ "2002-10-22", 3.6813474854996593, -0.009297174009999964 ], [ "2002-10-23", 3.691575824283495, -0.00654458296059679 ], [ "2002-10-24", 3.7043549638984627, -0.003105535226000544 ], [ "2002-10-25", 3.7266728926884296, 0.0 ], [ "2002-10-28", 3.7267221330645777, 0.0 ], [ "2002-10-29", 3.7427059024576117, 0.0 ], [ "2002-10-30", 3.752950547879881, 0.0 ], [ "2002-10-31", 3.7670073113453797, 0.0 ], [ "2002-11-01", 3.7768617319056017, 0.0 ], [ "2002-11-04", 3.780190687647282, 0.0 ], [ "2002-11-05", 3.77288061235424, -0.001933784800044469 ], [ "2002-11-06", 3.780780728887433, 0.0 ], [ "2002-11-07", 3.8266759997481494, 0.0 ], [ "2002-11-08", 3.840370281099525, 0.0 ], [ "2002-11-11", 3.8499086287871673, 0.0 ], [ "2002-11-12", 3.849948404825781, 0.0 ], [ "2002-11-13", 3.8373919840210675, -0.0032614517090603368 ], [ "2002-11-14", 3.8014236954944627, -0.012603989515935887 ], [ "2002-11-15", 3.814352642121314, -0.009245776556342622 ], [ "2002-11-18", 3.8150062064233485, -0.009076017319773255 ], [ "2002-11-19", 3.8181809421438127, -0.008251399588147357 ], [ "2002-11-20", 3.7997641792527506, -0.013035038472236637 ], [ "2002-11-21", 3.7849893137400676, -0.016872717308182406 ], [ "2002-11-22", 3.7968529531591977, -0.013791211227669908 ], [ "2002-11-25", 3.7884716261724054, -0.015968208450875987 ], [ "2002-11-26", 3.7820981201467605, -0.017623686747067158 ], [ "2002-11-27", 3.777587881385965, -0.01879519303404542 ], [ "2002-11-29", 3.7859973522127457, -0.016610885624564364 ], [ "2002-12-02", 3.7769306880041187, -0.01896589490138023 ], [ "2002-12-03", 3.7545963810181995, -0.024767091342850378 ], [ "2002-12-04", 3.743117646882163, -0.027748620685334124 ], [ "2002-12-05", 3.7348510984572156, -0.029895804895539557 ], [ "2002-12-06", 3.7525796349628964, -0.025290928507207044 ], [ "2002-12-09", 3.6847901266149248, -0.04289882898270425 ], [ "2002-12-10", 3.709674659616172, -0.03643522729649584 ], [ "2002-12-11", 3.720975575147761, -0.033499885223489345 ], [ "2002-12-12", 3.737072052799187, -0.02931892590693086 ], [ "2002-12-13", 3.685679039685697, -0.04266793937658431 ], [ "2002-12-16", 3.735663747342362, -0.02968472443427217 ], [ "2002-12-17", 3.732906680613112, -0.030400855259764215 ], [ "2002-12-18", 3.7275071536047775, -0.031803348602679304 ], [ "2002-12-19", 3.7210002914295925, -0.033493465323991445 ], [ "2002-12-20", 3.730513340818913, -0.031022510290569127 ], [ "2002-12-23", 3.7534637509508944, -0.025061284913311055 ], [ "2002-12-24", 3.7407534668232953, -0.028362701657407507 ], [ "2002-12-26", 3.7420896876377614, -0.028015626664716353 ], [ "2002-12-27", 3.708324196841472, -0.0367860015492123 ], [ "2002-12-30", 3.701242700735266, -0.03862537583727543 ], [ "2002-12-31", 3.703439849522341, -0.03805468019254399 ], [ "2003-01-02", 3.7333936415675413, -0.03027437019990764 ], [ "2003-01-03", 3.7575405016259764, -0.0240023744432456 ], [ "2003-01-06", 3.797034988292086, -0.013743928741322797 ], [ "2003-01-07", 3.801436871477775, -0.012600567136743512 ], [ "2003-01-08", 3.7691051883411095, -0.02099851945634834 ], [ "2003-01-09", 3.8076992492963937, -0.010973953696737704 ], [ "2003-01-10", 3.82967028660274, -0.005267114280706475 ], [ "2003-01-13", 3.8221560446247063, -0.007218891600271227 ], [ "2003-01-14", 3.82688609384935, -0.005990290921177754 ], [ "2003-01-15", 3.8010575251864465, -0.012699099961456906 ], [ "2003-01-16", 3.801564398066501, -0.012567442903554826 ], [ "2003-01-17", 3.749260671313027, -0.026153008540723555 ], [ "2003-01-21", 3.706904703203447, -0.037154706136589666 ], [ "2003-01-22", 3.6881570761251474, -0.04202428492232091 ], [ "2003-01-23", 3.718706735257463, -0.03408920218354372 ], [ "2003-01-24", 3.6565014913424188, -0.05024662492642318 ], [ "2003-01-27", 3.61490966477127, -0.061049841540706806 ], [ "2003-01-28", 3.6313700710149197, -0.056774354050272646 ], [ "2003-01-29", 3.6443803915903112, -0.053395004716893624 ], [ "2003-01-30", 3.6157206834582927, -0.06083918451319803 ], [ "2003-01-31", 3.640604605371557, -0.054375741553268186 ], [ "2003-02-03", 3.6503812674574077, -0.05183631477196482 ], [ "2003-02-04", 3.662421609852464, -0.04870891119950038 ], [ "2003-02-05", 3.6252499369317985, -0.05836402057033552 ], [ "2003-02-06", 3.620473262685867, -0.05960473180686643 ], [ "2003-02-07", 3.6065301595684036, -0.06322636556694128 ], [ "2003-02-10", 3.59280445280431, -0.066791531984987 ], [ "2003-02-11", 3.5862246577374286, -0.06850059256840513 ], [ "2003-02-12", 3.5460351840705524, -0.07893955679361397 ], [ "2003-02-13", 3.5617256069228724, -0.07486406766948639 ], [ "2003-02-14", 3.5641757498608904, -0.07422765837762502 ], [ "2003-02-18", 3.575068927783337, -0.07139822359642312 ], [ "2003-02-19", 3.5833175951915175, -0.06925568386839953 ], [ "2003-02-20", 3.5758054536904376, -0.07120691560222325 ], [ "2003-02-21", 3.5844876377283255, -0.06895177264316299 ], [ "2003-02-24", 3.574597959543686, -0.07152055464871998 ], [ "2003-02-25", 3.5800344958276757, -0.07010844837810737 ], [ "2003-02-26", 3.568225209334296, -0.07317583662636995 ], [ "2003-02-27", 3.5718255878528984, -0.07224066084217251 ], [ "2003-02-28", 3.5949992727190185, -0.06622144125027551 ], [ "2003-03-03", 3.586227760085417, -0.06849978675293389 ], [ "2003-03-04", 3.5741195610960586, -0.07164481565103054 ], [ "2003-03-05", 3.5894501292839163, -0.06766279652354268 ], [ "2003-03-06", 3.581492305394223, -0.06972979146812908 ], [ "2003-03-07", 3.580396081126323, -0.07001452886007076 ], [ "2003-03-10", 3.5627299918566364, -0.0746031849697325 ], [ "2003-03-11", 3.5336141776731282, -0.0821658354579865 ], [ "2003-03-12", 3.531271484976529, -0.08277433522220745 ], [ "2003-03-13", 3.515724116393393, -0.0868126668953404 ], [ "2003-03-14", 3.530572866285704, -0.08295579705425415 ], [ "2003-03-17", 3.550547606017627, -0.07776748343766504 ], [ "2003-03-18", 3.5548354494878613, -0.0766537429353612 ], [ "2003-03-19", 3.5463340175801084, -0.07886193666000874 ], [ "2003-03-20", 3.5436918406814595, -0.07954822557113728 ], [ "2003-03-21", 3.5413560483367412, -0.08015493301214882 ], [ "2003-03-24", 3.515858046480059, -0.08677787939364345 ], [ "2003-03-25", 3.536276231630065, -0.08147438360538506 ], [ "2003-03-26", 3.541791532379788, -0.08004181875781202 ], [ "2003-03-27", 3.5403315286245385, -0.08042104559457164 ], [ "2003-03-28", 3.5335020190991044, -0.08219496794555003 ], [ "2003-03-31", 3.5092369547389173, -0.0884976665297107 ], [ "2003-04-01", 3.5222419249593844, -0.08511970691753357 ], [ "2003-04-02", 3.5531015859026716, -0.0771041031487647 ], [ "2003-04-03", 3.5526003326514366, -0.0772343005432562 ], [ "2003-04-04", 3.539702763320996, -0.0805843634465081 ], [ "2003-04-07", 3.5178080576288244, -0.0862713762035433 ], [ "2003-04-08", 3.522920192726011, -0.08494353111066388 ], [ "2003-04-09", 3.4912459562735525, -0.0931707157692313 ], [ "2003-04-10", 3.5050731981707846, -0.08957917623589629 ], [ "2003-04-11", 3.492240744119984, -0.0929123258528406 ], [ "2003-04-14", 3.5123573068551766, -0.08768717459887132 ], [ "2003-04-15", 3.529014775391932, -0.0833605014112836 ], [ "2003-04-16", 3.522064720422914, -0.08516573468669753 ], [ "2003-04-17", 3.5484293805685128, -0.07831767923936961 ], [ "2003-04-21", 3.547961950857536, -0.07843909118099213 ], [ "2003-04-22", 3.573542376315693, -0.07179473578493212 ], [ "2003-04-23", 3.592301481502941, -0.0669221756322469 ], [ "2003-04-24", 3.5921801395853317, -0.06695369343582513 ], [ "2003-04-25", 3.572988996243506, -0.07193847279488619 ], [ "2003-04-28", 3.600223999304725, -0.06486435122300205 ], [ "2003-04-29", 3.6082983287930266, -0.06276709467842578 ], [ "2003-04-30", 3.606896160927083, -0.06313129900495285 ], [ "2003-05-01", 3.6146058817266473, -0.06112874728506479 ], [ "2003-05-02", 3.6375445436484917, -0.05517057343185383 ], [ "2003-05-05", 3.6371138063793556, -0.05528245474137894 ], [ "2003-05-06", 3.668132727396737, -0.04722548416522776 ], [ "2003-05-07", 3.6492454524194073, -0.052131335618627817 ], [ "2003-05-08", 3.6180453511793127, -0.06023536662355933 ], [ "2003-05-09", 3.6617055480141483, -0.048894903779925114 ], [ "2003-05-12", 3.709393434382122, -0.03650827379075461 ], [ "2003-05-13", 3.706737169283817, -0.037198222023560934 ], [ "2003-05-14", 3.704684996994574, -0.03773126093043844 ], [ "2003-05-15", 3.7296275128845937, -0.03125259855180629 ], [ "2003-05-16", 3.7245098335844826, -0.03258188371669224 ], [ "2003-05-19", 3.6497924875117995, -0.05198924667746008 ], [ "2003-05-20", 3.659488793458967, -0.04947069190020292 ], [ "2003-05-21", 3.6647706530179445, -0.048098761940737256 ], [ "2003-05-22", 3.705376579674685, -0.03755162665813394 ], [ "2003-05-23", 3.70909647773017, -0.03658540642234531 ], [ "2003-05-27", 3.778629443709529, -0.01852465373999712 ], [ "2003-05-28", 3.7848912291459063, -0.016898194167570546 ], [ "2003-05-29", 3.79407666509562, -0.014512334674440686 ], [ "2003-05-30", 3.830099789322415, -0.00515555363767628 ], [ "2003-06-02", 3.811998005413032, -0.009857378702836539 ], [ "2003-06-03", 3.832564575245822, -0.004515340922015665 ], [ "2003-06-04", 3.8923153265715973, 0.0 ], [ "2003-06-05", 3.913733542712902, 0.0 ], [ "2003-06-06", 3.8675064012446887, -0.01181151986043727 ], [ "2003-06-09", 3.828024001769028, -0.02189968734674308 ], [ "2003-06-10", 3.8665162529717803, -0.012064513137088007 ], [ "2003-06-11", 3.9108232155270084, -0.0007436191437488748 ], [ "2003-06-12", 3.92632476733867, 0.0 ], [ "2003-06-13", 3.874024579696737, -0.013320392667716785 ], [ "2003-06-16", 3.966780117830484, 0.0 ], [ "2003-06-17", 3.9602353898031155, -0.0016498842469110375 ], [ "2003-06-18", 3.967735465563111, 0.0 ], [ "2003-06-19", 3.9154527433424224, -0.013176967737507317 ], [ "2003-06-20", 3.904623385923502, -0.01590632243186907 ], [ "2003-06-23", 3.8552240800570328, -0.028356574293470493 ], [ "2003-06-24", 3.8446492164191124, -0.031021788174209863 ], [ "2003-06-25", 3.8257903511085223, -0.035774843279387736 ], [ "2003-06-26", 3.873957200361561, -0.023635211070766493 ], [ "2003-06-27", 3.844573767927251, -0.031040803678775597 ], [ "2003-06-30", 3.8475347432186817, -0.030294540396576086 ], [ "2003-07-01", 3.884899649758364, -0.020877353473712668 ], [ "2003-07-02", 3.942356294365773, -0.006396386910773155 ], [ "2003-07-03", 3.90645224067221, -0.015445390808634385 ], [ "2003-07-07", 3.9973405983962538, 0.0 ], [ "2003-07-08", 4.0355280174079, 0.0 ], [ "2003-07-09", 4.022262293021445, -0.0032872338710651094 ], [ "2003-07-10", 3.9609548649747057, -0.01847915616283946 ], [ "2003-07-11", 3.9895897029643295, -0.011383470575698773 ], [ "2003-07-14", 4.019950424917518, -0.0038601125858093166 ], [ "2003-07-15", 4.013722393508737, -0.005403412838444144 ], [ "2003-07-16", 3.991809775745148, -0.010833338654611335 ], [ "2003-07-17", 3.9082790802912903, -0.03153216544841253 ], [ "2003-07-18", 3.932911198910956, -0.025428349909674797 ], [ "2003-07-21", 3.879740632025919, -0.03860396575366776 ], [ "2003-07-22", 3.926734952558677, -0.02695881787461929 ], [ "2003-07-23", 3.949028638395709, -0.02143446375271396 ], [ "2003-07-24", 3.89329123449051, -0.03524613936610743 ], [ "2003-07-25", 3.961742178755614, -0.01828406055762699 ], [ "2003-07-28", 3.9656979236293965, -0.017303830744646143 ], [ "2003-07-29", 3.9471481401577835, -0.021900449425422353 ], [ "2003-07-30", 3.922924692539387, -0.027902996679190606 ], [ "2003-07-31", 3.938071023624153, -0.024149750259036873 ], [ "2003-08-01", 3.9019634807958754, -0.03309716498953119 ], [ "2003-08-04", 3.9000069383312854, -0.033581994349196176 ], [ "2003-08-05", 3.8299389103135346, -0.0509447849717618 ], [ "2003-08-06", 3.8310850191310313, -0.0506607802981347 ], [ "2003-08-07", 3.8492529000201037, -0.046158796713656525 ], [ "2003-08-08", 3.8482454890844155, -0.0464084321842424 ], [ "2003-08-11", 3.8718665317221967, -0.04055516031104811 ], [ "2003-08-12", 3.9044183606649385, -0.03248884809556496 ], [ "2003-08-13", 3.898769515114524, -0.03388862664400949 ], [ "2003-08-14", 3.909112250677853, -0.03132570661998435 ], [ "2003-08-15", 3.9149542739808387, -0.029878058808400554 ], [ "2003-08-18", 3.9590362173328852, -0.018954595221506443 ], [ "2003-08-19", 3.989993585643827, -0.01128338883230473 ], [ "2003-08-20", 3.998605518269258, -0.009149360128184236 ], [ "2003-08-21", 4.015549044300815, -0.004950770511542246 ], [ "2003-08-22", 3.984728228620533, -0.012588139288894573 ], [ "2003-08-25", 3.986426680514435, -0.012167264526886878 ], [ "2003-08-26", 3.9991014193074936, -0.009026476323116706 ], [ "2003-08-27", 4.023918771049176, -0.0028767601931262154 ], [ "2003-08-28", 4.038563056361775, 0.0 ], [ "2003-08-29", 4.079729279835472, 0.0 ], [ "2003-09-02", 4.121880126115354, 0.0 ], [ "2003-09-03", 4.130138102422723, 0.0 ], [ "2003-09-04", 4.1417936105706605, 0.0 ], [ "2003-09-05", 4.12759803284873, -0.003427398624040734 ], [ "2003-09-08", 4.1635855399668475, 0.0 ], [ "2003-09-09", 4.1363951979128375, -0.006530511212753054 ], [ "2003-09-10", 4.081140920735419, -0.019801351128740152 ], [ "2003-09-11", 4.096183531479932, -0.016188452918743712 ], [ "2003-09-12", 4.100583111494796, -0.01513177233115126 ], [ "2003-09-15", 4.090836063306212, -0.017472795013409148 ], [ "2003-09-16", 4.157554810208731, -0.001448446225068789 ], [ "2003-09-17", 4.157197338421685, -0.0015343029424617072 ], [ "2003-09-18", 4.203827963461087, 0.0 ], [ "2003-09-19", 4.194718007068445, -0.0021670621328522266 ], [ "2003-09-22", 4.156344241267343, -0.011295353331883362 ], [ "2003-09-23", 4.180058665402958, -0.005654203327235874 ], [ "2003-09-24", 4.1155506642245605, -0.020999265432319558 ], [ "2003-09-25", 4.081964230313515, -0.028988753632829378 ], [ "2003-09-26", 4.055132284258342, -0.03537149486020397 ], [ "2003-09-29", 4.091262112770638, -0.026776987942620845 ], [ "2003-09-30", 4.069172426887377, -0.03203164776106726 ], [ "2003-10-01", 4.118727851343647, -0.020243481145545195 ], [ "2003-10-02", 4.12654881427932, -0.018383042753762457 ], [ "2003-10-03", 4.137651596675665, -0.01574193029796056 ], [ "2003-10-06", 4.158441230422909, -0.010796524841804045 ], [ "2003-10-07", 4.173671304026557, -0.00717361882946832 ], [ "2003-10-08", 4.162752898131307, -0.009770872092482619 ], [ "2003-10-09", 4.156911697121841, -0.011160367823572659 ], [ "2003-10-10", 4.176690396305492, -0.0064554418952130765 ], [ "2003-10-13", 4.187529807841249, -0.003876979686490367 ], [ "2003-10-14", 4.1941324296594, -0.0023063583681252053 ], [ "2003-10-15", 4.180070046905549, -0.0056514959132575315 ], [ "2003-10-16", 4.183842426736482, -0.004754128118066636 ], [ "2003-10-17", 4.15601815181578, -0.011372922978975741 ], [ "2003-10-20", 4.17869687284395, -0.005978144404474195 ], [ "2003-10-21", 4.201376798899217, -0.0005830791800177648 ], [ "2003-10-22", 4.18547881543712, -0.004364866541508028 ], [ "2003-10-23", 4.1734250256706344, -0.0072322031383562635 ], [ "2003-10-24", 4.189351665929939, -0.003443598942909576 ], [ "2003-10-27", 4.187147432846079, -0.003967938450381903 ], [ "2003-10-28", 4.212624680223691, 0.0 ], [ "2003-10-29", 4.223301342262646, 0.0 ], [ "2003-10-30", 4.218368887819241, -0.0011679143976882633 ], [ "2003-10-31", 4.216267390611269, -0.0016655102445539693 ], [ "2003-11-03", 4.214042621851778, -0.002192294525189542 ], [ "2003-11-04", 4.21493532419391, -0.001980919046675078 ], [ "2003-11-05", 4.224519763915008, 0.0 ], [ "2003-11-06", 4.229513727924341, 0.0 ], [ "2003-11-07", 4.2205243356557975, -0.002125396167694915 ], [ "2003-11-10", 4.220006000840501, -0.002247948037399139 ], [ "2003-11-11", 4.222235365485107, -0.0017208508843891135 ], [ "2003-11-12", 4.2727532218084185, 0.0 ], [ "2003-11-13", 4.276506561253838, 0.0 ], [ "2003-11-14", 4.263907739974403, -0.0029460544720271153 ], [ "2003-11-17", 4.226618752895785, -0.011665551693536225 ], [ "2003-11-18", 4.2280558670632615, -0.011329503064382407 ], [ "2003-11-19", 4.231824287023517, -0.010448311861637971 ], [ "2003-11-20", 4.213591747997184, -0.014711730791360678 ], [ "2003-11-21", 4.229544491379093, -0.010981409522490382 ], [ "2003-11-24", 4.255331097482298, -0.0049515798627307595 ], [ "2003-11-25", 4.265781486641483, -0.002507905567017521 ], [ "2003-11-26", 4.292046058432632, 0.0 ], [ "2003-11-28", 4.2969298765753905, 0.0 ], [ "2003-12-01", 4.336775644055755, 0.0 ], [ "2003-12-02", 4.325581615553273, -0.0025811869050281766 ], [ "2003-12-03", 4.308448163750908, -0.006531922015305058 ], [ "2003-12-04", 4.314794165741677, -0.005068622432476189 ], [ "2003-12-05", 4.296529907810855, -0.009280105670225858 ], [ "2003-12-08", 4.310218429802206, -0.006123723345003884 ], [ "2003-12-09", 4.271317430977429, -0.015093751314538717 ], [ "2003-12-10", 4.263684070109668, -0.016853897905987014 ], [ "2003-12-11", 4.312300405294178, -0.005643648823550174 ], [ "2003-12-12", 4.324101993173817, -0.0029223671967696374 ], [ "2003-12-15", 4.312206925514166, -0.005665203957521681 ], [ "2003-12-16", 4.320355600528334, -0.0037862331084448364 ], [ "2003-12-17", 4.338919147395632, 0.0 ], [ "2003-12-18", 4.372801878961289, 0.0 ], [ "2003-12-19", 4.3624095421504006, -0.0023765853332821107 ], [ "2003-12-22", 4.374192790647357, 0.0 ], [ "2003-12-23", 4.370178461307987, -0.0009177303176837182 ], [ "2003-12-24", 4.379620188485001, 0.0 ], [ "2003-12-26", 4.384338620136326, 0.0 ], [ "2003-12-29", 4.411460997834396, 0.0 ], [ "2003-12-30", 4.413321400642472, 0.0 ], [ "2003-12-31", 4.4127034927740105, -0.00014000971430983 ], [ "2004-01-02", 4.4004070385766205, -0.0029262228814722624 ], [ "2004-01-05", 4.441356378033665, 0.0 ], [ "2004-01-06", 4.4524009355700125, 0.0 ], [ "2004-01-07", 4.462108535242778, 0.0 ], [ "2004-01-08", 4.478706618708709, 0.0 ], [ "2004-01-09", 4.479169910032097, 0.0 ], [ "2004-01-12", 4.495851729094183, 0.0 ], [ "2004-01-13", 4.485683825963205, -0.0022616188752796473 ], [ "2004-01-14", 4.49704617609329, 0.0 ], [ "2004-01-15", 4.486434886843534, -0.0023596131403246234 ], [ "2004-01-16", 4.488416029163613, -0.001919070116637056 ], [ "2004-01-20", 4.499137609256057, 0.0 ], [ "2004-01-21", 4.510584846148065, 0.0 ], [ "2004-01-22", 4.507319295188099, -0.0007239750656181654 ], [ "2004-01-23", 4.487007419387281, -0.005227132969446102 ], [ "2004-01-26", 4.503501034400976, -0.001570486309139807 ], [ "2004-01-27", 4.49252707168449, -0.004003421968438503 ], [ "2004-01-28", 4.456056624936979, -0.012088947014853746 ], [ "2004-01-29", 4.438903136998524, -0.015891887991144937 ], [ "2004-01-30", 4.447472062962855, -0.013992150760473332 ], [ "2004-02-02", 4.44498340672561, -0.014543887690856128 ], [ "2004-02-03", 4.448331058669301, -0.013801710776359166 ], [ "2004-02-04", 4.427169093592308, -0.018493334102115844 ], [ "2004-02-05", 4.424074157789011, -0.019179483661177943 ], [ "2004-02-06", 4.47169755402707, -0.008621341455133824 ], [ "2004-02-09", 4.4811774599239795, -0.006519639298925628 ], [ "2004-02-10", 4.481902865744157, -0.006358816291506364 ], [ "2004-02-11", 4.521828827452163, 0.0 ], [ "2004-02-12", 4.509845098866856, -0.002650195096407182 ], [ "2004-02-13", 4.498057773316827, -0.005256955767768412 ], [ "2004-02-17", 4.529227216015554, 0.0 ], [ "2004-02-18", 4.514868954679024, -0.0031701349152364333 ], [ "2004-02-19", 4.5004332709965915, -0.006357363772156344 ], [ "2004-02-20", 4.464883756245738, -0.014206277738130213 ], [ "2004-02-23", 4.454341313171975, -0.016533924943923917 ], [ "2004-02-24", 4.458252820211772, -0.01567031028004351 ], [ "2004-02-25", 4.461964576914928, -0.014850798136772925 ], [ "2004-02-26", 4.464893229789369, -0.014204186091326343 ], [ "2004-02-27", 4.473188420978211, -0.012372705621653712 ], [ "2004-03-01", 4.508174328986799, -0.004648229383218072 ], [ "2004-03-02", 4.474546653784246, -0.012072823822561696 ], [ "2004-03-03", 4.470118357438204, -0.013050539475771505 ], [ "2004-03-04", 4.486823401154473, -0.00936226266395701 ], [ "2004-03-05", 4.516911293231908, -0.0027192106282712958 ], [ "2004-03-08", 4.480942944604386, -0.010660598178963587 ], [ "2004-03-09", 4.472968420593895, -0.012421279114177675 ], [ "2004-03-10", 4.427322317438768, -0.022499400828566385 ], [ "2004-03-11", 4.401239801620976, -0.028258112982719852 ], [ "2004-03-12", 4.423881062653759, -0.023259189335718355 ], [ "2004-03-15", 4.394627617430751, -0.029718005338494002 ], [ "2004-03-16", 4.416175533074282, -0.02496047947020985 ], [ "2004-03-17", 4.4558275197514154, -0.01620578804361894 ], [ "2004-03-18", 4.454768277626352, -0.01643965622345278 ], [ "2004-03-19", 4.419747098101367, -0.02417191999709345 ], [ "2004-03-22", 4.396034290901062, -0.02940742841152144 ], [ "2004-03-23", 4.395944152157864, -0.02942732998388653 ], [ "2004-03-24", 4.394776588064865, -0.029685114377849153 ], [ "2004-03-25", 4.431863348881651, -0.02149679459436704 ], [ "2004-03-26", 4.43362914179182, -0.021106928326689922 ], [ "2004-03-29", 4.459275814352223, -0.015444445228090853 ], [ "2004-03-30", 4.474481378411043, -0.012087235855804956 ], [ "2004-03-31", 4.488353972674511, -0.00902433050753404 ], [ "2004-04-01", 4.5025984947838555, -0.00587930787343538 ], [ "2004-04-02", 4.499672390718113, -0.006525357171954904 ], [ "2004-04-05", 4.497374648237821, -0.007032671636587384 ], [ "2004-04-06", 4.500479198822323, -0.006347223449416739 ], [ "2004-04-07", 4.5000989835236105, -0.00643117050717712 ], [ "2004-04-08", 4.486610976657017, -0.00940916348993126 ], [ "2004-04-12", 4.4920313121768105, -0.008212417276663997 ], [ "2004-04-13", 4.434324313189206, -0.020953442673568357 ], [ "2004-04-14", 4.429427370975416, -0.02203462981217652 ], [ "2004-04-15", 4.406752392720097, -0.027040997824613333 ], [ "2004-04-16", 4.424290740070018, -0.023168737389565153 ], [ "2004-04-19", 4.432762038104448, -0.021298374603508585 ], [ "2004-04-20", 4.383986105081148, -0.03206752587302886 ], [ "2004-04-21", 4.401701813937532, -0.028156106107259604 ], [ "2004-04-22", 4.4474843934318615, -0.018047852025318112 ], [ "2004-04-23", 4.453802525682885, -0.016652882872813968 ], [ "2004-04-26", 4.439866172956993, -0.019729865338302233 ], [ "2004-04-27", 4.43962113550525, -0.019783966720294366 ], [ "2004-04-28", 4.40583977196286, -0.02724249373411647 ], [ "2004-04-29", 4.373737754419779, -0.034330240939548506 ], [ "2004-04-30", 4.343925672381405, -0.04091239736856511 ], [ "2004-05-03", 4.36580381606473, -0.03608196104027439 ], [ "2004-05-04", 4.33853814754161, -0.04210189937030728 ], [ "2004-05-05", 4.332393861183147, -0.043458485398214286 ], [ "2004-05-06", 4.338661912603151, -0.04207457350308119 ], [ "2004-05-07", 4.356983529157757, -0.03802937645714366 ], [ "2004-05-10", 4.360791351239836, -0.037188654210175254 ], [ "2004-05-11", 4.374134831010142, -0.03424257110727358 ], [ "2004-05-12", 4.364041778266353, -0.036470998223515294 ], [ "2004-05-13", 4.38505513023957, -0.03183149771470617 ], [ "2004-05-14", 4.37227423843484, -0.03465336802395802 ], [ "2004-05-17", 4.332800682674604, -0.04336866400660511 ], [ "2004-05-18", 4.346646915847244, -0.040311578876568 ], [ "2004-05-19", 4.315441532807025, -0.04720135974909201 ], [ "2004-05-20", 4.337504337909653, -0.0423301523553421 ], [ "2004-05-21", 4.315877349189375, -0.04710513662722948 ], [ "2004-05-24", 4.314811468573321, -0.047340470507650556 ], [ "2004-05-25", 4.313462680918789, -0.04763826692858575 ], [ "2004-05-26", 4.314722542749187, -0.047360104281778725 ], [ "2004-05-27", 4.286944587888098, -0.05349314939880534 ], [ "2004-05-28", 4.2970772078214905, -0.051255986313331836 ], [ "2004-06-01", 4.29333566445728, -0.05208207500037754 ], [ "2004-06-02", 4.297491682404192, -0.05116447520935452 ], [ "2004-06-03", 4.278921660363729, -0.05526451725953008 ], [ "2004-06-04", 4.28581190786753, -0.05374323180062501 ], [ "2004-06-07", 4.324148927155761, -0.0452788696788331 ], [ "2004-06-08", 4.330965642450196, -0.043773819265303215 ], [ "2004-06-09", 4.307634701873704, -0.04892501602884658 ], [ "2004-06-10", 4.32030348542276, -0.04612789790144112 ], [ "2004-06-14", 4.278745769290891, -0.055303351935833245 ], [ "2004-06-15", 4.314524169077346, -0.04740390285102225 ], [ "2004-06-16", 4.311170672269643, -0.048144315430864726 ], [ "2004-06-17", 4.291552977179471, -0.05247567134535791 ], [ "2004-06-18", 4.283924684832292, -0.05415990840906826 ], [ "2004-06-21", 4.258960820074596, -0.059671635590566874 ], [ "2004-06-22", 4.308920696508183, -0.04864108356682939 ], [ "2004-06-23", 4.351446419787474, -0.03925190496061626 ], [ "2004-06-24", 4.348449271326516, -0.03991364002446118 ], [ "2004-06-25", 4.357047121143262, -0.03801533609606833 ], [ "2004-06-28", 4.3360931030711605, -0.04264173637866131 ], [ "2004-06-29", 4.359350276619869, -0.03750682650563253 ], [ "2004-06-30", 4.402681149825601, -0.02793988028299388 ], [ "2004-07-01", 4.333163882455047, -0.04328847377477951 ], [ "2004-07-02", 4.314720790523982, -0.047360491152456996 ], [ "2004-07-06", 4.244273169757555, -0.06291449571140695 ], [ "2004-07-07", 4.261783534407266, -0.0590484135268361 ], [ "2004-07-08", 4.225917384896858, -0.06696723671671356 ], [ "2004-07-09", 4.233897730988875, -0.06520527033450219 ], [ "2004-07-12", 4.223501358041896, -0.06750066697749157 ], [ "2004-07-13", 4.215971664552099, -0.06916313457531309 ], [ "2004-07-14", 4.204834303713381, -0.07162213261350736 ], [ "2004-07-15", 4.188241125931482, -0.0752857107451641 ], [ "2004-07-16", 4.179600357714015, -0.07719349055071523 ], [ "2004-07-19", 4.170133128542976, -0.07928374319636788 ], [ "2004-07-20", 4.195760329651332, -0.07362555916494262 ], [ "2004-07-21", 4.138021364091887, -0.0863736424042374 ], [ "2004-07-22", 4.148451569989961, -0.08407077584431022 ], [ "2004-07-23", 4.1204872737350104, -0.09024496294538287 ], [ "2004-07-26", 4.110286024004159, -0.09249727868144908 ], [ "2004-07-27", 4.1195025059177866, -0.0904623880755997 ], [ "2004-07-28", 4.127264064906395, -0.08874872730778405 ], [ "2004-07-29", 4.137575720520203, -0.08647203525370806 ], [ "2004-07-30", 4.154749704924483, -0.08268022186365498 ], [ "2004-08-02", 4.157792698446908, -0.08200836475044493 ], [ "2004-08-03", 4.148214621483319, -0.08412309128253848 ], [ "2004-08-04", 4.147451965890378, -0.08429147665085146 ], [ "2004-08-05", 4.122556007026294, -0.08978821101119683 ], [ "2004-08-06", 4.107636932644579, -0.09308216683857506 ], [ "2004-08-09", 4.10695392999719, -0.09323296577508533 ], [ "2004-08-10", 4.116041367331031, -0.09122656669188023 ], [ "2004-08-11", 4.118888723634111, -0.09059790397144729 ], [ "2004-08-12", 4.106247511226562, -0.09338893471568743 ], [ "2004-08-13", 4.110059593457089, -0.09254727187814038 ], [ "2004-08-16", 4.1201162692001665, -0.09032687637501424 ], [ "2004-08-17", 4.136978513747764, -0.08660389147198888 ], [ "2004-08-18", 4.143845238070758, -0.08508779965422508 ], [ "2004-08-19", 4.148244598136778, -0.08411647279067902 ], [ "2004-08-20", 4.167130295435344, -0.07994673336321445 ], [ "2004-08-23", 4.147436137031091, -0.08429497147646547 ], [ "2004-08-24", 4.131272984019689, -0.08786360520591252 ], [ "2004-08-25", 4.153046742226648, -0.08305621596079671 ], [ "2004-08-26", 4.158720206776025, -0.08180358184049552 ], [ "2004-08-27", 4.149397713879943, -0.08386187842211046 ], [ "2004-08-30", 4.145328537543126, -0.08476030460890649 ], [ "2004-08-31", 4.164784553734183, -0.08046464549022503 ], [ "2004-09-01", 4.16662384887809, -0.08005855079543844 ], [ "2004-09-02", 4.172942321963252, -0.07866350639077269 ], [ "2004-09-03", 4.148711363706247, -0.08401341645298455 ], [ "2004-09-07", 4.1578045484630515, -0.08200574840651287 ], [ "2004-09-08", 4.153796983982305, -0.08289057142148004 ], [ "2004-09-09", 4.1685024220145666, -0.07964378398271732 ], [ "2004-09-10", 4.1994879833508385, -0.0728025371521972 ], [ "2004-09-13", 4.221244225446953, -0.06799901525795804 ], [ "2004-09-14", 4.227363168798428, -0.06664802466736941 ], [ "2004-09-15", 4.182100554911711, -0.0766414764700668 ], [ "2004-09-16", 4.192459817557882, -0.0743542733442134 ], [ "2004-09-17", 4.212613268994122, -0.06990462874149261 ], [ "2004-09-20", 4.201005511530976, -0.07246748481153042 ], [ "2004-09-21", 4.2215128449993715, -0.06793970722601195 ], [ "2004-09-22", 4.1645217828332814, -0.08052266220883264 ], [ "2004-09-23", 4.142952631234075, -0.08528487672590024 ], [ "2004-09-24", 4.137588677478671, -0.08646917450995406 ], [ "2004-09-27", 4.093782179227313, -0.09614113313822881 ], [ "2004-09-28", 4.115542339154775, -0.09133674623299315 ], [ "2004-09-29", 4.148115553975727, -0.08414496422087148 ], [ "2004-09-30", 4.155581592526663, -0.08249655088348462 ], [ "2004-10-01", 4.245428338459687, -0.06265944807368917 ], [ "2004-10-04", 4.2754181617160265, -0.05603804847812599 ], [ "2004-10-05", 4.277826383853447, -0.055506341407015714 ], [ "2004-10-06", 4.3098410270080745, -0.048437885436994566 ], [ "2004-10-07", 4.263550406422068, -0.058658309005571674 ], [ "2004-10-08", 4.212195212275294, -0.06999693073891733 ], [ "2004-10-11", 4.22704181315613, -0.0667189762065552 ], [ "2004-10-12", 4.206791072704398, -0.07119010107750978 ], [ "2004-10-13", 4.182209806221069, -0.07661735506830292 ], [ "2004-10-14", 4.1551559204377355, -0.08259053426489293 ], [ "2004-10-15", 4.178299403894187, -0.07748072582458865 ], [ "2004-10-18", 4.216352928590368, -0.06907895596821645 ], [ "2004-10-19", 4.180909858582886, -0.07690436818912538 ], [ "2004-10-20", 4.183629298417866, -0.07630394791756911 ], [ "2004-10-21", 4.250352701683976, -0.06157220669907315 ], [ "2004-10-22", 4.1811131016787995, -0.07685949450842444 ], [ "2004-10-25", 4.1759156265567094, -0.07800703577191237 ], [ "2004-10-26", 4.210439345934942, -0.07038460533694646 ], [ "2004-10-27", 4.273942848887526, -0.05636378016658783 ], [ "2004-10-28", 4.288395859271388, -0.053172725778158125 ], [ "2004-10-29", 4.287198047734018, -0.05343718845142276 ], [ "2004-11-01", 4.294280952609897, -0.051873366514904706 ], [ "2004-11-02", 4.297592041704021, -0.05114231705851713 ], [ "2004-11-03", 4.333914230801515, -0.04312280570146787 ], [ "2004-11-04", 4.377103970432182, -0.033587020109182686 ], [ "2004-11-05", 4.404320560144573, -0.02757791780224783 ], [ "2004-11-08", 4.400113479450232, -0.028506791646215057 ], [ "2004-11-09", 4.396062484921165, -0.02940120350410147 ], [ "2004-11-10", 4.397342983702383, -0.029118484461724936 ], [ "2004-11-11", 4.442940833145411, -0.019051016598378934 ], [ "2004-11-12", 4.4873426041613875, -0.009247628757961257 ], [ "2004-11-15", 4.499937837970322, -0.006466749546514938 ], [ "2004-11-16", 4.4708931323364425, -0.012879478307654568 ], [ "2004-11-17", 4.529372338793563, 0.0 ], [ "2004-11-18", 4.537642467524128, 0.0 ], [ "2004-11-19", 4.47843340500528, -0.013048419513570497 ], [ "2004-11-22", 4.512749028070555, -0.005485985207458466 ], [ "2004-11-23", 4.518033012456978, -0.004321507304177241 ], [ "2004-11-24", 4.554157786401088, 0.0 ], [ "2004-11-26", 4.552535328419624, -0.0003562586229026721 ], [ "2004-11-29", 4.554217251166908, 0.0 ], [ "2004-11-30", 4.547485149895054, -0.0014782125885912656 ], [ "2004-12-01", 4.610442373036743, 0.0 ], [ "2004-12-02", 4.612379242844004, 0.0 ], [ "2004-12-03", 4.615375371150272, 0.0 ], [ "2004-12-06", 4.6188698121413445, 0.0 ], [ "2004-12-07", 4.561400452425998, -0.012442299101888654 ], [ "2004-12-08", 4.58042230969409, -0.008324006523454996 ], [ "2004-12-09", 4.5901111343048955, -0.006226345189650706 ], [ "2004-12-10", 4.586424162221483, -0.007024586368417074 ], [ "2004-12-13", 4.630655355127043, 0.0 ], [ "2004-12-14", 4.618390180541132, -0.0026486908753274863 ], [ "2004-12-15", 4.626912798237415, -0.0008082132230990968 ], [ "2004-12-16", 4.592962154621014, -0.008139927853688333 ], [ "2004-12-17", 4.583664291749622, -0.01014782137163206 ], [ "2004-12-20", 4.570320630724677, -0.013029413716908134 ], [ "2004-12-21", 4.605658574304009, -0.005398108670591983 ], [ "2004-12-22", 4.6080591311572885, -0.004879703246482459 ], [ "2004-12-23", 4.608854687808121, -0.004707901073826459 ], [ "2004-12-27", 4.596115039615549, -0.007459055546695126 ], [ "2004-12-28", 4.626847489632912, -0.0008223167569393341 ], [ "2004-12-29", 4.624970507271183, -0.0012276551416348092 ], [ "2004-12-30", 4.622545589261459, -0.0017513214099609264 ], [ "2004-12-31", 4.617200997782625, -0.002905497453944972 ], [ "2005-01-03", 4.578349172658343, -0.011295632790029875 ], [ "2005-01-04", 4.515475421388136, -0.02487335482900499 ], [ "2005-01-05", 4.495125977788097, -0.02926786101429213 ], [ "2005-01-06", 4.482669029121683, -0.03195796591545297 ], [ "2005-01-07", 4.488042667796339, -0.030797517066953328 ], [ "2005-01-10", 4.491793278126535, -0.029987564686013823 ], [ "2005-01-11", 4.461751791742714, -0.03647508839052782 ], [ "2005-01-12", 4.48617695962638, -0.031200420765647774 ], [ "2005-01-13", 4.471520377222523, -0.03436554131119396 ], [ "2005-01-14", 4.4972508080365, -0.02880899934451786 ], [ "2005-01-18", 4.533998279975255, -0.020873303612364502 ], [ "2005-01-19", 4.488334030662988, -0.03073459662820255 ], [ "2005-01-20", 4.442035906963154, -0.04073277618362392 ], [ "2005-01-21", 4.419513168910238, -0.045596609988050485 ], [ "2005-01-24", 4.373202531149001, -0.0555974919819916 ], [ "2005-01-25", 4.392646958312968, -0.05139842604579792 ], [ "2005-01-26", 4.423605521002003, -0.04471285773746814 ], [ "2005-01-27", 4.4302991978568045, -0.043267343800139524 ], [ "2005-01-28", 4.425615950481744, -0.04427870116014587 ], [ "2005-01-31", 4.466584146737853, -0.03543153091873508 ], [ "2005-02-01", 4.487004655024143, -0.031021678161353705 ], [ "2005-02-02", 4.5072976124005715, -0.026639370297746434 ], [ "2005-02-03", 4.489743819109355, -0.030430149776029314 ], [ "2005-02-04", 4.546824745711003, -0.018103400704011174 ], [ "2005-02-07", 4.542900651929797, -0.01895081720994085 ], [ "2005-02-08", 4.550897109581518, -0.017223964952869375 ], [ "2005-02-09", 4.500924621760987, -0.028015631356028026 ], [ "2005-02-10", 4.504278771647577, -0.027291295462000265 ], [ "2005-02-11", 4.555887250710608, -0.01614633322552328 ], [ "2005-02-14", 4.565436302185297, -0.01408419498754876 ], [ "2005-02-15", 4.582231999828073, -0.010457127897751328 ], [ "2005-02-16", 4.58074260007992, -0.01077876698205582 ], [ "2005-02-17", 4.537559547667116, -0.0201042401820839 ], [ "2005-02-18", 4.53797465858855, -0.020014596084305336 ], [ "2005-02-22", 4.479828799132947, -0.03257131970037497 ], [ "2005-02-23", 4.504335990206145, -0.02727893899100875 ], [ "2005-02-24", 4.538639704511626, -0.019870977984474347 ], [ "2005-02-25", 4.576769998880943, -0.011636658769355157 ], [ "2005-02-28", 4.546631550389557, -0.01814512164988824 ], [ "2005-03-01", 4.558584737174998, -0.015563805212203685 ], [ "2005-03-02", 4.562276209022739, -0.014766623913955224 ], [ "2005-03-03", 4.548416662847889, -0.017759622768751315 ], [ "2005-03-04", 4.602482792780773, -0.006083925532285206 ], [ "2005-03-07", 4.625653134982552, -0.0010802402167444658 ], [ "2005-03-08", 4.600336712297222, -0.006547376236120228 ], [ "2005-03-09", 4.557305409754031, -0.01584007872488269 ], [ "2005-03-10", 4.556851418767566, -0.015938119056466027 ], [ "2005-03-11", 4.550227912450832, -0.017368479514927038 ], [ "2005-03-14", 4.568397294299164, -0.013444762361540796 ], [ "2005-03-15", 4.543285008194001, -0.01886781464664744 ], [ "2005-03-16", 4.515862472936386, -0.024789770213315188 ], [ "2005-03-17", 4.528164793122439, -0.022133057665612466 ], [ "2005-03-18", 4.521265285567212, -0.02362302118612969 ], [ "2005-03-21", 4.499627578822133, -0.02829573057296031 ], [ "2005-03-22", 4.454277621611884, -0.03808915153227166 ], [ "2005-03-23", 4.4512562394503625, -0.03874162551917204 ], [ "2005-03-24", 4.462598544671208, -0.036292230271415704 ], [ "2005-03-28", 4.462561030968709, -0.03630033143628808 ], [ "2005-03-29", 4.422262843193485, -0.04500281190281785 ], [ "2005-03-30", 4.471137661445331, -0.034448189607783064 ], [ "2005-03-31", 4.475670128425642, -0.03346939359885692 ], [ "2005-04-01", 4.470333663849871, -0.0346218146206162 ], [ "2005-04-04", 4.47608172616056, -0.033380508181275026 ], [ "2005-04-05", 4.490862437193562, -0.030188581790848046 ], [ "2005-04-06", 4.503839844673616, -0.02738608268763043 ], [ "2005-04-07", 4.526665091965105, -0.02245692136142252 ], [ "2005-04-08", 4.49037064606095, -0.030294785145426717 ], [ "2005-04-11", 4.492367112974344, -0.02986364381438722 ], [ "2005-04-12", 4.511967996386643, -0.025630790814304527 ], [ "2005-04-13", 4.4659542591073915, -0.035567556509532805 ], [ "2005-04-14", 4.419327914204066, -0.04563661614095205 ], [ "2005-04-15", 4.362124874640777, -0.057989735770110795 ], [ "2005-04-18", 4.372054823979555, -0.05584534181779832 ], [ "2005-04-19", 4.408172506025336, -0.048045650569821685 ], [ "2005-04-20", 4.354311095292669, -0.05967713825396381 ], [ "2005-04-21", 4.418681830840162, -0.0457761392352779 ], [ "2005-04-22", 4.404702731995127, -0.04879495574675885 ], [ "2005-04-25", 4.430541759258523, -0.0432149621428759 ], [ "2005-04-26", 4.401557267946021, -0.04947422548459912 ], [ "2005-04-27", 4.4063399899585445, -0.04844138636232942 ], [ "2005-04-28", 4.37838134588895, -0.054479115781911336 ], [ "2005-04-29", 4.41320823479645, -0.04695817409296865 ], [ "2005-05-02", 4.421084929161815, -0.045257184975598164 ], [ "2005-05-03", 4.425905043677863, -0.04421627086163549 ], [ "2005-05-04", 4.436682290101121, -0.0418889012785536 ], [ "2005-05-05", 4.437987365349795, -0.04160706746701126 ], [ "2005-05-06", 4.422969541227273, -0.04485019893994513 ], [ "2005-05-09", 4.437639377104505, -0.041682216278270845 ], [ "2005-05-10", 4.4199523877628275, -0.04550175973060189 ], [ "2005-05-11", 4.437310304271074, -0.04175328026558878 ], [ "2005-05-12", 4.412285295349301, -0.047157484854916665 ], [ "2005-05-13", 4.4116595683768605, -0.04729261194265122 ], [ "2005-05-16", 4.429070948238588, -0.04353258695127493 ], [ "2005-05-17", 4.446417344636223, -0.039786595278966885 ], [ "2005-05-18", 4.472290450646131, -0.03419924229635685 ], [ "2005-05-19", 4.480873841393823, -0.032345640572750245 ], [ "2005-05-20", 4.481383368977341, -0.03223560699338779 ], [ "2005-05-23", 4.504349278523734, -0.02727606935019755 ], [ "2005-05-24", 4.50671905510953, -0.026764310991162832 ], [ "2005-05-25", 4.496841674278121, -0.028897352661057862 ], [ "2005-05-26", 4.52317046984244, -0.023211592537457193 ], [ "2005-05-27", 4.52574329178678, -0.02265598609581365 ], [ "2005-05-31", 4.52436078321325, -0.02295454180067713 ], [ "2005-06-01", 4.552501321999619, -0.016877531825142622 ], [ "2005-06-02", 4.5711735261953095, -0.01284522910258823 ], [ "2005-06-03", 4.525160934378889, -0.022781747432650268 ], [ "2005-06-06", 4.531274120032791, -0.021461591820738368 ], [ "2005-06-07", 4.489174243690677, -0.030553150814758734 ], [ "2005-06-08", 4.474577977648125, -0.033705245912138526 ], [ "2005-06-09", 4.501671957670499, -0.02785424255634439 ], [ "2005-06-10", 4.453331203350167, -0.03829353259480717 ], [ "2005-06-13", 4.4693524385640195, -0.03483371233500021 ], [ "2005-06-14", 4.467082038683007, -0.035324010080544865 ], [ "2005-06-15", 4.497444876993894, -0.0287670897350758 ], [ "2005-06-16", 4.524603481481824, -0.022902130586721192 ], [ "2005-06-17", 4.533151159744216, -0.021056241051252256 ], [ "2005-06-20", 4.530799878874941, -0.021564005220458204 ], [ "2005-06-21", 4.520890420333408, -0.02370397414096137 ], [ "2005-06-22", 4.516411606009699, -0.024671183743107505 ], [ "2005-06-23", 4.466319895344114, -0.035488596576503495 ], [ "2005-06-24", 4.418757963961903, -0.045759698123620574 ], [ "2005-06-27", 4.4012459710551814, -0.04954145071881899 ], [ "2005-06-28", 4.44273464709028, -0.040581881747839055 ], [ "2005-06-29", 4.429947588901652, -0.043343274511494 ], [ "2005-06-30", 4.404014832572276, -0.048943509109100836 ], [ "2005-07-01", 4.4085603127746165, -0.04796190286684243 ], [ "2005-07-05", 4.448064551248431, -0.03943087746239804 ], [ "2005-07-06", 4.420441480553256, -0.045396139088831 ], [ "2005-07-07", 4.435454992835863, -0.04215393876701601 ], [ "2005-07-08", 4.493631441764137, -0.02959060928842261 ], [ "2005-07-11", 4.528802545328502, -0.021995333702770625 ], [ "2005-07-12", 4.547411995279543, -0.01797658289454296 ], [ "2005-07-13", 4.559245454486707, -0.015421121885322742 ], [ "2005-07-14", 4.585625465625055, -0.00972430164817406 ], [ "2005-07-15", 4.583413868567385, -0.01020190079733585 ], [ "2005-07-18", 4.567426067088446, -0.013654500970060268 ], [ "2005-07-19", 4.609913166387264, -0.004479320344325299 ], [ "2005-07-20", 4.632813314439039, 0.0 ], [ "2005-07-21", 4.604522337195027, -0.006106651687396436 ], [ "2005-07-22", 4.625068392194155, -0.0016717535802155403 ], [ "2005-07-25", 4.608861548964531, -0.005170026040086206 ], [ "2005-07-26", 4.615520970340869, -0.0037325795201534895 ], [ "2005-07-27", 4.636320056258313, 0.0 ], [ "2005-07-28", 4.643238710294777, 0.0 ], [ "2005-07-29", 4.613506435632499, -0.006403348291432187 ], [ "2005-08-01", 4.613974974566718, -0.006302440506273599 ], [ "2005-08-02", 4.64707041777404, 0.0 ], [ "2005-08-03", 4.650732756282407, 0.0 ], [ "2005-08-04", 4.616521788434913, -0.007356038207372961 ], [ "2005-08-05", 4.591372409115555, -0.012763654735195251 ], [ "2005-08-08", 4.566880360312838, -0.018029932134091764 ], [ "2005-08-09", 4.590545218958627, -0.012941517063623231 ], [ "2005-08-10", 4.570751798412392, -0.01719749597780551 ], [ "2005-08-11", 4.597328833257342, -0.01148290512993344 ], [ "2005-08-12", 4.592481396629822, -0.012525200372757839 ], [ "2005-08-15", 4.608076914481068, -0.009171853993054646 ], [ "2005-08-16", 4.568154019789057, -0.017756070026126225 ], [ "2005-08-17", 4.573264913435783, -0.0166571262866001 ], [ "2005-08-18", 4.569105271455443, -0.01755153200679993 ], [ "2005-08-19", 4.568362414272767, -0.017711261069209172 ], [ "2005-08-22", 4.5696191932254235, -0.017441028609397446 ], [ "2005-08-23", 4.568242766446423, -0.017736987730493148 ], [ "2005-08-24", 4.550361527784451, -0.021581809525040963 ], [ "2005-08-25", 4.561450350513052, -0.019197492190611953 ], [ "2005-08-26", 4.5458877123538155, -0.022543768782878892 ], [ "2005-08-29", 4.576447151764533, -0.015972881782451487 ], [ "2005-08-30", 4.5702812842544756, -0.0172986658756632 ], [ "2005-08-31", 4.61674864061922, -0.00730726047788488 ], [ "2005-09-01", 4.6168785536418575, -0.00727932659532371 ], [ "2005-09-02", 4.6026641140887, -0.010335713684853975 ], [ "2005-09-06", 4.651624021903629, 0.0 ], [ "2005-09-07", 4.659858322314061, 0.0 ], [ "2005-09-08", 4.658762675444981, -0.00023512450235507742 ], [ "2005-09-09", 4.70155800187511, 0.0 ], [ "2005-09-12", 4.696457001972783, -0.001084959475197933 ], [ "2005-09-13", 4.677717563869649, -0.005070752715579108 ], [ "2005-09-14", 4.645541293723736, -0.011914499008420898 ], [ "2005-09-15", 4.646944141311086, -0.011616119708029338 ], [ "2005-09-16", 4.664841335693717, -0.007809467875701914 ], [ "2005-09-19", 4.639062076435273, -0.013292599052252885 ], [ "2005-09-20", 4.622205872634319, -0.016877836923237743 ], [ "2005-09-21", 4.587975924922607, -0.024158391092315212 ], [ "2005-09-22", 4.586848773963795, -0.024398130973937948 ], [ "2005-09-23", 4.603220855298892, -0.020915863749208063 ], [ "2005-09-26", 4.6077841415731875, -0.01994527351667752 ], [ "2005-09-27", 4.599459349315159, -0.02171591896116798 ], [ "2005-09-28", 4.599382199739714, -0.021732328324918226 ], [ "2005-09-29", 4.648197293394938, -0.011349579960279188 ], [ "2005-09-30", 4.678837552482045, -0.004832536232458273 ], [ "2005-10-03", 4.690230597634304, -0.002409287354593559 ], [ "2005-10-04", 4.668407844499526, -0.007050887676460338 ], [ "2005-10-05", 4.602834015968849, -0.020998142715007995 ], [ "2005-10-06", 4.542614594864567, -0.03380653965071845 ], [ "2005-10-07", 4.556734151513162, -0.03080337418025869 ], [ "2005-10-10", 4.543394673668246, -0.033640620437689894 ], [ "2005-10-11", 4.539281337039966, -0.03451550842729667 ], [ "2005-10-12", 4.494803859462538, -0.04397566558364552 ], [ "2005-10-13", 4.5154392129469185, -0.0395866197660355 ], [ "2005-10-14", 4.531655227852858, -0.03613754716085393 ], [ "2005-10-17", 4.549570282749455, -0.03232709647845211 ], [ "2005-10-18", 4.532198103843715, -0.036022079907096716 ], [ "2005-10-19", 4.550954556489564, -0.032032667750877875 ], [ "2005-10-20", 4.526258382680043, -0.03728543157930908 ], [ "2005-10-21", 4.552344443168803, -0.0317370451766833 ], [ "2005-10-24", 4.5700717186212785, -0.0279665343278529 ], [ "2005-10-25", 4.567167557580481, -0.028584236170441923 ], [ "2005-10-26", 4.559618854924661, -0.030189810886910196 ], [ "2005-10-27", 4.533930116229403, -0.03565368875144215 ], [ "2005-10-28", 4.5538970981387825, -0.03140680252746775 ], [ "2005-10-31", 4.56849954122797, -0.02830092930770456 ], [ "2005-11-01", 4.554674392453709, -0.03124147556253054 ], [ "2005-11-02", 4.582289463497549, -0.02536787557018194 ], [ "2005-11-03", 4.615114896146495, -0.01838605536593174 ], [ "2005-11-04", 4.623140171053661, -0.016679115899489894 ], [ "2005-11-07", 4.62385033532032, -0.01652806719045008 ], [ "2005-11-08", 4.625587292910391, -0.016158624212318506 ], [ "2005-11-09", 4.637184381540744, -0.013691976214840307 ], [ "2005-11-10", 4.673417602383013, -0.005985334963617084 ], [ "2005-11-11", 4.684466959654661, -0.0036351869345507826 ], [ "2005-11-14", 4.680203154031712, -0.004542078994852483 ], [ "2005-11-15", 4.6674821761429115, -0.007247773125123258 ], [ "2005-11-16", 4.706310108023431, 0.0 ], [ "2005-11-17", 4.754194023343707, 0.0 ], [ "2005-11-18", 4.7686346371709885, 0.0 ], [ "2005-11-21", 4.76420033909551, -0.0009298884089198323 ], [ "2005-11-22", 4.796494598892429, 0.0 ], [ "2005-11-23", 4.801236952369665, 0.0 ], [ "2005-11-25", 4.82351708458579, 0.0 ], [ "2005-11-28", 4.784724960251506, -0.008042290232214477 ], [ "2005-11-29", 4.7718819735642, -0.01070486744757193 ], [ "2005-11-30", 4.7631080929139795, -0.012523847352973072 ], [ "2005-12-01", 4.857282345639192, 0.0 ], [ "2005-12-02", 4.868188286825193, 0.0 ], [ "2005-12-05", 4.838524580239163, -0.006093377009740775 ], [ "2005-12-06", 4.8628931868339995, -0.0010876941644848426 ], [ "2005-12-07", 4.850395047424498, -0.0036550023031871604 ], [ "2005-12-08", 4.8308608417988355, -0.007667625577954085 ], [ "2005-12-09", 4.858814879059925, -0.0019254406799825707 ], [ "2005-12-12", 4.875479526912935, 0.0 ], [ "2005-12-13", 4.889124572781791, 0.0 ], [ "2005-12-14", 4.8649789297993715, -0.004938643436667611 ], [ "2005-12-15", 4.880334220087141, -0.001797940012325805 ], [ "2005-12-16", 4.848418183299081, -0.008325905563815184 ], [ "2005-12-19", 4.790845907470491, -0.02010148521443411 ], [ "2005-12-20", 4.795549849117885, -0.019139361714128778 ], [ "2005-12-21", 4.826212844454403, -0.012867687740587108 ], [ "2005-12-22", 4.8603275471493435, -0.005890016751212035 ], [ "2005-12-23", 4.857916458910272, -0.006383170117050696 ], [ "2005-12-27", 4.8162099219763315, -0.0149136414341704 ], [ "2005-12-28", 4.827033269755662, -0.012699881564032234 ], [ "2005-12-29", 4.803720997646175, -0.017468070993949647 ], [ "2005-12-30", 4.775415074852248, -0.02325763973423267 ], [ "2006-01-03", 4.8958040556227385, 0.0 ], [ "2006-01-04", 4.942282908473867, 0.0 ], [ "2006-01-05", 4.967359917790024, 0.0 ], [ "2006-01-06", 5.063014389930938, 0.0 ], [ "2006-01-09", 5.092351561122854, 0.0 ], [ "2006-01-10", 5.1011762644657725, 0.0 ], [ "2006-01-11", 5.135672911581626, 0.0 ], [ "2006-01-12", 5.102744618213572, -0.00641168040390494 ], [ "2006-01-13", 5.0985655144459505, -0.007225420655585957 ], [ "2006-01-17", 5.074736615720053, -0.011865299233553839 ], [ "2006-01-18", 5.024672728862209, -0.021613561578093687 ], [ "2006-01-19", 5.0484464778183495, -0.016984421567535768 ], [ "2006-01-20", 4.9019027362747245, -0.045518898756133463 ], [ "2006-01-23", 4.927539194179998, -0.040527058670784655 ], [ "2006-01-24", 4.944976698179411, -0.037131689787363586 ], [ "2006-01-25", 4.925949846022943, -0.04083653090245076 ], [ "2006-01-26", 4.9548322437159635, -0.03521265294326714 ], [ "2006-01-27", 5.000095044807974, -0.026399240977342142 ], [ "2006-01-30", 5.017070632629704, -0.023093814772443544 ], [ "2006-01-31", 5.002369085940953, -0.025956447759758028 ], [ "2006-02-01", 5.008832636031142, -0.024697888228909948 ], [ "2006-02-02", 4.948794920701208, -0.03638821905090239 ], [ "2006-02-03", 4.914906899423641, -0.0429867742667428 ], [ "2006-02-06", 4.911958054529755, -0.04356096287739897 ], [ "2006-02-07", 4.8556828577714235, -0.05451866943838801 ], [ "2006-02-08", 4.889822100839685, -0.04787119720718869 ], [ "2006-02-09", 4.871285409807302, -0.05148059588804699 ], [ "2006-02-10", 4.866867993410393, -0.052340739528999536 ], [ "2006-02-13", 4.83520945279875, -0.05850517818323098 ], [ "2006-02-14", 4.870874774667778, -0.0515605533048441 ], [ "2006-02-15", 4.880662258656507, -0.04965476916375178 ], [ "2006-02-16", 4.918112924971612, -0.042362508351999395 ], [ "2006-02-17", 4.910219698262031, -0.04389944943946256 ], [ "2006-02-21", 4.894413317296245, -0.04697721183553338 ], [ "2006-02-22", 4.926844210906827, -0.04066238334685646 ], [ "2006-02-23", 4.910503007590287, -0.043844284452685955 ], [ "2006-02-24", 4.929178651385722, -0.04020782938302636 ], [ "2006-02-27", 4.940617066795863, -0.03798058173562535 ], [ "2006-02-28", 4.903139263150481, -0.04527812663200381 ], [ "2006-03-01", 4.942993991793805, -0.037517755337047376 ], [ "2006-03-02", 4.948732580603315, -0.0364003576934846 ], [ "2006-03-03", 4.927404735696574, -0.0405532399494094 ], [ "2006-03-06", 4.888423946816925, -0.04814344079567867 ], [ "2006-03-07", 4.861036717644133, -0.05347618484778338 ], [ "2006-03-08", 4.861214640985358, -0.05344154024632841 ], [ "2006-03-09", 4.830456706190778, -0.05943061613260936 ], [ "2006-03-10", 4.8557976728486, -0.05449631305410241 ], [ "2006-03-13", 4.865288027458138, -0.05264838489104984 ], [ "2006-03-14", 4.9197724583553315, -0.0420393699021232 ], [ "2006-03-15", 4.954159589024021, -0.0353436298772587 ], [ "2006-03-16", 4.953071098799197, -0.035555576830182734 ], [ "2006-03-17", 4.964232997165834, -0.033382171599980914 ], [ "2006-03-20", 4.967464334126127, -0.03275297713687442 ], [ "2006-03-21", 4.930910135488562, -0.03987068094451596 ], [ "2006-03-22", 4.955067131514806, -0.03516691642482328 ], [ "2006-03-23", 4.950552345259387, -0.03604601957900533 ], [ "2006-03-24", 4.971638185817032, -0.03194025955092916 ], [ "2006-03-27", 4.9762387679682085, -0.031044450524462364 ], [ "2006-03-28", 4.9568678180221095, -0.03481629313975332 ], [ "2006-03-29", 5.002576961513634, -0.02591597096611087 ], [ "2006-03-30", 5.013466034691367, -0.023795689288285016 ], [ "2006-03-31", 5.005297864382593, -0.02538616641745617 ], [ "2006-04-03", 5.0107235087257305, -0.02432970420957259 ], [ "2006-04-04", 5.021089718059353, -0.022311232723538965 ], [ "2006-04-05", 5.041867109149082, -0.01826553288099786 ], [ "2006-04-06", 5.054031004990325, -0.01589702225918388 ], [ "2006-04-07", 5.016164178941408, -0.023270316217123055 ], [ "2006-04-10", 5.0324192952422555, -0.020105177669418883 ], [ "2006-04-11", 4.997601061033176, -0.026884860645443154 ], [ "2006-04-12", 5.009666149084763, -0.024535589525707557 ], [ "2006-04-13", 5.0143984638734205, -0.023614129987662436 ], [ "2006-04-17", 5.012540464950452, -0.023975912942877264 ], [ "2006-04-18", 5.087390071482764, -0.009401463241550667 ], [ "2006-04-19", 5.1318779560973855, -0.0007389402614956797 ], [ "2006-04-20", 5.088508517636102, -0.009183683376556506 ], [ "2006-04-21", 5.102587051329139, -0.00644236126834985 ], [ "2006-04-24", 5.071858158391954, -0.01242578222724433 ], [ "2006-04-25", 5.075789345850041, -0.01166031535936396 ], [ "2006-04-26", 5.087427996122236, -0.009394078690368124 ], [ "2006-04-27", 5.086232432444296, -0.009626874606019964 ], [ "2006-04-28", 5.11016089063089, -0.004967610163256753 ], [ "2006-05-01", 5.085384500807854, -0.009791980844489623 ], [ "2006-05-02", 5.1248205011469885, -0.002113142838626625 ], [ "2006-05-03", 5.11857379782493, -0.003329478736493252 ], [ "2006-05-04", 5.149830891918147, 0.0 ], [ "2006-05-05", 5.180794172400722, 0.0 ], [ "2006-05-08", 5.173629440203449, -0.001382940908064123 ], [ "2006-05-09", 5.214184417856378, 0.0 ], [ "2006-05-10", 5.217624145120709, 0.0 ], [ "2006-05-11", 5.189004949920956, -0.0054851009585495936 ], [ "2006-05-12", 5.156965112464608, -0.011625795758559376 ], [ "2006-05-15", 5.088201344543287, -0.024804929787526464 ], [ "2006-05-16", 5.104245195138938, -0.02172999565095124 ], [ "2006-05-17", 5.050943592049834, -0.031945680339345084 ], [ "2006-05-18", 5.025349506404504, -0.0368509945079144 ], [ "2006-05-19", 5.006892104796121, -0.04038850527814575 ], [ "2006-05-22", 4.983211169867525, -0.044927148589726684 ], [ "2006-05-23", 4.990666940145137, -0.04349818972449604 ], [ "2006-05-24", 4.957692897722579, -0.04981793248584354 ], [ "2006-05-25", 4.998378309150537, -0.042020243289314196 ], [ "2006-05-26", 5.0177563639914915, -0.038306281857447555 ], [ "2006-05-30", 4.96028349430862, -0.04932142363162406 ], [ "2006-05-31", 4.979961762764807, -0.04554992382464984 ], [ "2006-06-01", 4.993353494968437, -0.04298328969556009 ], [ "2006-06-02", 5.0106460433787525, -0.039669032491639555 ], [ "2006-06-05", 4.943193025110422, -0.05259695071499593 ], [ "2006-06-06", 4.920305262159804, -0.05698357618168881 ], [ "2006-06-07", 4.8890559584749305, -0.06297275877049158 ], [ "2006-06-08", 4.871244540983706, -0.06638646144355231 ], [ "2006-06-09", 4.8535420003685665, -0.06977929697995133 ], [ "2006-06-12", 4.789070614354231, -0.08213576119070254 ], [ "2006-06-13", 4.717350979663512, -0.09588141106810666 ], [ "2006-06-14", 4.74663348431257, -0.09026918147191365 ], [ "2006-06-15", 4.860032664793685, -0.06853530848162515 ], [ "2006-06-16", 4.829032177953981, -0.07447680330330464 ], [ "2006-06-19", 4.796464344088895, -0.08071869289888645 ], [ "2006-06-20", 4.808884233171796, -0.07833832038882083 ], [ "2006-06-21", 4.841223522775545, -0.07214023315519136 ], [ "2006-06-22", 4.822765757626305, -0.07567781360097736 ], [ "2006-06-23", 4.823126629074151, -0.07560864966010905 ], [ "2006-06-26", 4.836059325642774, -0.07312999343480076 ], [ "2006-06-27", 4.813271295734612, -0.07749750425473434 ], [ "2006-06-28", 4.827767080128772, -0.07471926956573027 ], [ "2006-06-29", 4.890793280767736, -0.0626397868575127 ], [ "2006-06-30", 4.9018574506466575, -0.060519248932359826 ], [ "2006-07-03", 4.916619902670767, -0.05768990522849893 ], [ "2006-07-05", 4.902287053213318, -0.060436912114928965 ], [ "2006-07-06", 4.913778854705307, -0.05823441512159222 ], [ "2006-07-07", 4.897250201437413, -0.061402265623693 ], [ "2006-07-10", 4.89730355052526, -0.06139204083816552 ], [ "2006-07-11", 4.93211791870044, -0.05471958471505878 ], [ "2006-07-12", 4.921302789233948, -0.05679239202460906 ], [ "2006-07-13", 4.892134910172206, -0.062382652696991725 ], [ "2006-07-14", 4.8870760822426185, -0.06335221811391001 ], [ "2006-07-17", 4.850396941072619, -0.07038207311109301 ], [ "2006-07-18", 4.834933208237507, -0.07334582297214298 ], [ "2006-07-19", 4.889541664683208, -0.06287966923495414 ], [ "2006-07-20", 4.8440007234800575, -0.07160796010767612 ], [ "2006-07-21", 4.80819392890197, -0.07847062280283645 ], [ "2006-07-24", 4.832478840519784, -0.07381622245847208 ], [ "2006-07-25", 4.850587423540064, -0.07034556560074978 ], [ "2006-07-26", 4.865879024183681, -0.06741480627077445 ], [ "2006-07-27", 4.88348028042685, -0.06404138270602255 ], [ "2006-07-28", 4.912115676988973, -0.05855317662492687 ], [ "2006-07-31", 4.912586383533056, -0.0584629618967305 ], [ "2006-08-01", 4.920184741993267, -0.057006674849432115 ], [ "2006-08-02", 4.945836288847854, -0.052090347773903756 ], [ "2006-08-03", 4.943680985448799, -0.05250342915713657 ], [ "2006-08-04", 4.942561783177564, -0.052717933352936286 ], [ "2006-08-07", 4.941551565055719, -0.05291154985227531 ], [ "2006-08-08", 4.921599194136084, -0.05673558362026798 ], [ "2006-08-09", 4.918227867568022, -0.05738172570990374 ], [ "2006-08-10", 4.911322800166346, -0.058705137900897375 ], [ "2006-08-11", 4.892279634285658, -0.06235491514644631 ], [ "2006-08-14", 4.8829691990326785, -0.06413933560181506 ], [ "2006-08-15", 4.939664396338128, -0.05327324104832587 ], [ "2006-08-16", 4.9860679716885885, -0.0443796193423901 ], [ "2006-08-17", 4.985687152433467, -0.044452606442366926 ], [ "2006-08-18", 5.008281033434524, -0.040122305835684546 ], [ "2006-08-21", 4.995946880036149, -0.042486246406204464 ], [ "2006-08-22", 4.999294492809558, -0.04184464925771303 ], [ "2006-08-23", 4.977709089580889, -0.04598166691715 ], [ "2006-08-24", 4.973209510914097, -0.04684404767544981 ], [ "2006-08-25", 4.9795570896402115, -0.045627482712246925 ], [ "2006-08-28", 4.990342453151815, -0.04356038028945375 ], [ "2006-08-29", 4.999115014902622, -0.04187904765475048 ], [ "2006-08-30", 5.000102138370841, -0.041689857433154676 ], [ "2006-08-31", 5.000147005611009, -0.041681258262551424 ], [ "2006-09-01", 5.027181277109212, -0.03649992079049835 ], [ "2006-09-05", 5.039798964306302, -0.034081638667036174 ], [ "2006-09-06", 4.998491206388209, -0.04199860561773561 ], [ "2006-09-07", 4.974572973791796, -0.04658272895264104 ], [ "2006-09-08", 4.977416732974836, -0.04603769943270142 ], [ "2006-09-11", 4.965728175169724, -0.048277906369807555 ], [ "2006-09-12", 5.016404905020404, -0.03856529993416191 ], [ "2006-09-13", 5.042580423947306, -0.033548549359787905 ], [ "2006-09-14", 5.036933806430344, -0.034630769420089136 ], [ "2006-09-15", 5.0472341874374465, -0.03265661782913276 ], [ "2006-09-18", 5.064933908489555, -0.029264322684864785 ], [ "2006-09-19", 5.036653637638076, -0.03468446604224429 ], [ "2006-09-20", 5.059465500482297, -0.030312387446749134 ], [ "2006-09-21", 5.046843784551372, -0.03273144170973741 ], [ "2006-09-22", 5.021715951126129, -0.03754739485744374 ], [ "2006-09-25", 5.064933674197814, -0.029264367588777818 ], [ "2006-09-26", 5.099902390134364, -0.02256232946492187 ], [ "2006-09-27", 5.101128489767204, -0.02232733752247118 ], [ "2006-09-28", 5.10228712839964, -0.022105275028084792 ], [ "2006-09-29", 5.1001417925950365, -0.022516446040969917 ], [ "2006-10-02", 5.06936968998335, -0.028414169172380932 ], [ "2006-10-03", 5.062946485103493, -0.029645228501532506 ], [ "2006-10-04", 5.151256214044286, -0.012719952459298356 ], [ "2006-10-05", 5.178389714991951, -0.007519596858169275 ], [ "2006-10-06", 5.166012240521805, -0.00989184026357448 ], [ "2006-10-09", 5.179243608265585, -0.007355941284313383 ], [ "2006-10-10", 5.185033022509978, -0.0062463530726354355 ], [ "2006-10-11", 5.177272716797527, -0.007733678624765705 ], [ "2006-10-12", 5.242563381063748, 0.0 ], [ "2006-10-13", 5.2746972125275695, 0.0 ], [ "2006-10-16", 5.286599571366445, 0.0 ], [ "2006-10-17", 5.24976454362956, -0.006967622048848265 ], [ "2006-10-18", 5.237073748124165, -0.009368181299473477 ], [ "2006-10-19", 5.248218769690095, -0.0072600167949601335 ], [ "2006-10-20", 5.247441086753465, -0.007407121361162283 ], [ "2006-10-23", 5.267903193684069, -0.0035365602085014602 ], [ "2006-10-24", 5.282288117352156, -0.0008155438966175321 ], [ "2006-10-25", 5.3121247695129465, 0.0 ], [ "2006-10-26", 5.339792119221582, 0.0 ], [ "2006-10-27", 5.298764273619153, -0.007683416261607179 ], [ "2006-10-30", 5.300902000000695, -0.007283077384397485 ], [ "2006-10-31", 5.306653192494072, -0.006206033116573972 ], [ "2006-11-01", 5.2668106427920645, -0.013667475212528757 ], [ "2006-11-02", 5.260942581978206, -0.014766405785637704 ], [ "2006-11-03", 5.244931382047792, -0.017764874559876853 ], [ "2006-11-06", 5.294750216520131, -0.008435141611470964 ], [ "2006-11-07", 5.308729490599039, -0.005817198109777877 ], [ "2006-11-08", 5.3172328499892885, -0.004224746718338945 ], [ "2006-11-09", 5.302314256172935, -0.007018599640562395 ], [ "2006-11-10", 5.305252054510266, -0.006468428721594366 ], [ "2006-11-13", 5.317468864151158, -0.004180547589122008 ], [ "2006-11-14", 5.341779687585774, 0.0 ], [ "2006-11-15", 5.349410720912413, 0.0 ], [ "2006-11-16", 5.348817117850285, -0.00011096606581506574 ], [ "2006-11-17", 5.359644879331834, 0.0 ], [ "2006-11-20", 5.361783611174376, 0.0 ], [ "2006-11-21", 5.373172068619336, 0.0 ], [ "2006-11-22", 5.3843837138966695, 0.0 ], [ "2006-11-24", 5.38742722178279, 0.0 ], [ "2006-11-27", 5.344822657430005, -0.007908146615980827 ], [ "2006-11-28", 5.355790823344689, -0.005872264651703651 ], [ "2006-11-29", 5.3815256215061655, -0.0010954394432954873 ], [ "2006-11-30", 5.404931496828563, 0.0 ], [ "2006-12-01", 5.393370971282682, -0.00213888474861601 ], [ "2006-12-04", 5.432337374336699, 0.0 ], [ "2006-12-05", 5.442269024021409, 0.0 ], [ "2006-12-06", 5.422345414838641, -0.0036609011966936 ], [ "2006-12-07", 5.40076261605981, -0.007626673319234389 ], [ "2006-12-08", 5.3978326693088885, -0.00816504191843237 ], [ "2006-12-11", 5.4167150228323555, -0.004695468209355735 ], [ "2006-12-12", 5.407344007066491, -0.006417363199203274 ], [ "2006-12-13", 5.404419658713049, -0.0069547031102832335 ], [ "2006-12-14", 5.433499266701363, -0.0016114156211937125 ], [ "2006-12-15", 5.427948646668293, -0.002631324781981248 ], [ "2006-12-18", 5.414266659511541, -0.005145347351678153 ], [ "2006-12-19", 5.423085733205817, -0.003524870000163438 ], [ "2006-12-20", 5.415691859694793, -0.00488347125239641 ], [ "2006-12-21", 5.405207957737579, -0.006809855617252336 ], [ "2006-12-22", 5.377850858876794, -0.011836637413601303 ], [ "2006-12-26", 5.396803825410524, -0.008354088783595226 ], [ "2006-12-27", 5.40817999622711, -0.006263752792049604 ], [ "2006-12-28", 5.405150793490052, -0.006820359369873574 ], [ "2006-12-29", 5.39956471630626, -0.007846783671784374 ], [ "2007-01-03", 5.395345254836297, -0.008622096588389416 ], [ "2007-01-04", 5.411783060402889, -0.005601700960382483 ], [ "2007-01-05", 5.371188138204936, -0.013060891606558322 ], [ "2007-01-08", 5.385814747303372, -0.010373297694188932 ], [ "2007-01-09", 5.391610152373264, -0.009308410044513438 ], [ "2007-01-10", 5.398619961254584, -0.008020379473003603 ], [ "2007-01-11", 5.408187686313683, -0.006262339762568847 ], [ "2007-01-12", 5.438168353808728, -0.000753485392688491 ], [ "2007-01-16", 5.43362940432326, -0.0015875032380823217 ], [ "2007-01-17", 5.428713743288337, -0.0024907406585822356 ], [ "2007-01-18", 5.4031188995300035, -0.007193713562964721 ], [ "2007-01-19", 5.415856765974417, -0.004853170236607585 ], [ "2007-01-22", 5.394700849106002, -0.008740504136316773 ], [ "2007-01-23", 5.411097356831578, -0.005727696858101594 ], [ "2007-01-24", 5.449483727367676, 0.0 ], [ "2007-01-25", 5.3978022899560845, -0.009483730936206691 ], [ "2007-01-26", 5.394092558019223, -0.010164480181906854 ], [ "2007-01-29", 5.390542931333219, -0.010815849534232425 ], [ "2007-01-30", 5.408479152457664, -0.007524487999493346 ], [ "2007-01-31", 5.443377395718696, -0.0011205339724777996 ], [ "2007-02-01", 5.46317043549042, 0.0 ], [ "2007-02-02", 5.463902016723319, 0.0 ], [ "2007-02-05", 5.4661973425195685, 0.0 ], [ "2007-02-06", 5.474150545008401, 0.0 ], [ "2007-02-07", 5.488023521018003, 0.0 ], [ "2007-02-08", 5.499108579277195, 0.0 ], [ "2007-02-09", 5.473325550314199, -0.0046885833569747515 ], [ "2007-02-12", 5.457567566084112, -0.007554135837511078 ], [ "2007-02-13", 5.4775181594026545, -0.003926167225702937 ], [ "2007-02-14", 5.516662291686709, 0.0 ], [ "2007-02-15", 5.525599471092571, 0.0 ], [ "2007-02-16", 5.522532161451474, -0.0005551089356264916 ], [ "2007-02-20", 5.516739882316353, -0.0016033715115558733 ], [ "2007-02-21", 5.552883128081662, 0.0 ], [ "2007-02-22", 5.5489068856887656, -0.0007160680859260582 ], [ "2007-02-23", 5.553065982521934, 0.0 ], [ "2007-02-26", 5.558251207968736, 0.0 ], [ "2007-02-27", 5.425328698782546, -0.023914447946437156 ], [ "2007-02-28", 5.4565380143884745, -0.018299495610136773 ], [ "2007-03-01", 5.438795236689493, -0.021491646708587386 ], [ "2007-03-02", 5.378885678526819, -0.032270137266333765 ], [ "2007-03-05", 5.342804647771349, -0.03876157304450478 ], [ "2007-03-06", 5.408813947103626, -0.0268856615639943 ], [ "2007-03-07", 5.409891187420267, -0.02669185234661009 ], [ "2007-03-08", 5.438389222957537, -0.021564693736647933 ], [ "2007-03-09", 5.43203183236375, -0.022708469063799863 ], [ "2007-03-12", 5.447988554102765, -0.01983765212120847 ], [ "2007-03-13", 5.373944953504741, -0.03315903646092133 ], [ "2007-03-14", 5.4016716241709055, -0.028170656190088295 ], [ "2007-03-15", 5.407999751843962, -0.02703214563410905 ], [ "2007-03-16", 5.402758985550259, -0.02797502606495217 ], [ "2007-03-19", 5.4463650231117615, -0.02012974597056094 ], [ "2007-03-20", 5.473083130782612, -0.015322818994582321 ], [ "2007-03-21", 5.54176717333996, -0.002965687230030656 ], [ "2007-03-22", 5.53059878314657, -0.0049750225003362125 ], [ "2007-03-23", 5.52844831180086, -0.005361919613339539 ], [ "2007-03-26", 5.536443750273284, -0.003923438664338752 ], [ "2007-03-27", 5.5179325990116705, -0.007253829927524991 ], [ "2007-03-28", 5.490421907712929, -0.012203352766525066 ], [ "2007-03-29", 5.490135424179963, -0.012254894793369053 ], [ "2007-03-30", 5.490231295613749, -0.012237646304554928 ], [ "2007-04-02", 5.4953211626002, -0.011321914575993741 ], [ "2007-04-03", 5.543926199380166, -0.002577251018815563 ], [ "2007-04-04", 5.562300383839316, 0.0 ], [ "2007-04-05", 5.579973405260313, 0.0 ], [ "2007-04-09", 5.565594235478121, -0.0025769244291803384 ], [ "2007-04-10", 5.592128845116162, 0.0 ], [ "2007-04-11", 5.545357226236175, -0.008363830694071761 ], [ "2007-04-12", 5.563073022934401, -0.005195842761587355 ], [ "2007-04-13", 5.572460795456635, -0.003517095225140099 ], [ "2007-04-16", 5.621814194005916, 0.0 ], [ "2007-04-17", 5.629696150025694, 0.0 ], [ "2007-04-18", 5.62037128521695, -0.0016563708875658723 ], [ "2007-04-19", 5.632762071525257, 0.0 ], [ "2007-04-20", 5.662103122763776, 0.0 ], [ "2007-04-23", 5.681904146297251, 0.0 ], [ "2007-04-24", 5.712894145494365, 0.0 ], [ "2007-04-25", 5.759410613598234, 0.0 ], [ "2007-04-26", 5.756725290568427, -0.0004662496234365543 ], [ "2007-04-27", 5.749860535429154, -0.0016581693526993568 ], [ "2007-04-30", 5.667955321806262, -0.015879279656852763 ], [ "2007-05-01", 5.68839459063574, -0.012330432352717136 ], [ "2007-05-02", 5.733892448765985, -0.004430690316123642 ], [ "2007-05-03", 5.7401490839640505, -0.003344357769648587 ], [ "2007-05-04", 5.737161240482239, -0.0038631336795927895 ], [ "2007-05-07", 5.744998604568334, -0.0025023409506300665 ], [ "2007-05-08", 5.7621549998925, 0.0 ], [ "2007-05-09", 5.783748145875515, 0.0 ], [ "2007-05-10", 5.702101031603099, -0.014116644123005395 ], [ "2007-05-11", 5.783737199414601, -1.892624062915793e-06 ], [ "2007-05-14", 5.74462170220115, -0.006764894094198559 ], [ "2007-05-15", 5.705563294482557, -0.013518024889917268 ], [ "2007-05-16", 5.763178545125695, -0.0035564482116132723 ], [ "2007-05-17", 5.733845495321925, -0.008628081530344 ], [ "2007-05-18", 5.775321063672693, -0.0014570278632951572 ], [ "2007-05-21", 5.811262205216433, 0.0 ], [ "2007-05-22", 5.819320240588053, 0.0 ], [ "2007-05-23", 5.794128062967479, -0.004329058477460235 ], [ "2007-05-24", 5.722959957657708, -0.016558683651444417 ], [ "2007-05-25", 5.771174154628287, -0.008273489680798218 ], [ "2007-05-29", 5.793087192256873, -0.0045079231330511504 ], [ "2007-05-30", 5.819322139367639, 0.0 ], [ "2007-05-31", 5.849662976104581, 0.0 ], [ "2007-06-01", 5.872792710090822, 0.0 ], [ "2007-06-04", 5.882854462956334, 0.0 ], [ "2007-06-05", 5.874490322437685, -0.0014217826688245339 ], [ "2007-06-06", 5.825803979485182, -0.009697755372054861 ], [ "2007-06-07", 5.742083668692969, -0.02392899486971556 ], [ "2007-06-08", 5.782807841786072, -0.017006475648895236 ], [ "2007-06-11", 5.78149409252001, -0.01722979398429436 ], [ "2007-06-12", 5.739946175267861, -0.024292337773839212 ], [ "2007-06-13", 5.804663944255064, -0.013291254984060252 ], [ "2007-06-14", 5.839485438064612, -0.007372105695425901 ], [ "2007-06-15", 5.891468979711456, 0.0 ], [ "2007-06-18", 5.892393856009782, 0.0 ], [ "2007-06-19", 5.888982585129134, -0.0005789278456275193 ], [ "2007-06-20", 5.817708133103695, -0.01267493733975611 ], [ "2007-06-21", 5.871574685191979, -0.003533227976023734 ], [ "2007-06-22", 5.827450419646205, -0.011021570850587414 ], [ "2007-06-25", 5.796665828616649, -0.01624603340041475 ], [ "2007-06-26", 5.758939083198987, -0.022648651137717413 ], [ "2007-06-27", 5.829594517121608, -0.010657695398980205 ], [ "2007-06-28", 5.830437277126909, -0.010514670335500798 ], [ "2007-06-29", 5.879185149494106, -0.0022416537044964713 ], [ "2007-07-02", 5.94362771753378, 0.0 ], [ "2007-07-03", 5.96435141924906, 0.0 ], [ "2007-07-05", 5.999368799149785, 0.0 ], [ "2007-07-06", 6.01709820787951, 0.0 ], [ "2007-07-09", 6.031423768544182, 0.0 ], [ "2007-07-10", 6.006355853277241, -0.004156218536273015 ], [ "2007-07-11", 6.037497644024432, 0.0 ], [ "2007-07-12", 6.110015588791094, 0.0 ], [ "2007-07-13", 6.157291474629958, 0.0 ], [ "2007-07-16", 6.143197080811753, -0.0022890574331715374 ], [ "2007-07-17", 6.170623011047809, 0.0 ], [ "2007-07-18", 6.169021103069957, -0.0002596023083867305 ], [ "2007-07-19", 6.18181295041388, 0.0 ], [ "2007-07-20", 6.1619797026733725, -0.003208322202498781 ], [ "2007-07-23", 6.161266171967985, -0.003323746384872317 ], [ "2007-07-24", 6.050904314662918, -0.02117641488039479 ], [ "2007-07-25", 6.0845959105087815, -0.015726299175485403 ], [ "2007-07-26", 6.051926716942899, -0.021011026136319 ], [ "2007-07-27", 5.967744280462721, -0.034628784738112595 ], [ "2007-07-30", 6.019833024307993, -0.02620265727953508 ], [ "2007-07-31", 5.932606001493428, -0.04031292291103161 ], [ "2007-08-01", 5.960319892936111, -0.035829789619069574 ], [ "2007-08-02", 6.0098679827605155, -0.027814650658728235 ], [ "2007-08-03", 5.940724840823928, -0.03899958014320226 ], [ "2007-08-06", 5.971578542425095, -0.034008535954603625 ], [ "2007-08-07", 5.995715328329102, -0.03010405257770188 ], [ "2007-08-08", 6.023543407445716, -0.02560244773461917 ], [ "2007-08-09", 5.938163288548665, -0.03941394924427499 ], [ "2007-08-10", 5.91459769204641, -0.043226034257406565 ], [ "2007-08-13", 5.937584751716423, -0.03950753616398339 ], [ "2007-08-14", 5.886682315941799, -0.04774176068402736 ], [ "2007-08-15", 5.8232249143978905, -0.058006937267809366 ], [ "2007-08-16", 5.795523310344128, -0.06248808289223451 ], [ "2007-08-17", 5.856542967898379, -0.05261724758166997 ], [ "2007-08-20", 5.871794794530194, -0.050150038244513695 ], [ "2007-08-21", 5.900903446105938, -0.04544128179891538 ], [ "2007-08-22", 5.933943965484217, -0.040096487376420464 ], [ "2007-08-23", 5.927796977701624, -0.04109085388862321 ], [ "2007-08-24", 5.975214805982612, -0.03342031635192655 ], [ "2007-08-27", 5.958309424981598, -0.03615501265163934 ], [ "2007-08-28", 5.889542336988988, -0.047279109828990196 ], [ "2007-08-29", 5.972561164105064, -0.033849582313034254 ], [ "2007-08-30", 5.989631487290599, -0.031088204166775046 ], [ "2007-08-31", 6.0251827627898145, -0.025337257675125735 ], [ "2007-09-04", 6.070559825624892, -0.017996844239931087 ], [ "2007-09-05", 6.064464012691812, -0.018982932460648305 ], [ "2007-09-06", 6.077632066517653, -0.01685280430383318 ], [ "2007-09-07", 6.061482413664194, -0.019465250358574715 ], [ "2007-09-10", 6.063712358261554, -0.019104523721381494 ], [ "2007-09-11", 6.112129113450503, -0.01127239493047294 ], [ "2007-09-12", 6.118453629849963, -0.010249310529474198 ], [ "2007-09-13", 6.115809964506017, -0.0106769626381924 ], [ "2007-09-14", 6.117458922952492, -0.010410219134352694 ], [ "2007-09-17", 6.104571303610024, -0.01249498285105577 ], [ "2007-09-18", 6.1962050406776115, 0.0 ], [ "2007-09-19", 6.193743018588851, -0.00039734354699327845 ], [ "2007-09-20", 6.188941118639377, -0.001172317893056607 ], [ "2007-09-21", 6.2161539062809235, 0.0 ], [ "2007-09-24", 6.240993499829333, 0.0 ], [ "2007-09-25", 6.293856943137206, 0.0 ], [ "2007-09-26", 6.309128466372412, 0.0 ], [ "2007-09-27", 6.34488137019593, 0.0 ], [ "2007-09-28", 6.337877375164489, -0.001103881163853071 ], [ "2007-10-01", 6.372898202008251, 0.0 ], [ "2007-10-02", 6.338998334826494, -0.005319379991206352 ], [ "2007-10-03", 6.29604140878539, -0.012059943653052851 ], [ "2007-10-04", 6.339797107689602, -0.005194040963688695 ], [ "2007-10-05", 6.478768321057861, 0.0 ], [ "2007-10-08", 6.53079998637762, 0.0 ], [ "2007-10-09", 6.560491851863128, 0.0 ], [ "2007-10-10", 6.576132584852548, 0.0 ], [ "2007-10-11", 6.469263684028846, -0.01625102587953653 ], [ "2007-10-12", 6.567685003483542, -0.0012845819727637098 ], [ "2007-10-15", 6.523713626348195, -0.007971092101320187 ], [ "2007-10-16", 6.500159134715798, -0.01155290729869829 ], [ "2007-10-17", 6.564935184315974, -0.0017027333911068254 ], [ "2007-10-18", 6.609811554394101, 0.0 ], [ "2007-10-19", 6.493142224497859, -0.017650931336867237 ], [ "2007-10-22", 6.550141438787316, -0.009027506323855405 ], [ "2007-10-23", 6.726610597759041, 0.0 ], [ "2007-10-24", 6.641067151333923, -0.01271716939488321 ], [ "2007-10-25", 6.580638695224289, -0.021700661932680054 ], [ "2007-10-26", 6.673950230464198, -0.007828662969190825 ], [ "2007-10-29", 6.7258308560353655, -0.00011591896280360725 ], [ "2007-10-30", 6.695844930164057, -0.004573725080092128 ], [ "2007-10-31", 6.745981991046971, 0.0 ], [ "2007-11-01", 6.618559382072542, -0.018888667230885003 ], [ "2007-11-02", 6.658143841957402, -0.013020809899306651 ], [ "2007-11-05", 6.593759400925618, -0.022564926844361177 ], [ "2007-11-06", 6.662561403822961, -0.012365966487121183 ], [ "2007-11-07", 6.562956542520919, -0.02713103129669736 ], [ "2007-11-08", 6.41913805709992, -0.04845016402072033 ], [ "2007-11-09", 6.253747031938471, -0.0729671321034917 ], [ "2007-11-12", 6.109154996118033, -0.09440093314422016 ], [ "2007-11-13", 6.253264117178234, -0.07303871764298442 ], [ "2007-11-14", 6.223432303804733, -0.07746087788786682 ], [ "2007-11-15", 6.186032955989552, -0.08300482210011284 ], [ "2007-11-16", 6.227898536381291, -0.07679881970530933 ], [ "2007-11-19", 6.1940440658321005, -0.08181728411777311 ], [ "2007-11-20", 6.232119562360432, -0.07617311006292626 ], [ "2007-11-21", 6.209482707996308, -0.0795287155765737 ], [ "2007-11-23", 6.26411204355554, -0.07143066022573907 ], [ "2007-11-26", 6.238050679205179, -0.07529390272845393 ], [ "2007-11-27", 6.251336457160962, -0.07332446700013218 ], [ "2007-11-28", 6.315418026837609, -0.06382524661061828 ], [ "2007-11-29", 6.312003123995263, -0.06433145947138164 ], [ "2007-11-30", 6.283649528852386, -0.06853449398592759 ], [ "2007-12-03", 6.282594576401273, -0.06869087632618787 ], [ "2007-12-04", 6.28389328033355, -0.06849836114692998 ], [ "2007-12-05", 6.314153096120895, -0.06401275537040918 ], [ "2007-12-06", 6.357666561004313, -0.057562476531662354 ], [ "2007-12-07", 6.34169002487567, -0.05993078053096834 ], [ "2007-12-10", 6.362199017352566, -0.056890601576427 ], [ "2007-12-11", 6.273705726787902, -0.07000852728125528 ], [ "2007-12-12", 6.310831263472664, -0.06450517184181981 ], [ "2007-12-13", 6.267980996333175, -0.07085714064285709 ], [ "2007-12-14", 6.218055746982879, -0.07825787924793415 ], [ "2007-12-17", 6.162008793112285, -0.0865660772159953 ], [ "2007-12-18", 6.185759457822601, -0.0830453644803496 ], [ "2007-12-19", 6.2079746682067904, -0.07975226194706786 ], [ "2007-12-20", 6.2378167791208705, -0.07532857523197056 ], [ "2007-12-21", 6.286024972588033, -0.06818236678801948 ], [ "2007-12-24", 6.291463281011192, -0.06737621159365681 ], [ "2007-12-26", 6.313106546037082, -0.06416789217409513 ], [ "2007-12-27", 6.3247238422453735, -0.062445786152509286 ], [ "2007-12-28", 6.372585191799563, -0.05535099259721821 ], [ "2007-12-31", 6.3596692431505595, -0.057265606165138316 ], [ "2008-01-02", 6.446130478974315, -0.044448904914156095 ], [ "2008-01-03", 6.467655800018964, -0.041258069084292304 ], [ "2008-01-04", 6.465986905895333, -0.04150545992017729 ], [ "2008-01-07", 6.451219958934356, -0.04369445879099776 ], [ "2008-01-08", 6.468667631871484, -0.04110807878579115 ], [ "2008-01-09", 6.465965212013613, -0.04150867574283279 ], [ "2008-01-10", 6.501577608447551, -0.03622962274784969 ], [ "2008-01-11", 6.521025389598853, -0.0333467539265111 ], [ "2008-01-14", 6.55633513496957, -0.0281125648317907 ], [ "2008-01-15", 6.5196348593343645, -0.03355288110952659 ], [ "2008-01-16", 6.476407178196904, -0.03996079639818739 ], [ "2008-01-17", 6.457887652411376, -0.042706063997494215 ], [ "2008-01-18", 6.46132476210405, -0.042196559273462 ], [ "2008-01-22", 6.5222004724490725, -0.03317256388986711 ], [ "2008-01-23", 6.587700673461751, -0.02346305071600918 ], [ "2008-01-24", 6.612641825103345, -0.019765864498391905 ], [ "2008-01-25", 6.603318047175232, -0.02114798765562631 ], [ "2008-01-28", 6.659548926275183, -0.012812525276008624 ], [ "2008-01-29", 6.660333386610802, -0.012696239709776735 ], [ "2008-01-30", 6.667611908201756, -0.011617297963324669 ], [ "2008-01-31", 6.711570521659747, -0.005101031908014808 ], [ "2008-02-01", 6.72521715375186, -0.003078104466135434 ], [ "2008-02-04", 6.682279129356362, -0.009443082085773824 ], [ "2008-02-05", 6.602667944224085, -0.021244356568560052 ], [ "2008-02-06", 6.603056674767311, -0.021186732557149646 ], [ "2008-02-07", 6.592017118199155, -0.02282319654160847 ], [ "2008-02-08", 6.615734637649048, -0.019307397139628146 ], [ "2008-02-11", 6.63127873940106, -0.01700319565011299 ], [ "2008-02-12", 6.608471287759219, -0.020384089887914292 ], [ "2008-02-13", 6.616826612634407, -0.019145526712637917 ], [ "2008-02-14", 6.596461808092386, -0.022164331768602885 ], [ "2008-02-15", 6.599232019632469, -0.02175368561749258 ], [ "2008-02-19", 6.61774881541954, -0.019008822703294848 ], [ "2008-02-20", 6.645353422848139, -0.014916815421740393 ], [ "2008-02-21", 6.65504774485493, -0.013479764148900175 ], [ "2008-02-22", 6.66058700342814, -0.012658644468983793 ], [ "2008-02-25", 6.64760546407716, -0.014582980965613723 ], [ "2008-02-26", 6.685838730124114, -0.008915419727280272 ], [ "2008-02-27", 6.721733053454308, -0.0035945749076776723 ], [ "2008-02-28", 6.759190111118394, 0.0 ], [ "2008-02-29", 6.766978120777081, 0.0 ], [ "2008-03-03", 6.769520455664814, 0.0 ], [ "2008-03-04", 6.724267478389007, -0.006684812841940557 ], [ "2008-03-05", 6.7497221260625455, -0.00292462807844851 ], [ "2008-03-06", 6.746076570241962, -0.003463153051444623 ], [ "2008-03-07", 6.728707856618572, -0.006028875946757828 ], [ "2008-03-10", 6.7411979010940914, -0.0041838346979249375 ], [ "2008-03-11", 6.735173816509008, -0.0050737182021608485 ], [ "2008-03-12", 6.802128393505711, 0.0 ], [ "2008-03-13", 6.817721342658498, 0.0 ], [ "2008-03-14", 6.849992718360603, 0.0 ], [ "2008-03-17", 6.888486451673988, 0.0 ], [ "2008-03-18", 6.891224226902678, 0.0 ], [ "2008-03-19", 6.834393389144328, -0.008246842054056014 ], [ "2008-03-20", 6.816143956879788, -0.010895055443092994 ], [ "2008-03-24", 6.821950120672658, -0.010052510838289175 ], [ "2008-03-25", 6.88039821161342, -0.0015709857831929241 ], [ "2008-03-26", 6.88179327262688, -0.0013685455537755242 ], [ "2008-03-27", 6.8504342171355574, -0.00591912386305482 ], [ "2008-03-28", 6.814578797043541, -0.011122179069419924 ], [ "2008-03-31", 6.812512412377375, -0.011422036481996911 ], [ "2008-04-01", 6.794794481604096, -0.013993122574959882 ], [ "2008-04-02", 6.839607994836968, -0.007490139685805808 ], [ "2008-04-03", 6.8509567346392615, -0.005843300252256545 ], [ "2008-04-04", 6.8718405703438075, -0.0028128030551086702 ], [ "2008-04-07", 6.878221938324204, -0.0018867893643214062 ], [ "2008-04-08", 6.852187506211649, -0.005664700408184897 ], [ "2008-04-09", 6.894124915100955, 0.0 ], [ "2008-04-10", 6.875496359969867, -0.002702091325656575 ], [ "2008-04-11", 6.854324658084761, -0.0057730687369784706 ], [ "2008-04-14", 6.829721939870234, -0.009341718640701102 ], [ "2008-04-15", 6.812806615793433, -0.011795304017396147 ], [ "2008-04-16", 6.864685782431581, -0.004270176858108599 ], [ "2008-04-17", 6.846463456475799, -0.006913344218750228 ], [ "2008-04-18", 6.8170914846188495, -0.011173779331060674 ], [ "2008-04-21", 6.8270817984204495, -0.0097246739080189 ], [ "2008-04-22", 6.837098555677497, -0.008271732834220447 ], [ "2008-04-23", 6.794707471088015, -0.014420603809364607 ], [ "2008-04-24", 6.713867457620794, -0.02614653196743255 ], [ "2008-04-25", 6.712576149246926, -0.02633383759211594 ], [ "2008-04-28", 6.726365008577365, -0.024333749183471642 ], [ "2008-04-29", 6.694495912508044, -0.028956394763843263 ], [ "2008-04-30", 6.711833312997631, -0.026441586763830016 ], [ "2008-05-01", 6.66506446438428, -0.03322545697060686 ], [ "2008-05-02", 6.650911785462251, -0.03527831778997326 ], [ "2008-05-05", 6.6769109714075086, -0.031507108787318105 ], [ "2008-05-06", 6.693833269765767, -0.029052511783833168 ], [ "2008-05-07", 6.651359205569327, -0.03521341903739972 ], [ "2008-05-08", 6.679061392993913, -0.03119518789628606 ], [ "2008-05-09", 6.695539954764309, -0.028804955347075833 ], [ "2008-05-12", 6.725607415111723, -0.02444363890478829 ], [ "2008-05-13", 6.707684905259352, -0.027043317627335473 ], [ "2008-05-14", 6.702562014268844, -0.027786398301618997 ], [ "2008-05-15", 6.76461673635689, -0.01878529622525238 ], [ "2008-05-16", 6.785050197811453, -0.015821401357347553 ], [ "2008-05-19", 6.766280018407733, -0.018544035431268258 ], [ "2008-05-20", 6.771080354493455, -0.01784774168190395 ], [ "2008-05-21", 6.718926218991261, -0.02541275336133475 ], [ "2008-05-22", 6.705434452244394, -0.027369748181274023 ], [ "2008-05-23", 6.700839964654751, -0.028036183391866087 ], [ "2008-05-27", 6.709671607981863, -0.026755144328044156 ], [ "2008-05-28", 6.7062517078096455, -0.027251204410263852 ], [ "2008-05-29", 6.676973794150523, -0.03149799628300631 ], [ "2008-05-30", 6.715962796290242, -0.025842600910880642 ], [ "2008-06-02", 6.702477838968818, -0.02779860801656653 ], [ "2008-06-03", 6.672870483444176, -0.032093185775056265 ], [ "2008-06-04", 6.690503256858326, -0.02953553362466843 ], [ "2008-06-05", 6.735573221193143, -0.022998088352086277 ], [ "2008-06-06", 6.719176119127975, -0.02537650508620326 ], [ "2008-06-09", 6.677166744159514, -0.03147000868322147 ], [ "2008-06-10", 6.603455587033205, -0.0421618888034746 ], [ "2008-06-11", 6.620234744641506, -0.03972805451486927 ], [ "2008-06-12", 6.570443851112502, -0.0469502754844866 ], [ "2008-06-13", 6.587343970659544, -0.044498895540670436 ], [ "2008-06-16", 6.633755485786429, -0.03776685692831161 ], [ "2008-06-17", 6.6354876121601025, -0.037515610193591176 ], [ "2008-06-18", 6.638431099758071, -0.03708865425150765 ], [ "2008-06-19", 6.639048991021918, -0.03699902848007819 ], [ "2008-06-20", 6.629519595712509, -0.03838127719572526 ], [ "2008-06-23", 6.590712293770215, -0.04401031676495182 ], [ "2008-06-24", 6.60993361730082, -0.041222243765505207 ], [ "2008-06-25", 6.62240893252457, -0.0394126862977513 ], [ "2008-06-26", 6.687250725565711, -0.030007316676566753 ], [ "2008-06-27", 6.707383430607737, -0.027087046839574525 ], [ "2008-06-30", 6.697560282763739, -0.02851190466634268 ], [ "2008-07-01", 6.7316858298000986, -0.023561958522835602 ], [ "2008-07-02", 6.726387840407274, -0.024330437402761196 ], [ "2008-07-03", 6.688614995038841, -0.029809427968437774 ], [ "2008-07-07", 6.64759796213286, -0.03575899131564908 ], [ "2008-07-08", 6.692460258210035, -0.02925166854014949 ], [ "2008-07-09", 6.66462449209464, -0.03328927540950344 ], [ "2008-07-10", 6.6927863963689225, -0.02920436186049058 ], [ "2008-07-11", 6.703462474026409, -0.027655785675846478 ], [ "2008-07-14", 6.705712098295934, -0.027329475332296238 ], [ "2008-07-15", 6.709718390507088, -0.026748358474030787 ], [ "2008-07-16", 6.694070270507224, -0.02901813457941982 ], [ "2008-07-17", 6.712337908401503, -0.026368394674901152 ], [ "2008-07-18", 6.71168813825621, -0.026462644511290212 ], [ "2008-07-21", 6.740662510911719, -0.022259881577296414 ], [ "2008-07-22", 6.690985878877432, -0.029465528798087948 ], [ "2008-07-23", 6.637077370147966, -0.03728501414152641 ], [ "2008-07-24", 6.648886662925584, -0.03557206392332679 ], [ "2008-07-25", 6.63791369072201, -0.037163704971132305 ], [ "2008-07-28", 6.656036264599692, -0.03453500675332288 ], [ "2008-07-29", 6.607205913290834, -0.04161790007338728 ], [ "2008-07-30", 6.577889152413049, -0.04587032677566083 ], [ "2008-07-31", 6.603309099834897, -0.04218313692417319 ], [ "2008-08-01", 6.58779751527718, -0.044433108421460754 ], [ "2008-08-04", 6.5669267461916, -0.04746043521675347 ], [ "2008-08-05", 6.528713139592991, -0.05300335865797301 ], [ "2008-08-06", 6.52867234094742, -0.05300927654400989 ], [ "2008-08-07", 6.541900797673515, -0.05109047511685272 ], [ "2008-08-08", 6.512971276951655, -0.05528673223115199 ], [ "2008-08-11", 6.476288559210301, -0.060607598649020766 ], [ "2008-08-12", 6.488055580782982, -0.05890077991312792 ], [ "2008-08-13", 6.4898564335832365, -0.058639564338645034 ], [ "2008-08-14", 6.491852244445092, -0.05835006989425451 ], [ "2008-08-15", 6.50747934282065, -0.05608334299736761 ], [ "2008-08-18", 6.515628248222926, -0.054901335780697225 ], [ "2008-08-19", 6.498691275254858, -0.05735806135162058 ], [ "2008-08-20", 6.514023025712518, -0.055134174977865213 ], [ "2008-08-21", 6.482569099125529, -0.059696599792375404 ], [ "2008-08-22", 6.5002146935906655, -0.05713708793518735 ], [ "2008-08-25", 6.524592972001885, -0.05360099325871559 ], [ "2008-08-26", 6.53843250052625, -0.051593555230714294 ], [ "2008-08-27", 6.5370792594351155, -0.05178984426054756 ], [ "2008-08-28", 6.543560289497518, -0.05084976409921971 ], [ "2008-08-29", 6.535744783774965, -0.05198341134507012 ], [ "2008-09-02", 6.579760322346676, -0.04559891162773855 ], [ "2008-09-03", 6.5880594662633065, -0.04439511215806946 ], [ "2008-09-04", 6.624378866947353, -0.03912694525780169 ], [ "2008-09-05", 6.6306094557182735, -0.038223191866668116 ], [ "2008-09-08", 6.650661950671712, -0.03531455658657401 ], [ "2008-09-09", 6.677117886466456, -0.031477095542490785 ], [ "2008-09-10", 6.67819752721691, -0.03132049252706104 ], [ "2008-09-11", 6.682596421908453, -0.03068242827007206 ], [ "2008-09-12", 6.61132340755814, -0.04102065324104642 ], [ "2008-09-15", 6.6785456800115455, -0.03126999260155594 ], [ "2008-09-16", 6.705826169646395, -0.02731292916409289 ], [ "2008-09-17", 6.679768798066174, -0.031092578053706688 ], [ "2008-09-18", 6.648239228410443, -0.035665974974129266 ], [ "2008-09-19", 6.547046900588159, -0.0503440275287953 ], [ "2008-09-22", 6.499259077749478, -0.05727570100834101 ], [ "2008-09-23", 6.506191236245765, -0.05627018419777352 ], [ "2008-09-24", 6.5414192017336195, -0.051160331109574964 ], [ "2008-09-25", 6.529413453826984, -0.05290177734887036 ], [ "2008-09-26", 6.545160487798549, -0.05061765366885518 ], [ "2008-09-29", 6.637845225595705, -0.037173635909017566 ], [ "2008-09-30", 6.631345517859943, -0.03811642528632131 ], [ "2008-10-01", 6.674959538192724, -0.031790166207776305 ], [ "2008-10-02", 6.728767799658143, -0.023985221834407433 ], [ "2008-10-03", 6.74534742513581, -0.021580329889187455 ], [ "2008-10-06", 6.818344764638766, -0.01099198975872906 ], [ "2008-10-07", 6.795464464768103, -0.014310801087567326 ], [ "2008-10-08", 6.745780753711268, -0.0215174751279531 ], [ "2008-10-09", 6.7400596491132685, -0.02234732730911504 ], [ "2008-10-10", 6.731455470573154, -0.023595372368650835 ], [ "2008-10-13", 6.736638079989847, -0.022843629474445293 ], [ "2008-10-14", 6.72654329561729, -0.024307888462622995 ], [ "2008-10-15", 6.7137868369082545, -0.02615822608576268 ], [ "2008-10-16", 6.734087620028369, -0.0232135763484701 ], [ "2008-10-17", 6.7232245985885175, -0.024789268923470664 ], [ "2008-10-20", 6.804022117141068, -0.013069504697039158 ], [ "2008-10-21", 6.815913516661845, -0.011344644810220239 ], [ "2008-10-22", 6.808174593715914, -0.01246718364455135 ], [ "2008-10-23", 6.812746744437268, -0.011803988419971212 ], [ "2008-10-24", 6.800720224459308, -0.013548447669848862 ], [ "2008-10-27", 6.7396670474793465, -0.02240427458505756 ], [ "2008-10-28", 6.892600772660193, -0.0002210784486110784 ], [ "2008-10-29", 6.860582075667709, -0.004865423798714907 ], [ "2008-10-30", 6.9281278879244255, 0.0 ], [ "2008-10-31", 6.95949035759626, 0.0 ], [ "2008-11-03", 6.980200480816881, 0.0 ], [ "2008-11-04", 7.060739936755635, 0.0 ], [ "2008-11-05", 6.9726207267427975, -0.012480166498431755 ], [ "2008-11-06", 6.862066222160036, -0.028137803739431977 ], [ "2008-11-07", 6.895726337864288, -0.023370581606092844 ], [ "2008-11-10", 6.867604383838467, -0.02735344378168847 ], [ "2008-11-11", 6.8168975313387214, -0.03453496483386376 ], [ "2008-11-12", 6.730608414612242, -0.04675593848526394 ], [ "2008-11-13", 6.781460975166058, -0.03955378106135199 ], [ "2008-11-14", 6.740448316672655, -0.04536233071206297 ], [ "2008-11-17", 6.709295229702639, -0.04977448683862473 ], [ "2008-11-18", 6.755569019307991, -0.043220812575044065 ], [ "2008-11-19", 6.68330150279877, -0.05345593200396148 ], [ "2008-11-20", 6.6633317309062505, -0.05628421516852955 ], [ "2008-11-21", 6.704077902960574, -0.05051340751674038 ], [ "2008-11-24", 6.762358330975546, -0.04225925447654888 ], [ "2008-11-25", 6.812564078812348, -0.03514870398375303 ], [ "2008-11-26", 6.933831327083892, -0.01797383996698454 ], [ "2008-11-28", 7.004811202639336, -0.007921086829038249 ], [ "2008-12-01", 6.927125013392846, -0.018923643210145502 ], [ "2008-12-02", 6.989804897291948, -0.010046403082264121 ], [ "2008-12-03", 7.037709614279353, -0.003261743483341517 ], [ "2008-12-04", 7.034168629507056, -0.003763246839082468 ], [ "2008-12-05", 7.084494553057081, 0.0 ], [ "2008-12-08", 7.115127343661428, 0.0 ], [ "2008-12-09", 7.1598152004950055, 0.0 ], [ "2008-12-10", 7.155625605247162, -0.0005851541039151309 ], [ "2008-12-11", 7.091997216670224, -0.009472029923355052 ], [ "2008-12-12", 7.101946573101319, -0.00808241913697516 ], [ "2008-12-15", 7.0949606470982545, -0.009058132309374023 ], [ "2008-12-16", 7.101386157879211, -0.008160691439599632 ], [ "2008-12-17", 7.13758908393199, -0.0031042863454742164 ], [ "2008-12-18", 7.230172012268858, 0.0 ], [ "2008-12-19", 7.264645343383133, 0.0 ], [ "2008-12-22", 7.241371061285646, -0.003203774031265816 ], [ "2008-12-23", 7.235070276986092, -0.00407109569691233 ], [ "2008-12-24", 7.237221059312133, -0.0037750341241337138 ], [ "2008-12-26", 7.249358173655198, -0.002104324300133853 ], [ "2008-12-29", 7.2511967922923155, -0.001851232985938811 ], [ "2008-12-30", 7.259497337267957, -0.000708638326007871 ], [ "2008-12-31", 7.229226754900326, -0.004875473861234991 ], [ "2009-01-02", 7.1706908021258435, -0.01293312155188231 ], [ "2009-01-05", 7.110146463376345, -0.021267229534819743 ], [ "2009-01-06", 7.101296089665183, -0.02248550975261765 ], [ "2009-01-07", 7.073765902860328, -0.026275121702488136 ], [ "2009-01-08", 7.100182197431542, -0.022638840325686194 ], [ "2009-01-09", 7.08744910665769, -0.02439158807481756 ], [ "2009-01-12", 7.0411576506607885, -0.030763744430539086 ], [ "2009-01-13", 7.055580202280861, -0.028778437379974098 ], [ "2009-01-14", 7.05392862796236, -0.029005781488383398 ], [ "2009-01-15", 7.0558974822584135, -0.028734762849070616 ], [ "2009-01-16", 7.071004722411744, -0.026655206389085917 ], [ "2009-01-20", 7.028338395046461, -0.032528353025782275 ], [ "2009-01-21", 7.029221634712569, -0.03240677246343415 ], [ "2009-01-22", 6.977982218254926, -0.039460030266902035 ], [ "2009-01-23", 7.033701190739787, -0.031790148276639174 ], [ "2009-01-26", 7.026047195627559, -0.03284374342828689 ], [ "2009-01-27", 7.059963149664256, -0.02817511165982911 ], [ "2009-01-28", 7.067283113171063, -0.027167496950395997 ], [ "2009-01-29", 7.023472790966324, -0.03319811787322502 ], [ "2009-01-30", 7.017696501188108, -0.03399324131080317 ], [ "2009-02-02", 6.989269569584036, -0.03790629284469038 ], [ "2009-02-03", 6.939109047865097, -0.04481103758417404 ], [ "2009-02-04", 6.942184143539373, -0.04438774153475611 ], [ "2009-02-05", 6.972090848565286, -0.04027099479595586 ], [ "2009-02-06", 6.979163842065237, -0.0392973762412121 ], [ "2009-02-09", 6.966675750107678, -0.04101639917588762 ], [ "2009-02-10", 7.065998296574379, -0.027344355769506112 ], [ "2009-02-11", 7.132246985482201, -0.01822502705125517 ], [ "2009-02-12", 7.1416381256291075, -0.01693230872805984 ], [ "2009-02-13", 7.073385761353785, -0.026327449309490825 ], [ "2009-02-17", 7.223927403458271, -0.005604945320826893 ], [ "2009-02-18", 7.242108122468074, -0.003102315371195208 ], [ "2009-02-19", 7.178709072042587, -0.011829382891873741 ], [ "2009-02-20", 7.211479274152728, -0.007318467277804608 ], [ "2009-02-23", 7.214927942708691, -0.0068437478120975115 ], [ "2009-02-24", 7.174210396797025, -0.012448638895838138 ], [ "2009-02-25", 7.144124192007709, -0.01659009430999947 ], [ "2009-02-26", 7.1243825096274325, -0.019307595502023545 ], [ "2009-02-27", 7.093396682713105, -0.023572886572640006 ], [ "2009-03-02", 7.04578700432078, -0.030126500154848745 ], [ "2009-03-03", 6.997958127956533, -0.03671028698868384 ], [ "2009-03-04", 6.988599745609128, -0.03799849610352091 ], [ "2009-03-05", 7.007750161595691, -0.03536238448604101 ], [ "2009-03-06", 6.994062047198008, -0.037246594072425254 ], [ "2009-03-09", 6.96126116162021, -0.041761733356915354 ], [ "2009-03-10", 7.043313884266663, -0.03046693247290677 ], [ "2009-03-11", 7.072664064043143, -0.02642679308699536 ], [ "2009-03-12", 7.201868449211377, -0.008641425865191898 ], [ "2009-03-13", 7.239027579140377, -0.003526361306280479 ], [ "2009-03-16", 7.243160519037094, -0.0029574498589403087 ], [ "2009-03-17", 7.302681057042839, 0.0 ], [ "2009-03-18", 7.440878693881133, 0.0 ], [ "2009-03-19", 7.403285191274936, -0.005052293439094968 ], [ "2009-03-20", 7.3291037755535, -0.015021736400507302 ], [ "2009-03-23", 7.497847518301704, 0.0 ], [ "2009-03-24", 7.435165166777734, -0.008360046182716685 ], [ "2009-03-25", 7.457466539758176, -0.005385676148382701 ], [ "2009-03-26", 7.524053231514238, 0.0 ], [ "2009-03-27", 7.470669733291885, -0.007095045260812172 ], [ "2009-03-30", 7.343420584494717, -0.02400735899407891 ], [ "2009-03-31", 7.392620479002599, -0.017468344317546514 ], [ "2009-04-01", 7.446950799433202, -0.010247459674806114 ], [ "2009-04-02", 7.440834984814709, -0.011060294782468172 ], [ "2009-04-03", 7.422473876656618, -0.013500616188115044 ], [ "2009-04-06", 7.351703208798354, -0.022906539522341784 ], [ "2009-04-07", 7.354886443958003, -0.022483465008951042 ], [ "2009-04-08", 7.375215359497856, -0.019781608055745803 ], [ "2009-04-09", 7.409535024226504, -0.015220281378137801 ], [ "2009-04-13", 7.463499787986651, -0.008047981807725924 ], [ "2009-04-14", 7.4338395033010665, -0.011990043854994914 ], [ "2009-04-15", 7.4293385102712195, -0.012588257728734509 ], [ "2009-04-16", 7.417375082160368, -0.014178282113562424 ], [ "2009-04-17", 7.385401041565478, -0.018427858719555656 ], [ "2009-04-20", 7.363111579775163, -0.021390286164507333 ], [ "2009-04-21", 7.401737670096403, -0.01625660500453674 ], [ "2009-04-22", 7.423275995779098, -0.013394008871845609 ], [ "2009-04-23", 7.489169394726446, -0.004636309142748041 ], [ "2009-04-24", 7.566485332698854, 0.0 ], [ "2009-04-27", 7.55838481041329, -0.0010705792622841548 ], [ "2009-04-28", 7.506675390225822, -0.007904587115838524 ], [ "2009-04-29", 7.572270221221434, 0.0 ], [ "2009-04-30", 7.590452779205716, 0.0 ], [ "2009-05-01", 7.59424994095175, 0.0 ], [ "2009-05-04", 7.707602086653308, 0.0 ], [ "2009-05-05", 7.692147766116639, -0.0020050750366875647 ], [ "2009-05-06", 7.716842430444197, 0.0 ], [ "2009-05-07", 7.6224790383332, -0.012228238811604952 ], [ "2009-05-08", 7.653711056139558, -0.008180985276513564 ], [ "2009-05-11", 7.675275225529166, -0.005386556132213061 ], [ "2009-05-12", 7.640060699024799, -0.00994988975237876 ], [ "2009-05-13", 7.534243301835632, -0.023662415068653186 ], [ "2009-05-14", 7.5847673364359895, -0.017115173103334325 ], [ "2009-05-15", 7.571895451229786, -0.018783197988152867 ], [ "2009-05-18", 7.6769741717663695, -0.00516639532777563 ], [ "2009-05-19", 7.711598575708448, -0.0006795337319653871 ], [ "2009-05-20", 7.708439817112542, -0.0010888667751599579 ], [ "2009-05-21", 7.658916329181765, -0.007506451218169841 ], [ "2009-05-22", 7.652945205445036, -0.008280229326320887 ], [ "2009-05-26", 7.8768132378731135, 0.0 ], [ "2009-05-27", 7.798906470931971, -0.00989064544104623 ], [ "2009-05-28", 7.84783772502708, -0.003678583199956287 ], [ "2009-05-29", 7.924190997840143, 0.0 ], [ "2009-06-01", 8.091429361680612, 0.0 ], [ "2009-06-02", 8.146235454785872, 0.0 ], [ "2009-06-03", 8.132489369822421, -0.0016874156215770375 ], [ "2009-06-04", 8.169394093677216, 0.0 ], [ "2009-06-05", 8.128250123611622, -0.0050363551560620445 ], [ "2009-06-08", 8.132953034606828, -0.004460680761941838 ], [ "2009-06-09", 8.181693661275016, 0.0 ], [ "2009-06-10", 8.137099502996902, -0.005450480074704278 ], [ "2009-06-11", 8.122273739449108, -0.007262545419801092 ], [ "2009-06-12", 8.08718183201465, -0.011551621604668716 ], [ "2009-06-15", 7.945745101882784, -0.028838596158764385 ], [ "2009-06-16", 7.920094656168218, -0.0319736983486657 ], [ "2009-06-17", 8.013070504087409, -0.020609810653962946 ], [ "2009-06-18", 8.00186979363559, -0.021978807210853546 ], [ "2009-06-19", 8.052909614849302, -0.01574051189856518 ], [ "2009-06-22", 7.87217697450251, -0.0378303930196614 ], [ "2009-06-23", 7.882238509743439, -0.03660063110758305 ], [ "2009-06-24", 7.937538341050736, -0.029841659970709755 ], [ "2009-06-25", 8.072152827674074, -0.013388527869163891 ], [ "2009-06-26", 8.112043695932107, -0.008512903101294489 ], [ "2009-06-29", 8.117884017292116, -0.007799075182308379 ], [ "2009-06-30", 8.11247641427105, -0.008460014499391488 ], [ "2009-07-01", 8.143530533832006, -0.0046644532321762355 ], [ "2009-07-02", 7.9904667465516805, -0.023372534176931636 ], [ "2009-07-06", 7.961684752636316, -0.026890386972080127 ], [ "2009-07-07", 7.829232639720502, -0.04307922493147809 ], [ "2009-07-08", 7.869695385400098, -0.03813370297052865 ], [ "2009-07-09", 7.8843387061579095, -0.036343936528022924 ], [ "2009-07-10", 7.896328961808321, -0.03487843853374306 ], [ "2009-07-13", 8.02389410597892, -0.019286905844810742 ], [ "2009-07-14", 8.048453488531262, -0.01628515784872231 ], [ "2009-07-15", 8.269520308718324, 0.0 ], [ "2009-07-16", 8.339052813289904, 0.0 ], [ "2009-07-17", 8.362569135504643, 0.0 ], [ "2009-07-20", 8.444739027954162, 0.0 ], [ "2009-07-21", 8.474996888894047, 0.0 ], [ "2009-07-22", 8.523026419824747, 0.0 ], [ "2009-07-23", 8.668803712524504, 0.0 ], [ "2009-07-24", 8.630852260809736, -0.004377934138702022 ], [ "2009-07-27", 8.608047898434915, -0.007008558055341618 ], [ "2009-07-28", 8.562563293903265, -0.012255487855578617 ], [ "2009-07-29", 8.574316300069789, -0.010899706071115789 ], [ "2009-07-30", 8.619147382118069, -0.005728164121964419 ], [ "2009-07-31", 8.638052409717995, -0.0035473525328622024 ], [ "2009-08-03", 8.72550497869527, 0.0 ], [ "2009-08-04", 8.734693620828489, 0.0 ], [ "2009-08-05", 8.701737610899553, -0.003773001247616814 ], [ "2009-08-06", 8.65554046507085, -0.009061926976911105 ], [ "2009-08-07", 8.671958427595877, -0.007182300370904282 ], [ "2009-08-10", 8.625359430645393, -0.012517232421567881 ], [ "2009-08-11", 8.591695886580133, -0.016371236411471535 ], [ "2009-08-12", 8.66963714960636, -0.007448054167234708 ], [ "2009-08-13", 8.717881727586823, -0.0019247261519942382 ], [ "2009-08-14", 8.652108179810304, -0.009454875534644414 ], [ "2009-08-17", 8.496408479178962, -0.02728030907475898 ], [ "2009-08-18", 8.566754689074639, -0.019226653966818996 ], [ "2009-08-19", 8.62091687264766, -0.013025843048406482 ], [ "2009-08-20", 8.670583903796869, -0.00733966408149056 ], [ "2009-08-21", 8.75914238282641, 0.0 ], [ "2009-08-24", 8.726603729602083, -0.0037148218172733394 ], [ "2009-08-25", 8.74798231151244, -0.0012741054804464857 ], [ "2009-08-26", 8.73101817916628, -0.0032108398780308356 ], [ "2009-08-27", 8.76335630742207, 0.0 ], [ "2009-08-28", 8.778085226462604, 0.0 ], [ "2009-08-31", 8.726496875952805, -0.005876948010743899 ], [ "2009-09-01", 8.64423048700896, -0.015248740015661122 ], [ "2009-09-02", 8.68550795995411, -0.010546407800804736 ], [ "2009-09-03", 8.727562338216329, -0.005755570485231565 ], [ "2009-09-04", 8.818986184679328, 0.0 ], [ "2009-09-08", 8.875969337053142, 0.0 ], [ "2009-09-09", 8.9158132775991, 0.0 ], [ "2009-09-10", 8.97629243126211, 0.0 ], [ "2009-09-11", 8.999040235824562, 0.0 ], [ "2009-09-14", 9.003414756083842, 0.0 ], [ "2009-09-15", 9.028155776691198, 0.0 ], [ "2009-09-16", 9.111159424503503, 0.0 ], [ "2009-09-17", 9.114274194473708, 0.0 ], [ "2009-09-18", 9.105309296900566, -0.0009836106948128975 ], [ "2009-09-21", 9.114190251111786, -9.210098372181008e-06 ], [ "2009-09-22", 9.152121281890686, 0.0 ], [ "2009-09-23", 9.119668144919464, -0.0035459688493679753 ], [ "2009-09-24", 9.058815279974544, -0.010195013706906009 ], [ "2009-09-25", 9.02070479478344, -0.014359128671872057 ], [ "2009-09-28", 9.111086642345645, -0.004483620603480842 ], [ "2009-09-29", 9.08931756382228, -0.006862203431752478 ], [ "2009-09-30", 9.113743648088002, -0.004193304767346251 ], [ "2009-10-01", 8.944459966245768, -0.022689965446132998 ], [ "2009-10-02", 8.932530700290526, -0.023993408176819497 ], [ "2009-10-05", 9.007206590314704, -0.015834000349484567 ], [ "2009-10-06", 9.133119885538674, -0.002076174011112597 ], [ "2009-10-07", 9.15477109549833, 0.0 ], [ "2009-10-08", 9.163943413640236, 0.0 ], [ "2009-10-09", 9.1764284388996, 0.0 ], [ "2009-10-12", 9.219810925875578, 0.0 ], [ "2009-10-13", 9.23505123295573, 0.0 ], [ "2009-10-14", 9.335485508508338, 0.0 ], [ "2009-10-15", 9.309266963557466, -0.0028084822076984706 ], [ "2009-10-16", 9.244074512900344, -0.009791777355841025 ], [ "2009-10-19", 9.33670132346039, 0.0 ], [ "2009-10-20", 9.349474621674682, 0.0 ], [ "2009-10-21", 9.337734155518866, -0.001255735389515733 ], [ "2009-10-22", 9.361843923677434, 0.0 ], [ "2009-10-23", 9.2946791376811, -0.007174311657393018 ], [ "2009-10-26", 9.245190410212867, -0.012460527478943884 ], [ "2009-10-27", 9.125190070237064, -0.025278551465896415 ], [ "2009-10-28", 8.94561675643143, -0.04445995582059481 ], [ "2009-10-29", 9.075862740833053, -0.03054752730080168 ], [ "2009-10-30", 8.873759496351008, -0.05213550143599277 ], [ "2009-11-02", 8.922395888723786, -0.0469403291206576 ], [ "2009-11-03", 8.971854597943675, -0.04165731974525011 ], [ "2009-11-04", 8.987473051262192, -0.039989010227825306 ], [ "2009-11-05", 9.17773370245203, -0.019666021216158236 ], [ "2009-11-06", 9.219396082898239, -0.015215788891643878 ], [ "2009-11-09", 9.365704868684187, 0.0 ], [ "2009-11-10", 9.408982312039313, 0.0 ], [ "2009-11-11", 9.4555032506303, 0.0 ], [ "2009-11-12", 9.394394920199879, -0.0064627263944252444 ], [ "2009-11-13", 9.471119936765152, 0.0 ], [ "2009-11-16", 9.562038364236674, 0.0 ], [ "2009-11-17", 9.58266136978585, 0.0 ], [ "2009-11-18", 9.558475851273084, -0.002523883249075598 ], [ "2009-11-19", 9.45739101892843, -0.013072605409223503 ], [ "2009-11-20", 9.431930373382146, -0.01572955472254911 ], [ "2009-11-23", 9.541477189702217, -0.004297781012432167 ], [ "2009-11-24", 9.533281708735908, -0.00515302160270803 ], [ "2009-11-25", 9.602246483582327, 0.0 ], [ "2009-11-27", 9.492511913267352, -0.011428010153936019 ], [ "2009-11-30", 9.509209983593076, -0.009689034763721516 ], [ "2009-12-01", 9.581271483711753, -0.0021843846548239565 ], [ "2009-12-02", 9.606170659953758, 0.0 ], [ "2009-12-03", 9.576869693467899, -0.0030502233952608426 ], [ "2009-12-04", 9.506732015787831, -0.010351538369026358 ], [ "2009-12-07", 9.475592956863853, -0.013593106734430371 ], [ "2009-12-08", 9.412333878296156, -0.020178361234583275 ], [ "2009-12-09", 9.455751313875389, -0.015658616883149623 ], [ "2009-12-10", 9.47331007483206, -0.013830754191737182 ], [ "2009-12-11", 9.423831717150325, -0.018981439041424575 ], [ "2009-12-14", 9.482974553634994, -0.012824684328412328 ], [ "2009-12-15", 9.442103777042234, -0.01707932210651708 ], [ "2009-12-16", 9.468143820916262, -0.01436855995208397 ], [ "2009-12-17", 9.356437253977571, -0.02599718606054713 ], [ "2009-12-18", 9.456306457614726, -0.015600826556599334 ], [ "2009-12-21", 9.474265525053285, -0.013731292059005251 ], [ "2009-12-22", 9.49006906812469, -0.012086147117193358 ], [ "2009-12-23", 9.534538060662193, -0.007456935945369669 ], [ "2009-12-24", 9.604241258963977, -0.00020085016788462529 ], [ "2009-12-28", 9.63183747408835, 0.0 ], [ "2009-12-29", 9.59998609791562, -0.00330688472043017 ], [ "2009-12-30", 9.607234936086142, -0.002554293307833966 ], [ "2009-12-31", 9.568863817854897, -0.0065380729692402495 ], [ "2010-01-04", 9.671290392191452, 0.0 ], [ "2010-01-05", 9.667947265350058, -0.00034567536552232436 ], [ "2010-01-06", 9.663533540802206, -0.0008020492689898573 ], [ "2010-01-07", 9.662625347478484, -0.0008959553856395797 ], [ "2010-01-08", 9.708097952213958, 0.0 ], [ "2010-01-11", 9.708519629012416, 0.0 ], [ "2010-01-12", 9.613439602448704, -0.00979346287559435 ], [ "2010-01-13", 9.685434707566511, -0.002377800357628135 ], [ "2010-01-14", 9.69443948012524, -0.0014502879352583653 ], [ "2010-01-15", 9.616234622312486, -0.009505569358293386 ], [ "2010-01-19", 9.698240880275948, -0.001058734918323867 ], [ "2010-01-20", 9.576225650287087, -0.013626586109996452 ], [ "2010-01-21", 9.513497397412639, -0.02008774139128111 ], [ "2010-01-22", 9.37271791109393, -0.034588354429958 ], [ "2010-01-25", 9.392549485878469, -0.032545656310949744 ], [ "2010-01-26", 9.392236513251465, -0.032577893216159115 ], [ "2010-01-27", 9.410193187197137, -0.03072831422452671 ], [ "2010-01-28", 9.288148086512184, -0.04329924216705672 ], [ "2010-01-29", 9.19484449075021, -0.052909728557087865 ], [ "2010-02-01", 9.299334080511327, -0.042147058886125244 ], [ "2010-02-02", 9.35887324758126, -0.03601438682642122 ], [ "2010-02-03", 9.391320903068273, -0.032672203184947346 ], [ "2010-02-04", 9.175131341436247, -0.0549402285784355 ], [ "2010-02-05", 9.22110723403343, -0.05020460519258041 ], [ "2010-02-08", 9.179830739314081, -0.05445617971646577 ], [ "2010-02-09", 9.240223256394689, -0.04823561062989412 ], [ "2010-02-10", 9.241004053318859, -0.04815518673891939 ], [ "2010-02-11", 9.343916556760808, -0.037554960610271415 ], [ "2010-02-12", 9.353380863542418, -0.03658011509898185 ], [ "2010-02-16", 9.466206100447433, -0.02495885447260837 ], [ "2010-02-17", 9.506339713622324, -0.020824999393924903 ], [ "2010-02-18", 9.598917857285327, -0.01128923624973277 ], [ "2010-02-19", 9.593741685134091, -0.011822393965742028 ], [ "2010-02-22", 9.578293786838895, -0.013413563256787553 ], [ "2010-02-23", 9.483489179427387, -0.02317865732202473 ], [ "2010-02-24", 9.535542091091179, -0.017817086902139123 ], [ "2010-02-25", 9.585565062829918, -0.012664604994469753 ], [ "2010-02-26", 9.62768871081651, -0.00832577172263782 ], [ "2010-03-01", 9.781229864628193, 0.0 ], [ "2010-03-02", 9.788924669718398, 0.0 ], [ "2010-03-03", 9.779636311543369, -0.0009488639956298783 ], [ "2010-03-04", 9.803544134864081, 0.0 ], [ "2010-03-05", 9.926072416441137, 0.0 ], [ "2010-03-08", 9.922422637570113, -0.0003676961760805675 ], [ "2010-03-09", 9.963343440445158, 0.0 ], [ "2010-03-10", 10.021681622773079, 0.0 ], [ "2010-03-11", 10.040488040799312, 0.0 ], [ "2010-03-12", 10.050854707088984, 0.0 ], [ "2010-03-15", 10.036026909061931, -0.001475277323091162 ], [ "2010-03-16", 10.10078978321245, 0.0 ], [ "2010-03-17", 10.123205887801017, 0.0 ], [ "2010-03-18", 10.144717333137981, 0.0 ], [ "2010-03-19", 10.079587733141826, -0.006420050737481642 ], [ "2010-03-22", 10.17632728913855, 0.0 ], [ "2010-03-23", 10.227429359734954, 0.0 ], [ "2010-03-24", 10.176539803398125, -0.004975791525598683 ], [ "2010-03-25", 10.160307772162923, -0.0065628991617664445 ], [ "2010-03-26", 10.177388489958172, -0.004892810110602275 ], [ "2010-03-29", 10.231590268643863, 0.0 ], [ "2010-03-30", 10.243582250389544, 0.0 ], [ "2010-03-31", 10.22437678241123, -0.001874878095266208 ], [ "2010-04-01", 10.23773039273733, -0.0005712706267372303 ], [ "2010-04-05", 10.33379059641079, 0.0 ], [ "2010-04-06", 10.359933788958735, 0.0 ], [ "2010-04-07", 10.330032393212749, -0.002886253556741214 ], [ "2010-04-08", 10.373539183488946, 0.0 ], [ "2010-04-09", 10.442639608712067, 0.0 ], [ "2010-04-12", 10.444559529489984, 0.0 ], [ "2010-04-13", 10.48416459713078, 0.0 ], [ "2010-04-14", 10.606132653134207, 0.0 ], [ "2010-04-15", 10.643886478379516, 0.0 ], [ "2010-04-16", 10.489799223698572, -0.014476596964270061 ], [ "2010-04-19", 10.475416447782264, -0.015827868038564508 ], [ "2010-04-20", 10.543517734704187, -0.009429708206603271 ], [ "2010-04-21", 10.583654860988847, -0.005658799303526418 ], [ "2010-04-22", 10.645412436942546, 0.0 ], [ "2010-04-23", 10.691518123466437, 0.0 ], [ "2010-04-26", 10.662962193315224, -0.0026708957344923068 ], [ "2010-04-27", 10.550721930729111, -0.01316896170510129 ], [ "2010-04-28", 10.548888736722438, -0.0133404241658579 ], [ "2010-04-29", 10.695046602270686, 0.0 ], [ "2010-04-30", 10.564525730747473, -0.012203861878965716 ], [ "2010-05-03", 10.667047380594976, -0.0026179616337310696 ], [ "2010-05-04", 10.505189725643664, -0.017751851271663788 ], [ "2010-05-05", 10.486920071596453, -0.019460086375878483 ], [ "2010-05-06", 10.368098068178275, -0.030570089710782122 ], [ "2010-05-07", 10.210120197016739, -0.04534121479666964 ], [ "2010-05-10", 10.459378267222165, -0.02203527892982582 ], [ "2010-05-11", 10.49889797289423, -0.018340137885403007 ], [ "2010-05-12", 10.597390105061093, -0.009131002495011087 ], [ "2010-05-13", 10.522884455520249, -0.01609737228390251 ], [ "2010-05-14", 10.45293093384299, -0.022638112523632348 ], [ "2010-05-17", 10.44698642806022, -0.023193931119271705 ], [ "2010-05-18", 10.348975213773423, -0.03235810009689799 ], [ "2010-05-19", 10.25967067820979, -0.04070818391464137 ], [ "2010-05-20", 9.996043623645052, -0.06535763747651435 ], [ "2010-05-21", 10.09915114531939, -0.05571695749551775 ], [ "2010-05-24", 10.06509328216966, -0.058901409552276296 ], [ "2010-05-25", 10.069937094320414, -0.0584485071638261 ], [ "2010-05-26", 10.01657235790934, -0.06343817559591547 ], [ "2010-05-27", 10.280063913609478, -0.03880139134439142 ], [ "2010-05-28", 10.21031157129221, -0.04532332106674131 ], [ "2010-06-01", 10.10680819321914, -0.055001014107470714 ], [ "2010-06-02", 10.297025937897544, -0.03721542122954724 ], [ "2010-06-03", 10.346300374612843, -0.032608200845408164 ], [ "2010-06-04", 10.10707266116821, -0.05497628602923921 ], [ "2010-06-07", 10.09413134930511, -0.0561863145914665 ], [ "2010-06-08", 10.131544187345517, -0.05268816825964384 ], [ "2010-06-09", 10.093753548590609, -0.05622163942253566 ], [ "2010-06-10", 10.184655064576441, -0.04772223597285519 ], [ "2010-06-11", 10.241896732113101, -0.04237006971632795 ], [ "2010-06-14", 10.212098788161157, -0.045156214093260094 ], [ "2010-06-15", 10.327341531494401, -0.03438087597469819 ], [ "2010-06-16", 10.329930795963342, -0.03413877656501518 ], [ "2010-06-17", 10.358746780275148, -0.031444446621124444 ], [ "2010-06-18", 10.371934862036301, -0.030211344770184057 ], [ "2010-06-21", 10.33515290939991, -0.03365050254146307 ], [ "2010-06-22", 10.294905305489001, -0.03741370296570101 ], [ "2010-06-23", 10.280022920740167, -0.03880522422804633 ], [ "2010-06-24", 10.199863536492716, -0.046300225159639496 ], [ "2010-06-25", 10.232498696916347, -0.04324879755607003 ], [ "2010-06-28", 10.219374493949065, -0.044475926661285414 ], [ "2010-06-29", 10.138852506874908, -0.0520048314027628 ], [ "2010-06-30", 10.120795892602311, -0.053693147026255605 ], [ "2010-07-01", 10.016352988083858, -0.06345868694417223 ], [ "2010-07-02", 10.002989401303092, -0.06470819873011702 ], [ "2010-07-06", 10.00218531906834, -0.06478338140716877 ], [ "2010-07-07", 10.079630771152315, -0.05754213646789641 ], [ "2010-07-08", 10.084232236811454, -0.057111893774221545 ], [ "2010-07-09", 10.119776338449993, -0.05378847659238406 ], [ "2010-07-12", 10.106472979784527, -0.055032356975536434 ], [ "2010-07-13", 10.139630731813561, -0.051932066414671185 ], [ "2010-07-14", 10.162609532373642, -0.0497835203246334 ], [ "2010-07-15", 10.176559822391559, -0.048479151065040416 ], [ "2010-07-16", 10.083129235241683, -0.05721502577642679 ], [ "2010-07-19", 10.069581805504114, -0.058481727104749415 ], [ "2010-07-20", 10.13007324908712, -0.05282570279437726 ], [ "2010-07-21", 10.12266119193327, -0.05351873924662398 ], [ "2010-07-22", 10.186150447059248, -0.04758241587310086 ], [ "2010-07-23", 10.171148982109479, -0.048985071280566284 ], [ "2010-07-26", 10.184869342175697, -0.04770220075400822 ], [ "2010-07-27", 10.097239729241226, -0.05589567724768385 ], [ "2010-07-28", 10.097882246867893, -0.05583560106002794 ], [ "2010-07-29", 10.124182999826463, -0.053376448338525506 ], [ "2010-07-30", 10.176970909548556, -0.0484407139106936 ], [ "2010-08-02", 10.191337575663233, -0.04709741297438663 ], [ "2010-08-03", 10.202147252831757, -0.04608669487557726 ], [ "2010-08-04", 10.185909999236033, -0.04760489804004753 ], [ "2010-08-05", 10.215911337726393, -0.04479973602383058 ], [ "2010-08-06", 10.266224569406491, -0.04009538703395188 ], [ "2010-08-09", 10.24221148011447, -0.04234064039141949 ], [ "2010-08-10", 10.209197593148108, -0.04542747939213532 ], [ "2010-08-11", 10.096393431261642, -0.05597480714875447 ], [ "2010-08-12", 10.079572115501039, -0.05754762084337017 ], [ "2010-08-13", 10.070595660741144, -0.05838693039420351 ], [ "2010-08-16", 10.16324687894563, -0.04972392763694444 ], [ "2010-08-17", 10.219280420553813, -0.04448472263934422 ], [ "2010-08-18", 10.2510081437267, -0.04151814153383038 ], [ "2010-08-19", 10.19705524152096, -0.04656280419049286 ], [ "2010-08-20", 10.18682516086268, -0.0475193293033529 ], [ "2010-08-23", 10.126800624825329, -0.05313169718444355 ], [ "2010-08-24", 10.05084717195469, -0.06023343836381467 ], [ "2010-08-25", 10.090701935776933, -0.05650696897061147 ], [ "2010-08-26", 10.044468207590024, -0.060829879370748796 ], [ "2010-08-27", 10.095393828072835, -0.0560682712752778 ], [ "2010-08-30", 10.039440216766163, -0.06130000269146374 ], [ "2010-08-31", 10.080046651003821, -0.057503251190723526 ], [ "2010-09-01", 10.19667755145042, -0.04659811867621555 ], [ "2010-09-02", 10.239763935082184, -0.042569488859622195 ], [ "2010-09-03", 10.279956048928671, -0.03881147682459718 ], [ "2010-09-07", 10.272433305048224, -0.03951486262179882 ], [ "2010-09-08", 10.291959089697901, -0.03768917776264813 ], [ "2010-09-09", 10.260932997186234, -0.04059015553913381 ], [ "2010-09-10", 10.269743925511568, -0.03976632291334026 ], [ "2010-09-13", 10.354262057930363, -0.031863773671446216 ], [ "2010-09-14", 10.421441216512207, -0.025582439790434397 ], [ "2010-09-15", 10.416666354573724, -0.026028895249307182 ], [ "2010-09-16", 10.402441159777405, -0.02735896844349961 ], [ "2010-09-17", 10.417968948495204, -0.025907101116946496 ], [ "2010-09-20", 10.542253084647994, -0.014286381659174063 ], [ "2010-09-21", 10.558326637065342, -0.012783484756047403 ], [ "2010-09-22", 10.571092851719145, -0.011589827998058855 ], [ "2010-09-23", 10.58407793554906, -0.010375706703144916 ], [ "2010-09-24", 10.711982667284905, 0.0 ], [ "2010-09-27", 10.713741446551067, 0.0 ], [ "2010-09-28", 10.737172570150484, 0.0 ], [ "2010-09-29", 10.740159115153272, 0.0 ], [ "2010-09-30", 10.691672007688883, -0.004514561371439907 ], [ "2010-10-01", 10.666421378948113, -0.00686560929075275 ], [ "2010-10-04", 10.578574301243396, -0.015044918066613788 ], [ "2010-10-05", 10.816651590490757, 0.0 ], [ "2010-10-06", 10.71206499718992, -0.009669035969761874 ], [ "2010-10-07", 10.726626639705275, -0.008322811364713467 ], [ "2010-10-08", 10.81413990943161, -0.00023220504405963016 ], [ "2010-10-11", 10.796312793708882, -0.0018803228163284391 ], [ "2010-10-12", 10.867812642164202, 0.0 ], [ "2010-10-13", 10.94797230805802, 0.0 ], [ "2010-10-14", 10.928977624884268, -0.0017349955443137777 ], [ "2010-10-15", 11.088817632690443, 0.0 ], [ "2010-10-18", 11.076838758990139, -0.001080266093022364 ], [ "2010-10-19", 10.958272967058328, -0.01177264068688999 ], [ "2010-10-20", 11.037113514882655, -0.004662725956946168 ], [ "2010-10-21", 11.04217414268322, -0.004206353783807959 ], [ "2010-10-22", 11.164631957800243, 0.0 ], [ "2010-10-25", 11.22858744153018, 0.0 ], [ "2010-10-26", 11.272425777734846, 0.0 ], [ "2010-10-27", 11.304008420917244, 0.0 ], [ "2010-10-28", 11.317512041682807, 0.0 ], [ "2010-10-29", 11.284526005741107, -0.00291460135586441 ], [ "2010-11-01", 11.270730506893196, -0.00413355290609041 ], [ "2010-11-02", 11.399157083577613, 0.0 ], [ "2010-11-03", 11.447730833474237, 0.0 ], [ "2010-11-04", 11.588876903895518, 0.0 ], [ "2010-11-05", 11.604336811312285, 0.0 ], [ "2010-11-08", 11.638145780600796, 0.0 ], [ "2010-11-09", 11.625713829611536, -0.001068207188982151 ], [ "2010-11-10", 11.696992539166823, 0.0 ], [ "2010-11-11", 11.639382513363799, -0.004925199841764427 ], [ "2010-11-12", 11.430413935044966, -0.022790354292287707 ], [ "2010-11-15", 11.367004245270111, -0.028211379360272404 ], [ "2010-11-16", 11.154050918553992, -0.04641719816395684 ], [ "2010-11-17", 11.156420710624072, -0.04621459975567832 ], [ "2010-11-18", 11.36408859557521, -0.028460644261924628 ], [ "2010-11-19", 11.379250347344785, -0.027164434854351938 ], [ "2010-11-22", 11.500387148765501, -0.01680820003458139 ], [ "2010-11-23", 11.340281306178005, -0.03049597849997665 ], [ "2010-11-24", 11.531526957398425, -0.01414599361454194 ], [ "2010-11-26", 11.467872826941589, -0.01958791642022839 ], [ "2010-11-29", 11.45237453803573, -0.02091289708119426 ], [ "2010-11-30", 11.354924440320644, -0.029244106782216006 ], [ "2010-12-01", 11.551083562493174, -0.012474059138285254 ], [ "2010-12-02", 11.647921840923154, -0.0041951551289238775 ], [ "2010-12-03", 11.735215387220327, 0.0 ], [ "2010-12-06", 11.731461554469185, -0.00031987761854213037 ], [ "2010-12-07", 11.697392289529741, -0.003223042478775029 ], [ "2010-12-08", 11.714021931385707, -0.0018059707585511564 ], [ "2010-12-09", 11.728939343308149, -0.0005348043222975774 ], [ "2010-12-10", 11.79787557158291, 0.0 ], [ "2010-12-13", 11.805922879017743, 0.0 ], [ "2010-12-14", 11.808406877961513, 0.0 ], [ "2010-12-15", 11.711600803886853, -0.008198063894235608 ], [ "2010-12-16", 11.762442869082395, -0.0038924818016646823 ], [ "2010-12-17", 11.771893554022878, -0.0030921464949502653 ], [ "2010-12-20", 11.809473789497648, 0.0 ], [ "2010-12-21", 11.883627386714025, 0.0 ], [ "2010-12-22", 11.88225459493852, -0.00011551959101652187 ], [ "2010-12-23", 11.83661052194165, -0.003956440507798198 ], [ "2010-12-27", 11.838006774222102, -0.0038389467295926183 ], [ "2010-12-28", 11.846806489658317, -0.0030984560401881023 ], [ "2010-12-29", 11.881341352686448, -0.0001923683697903078 ], [ "2010-12-30", 11.867374999225111, -0.0013676284992816257 ], [ "2010-12-31", 11.84870720204294, -0.002938512251749459 ], [ "2011-01-03", 11.999353468953004, 0.0 ], [ "2011-01-04", 11.940528807139161, -0.004902319276288036 ], [ "2011-01-05", 12.034776046248265, 0.0 ], [ "2011-01-06", 12.064987531510425, 0.0 ], [ "2011-01-07", 12.061246919894673, -0.00031003858114087013 ], [ "2011-01-10", 12.118139084717587, 0.0 ], [ "2011-01-11", 12.128805828867947, 0.0 ], [ "2011-01-12", 12.193531896266558, 0.0 ], [ "2011-01-13", 12.222282005173376, 0.0 ], [ "2011-01-14", 12.281469950255133, 0.0 ], [ "2011-01-18", 12.319402684642004, 0.0 ], [ "2011-01-19", 12.211926597862941, -0.008724131317912609 ], [ "2011-01-20", 12.003291562602278, -0.025659614360508343 ], [ "2011-01-21", 11.93756965314832, -0.03099444358367287 ], [ "2011-01-24", 12.028051903979106, -0.023649748946522386 ], [ "2011-01-25", 12.045765280059808, -0.022211905202459747 ], [ "2011-01-26", 12.092172798288887, -0.018444878552138944 ], [ "2011-01-27", 12.134964533057161, -0.014971355049118729 ], [ "2011-01-28", 11.999214105473943, -0.025990592836714788 ], [ "2011-01-31", 12.017700357477006, -0.02449001261571837 ], [ "2011-02-01", 12.183124419582024, -0.011062083815952528 ], [ "2011-02-02", 12.154129123537643, -0.013415712217151432 ], [ "2011-02-03", 12.184940336593531, -0.010914680808031374 ], [ "2011-02-04", 12.194820248610133, -0.010112701014894254 ], [ "2011-02-07", 12.227023894663397, -0.007498641966933284 ], [ "2011-02-08", 12.27396839941271, -0.003688026635084829 ], [ "2011-02-09", 12.277470338948975, -0.003403764514111063 ], [ "2011-02-10", 12.24767564023194, -0.005822282641956611 ], [ "2011-02-11", 12.273286001201301, -0.0037434187858956802 ], [ "2011-02-14", 12.308830943112099, -0.000858137508816359 ], [ "2011-02-15", 12.32753642383663, 0.0 ], [ "2011-02-16", 12.392893763301588, 0.0 ], [ "2011-02-17", 12.441013861303034, 0.0 ], [ "2011-02-18", 12.451009781492974, 0.0 ], [ "2011-02-22", 12.320721534185878, -0.01046407075358291 ], [ "2011-02-23", 12.318455061382295, -0.01064610199790439 ], [ "2011-02-24", 12.343703825869792, -0.008618253258677933 ], [ "2011-02-25", 12.435682015471148, -0.0012310460188225125 ], [ "2011-02-28", 12.458762776851248, 0.0 ], [ "2011-03-01", 12.407596980687998, -0.004106811974806779 ], [ "2011-03-02", 12.450988678477643, -0.0006239863871595475 ], [ "2011-03-03", 12.499830785029495, 0.0 ], [ "2011-03-04", 12.51179146851132, 0.0 ], [ "2011-03-07", 12.44603793526287, -0.0052553252197282685 ], [ "2011-03-08", 12.449511401991114, -0.004977709760983995 ], [ "2011-03-09", 12.435871481168617, -0.006067875054805105 ], [ "2011-03-10", 12.300752671414521, -0.0168671926500632 ], [ "2011-03-11", 12.355295460466188, -0.012507881740115967 ], [ "2011-03-14", 12.352902947097999, -0.012699102427753739 ], [ "2011-03-15", 12.249813266698826, -0.02093850448769219 ], [ "2011-03-16", 12.137249151441445, -0.029935147018114283 ], [ "2011-03-17", 12.231980828927588, -0.022363755045625267 ], [ "2011-03-18", 12.241083515321911, -0.021636226424545546 ], [ "2011-03-21", 12.357482853262479, -0.01233305523331274 ], [ "2011-03-22", 12.342520698276731, -0.013528899571303987 ], [ "2011-03-23", 12.393552407253301, -0.009450210352018207 ], [ "2011-03-24", 12.479868725421046, -0.002551412655063312 ], [ "2011-03-25", 12.478893898004271, -0.0026293253519963367 ], [ "2011-03-28", 12.442353716749887, -0.005549784931773161 ], [ "2011-03-29", 12.495746595855227, -0.0012823801209022045 ], [ "2011-03-30", 12.549157642814187, 0.0 ], [ "2011-03-31", 12.571405465705578, 0.0 ], [ "2011-04-01", 12.563231225344067, -0.0006502248602043847 ], [ "2011-04-04", 12.56449739488242, -0.0005495066436289608 ], [ "2011-04-05", 12.567682639594675, -0.0002961344394671883 ], [ "2011-04-06", 12.58963518275249, 0.0 ], [ "2011-04-07", 12.589615878860304, -1.5333162483033291e-06 ], [ "2011-04-08", 12.586909041234641, -0.00021653856353076595 ], [ "2011-04-11", 12.555869691648546, -0.002682007112501661 ], [ "2011-04-12", 12.506071102410745, -0.0066375299306706825 ], [ "2011-04-13", 12.577930252789297, -0.0009297274935518018 ], [ "2011-04-14", 12.598128381893826, 0.0 ], [ "2011-04-15", 12.619561604905353, 0.0 ], [ "2011-04-18", 12.548452394234172, -0.005634840012472497 ], [ "2011-04-19", 12.622137132723962, 0.0 ], [ "2011-04-20", 12.839971521059269, 0.0 ], [ "2011-04-21", 12.936902824183274, 0.0 ], [ "2011-04-25", 12.947518500604803, 0.0 ], [ "2011-04-26", 12.960101564687333, 0.0 ], [ "2011-04-27", 13.046809059693757, 0.0 ], [ "2011-04-28", 13.055712761800175, 0.0 ], [ "2011-04-29", 13.082435241887188, 0.0 ], [ "2011-05-02", 13.06697298505549, -0.0011819096785735672 ], [ "2011-05-03", 13.009602327162757, -0.005567229141806518 ], [ "2011-05-04", 12.959270908416482, -0.009414480652375823 ], [ "2011-05-05", 12.873503063278305, -0.015970434765839814 ], [ "2011-05-06", 12.9044727505754, -0.01360316240985393 ], [ "2011-05-09", 12.984371003154894, -0.007495870372689617 ], [ "2011-05-10", 13.046136738149231, -0.0027745983883593617 ], [ "2011-05-11", 12.952851281476171, -0.00990518645917815 ], [ "2011-05-12", 13.002706301163693, -0.006094350115200209 ], [ "2011-05-13", 12.89576882542369, -0.014268476244073458 ], [ "2011-05-16", 12.768428193250228, -0.024002186353774158 ], [ "2011-05-17", 12.79923230522449, -0.021647570305254993 ], [ "2011-05-18", 12.863545497018512, -0.016731574880480715 ], [ "2011-05-19", 12.889825443333677, -0.014722778671727332 ], [ "2011-05-20", 12.857555954897386, -0.017189405705581917 ], [ "2011-05-23", 12.740800459476905, -0.02611400523630658 ], [ "2011-05-24", 12.705059769904329, -0.02884596522018945 ], [ "2011-05-25", 12.751803172227609, -0.02527297582952792 ], [ "2011-05-26", 12.821252727184133, -0.0199643651869037 ], [ "2011-05-27", 12.892077634276072, -0.01455062487155534 ], [ "2011-05-31", 13.024564737374291, -0.004423526923153287 ], [ "2011-06-01", 12.890363899510156, -0.014681619960331238 ], [ "2011-06-02", 12.887420481916951, -0.014906609997643261 ], [ "2011-06-03", 12.802615736275987, -0.021388946357271288 ], [ "2011-06-06", 12.698010659811212, -0.02938478769190689 ], [ "2011-06-07", 12.698733524796392, -0.02932953307211983 ], [ "2011-06-08", 12.63854345452667, -0.03393036381630765 ], [ "2011-06-09", 12.675923251618295, -0.031073113128611385 ], [ "2011-06-10", 12.53646935835966, -0.04173274114741732 ], [ "2011-06-13", 12.516059296519124, -0.04329285296629237 ], [ "2011-06-14", 12.617396578821262, -0.0355467964845696 ], [ "2011-06-15", 12.470418086577677, -0.046781592570010355 ], [ "2011-06-16", 12.45305041539236, -0.04810914901223218 ], [ "2011-06-17", 12.455696682574706, -0.047906872667391354 ], [ "2011-06-20", 12.50503778475165, -0.04413531933923387 ], [ "2011-06-21", 12.624325248844682, -0.0350171802552276 ], [ "2011-06-22", 12.58371083446251, -0.03812167980987735 ], [ "2011-06-23", 12.558067138422368, -0.040081842085937014 ], [ "2011-06-24", 12.450995501315933, -0.048266223290715615 ], [ "2011-06-27", 12.479024087962092, -0.04612376386875594 ], [ "2011-06-28", 12.557783672341756, -0.04010350977053634 ], [ "2011-06-29", 12.606923848535624, -0.036347314896623906 ], [ "2011-06-30", 12.642909115395192, -0.03359665982406135 ], [ "2011-07-01", 12.709459000065266, -0.02850969524601432 ], [ "2011-07-05", 12.765401911014548, -0.024233510429126137 ], [ "2011-07-06", 12.801986459209969, -0.021437047269248555 ], [ "2011-07-07", 12.874464679937432, -0.0158969303577271 ], [ "2011-07-08", 12.882328647761618, -0.015295821490854511 ], [ "2011-07-11", 12.75835654913271, -0.02477204639369024 ], [ "2011-07-12", 12.710757675377536, -0.028410426624518537 ], [ "2011-07-13", 12.783830728352326, -0.022824841706748367 ], [ "2011-07-14", 12.683590238217322, -0.03048706118512623 ], [ "2011-07-15", 12.787964421828338, -0.022508868923426184 ], [ "2011-07-18", 12.719768227746403, -0.02772167470622 ], [ "2011-07-19", 12.94449745213574, -0.010543739540922803 ], [ "2011-07-20", 12.88625831210965, -0.014995444361109556 ], [ "2011-07-21", 12.948093231609224, -0.010268884026104597 ], [ "2011-07-22", 13.039978981354475, -0.003245287268594854 ], [ "2011-07-25", 13.018698026108975, -0.0048719687580902615 ], [ "2011-07-26", 13.030717962568726, -0.003953184431051082 ], [ "2011-07-27", 12.782273966463414, -0.022943838044978127 ], [ "2011-07-28", 12.853237537280961, -0.01751949850073664 ], [ "2011-07-29", 12.879964211111444, -0.015476555169749662 ], [ "2011-08-01", 12.896323491926587, -0.014226078441780476 ], [ "2011-08-02", 12.775873922172867, -0.02343304698599058 ], [ "2011-08-03", 12.845344991384078, -0.01812279182884824 ], [ "2011-08-04", 12.48062046065776, -0.04600173974510058 ], [ "2011-08-05", 12.420090334765865, -0.05062856378609348 ], [ "2011-08-08", 12.054605803928839, -0.07856560487052566 ], [ "2011-08-09", 12.439021819867875, -0.04918147196014688 ], [ "2011-08-10", 12.253153761936034, -0.06338892298094245 ], [ "2011-08-11", 12.353718333125109, -0.0557019312756758 ], [ "2011-08-12", 12.401800611854458, -0.05202660035751461 ], [ "2011-08-15", 12.496164301097819, -0.04481359394864448 ], [ "2011-08-16", 12.482834335722325, -0.04583251474810035 ], [ "2011-08-17", 12.519534374968037, -0.04302722364081435 ], [ "2011-08-18", 12.333790701891774, -0.057225166886239465 ], [ "2011-08-19", 12.300906022805147, -0.05973881808944481 ], [ "2011-08-22", 12.360261817903826, -0.05520175797783544 ], [ "2011-08-23", 12.380866945298537, -0.05362673566633658 ], [ "2011-08-24", 12.303547605481832, -0.059536899820571865 ], [ "2011-08-25", 12.279212644122305, -0.061397024553435875 ], [ "2011-08-26", 12.393490657860962, -0.052661799679341925 ], [ "2011-08-29", 12.427421719914747, -0.050068164669772375 ], [ "2011-08-30", 12.550409796595876, -0.04066715679874944 ], [ "2011-08-31", 12.537450196229749, -0.041657767501306786 ], [ "2011-09-01", 12.575039345058597, -0.038784514308468854 ], [ "2011-09-02", 12.636634293693485, -0.034076296954740015 ], [ "2011-09-06", 12.428997652771518, -0.0499477029340456 ], [ "2011-09-07", 12.437236123068624, -0.049317967709312516 ], [ "2011-09-08", 12.428609750044101, -0.04997735358549116 ], [ "2011-09-09", 12.330700094596441, -0.05746140786417575 ], [ "2011-09-12", 12.298672731191827, -0.059909527255745165 ], [ "2011-09-13", 12.325166035785095, -0.057884422288403736 ], [ "2011-09-14", 12.37972921152106, -0.05371370217956151 ], [ "2011-09-15", 12.37069936075409, -0.05440392923591708 ], [ "2011-09-16", 12.408129963627886, -0.051542795037144096 ], [ "2011-09-19", 12.362201787886551, -0.0550534698382914 ], [ "2011-09-20", 12.380971718048075, -0.05361872700834591 ], [ "2011-09-21", 12.335536416720005, -0.05709172729368994 ], [ "2011-09-22", 12.27115304331712, -0.06201308728611277 ], [ "2011-09-23", 12.13134803218581, -0.07269955418209884 ], [ "2011-09-26", 12.125615178808095, -0.0731377641385571 ], [ "2011-09-27", 12.154962147402998, -0.07089452975196986 ], [ "2011-09-28", 12.02343629742726, -0.0809481510804072 ], [ "2011-09-29", 12.074135817441077, -0.07707276250967021 ], [ "2011-09-30", 12.071194072316848, -0.07729762470618318 ], [ "2011-10-03", 12.09131756630256, -0.0757594176664661 ], [ "2011-10-04", 12.082961599420761, -0.07639813413838459 ], [ "2011-10-05", 12.161695338523955, -0.07037985561092008 ], [ "2011-10-06", 12.188837814955514, -0.06830512900767616 ], [ "2011-10-07", 12.105889551649648, -0.07464555888729696 ], [ "2011-10-10", 12.207548403958146, -0.06687492211907453 ], [ "2011-10-11", 12.18961170848603, -0.06824597384915965 ], [ "2011-10-12", 12.20722895759294, -0.0668993400779101 ], [ "2011-10-13", 12.202236467870216, -0.06728095784481791 ], [ "2011-10-14", 12.241356965760488, -0.06429065082881091 ], [ "2011-10-17", 12.203478596826105, -0.06718601153452297 ], [ "2011-10-18", 12.253604307282378, -0.06335448402993571 ], [ "2011-10-19", 12.166071040185887, -0.0700453841168116 ], [ "2011-10-20", 12.133663780346524, -0.07252254217188092 ], [ "2011-10-21", 12.183857300804739, -0.06868583138140771 ], [ "2011-10-24", 12.281938084356467, -0.061188696349720795 ], [ "2011-10-25", 12.317134905142806, -0.058498308808290655 ], [ "2011-10-26", 12.326533783768964, -0.05777987386461414 ], [ "2011-10-27", 12.364950138620484, -0.05484339039336261 ], [ "2011-10-28", 12.412680018170342, -0.05119499629338364 ], [ "2011-10-31", 12.38866808386363, -0.053030429365494736 ], [ "2011-11-01", 12.334804958218896, -0.057147638787810484 ], [ "2011-11-02", 12.364761116410486, -0.05485783894261986 ], [ "2011-11-03", 12.465810859213333, -0.047133761510972705 ], [ "2011-11-04", 12.448168662041878, -0.04848230227156203 ], [ "2011-11-07", 12.542997991275126, -0.04123370310176644 ], [ "2011-11-08", 12.566625088939377, -0.0394276863145705 ], [ "2011-11-09", 12.37002284582941, -0.054455640932720484 ], [ "2011-11-10", 12.27083310703507, -0.062037542693392345 ], [ "2011-11-11", 12.412128107015992, -0.05123718348133033 ], [ "2011-11-14", 12.39156038678614, -0.05280934645019408 ], [ "2011-11-15", 12.4939271656494, -0.04498459693142687 ], [ "2011-11-16", 12.341806726621709, -0.056612435037640685 ], [ "2011-11-17", 12.118696302817616, -0.07366663172800458 ], [ "2011-11-18", 12.027863257989571, -0.08060976143960574 ], [ "2011-11-21", 11.868680639148696, -0.09277742104560982 ], [ "2011-11-22", 11.934770391921043, -0.08772562819891239 ], [ "2011-11-23", 11.802692612268437, -0.09782143813112754 ], [ "2011-11-25", 11.731987511682998, -0.10322602063263742 ], [ "2011-11-28", 11.970166494803522, -0.085020007859272 ], [ "2011-11-29", 11.926455755997576, -0.08836118539982607 ], [ "2011-11-30", 12.178386600575982, -0.06910400277898066 ], [ "2011-12-01", 12.199156310160884, -0.06751640007345361 ], [ "2011-12-02", 12.195545801545723, -0.06779238145982425 ], [ "2011-12-05", 12.212209417331708, -0.06651864186334366 ], [ "2011-12-06", 12.20080840672737, -0.0673901165080516 ], [ "2011-12-07", 12.21004997186393, -0.06668370635079202 ], [ "2011-12-08", 12.049597989694574, -0.07894839401808673 ], [ "2011-12-09", 12.165361451777677, -0.07009962389672175 ], [ "2011-12-12", 12.046564210312171, -0.0791802911630991 ], [ "2011-12-13", 11.917734469705508, -0.08902782629128214 ], [ "2011-12-14", 11.754413524909559, -0.10151181277974797 ], [ "2011-12-15", 11.75358397350876, -0.10157522233503802 ], [ "2011-12-16", 11.817313251725787, -0.09670386031117106 ], [ "2011-12-19", 11.742776165569044, -0.10240135353613977 ], [ "2011-12-20", 12.012192922018166, -0.08180757634804359 ], [ "2011-12-21", 11.894738244562776, -0.09078562021248593 ], [ "2011-12-22", 11.969787888614725, -0.08504894789847695 ], [ "2011-12-23", 12.071479233743627, -0.0772758274320895 ], [ "2011-12-27", 12.121972856495093, -0.0734161773120724 ], [ "2011-12-28", 12.032781100245, -0.08023384960327706 ], [ "2011-12-29", 12.110267331116976, -0.0743109285691349 ], [ "2011-12-30", 12.076856099280677, -0.07686482860521715 ], [ "2012-01-03", 12.231714246855931, -0.06502772452543304 ], [ "2012-01-04", 12.24604731752435, -0.06393212799440429 ], [ "2012-01-05", 12.305732629078888, -0.05936988018266376 ], [ "2012-01-06", 12.31086462399109, -0.058977598866737924 ], [ "2012-01-09", 12.31223772005934, -0.058872641644105994 ], [ "2012-01-10", 12.395749342447315, -0.052489149515623 ], [ "2012-01-11", 12.41308212046925, -0.0511642602498662 ], [ "2012-01-12", 12.45981713490138, -0.047591912015915505 ], [ "2012-01-13", 12.419372089662485, -0.05068346526965528 ], [ "2012-01-17", 12.51045395594873, -0.04372131605185359 ], [ "2012-01-18", 12.679247094008069, -0.03081904404068414 ], [ "2012-01-19", 12.754377610830435, -0.025076189944084892 ], [ "2012-01-20", 12.730804139872838, -0.026878107593340195 ], [ "2012-01-23", 12.722095670984565, -0.027543768743367614 ], [ "2012-01-24", 12.712703674008399, -0.02826167766494936 ], [ "2012-01-25", 12.874527148680638, -0.015892155348942394 ], [ "2012-01-26", 12.810292172179999, -0.020802172124333884 ], [ "2012-01-27", 12.86841086343081, -0.016359674211962938 ], [ "2012-01-30", 12.851623965521865, -0.017642837292732305 ], [ "2012-01-31", 12.882139933099044, -0.015310246531688554 ], [ "2012-02-01", 12.998894842661024, -0.006385691783031722 ], [ "2012-02-02", 13.06122774617158, -0.0016210663629127042 ], [ "2012-02-03", 13.216042517646898, 0.0 ], [ "2012-02-06", 13.207361079023789, -0.0006568864023792642 ], [ "2012-02-07", 13.221273939893386, 0.0 ], [ "2012-02-08", 13.243920416530802, 0.0 ], [ "2012-02-09", 13.333764645963154, 0.0 ], [ "2012-02-10", 13.298762209320637, -0.0026250978303500316 ], [ "2012-02-13", 13.422574347763838, 0.0 ], [ "2012-02-14", 13.460583564158716, 0.0 ], [ "2012-02-15", 13.369840980817813, -0.0067413558192619405 ], [ "2012-02-16", 13.476160282484171, 0.0 ], [ "2012-02-17", 13.436768409433707, -0.002923078401023793 ], [ "2012-02-21", 13.454292240806737, -0.0016227205093320984 ], [ "2012-02-22", 13.460461579003791, -0.0011649240697132468 ], [ "2012-02-23", 13.525315611827684, 0.0 ], [ "2012-02-24", 13.5505558865462, 0.0 ], [ "2012-02-27", 13.581213058393182, 0.0 ], [ "2012-02-28", 13.678147562685805, 0.0 ], [ "2012-02-29", 13.576647768109531, -0.0074205804631883865 ], [ "2012-03-01", 13.680259626838739, 0.0 ], [ "2012-03-02", 13.692330566572897, 0.0 ], [ "2012-03-05", 13.600149027282262, -0.006732348364103746 ], [ "2012-03-06", 13.483656147741133, -0.015240241083661954 ], [ "2012-03-07", 13.55195178001472, -0.01025236616043168 ], [ "2012-03-08", 13.667538955212935, -0.0018106202767618207 ], [ "2012-03-09", 13.722976158374738, 0.0 ], [ "2012-03-12", 13.7264295902971, 0.0 ], [ "2012-03-13", 13.866604897279334, 0.0 ], [ "2012-03-14", 13.832191997151345, -0.002481710583297936 ], [ "2012-03-15", 13.873470312644852, 0.0 ], [ "2012-03-16", 13.864674284972338, -0.0006340178393935414 ], [ "2012-03-19", 13.905893989302845, 0.0 ], [ "2012-03-20", 13.92723755034426, 0.0 ], [ "2012-03-21", 13.95462458071664, 0.0 ], [ "2012-03-22", 13.96748680319446, 0.0 ], [ "2012-03-23", 13.958144284859012, -0.0006688761168767154 ], [ "2012-03-26", 14.143812545856228, 0.0 ], [ "2012-03-27", 14.146180422501374, 0.0 ], [ "2012-03-28", 14.081625324970293, -0.004563429533840591 ], [ "2012-03-29", 14.06308413719115, -0.005874114625178062 ], [ "2012-03-30", 14.049898987616, -0.006806178912593608 ], [ "2012-04-02", 14.165167494320663, 0.0 ], [ "2012-04-03", 14.155573962736874, -0.0006772621352790775 ], [ "2012-04-04", 14.008104136157097, -0.011087998657731246 ], [ "2012-04-05", 14.049161784931515, -0.00818950495542381 ], [ "2012-04-09", 13.966451724111083, -0.014028480093105311 ], [ "2012-04-10", 13.763011234010575, -0.028390505122606324 ], [ "2012-04-11", 13.837256639350292, -0.02314909831471057 ], [ "2012-04-12", 13.942712848052953, -0.015704342808293692 ], [ "2012-04-13", 13.830353371300879, -0.023636439396429565 ], [ "2012-04-16", 13.722689126751263, -0.031237072752355766 ], [ "2012-04-17", 13.927448983415086, -0.016781906108832567 ], [ "2012-04-18", 13.922612142429585, -0.01712336631305822 ], [ "2012-04-19", 13.804488749659866, -0.025462370621837427 ], [ "2012-04-20", 13.800684311206922, -0.02573094764039152 ], [ "2012-04-23", 13.704727127308116, -0.032505112784381396 ], [ "2012-04-24", 13.615275786047484, -0.03881999337414477 ], [ "2012-04-25", 13.934297067213112, -0.016298460798300884 ], [ "2012-04-26", 14.011758116376008, -0.010830043344433604 ], [ "2012-04-27", 14.079717577188326, -0.006032397228384112 ], [ "2012-04-30", 13.986241756570216, -0.012631388779708042 ], [ "2012-05-01", 14.045113836361882, -0.00847527274258597 ], [ "2012-05-02", 14.117862303641614, -0.003339543333886863 ], [ "2012-05-03", 13.948305393987223, -0.015309533079675086 ], [ "2012-05-04", 13.614843014250683, -0.038850545204680786 ], [ "2012-05-07", 13.628617678695344, -0.037878113043170236 ], [ "2012-05-08", 13.545225689862898, -0.04376522937030736 ], [ "2012-05-09", 13.501261738004182, -0.04686889559072738 ], [ "2012-05-10", 13.556781287378861, -0.04294945380530979 ], [ "2012-05-11", 13.551074890574313, -0.043352300916495556 ], [ "2012-05-14", 13.405876159896707, -0.053602707820319395 ], [ "2012-05-15", 13.359492906289997, -0.0568771663556884 ], [ "2012-05-16", 13.277173073021512, -0.0626885931038359 ], [ "2012-05-17", 12.965991097003442, -0.08465670439816642 ], [ "2012-05-18", 12.81045815520173, -0.09563666223234468 ], [ "2012-05-21", 13.055234419962343, -0.07835650900727675 ], [ "2012-05-22", 13.057557007832388, -0.07819254427682243 ], [ "2012-05-23", 13.090912404674555, -0.07583779648753297 ], [ "2012-05-24", 13.088317858176229, -0.07602096032935601 ], [ "2012-05-25", 13.074085470525588, -0.07702570578374945 ], [ "2012-05-29", 13.181890818673077, -0.06941511111971088 ], [ "2012-05-30", 13.129631923484792, -0.07310436472078818 ], [ "2012-05-31", 13.122166356628117, -0.0736314016837939 ], [ "2012-06-01", 12.939150512779902, -0.0865515343911264 ], [ "2012-06-04", 12.915971512958896, -0.08818787224807723 ], [ "2012-06-05", 12.942226749797875, -0.08633436526699101 ], [ "2012-06-06", 13.022926226017706, -0.08063732876868024 ], [ "2012-06-07", 13.03277747475467, -0.079941872909022 ], [ "2012-06-08", 13.090941249127274, -0.07583576019302884 ], [ "2012-06-11", 13.00982261154617, -0.08156238768357049 ], [ "2012-06-12", 13.056921054646818, -0.07823743984094655 ], [ "2012-06-13", 13.02840579192144, -0.08025049494508218 ], [ "2012-06-14", 13.070542393162713, -0.07727583183162678 ], [ "2012-06-15", 13.14592465181467, -0.07195416806152444 ], [ "2012-06-18", 13.226150214215092, -0.06629058784388231 ], [ "2012-06-19", 13.28260506633003, -0.062305117701183854 ], [ "2012-06-20", 13.285856123977412, -0.06207560699129033 ], [ "2012-06-21", 13.092937118091342, -0.07569486041440865 ], [ "2012-06-22", 13.148764216125938, -0.07175370701421202 ], [ "2012-06-25", 13.010949572498339, -0.08148282907950732 ], [ "2012-06-26", 13.058934518005753, -0.07809529797359893 ], [ "2012-06-27", 13.120924999157884, -0.07371903619081488 ], [ "2012-06-28", 13.03872321007621, -0.07952212952625415 ], [ "2012-06-29", 13.266094488266582, -0.06347069361619284 ], [ "2012-07-02", 13.349764952623296, -0.057563918112813806 ], [ "2012-07-03", 13.437752979893986, -0.0513523412072836 ], [ "2012-07-05", 13.457890487149951, -0.04993071966528351 ], [ "2012-07-06", 13.323233854825832, -0.05943689969302468 ], [ "2012-07-09", 13.293892557968665, -0.06150826925988162 ], [ "2012-07-10", 13.169385627086854, -0.07029792394852052 ], [ "2012-07-11", 13.122107962518315, -0.0736355240572022 ], [ "2012-07-12", 13.035809658600328, -0.07972781374968818 ], [ "2012-07-13", 13.211003639401861, -0.06735987098644347 ], [ "2012-07-16", 13.176540747268502, -0.06979280318771641 ], [ "2012-07-17", 13.25313968284467, -0.06438524725116435 ], [ "2012-07-18", 13.393823600982666, -0.05445356672607349 ], [ "2012-07-19", 13.49030889698181, -0.0476421191355082 ], [ "2012-07-20", 13.310385332380296, -0.06034395020624228 ], [ "2012-07-23", 13.172049192051597, -0.07010988769933313 ], [ "2012-07-24", 13.051877162482887, -0.07859351696929351 ], [ "2012-07-25", 13.0153959993409, -0.08116893043733853 ], [ "2012-07-26", 13.242381395000411, -0.06514473617697991 ], [ "2012-07-27", 13.606362754074183, -0.039449215158982365 ], [ "2012-07-30", 13.580036483182253, -0.041307736839187426 ], [ "2012-07-31", 13.540298263932561, -0.044113084482667375 ], [ "2012-08-01", 13.479878048972289, -0.04837849221501489 ], [ "2012-08-02", 13.404489148835356, -0.05370062484543803 ], [ "2012-08-03", 13.702125114934399, -0.03268880368494864 ], [ "2012-08-06", 13.781728252479567, -0.027069163989400846 ], [ "2012-08-07", 13.896457827245547, -0.0189697486586623 ], [ "2012-08-08", 13.883737998861848, -0.019867713923725216 ], [ "2012-08-09", 13.864592907527118, -0.02121927516311095 ], [ "2012-08-10", 13.827980033623724, -0.02380398684534646 ], [ "2012-08-13", 13.834533047728856, -0.0233413721881065 ], [ "2012-08-14", 13.855786366361144, -0.021840979154221896 ], [ "2012-08-15", 13.89365112292488, -0.019167889931738902 ], [ "2012-08-16", 13.993845231886729, -0.012094616071615327 ], [ "2012-08-17", 14.056746336124114, -0.0076540682092195444 ], [ "2012-08-20", 14.058880207784972, -0.007503426032788196 ], [ "2012-08-21", 14.017432005978947, -0.010429491102096011 ], [ "2012-08-22", 14.086497627214182, -0.005553754810031175 ], [ "2012-08-23", 13.990274047390555, -0.012346726362411853 ], [ "2012-08-24", 14.075264533199709, -0.006346763012650469 ], [ "2012-08-27", 14.08560175005952, -0.005616999890261987 ], [ "2012-08-28", 14.086027705992024, -0.00558692923047821 ], [ "2012-08-29", 14.084012400940745, -0.005729201113397031 ], [ "2012-08-30", 13.97405874487022, -0.013491457091987513 ], [ "2012-08-31", 14.04933650191477, -0.008177170686639146 ], [ "2012-09-04", 14.05659708106214, -0.0076646049756949886 ], [ "2012-09-05", 14.01884761652585, -0.010329555076103225 ], [ "2012-09-06", 14.21803319579606, 0.0 ], [ "2012-09-07", 14.198969638670327, -0.0013408012812468062 ], [ "2012-09-10", 14.05850220497965, -0.011220327637410543 ], [ "2012-09-11", 14.04453503705567, -0.012202683476058351 ], [ "2012-09-12", 14.056286936292025, -0.011376134608537813 ], [ "2012-09-13", 14.221756841076825, 0.0 ], [ "2012-09-14", 14.288246369430919, 0.0 ], [ "2012-09-17", 14.267983384016818, -0.0014181576164205012 ], [ "2012-09-18", 14.271186375226975, -0.001193987964852261 ], [ "2012-09-19", 14.309163617126757, 0.0 ], [ "2012-09-20", 14.320967263534973, 0.0 ], [ "2012-09-21", 14.349121273748157, 0.0 ], [ "2012-09-24", 14.287846463498923, -0.004270283112132955 ], [ "2012-09-25", 14.169049346206638, -0.012549334841218562 ], [ "2012-09-26", 14.079416021485947, -0.018795942073166372 ], [ "2012-09-27", 14.234893451955603, -0.007960614424629253 ], [ "2012-09-28", 14.152078578850384, -0.013732039135961882 ], [ "2012-10-01", 14.152787436160542, -0.013682638388931134 ], [ "2012-10-02", 14.174310581509271, -0.012182675782293595 ], [ "2012-10-03", 14.2622955210604, -0.006050945631535298 ], [ "2012-10-04", 14.300841585601823, -0.0033646442332787574 ], [ "2012-10-05", 14.246389310320792, -0.0071594602531733775 ], [ "2012-10-08", 14.14989209324222, -0.013884416801914434 ], [ "2012-10-09", 13.95726066696186, -0.027309031634098035 ], [ "2012-10-10", 13.91321937296718, -0.03037829930244318 ], [ "2012-10-11", 13.870434325618048, -0.033360018289473325 ], [ "2012-10-12", 13.848054138761901, -0.03491970870041794 ], [ "2012-10-15", 13.915720092179127, -0.03020402248337961 ], [ "2012-10-16", 14.055372390572941, -0.020471559029376363 ], [ "2012-10-17", 14.04560329027121, -0.021152374259477247 ], [ "2012-10-18", 13.944946051166012, -0.028167245566569132 ], [ "2012-10-19", 13.702483980328628, -0.045064591836892265 ], [ "2012-10-22", 13.742067164772772, -0.04230601284874469 ], [ "2012-10-23", 13.61831585538924, -0.050930325586970415 ], [ "2012-10-24", 13.55330546203318, -0.05546094402107604 ], [ "2012-10-25", 13.56612796770896, -0.054567334898178776 ], [ "2012-10-26", 13.624342175300054, -0.05051034726245518 ], [ "2012-10-31", 13.575998086867106, -0.05387947959541517 ], [ "2012-11-01", 13.683294188089048, -0.0464019414817578 ], [ "2012-11-02", 13.52603671381296, -0.05736132159124174 ], [ "2012-11-05", 13.570362308755152, -0.054272240796915616 ], [ "2012-11-06", 13.663905979109057, -0.047753118923923754 ], [ "2012-11-07", 13.461823348812512, -0.06183639457831913 ], [ "2012-11-08", 13.363522298372223, -0.0686870614982602 ], [ "2012-11-09", 13.36674503181972, -0.06846246701710601 ], [ "2012-11-12", 13.36254019542431, -0.06875550491923188 ], [ "2012-11-13", 13.326784229345723, -0.07124736246203511 ], [ "2012-11-14", 13.194331425942815, -0.08047808822398339 ], [ "2012-11-15", 13.168609651047388, -0.08227065617324769 ], [ "2012-11-16", 13.199867869373964, -0.08009224972380447 ], [ "2012-11-19", 13.396687158844792, -0.06637577986366672 ], [ "2012-11-20", 13.35090522998528, -0.06956635355707264 ], [ "2012-11-21", 13.3723278963307, -0.06807339340036855 ], [ "2012-11-23", 13.520622347686418, -0.05773865244121146 ], [ "2012-11-26", 13.511750336811687, -0.058356948900309846 ], [ "2012-11-27", 13.461747798291375, -0.06184165974541167 ], [ "2012-11-28", 13.533537144222453, -0.0568386115056273 ], [ "2012-11-29", 13.573899366054414, -0.05402574087320722 ], [ "2012-11-30", 13.569760656629105, -0.054314170341907886 ], [ "2012-12-03", 13.54565683270117, -0.055993982190180036 ], [ "2012-12-04", 13.526548888709417, -0.05732562777510586 ], [ "2012-12-05", 13.513450780959015, -0.058238443793628525 ], [ "2012-12-06", 13.552509800774082, -0.055516394194220275 ], [ "2012-12-07", 13.546283515581253, -0.05595030823495106 ], [ "2012-12-10", 13.57599971980461, -0.053879365794892276 ], [ "2012-12-11", 13.668400569528218, -0.047439887867232855 ], [ "2012-12-12", 13.676192168887631, -0.046896886019888506 ], [ "2012-12-13", 13.60404609475022, -0.051924794890475856 ], [ "2012-12-14", 13.574667052719148, -0.05397224026852987 ], [ "2012-12-17", 13.715587910559288, -0.044151370045768856 ], [ "2012-12-18", 13.898607579228758, -0.03139660512477638 ], [ "2012-12-19", 13.817053704383637, -0.03708015001155096 ], [ "2012-12-20", 13.860060439345364, -0.03408298146434474 ], [ "2012-12-21", 13.730997504595308, -0.04307746497924658 ], [ "2012-12-24", 13.66642703644713, -0.04757742472704729 ], [ "2012-12-26", 13.618706891467072, -0.05090307401731864 ], [ "2012-12-27", 13.596292875914706, -0.052465121973061635 ], [ "2012-12-28", 13.441101847386825, -0.06328049007590175 ], [ "2012-12-31", 13.729667963814421, -0.043170121578596676 ], [ "2013-01-02", 14.062539251496812, -0.01997209562760116 ], [ "2013-01-03", 14.058155600619381, -0.02027759523233663 ], [ "2013-01-04", 14.13330581339706, -0.01504032590106641 ], [ "2013-01-07", 14.113004886697329, -0.016455111260562316 ], [ "2013-01-08", 14.066882370446445, -0.019669420720422104 ], [ "2013-01-09", 14.100978295180443, -0.017293252585556806 ], [ "2013-01-10", 14.194512586211946, -0.010774784363908663 ], [ "2013-01-11", 14.180053472716033, -0.011782449796520655 ], [ "2013-01-14", 14.15389456725402, -0.013605481671641106 ], [ "2013-01-15", 14.13331328314991, -0.015039805328920686 ], [ "2013-01-16", 14.14103347840483, -0.014501779682078886 ], [ "2013-01-17", 14.234469027015535, -0.007990192886750402 ], [ "2013-01-18", 14.226031202619641, -0.008578230595465808 ], [ "2013-01-22", 14.265276104249613, -0.005843226766222842 ], [ "2013-01-23", 14.320218029465671, -0.0020142867100415573 ], [ "2013-01-24", 14.251592874317755, -0.006796820346680832 ], [ "2013-01-25", 14.375317820013697, 0.0 ], [ "2013-01-28", 14.367258381529583, -0.0005606441947942908 ], [ "2013-01-29", 14.352249818388113, -0.0016046950693130446 ], [ "2013-01-30", 14.30830762543124, -0.0046614756919782785 ], [ "2013-01-31", 14.277505478283286, -0.00680418638078617 ], [ "2013-02-01", 14.455152395478242, 0.0 ], [ "2013-02-04", 14.212073730512607, -0.016816056885133435 ], [ "2013-02-05", 14.458116890038024, 0.0 ], [ "2013-02-06", 14.402659470485474, -0.003835729090747697 ], [ "2013-02-07", 14.39343662806047, -0.004473629758943165 ], [ "2013-02-08", 14.530482599891695, 0.0 ], [ "2013-02-11", 14.529878707883139, -4.156035454461193e-05 ], [ "2013-02-12", 14.501203666777247, -0.0020150007347082832 ], [ "2013-02-13", 14.527056784490796, -0.00023576748930032032 ], [ "2013-02-14", 14.563862888231467, 0.0 ], [ "2013-02-15", 14.510598759115961, -0.003657280319395717 ], [ "2013-02-19", 14.580988662476269, 0.0 ], [ "2013-02-20", 14.34804036888325, -0.015976165881844806 ], [ "2013-02-21", 14.227358039590737, -0.024252856309777582 ], [ "2013-02-22", 14.360712813117665, -0.015107058544354901 ], [ "2013-02-25", 14.110768033586375, -0.032248885159618323 ], [ "2013-02-26", 14.180429202293222, -0.027471351185799464 ], [ "2013-02-27", 14.338913257077303, -0.01660212561730734 ], [ "2013-02-28", 14.288245439959386, -0.020077048908915818 ], [ "2013-03-01", 14.352131950176656, -0.015695555191574173 ], [ "2013-03-04", 14.421945576281345, -0.01090756531511583 ], [ "2013-03-05", 14.61881326601775, 0.0 ], [ "2013-03-06", 14.606435155326293, -0.0008467247283491242 ], [ "2013-03-07", 14.633368340386204, 0.0 ], [ "2013-03-08", 14.677794165255072, 0.0 ], [ "2013-03-11", 14.71839073328649, 0.0 ], [ "2013-03-12", 14.679139785026376, -0.002666796185220588 ], [ "2013-03-13", 14.672510492187671, -0.0031172049940934032 ], [ "2013-03-14", 14.72564751755566, 0.0 ], [ "2013-03-15", 14.683606043215853, -0.0028549830688046063 ], [ "2013-03-18", 14.614886279250506, -0.007521654865981664 ], [ "2013-03-19", 14.554590106870133, -0.011616291268794376 ], [ "2013-03-20", 14.688387844663806, -0.0025302570122931467 ], [ "2013-03-21", 14.544337668981061, -0.012312521290384293 ], [ "2013-03-22", 14.692538710905552, -0.002248376963433052 ], [ "2013-03-25", 14.62257081643186, -0.006999807716496886 ], [ "2013-03-26", 14.72778518065142, 0.0 ], [ "2013-03-27", 14.761101869474338, 0.0 ], [ "2013-03-28", 14.823552908735138, 0.0 ], [ "2013-04-01", 14.753116105379156, -0.004751681583331835 ], [ "2013-04-02", 14.8513015326204, 0.0 ], [ "2013-04-03", 14.711892851709544, -0.009386967236820976 ], [ "2013-04-04", 14.727087672338524, -0.00836383666502527 ], [ "2013-04-05", 14.64735751417946, -0.013732400355146335 ], [ "2013-04-08", 14.711714872932555, -0.009398951289302682 ], [ "2013-04-09", 14.773563373566576, -0.0052344340920609245 ], [ "2013-04-10", 14.9895148990894, 0.0 ], [ "2013-04-11", 15.034147325499045, 0.0 ], [ "2013-04-12", 15.015580702047712, -0.0012349635166766237 ], [ "2013-04-15", 14.797523200850886, -0.01573911173843745 ], [ "2013-04-16", 14.927854156525285, -0.0070701162275746965 ], [ "2013-04-17", 14.76688137518622, -0.017777260294604358 ], [ "2013-04-18", 14.637973492420294, -0.02635159976161805 ], [ "2013-04-19", 14.783587338900606, -0.01666605901709306 ], [ "2013-04-22", 14.88911922889035, -0.009646579448022163 ], [ "2013-04-23", 14.986948636767796, -0.0031394323674877045 ], [ "2013-04-24", 14.954102788261382, -0.00532418204402596 ], [ "2013-04-25", 15.023606426241958, -0.0007011305017085023 ], [ "2013-04-26", 14.960375652943995, -0.004906940909773283 ], [ "2013-04-29", 15.018815824207124, -0.0010197785720722496 ], [ "2013-04-30", 15.072500117216928, 0.0 ], [ "2013-05-01", 15.036639588918815, -0.0023792023897315495 ], [ "2013-05-02", 15.204723464284093, 0.0 ], [ "2013-05-03", 15.341289068186242, 0.0 ], [ "2013-05-06", 15.368676342558622, 0.0 ], [ "2013-05-07", 15.364923256154835, -0.00024420362041155386 ], [ "2013-05-08", 15.399608774353432, 0.0 ], [ "2013-05-09", 15.398716933959001, -5.7913185165792136e-05 ], [ "2013-05-10", 15.486864995747704, 0.0 ], [ "2013-05-13", 15.493168566840295, 0.0 ], [ "2013-05-14", 15.557498422865054, 0.0 ], [ "2013-05-15", 15.583184158298952, 0.0 ], [ "2013-05-16", 15.548134610017454, -0.002249190404570278 ], [ "2013-05-17", 15.645976083132497, 0.0 ], [ "2013-05-20", 15.603678616117172, -0.002703408645813088 ], [ "2013-05-21", 15.621723365789503, -0.0015500929577120237 ], [ "2013-05-22", 15.558722808951874, -0.005576722968066439 ], [ "2013-05-23", 15.51773967329358, -0.0081961271804043 ], [ "2013-05-24", 15.510827397365302, -0.008637919746847578 ], [ "2013-05-28", 15.588560592336695, -0.003669664998254829 ], [ "2013-05-29", 15.522559365211666, -0.00788808044094369 ], [ "2013-05-30", 15.53900043318747, -0.0068372627809623054 ], [ "2013-05-31", 15.477025874763184, -0.010798316926449503 ], [ "2013-06-03", 15.473810081266954, -0.011003851785964969 ], [ "2013-06-04", 15.434702777758442, -0.01350336369245908 ], [ "2013-06-05", 15.330983053147719, -0.020132526619695112 ], [ "2013-06-06", 15.339880528505107, -0.019563851625555295 ], [ "2013-06-07", 15.446850841239797, -0.01272692996810676 ], [ "2013-06-10", 15.4532113025715, -0.01232040618857988 ], [ "2013-06-11", 15.368543959211754, -0.01773185146434142 ], [ "2013-06-12", 15.279574984162867, -0.023418232075954504 ], [ "2013-06-13", 15.372989113688122, -0.017447742984771364 ], [ "2013-06-14", 15.32228594559543, -0.020688395266437176 ], [ "2013-06-17", 15.38805255330334, -0.016484975335429475 ], [ "2013-06-18", 15.463462384037449, -0.011665216546752344 ], [ "2013-06-19", 15.355867175253568, -0.018542077933487833 ], [ "2013-06-20", 15.146328688904443, -0.03193456206076595 ], [ "2013-06-21", 15.091842816789551, -0.03541698283307115 ], [ "2013-06-24", 15.023181511332993, -0.039805415046679116 ], [ "2013-06-25", 15.099233145477882, -0.034944635908273236 ], [ "2013-06-26", 15.214479980784837, -0.027578726955414745 ], [ "2013-06-27", 15.28181326804503, -0.023275173958629658 ], [ "2013-06-28", 15.266538576907616, -0.02425144357940978 ], [ "2013-07-01", 15.36601685883116, -0.017893369056287578 ], [ "2013-07-02", 15.377934012616823, -0.017131693739749654 ], [ "2013-07-03", 15.415990228618675, -0.014699361247379361 ], [ "2013-07-05", 15.512688367429769, -0.008518977339254774 ], [ "2013-07-08", 15.542608493254283, -0.006606656518518661 ], [ "2013-07-09", 15.64732304894029, 0.0 ], [ "2013-07-10", 15.703218043983979, 0.0 ], [ "2013-07-11", 15.899778632484209, 0.0 ], [ "2013-07-12", 16.015498786451623, 0.0 ], [ "2013-07-15", 16.050394266073173, 0.0 ], [ "2013-07-16", 16.037650280253192, -0.0007939983036377996 ], [ "2013-07-17", 16.07603124165626, 0.0 ], [ "2013-07-18", 16.060125967285607, -0.0009893781699950033 ], [ "2013-07-19", 15.984211498692744, -0.0057115927173363445 ], [ "2013-07-22", 16.00855009057232, -0.0041976250275678195 ], [ "2013-07-23", 15.945404785948519, -0.00812554129462384 ], [ "2013-07-24", 15.975135454690697, -0.006276162657865569 ], [ "2013-07-25", 16.017526053871645, -0.00363928054786411 ], [ "2013-07-26", 16.059355144130862, -0.0010373267677028508 ], [ "2013-07-29", 16.04441273475036, -0.001966810491383586 ], [ "2013-07-30", 16.09096310225524, 0.0 ], [ "2013-07-31", 16.10649908042614, 0.0 ], [ "2013-08-01", 16.187943920790776, 0.0 ], [ "2013-08-02", 16.235737777757656, 0.0 ], [ "2013-08-05", 16.245888880462125, 0.0 ], [ "2013-08-06", 16.198765965256896, -0.0029006055348501647 ], [ "2013-08-07", 16.191566838269043, -0.003343740843778087 ], [ "2013-08-08", 16.234627651388617, -0.0006931740796929375 ], [ "2013-08-09", 16.194884424427414, -0.0031395300318747266 ], [ "2013-08-12", 16.209424367559123, -0.00224453787486234 ], [ "2013-08-13", 16.221638384713252, -0.0014927158450552813 ], [ "2013-08-14", 16.181756322127484, -0.003947617690021832 ], [ "2013-08-15", 16.08214649264532, -0.010079004542110748 ], [ "2013-08-16", 16.078302359559892, -0.010315626441578019 ], [ "2013-08-19", 16.07238284997782, -0.010679996136928493 ], [ "2013-08-20", 16.13809808927904, -0.006634958048538531 ], [ "2013-08-21", 16.085238655039586, -0.009888669472296052 ], [ "2013-08-22", 16.15639409761321, -0.005508764925540421 ], [ "2013-08-23", 16.222612051286497, -0.001432782739491878 ], [ "2013-08-26", 16.230943831231414, -0.0009199280716910563 ], [ "2013-08-27", 16.04162162341572, -0.01257347372922546 ], [ "2013-08-28", 16.080644303434653, -0.010171470348181555 ], [ "2013-08-29", 16.122118866016592, -0.00761854370396331 ], [ "2013-08-30", 16.058216824329104, -0.011551972164399182 ], [ "2013-09-03", 16.088359974220594, -0.009696539684632466 ], [ "2013-09-04", 16.241270454130497, -0.00028428277243619515 ], [ "2013-09-05", 16.24676280979146, 0.0 ], [ "2013-09-06", 16.25553144190153, 0.0 ], [ "2013-09-09", 16.439218350527756, 0.0 ], [ "2013-09-10", 16.57045586476245, 0.0 ], [ "2013-09-11", 16.564067204338635, -0.0003855452424457173 ], [ "2013-09-12", 16.518383421578456, -0.003142487063058308 ], [ "2013-09-13", 16.548092583874077, -0.001349587547312514 ], [ "2013-09-16", 16.516561937845367, -0.003252410637156422 ], [ "2013-09-17", 16.612275466305583, 0.0 ], [ "2013-09-18", 16.82488587764365, 0.0 ], [ "2013-09-19", 16.866843202477128, 0.0 ], [ "2013-09-20", 16.869205843191608, 0.0 ], [ "2013-09-23", 16.750666611406896, -0.007026959827664658 ], [ "2013-09-24", 16.766232707062766, -0.006104207695728725 ], [ "2013-09-25", 16.71590079522514, -0.009087863968910148 ], [ "2013-09-26", 16.861887756497328, -0.0004338133497394647 ], [ "2013-09-27", 16.877589151500402, 0.0 ], [ "2013-09-30", 16.852489896324265, -0.0014871350967745611 ], [ "2013-10-01", 17.031646105200245, 0.0 ], [ "2013-10-02", 16.993823459571413, -0.0022207275441968877 ], [ "2013-10-03", 16.817896199057813, -0.012550161318650721 ], [ "2013-10-04", 16.981125427369165, -0.00296628273738353 ], [ "2013-10-07", 16.85096538322261, -0.010608529607861406 ], [ "2013-10-08", 16.437967264903094, -0.0348573964389669 ], [ "2013-10-09", 16.28917643975372, -0.04359353528487342 ], [ "2013-10-10", 16.649972289057636, -0.022409684524038576 ], [ "2013-10-11", 16.705929909983116, -0.01912417585506776 ], [ "2013-10-14", 16.897074085047183, -0.007901292647923941 ], [ "2013-10-15", 16.8124740924394, -0.012868516137963137 ], [ "2013-10-16", 17.00417325834517, -0.0016130470704582844 ], [ "2013-10-17", 17.076598044234903, 0.0 ], [ "2013-10-18", 17.34903967664276, 0.0 ], [ "2013-10-21", 17.357203412169355, 0.0 ], [ "2013-10-22", 17.287862674152652, -0.003994925701457541 ], [ "2013-10-23", 17.178782805276445, -0.010279340666585535 ], [ "2013-10-24", 17.290901881424514, -0.003819827950991006 ], [ "2013-10-25", 17.32713080850944, -0.001732571944097261 ], [ "2013-10-28", 17.25685175761956, -0.005781556634834151 ], [ "2013-10-29", 17.337796376264507, -0.0011180969332444946 ], [ "2013-10-30", 17.268144591180718, -0.00513094297933947 ], [ "2013-10-31", 17.265596478647264, -0.005277747304491709 ], [ "2013-11-01", 17.26682436011523, -0.005207005409106347 ], [ "2013-11-04", 17.354849328879446, -0.0001356257246060144 ], [ "2013-11-05", 17.366182839649234, 0.0 ], [ "2013-11-06", 17.229815303803946, -0.007852476108563322 ], [ "2013-11-07", 16.949509885625233, -0.023993352936068524 ], [ "2013-11-08", 17.095808133492746, -0.015569034868110898 ], [ "2013-11-11", 17.101243641257682, -0.015256041056222358 ], [ "2013-11-12", 17.10407537715111, -0.01509298070383669 ], [ "2013-11-13", 17.286887724419284, -0.00456606474561061 ], [ "2013-11-14", 17.347745944001574, -0.0010616550463563579 ], [ "2013-11-15", 17.412418292893722, 0.0 ], [ "2013-11-18", 17.21277879048366, -0.011465351857044337 ], [ "2013-11-19", 17.170250786727237, -0.01390774687886498 ], [ "2013-11-20", 17.115575635238553, -0.017047755955662658 ], [ "2013-11-21", 17.39433921405773, -0.0010382864994330498 ], [ "2013-11-22", 17.443035899761654, 0.0 ], [ "2013-11-25", 17.413526091841536, -0.0016917816422381549 ], [ "2013-11-26", 17.48438614624462, 0.0 ], [ "2013-11-27", 17.663245100468675, 0.0 ], [ "2013-11-29", 17.732690049615343, 0.0 ], [ "2013-12-02", 17.704399005119473, -0.0015954175264278891 ], [ "2013-12-03", 17.7839026920643, 0.0 ], [ "2013-12-04", 17.79979065171179, 0.0 ], [ "2013-12-05", 17.79212837149301, -0.0004304702436509489 ], [ "2013-12-06", 17.91163641330247, 0.0 ], [ "2013-12-09", 18.006362907163204, 0.0 ], [ "2013-12-10", 18.05037068861574, 0.0 ], [ "2013-12-11", 17.844589340589884, -0.011400394572264383 ], [ "2013-12-12", 17.878092607237182, -0.009544296034164734 ], [ "2013-12-13", 17.88523165935287, -0.009148788803934327 ], [ "2013-12-16", 17.962267623079697, -0.004880956023335825 ], [ "2013-12-17", 17.99988547256686, -0.002796907438622376 ], [ "2013-12-18", 18.078264652968212, 0.0 ], [ "2013-12-19", 18.010584870348346, -0.0037437101358482883 ], [ "2013-12-20", 18.19594375326561, 0.0 ], [ "2013-12-23", 18.32878659966981, 0.0 ], [ "2013-12-24", 18.366133140347944, 0.0 ], [ "2013-12-26", 18.426486520618496, 0.0 ], [ "2013-12-27", 18.348427711733596, -0.004236228583108126 ], [ "2013-12-30", 18.334139185226363, -0.005011662711108866 ], [ "2013-12-31", 18.434960894655774, 0.0 ], [ "2014-01-02", 18.308706519035137, -0.006848638103552296 ], [ "2014-01-03", 18.17860718078206, -0.013905845276190987 ], [ "2014-01-06", 18.0505073487384, -0.020854589717563488 ], [ "2014-01-07", 18.203115447191635, -0.012576400285793321 ], [ "2014-01-08", 18.330738945212904, -0.0056534944683871435 ], [ "2014-01-09", 18.253892237025024, -0.009822025588524075 ], [ "2014-01-10", 18.3152335432495, -0.00649458125191793 ], [ "2014-01-13", 18.066291228522644, -0.019998396971919075 ], [ "2014-01-14", 18.38832530013107, -0.0025297365582275244 ], [ "2014-01-15", 18.460418142841824, 0.0 ], [ "2014-01-16", 18.504193202596962, 0.0 ], [ "2014-01-17", 18.392392542168025, -0.006041909485318464 ], [ "2014-01-21", 18.500237326987715, -0.00021378265812155295 ], [ "2014-01-22", 18.54200604026809, 0.0 ], [ "2014-01-23", 18.582472863024318, 0.0 ], [ "2014-01-24", 18.348664071457513, -0.012582221606901478 ], [ "2014-01-27", 18.228001035376, -0.019075600446787244 ], [ "2014-01-28", 18.27569690603115, -0.01650888766282521 ], [ "2014-01-29", 18.162134523274062, -0.022620150872742606 ], [ "2014-01-30", 18.344886249274992, -0.012785521900159913 ], [ "2014-01-31", 18.341972560278663, -0.01294231959968073 ], [ "2014-02-03", 18.108312033739956, -0.02551656244997691 ], [ "2014-02-04", 18.174336030967044, -0.02196353709572152 ], [ "2014-02-05", 18.11884380331194, -0.02494980421227544 ], [ "2014-02-06", 18.26400219033595, -0.01713822885876859 ], [ "2014-02-07", 18.50018470432569, -0.004428267395044427 ], [ "2014-02-10", 18.629535246622503, 0.0 ], [ "2014-02-11", 18.782145464872777, 0.0 ], [ "2014-02-12", 18.774900445889198, -0.0003857396907679389 ], [ "2014-02-13", 18.94343947120818, 0.0 ], [ "2014-02-14", 18.96353641600325, 0.0 ], [ "2014-02-18", 19.096345466753036, 0.0 ], [ "2014-02-19", 18.951309572507583, -0.007594955511145418 ], [ "2014-02-20", 19.113914723173753, 0.0 ], [ "2014-02-21", 19.055259321179285, -0.0030687278270292717 ], [ "2014-02-24", 19.192896329970594, 0.0 ], [ "2014-02-25", 19.267518195516722, 0.0 ], [ "2014-02-26", 19.260925173589435, -0.0003421832464557406 ], [ "2014-02-27", 19.37257948294821, 0.0 ], [ "2014-02-28", 19.2901555693686, -0.004254669010503198 ], [ "2014-03-03", 19.19099559129655, -0.009373242825587269 ], [ "2014-03-04", 19.4940506985608, 0.0 ], [ "2014-03-05", 19.53320638623307, 0.0 ], [ "2014-03-06", 19.46235498308801, -0.003627228512518843 ], [ "2014-03-07", 19.31138877195855, -0.011355924362262071 ], [ "2014-03-10", 19.318906809597664, -0.010971039387903225 ], [ "2014-03-11", 19.208224769365174, -0.016637392266378837 ], [ "2014-03-12", 19.307106195974544, -0.011575170291441728 ], [ "2014-03-13", 18.96075954311472, -0.029306342839945043 ], [ "2014-03-14", 18.833157060708064, -0.03583893558911022 ], [ "2014-03-17", 18.94446297035377, -0.030140643795902533 ], [ "2014-03-18", 19.168503466430614, -0.01867091928437803 ], [ "2014-03-19", 19.041567440541122, -0.025169392877477215 ], [ "2014-03-20", 19.075755706916468, -0.02341912895770204 ], [ "2014-03-21", 18.774118262771584, -0.03886141929040832 ], [ "2014-03-24", 18.495632757300008, -0.053118449087003916 ], [ "2014-03-25", 18.521473722825945, -0.051795524165463624 ], [ "2014-03-26", 18.194250279365455, -0.06854768645721698 ], [ "2014-03-27", 18.082051936482863, -0.07429166625572414 ], [ "2014-03-28", 18.078128877662547, -0.0744925067497395 ], [ "2014-03-31", 18.263224194425028, -0.0650165757068496 ], [ "2014-04-01", 18.6514407795543, -0.04514187733664832 ], [ "2014-04-02", 18.720022483464003, -0.0416308457858815 ], [ "2014-04-03", 18.48180269039359, -0.05382647759153891 ], [ "2014-04-04", 17.900706865685038, -0.08357560393661789 ], [ "2014-04-07", 17.715074894887266, -0.09307900891413379 ], [ "2014-04-08", 17.919799904318857, -0.08259813826834561 ], [ "2014-04-09", 18.251326451895718, -0.06562567911230466 ], [ "2014-04-10", 17.63046635973652, -0.09741053203828287 ], [ "2014-04-11", 17.415781738193555, -0.10840128375092917 ], [ "2014-04-14", 17.539380634983438, -0.10207365405481361 ], [ "2014-04-15", 17.632635817040818, -0.09729946694935687 ], [ "2014-04-16", 17.879898844005908, -0.08464086794231618 ], [ "2014-04-17", 17.933758020639527, -0.08188355429044292 ], [ "2014-04-21", 18.07782982833071, -0.07450781654199401 ], [ "2014-04-22", 18.27211993503122, -0.0645611594054859 ], [ "2014-04-23", 18.178888410082067, -0.06933413538831601 ], [ "2014-04-24", 18.23654630440022, -0.06638234687095346 ], [ "2014-04-25", 17.964263666420976, -0.0803218216604662 ], [ "2014-04-28", 17.930287155093175, -0.0820612448076945 ], [ "2014-04-29", 18.048614865942977, -0.0760034728008826 ], [ "2014-04-30", 18.14620609591651, -0.07100730227752616 ], [ "2014-05-01", 18.189104149298416, -0.06881114192711191 ], [ "2014-05-02", 18.182491694901906, -0.0691496656833126 ], [ "2014-05-05", 18.248427724189575, -0.06577407910608057 ], [ "2014-05-06", 18.041971883176377, -0.07634355945308136 ], [ "2014-05-07", 18.031969890729776, -0.07685561017577525 ], [ "2014-05-08", 17.985851587004017, -0.07921663083023689 ], [ "2014-05-09", 18.027759951359254, -0.07707113748282757 ], [ "2014-05-12", 18.31099125621056, -0.06257114709461742 ], [ "2014-05-13", 18.33661774765292, -0.06125920214632552 ], [ "2014-05-14", 18.20750039308878, -0.06786934858163596 ], [ "2014-05-15", 18.039688975271886, -0.07646043263095847 ], [ "2014-05-16", 18.113632798331928, -0.07267488807683165 ], [ "2014-05-19", 18.24990931440241, -0.06569822928483071 ], [ "2014-05-20", 18.113059073277668, -0.07270425985752726 ], [ "2014-05-21", 18.303896962733845, -0.06293433854083663 ], [ "2014-05-22", 18.402114295254027, -0.05790611477776797 ], [ "2014-05-23", 18.54129177275298, -0.05078094163686231 ], [ "2014-05-27", 18.71831593090628, -0.04171821252557495 ], [ "2014-05-28", 18.685583591552017, -0.043393940447916 ], [ "2014-05-29", 18.80917932694883, -0.037066472598913935 ], [ "2014-05-30", 18.790057597239624, -0.0380454071031171 ], [ "2014-06-02", 18.79526300983868, -0.03777891667158584 ], [ "2014-06-03", 18.777441871789158, -0.03869126755229346 ], [ "2014-06-04", 18.84841149373122, -0.03505798684359829 ], [ "2014-06-05", 18.97679982083002, -0.02848516287603453 ], [ "2014-06-06", 19.080518670043297, -0.023175289670252175 ], [ "2014-06-09", 19.115226532492976, -0.021398425095978224 ], [ "2014-06-10", 19.155639091141342, -0.019329509330215933 ], [ "2014-06-11", 19.152146628265875, -0.019508305519966407 ], [ "2014-06-12", 18.979883499661323, -0.02832729433308634 ], [ "2014-06-13", 19.08537251747242, -0.02292679757258298 ], [ "2014-06-16", 19.13580459942093, -0.0203449335943241 ], [ "2014-06-17", 19.233802206285894, -0.015327958658041596 ], [ "2014-06-18", 19.34427467768556, -0.009672334629130086 ], [ "2014-06-19", 19.329798141539094, -0.01041345904363844 ], [ "2014-06-20", 19.391612017593864, -0.00724890557338298 ], [ "2014-06-23", 19.37981638465734, -0.007852781491308969 ], [ "2014-06-24", 19.324167350021952, -0.01070172669441749 ], [ "2014-06-25", 19.448254060322416, -0.004349123448085135 ], [ "2014-06-26", 19.45379336201634, -0.004065539607091662 ], [ "2014-06-27", 19.511453488909062, -0.0011136367933601843 ], [ "2014-06-30", 19.54130858602747, 0.0 ], [ "2014-07-01", 19.737847936240282, 0.0 ], [ "2014-07-02", 19.722757642887636, -0.000764535900843577 ], [ "2014-07-03", 19.826832444958768, 0.0 ], [ "2014-07-07", 19.677299290879652, -0.007541958832518181 ], [ "2014-07-08", 19.456181804387235, -0.01869439516375071 ], [ "2014-07-09", 19.601623857825153, -0.011358777946947174 ], [ "2014-07-10", 19.517114955688005, -0.015621128091467429 ], [ "2014-07-11", 19.59284777244506, -0.011801414732447557 ], [ "2014-07-14", 19.713791254964477, -0.005701424587518211 ], [ "2014-07-15", 19.646790267577515, -0.009080733288137077 ], [ "2014-07-16", 19.717637645381725, -0.005507425347956008 ], [ "2014-07-17", 19.465825136193324, -0.0182080173304352 ], [ "2014-07-18", 19.715802116937656, -0.005600003345433202 ], [ "2014-07-21", 19.70718231690845, -0.006034757613576303 ], [ "2014-07-22", 19.793276646863166, -0.0016924437218479582 ], [ "2014-07-23", 19.870551432780037, 0.0 ], [ "2014-07-24", 19.886415389340847, 0.0 ], [ "2014-07-25", 19.811643938179852, -0.0037599260448453187 ], [ "2014-07-28", 19.782299712526388, -0.005235517551859248 ], [ "2014-07-29", 19.727680779447038, -0.00798206246757227 ], [ "2014-07-30", 19.750339892544012, -0.0068426357456945475 ], [ "2014-07-31", 19.40349994403564, -0.02428368491005417 ], [ "2014-08-01", 19.40145893674578, -0.024386318152390896 ], [ "2014-08-04", 19.515034673451687, -0.018675095969694966 ], [ "2014-08-05", 19.35951802265578, -0.02649534148660515 ], [ "2014-08-06", 19.368224368058392, -0.026057537828572452 ], [ "2014-08-07", 19.28695099159313, -0.030144416980700806 ], [ "2014-08-08", 19.449360170360972, -0.021977576673478216 ], [ "2014-08-11", 19.532833419762206, -0.017780075627312986 ], [ "2014-08-12", 19.515493499876897, -0.018652023615214453 ], [ "2014-08-13", 19.696367885806936, -0.00955664959285607 ], [ "2014-08-14", 19.79521806432171, -0.004585910694997364 ], [ "2014-08-15", 19.872233916068772, -0.0007131236572517352 ], [ "2014-08-18", 20.019223524522175, 0.0 ], [ "2014-08-19", 20.118620127354873, 0.0 ], [ "2014-08-20", 20.187833507451742, 0.0 ], [ "2014-08-21", 20.207767682880935, 0.0 ], [ "2014-08-22", 20.25650821707923, 0.0 ], [ "2014-08-25", 20.335091756403422, 0.0 ], [ "2014-08-26", 20.352436282316475, 0.0 ], [ "2014-08-27", 20.358190937503824, 0.0 ], [ "2014-08-28", 20.343336130558427, -0.0007296722479418483 ], [ "2014-08-29", 20.519099944248634, 0.0 ], [ "2014-09-02", 20.62005011060834, 0.0 ], [ "2014-09-03", 20.51983907677156, -0.004859883137976584 ], [ "2014-09-04", 20.526998491130882, -0.0045126766898391235 ], [ "2014-09-05", 20.695364962304367, 0.0 ], [ "2014-09-08", 20.743066899572902, 0.0 ], [ "2014-09-09", 20.539595783946137, -0.009809114371171157 ], [ "2014-09-10", 20.693621155179578, -0.00238372390315833 ], [ "2014-09-11", 20.688271171888605, -0.002641640599704398 ], [ "2014-09-12", 20.548342571279463, -0.0093874415599291 ], [ "2014-09-15", 20.308383783599236, -0.020955585694158674 ], [ "2014-09-16", 20.506716235035523, -0.011394200562610424 ], [ "2014-09-17", 20.555009263195934, -0.009066047816720824 ], [ "2014-09-18", 20.69404887838943, -0.002363103846735437 ], [ "2014-09-19", 20.660117490345502, -0.003998898023566011 ], [ "2014-09-22", 20.467262084878612, -0.013296240909292378 ], [ "2014-09-23", 20.468860598696768, -0.013219178350226457 ], [ "2014-09-24", 20.650659721053362, -0.004454846477954688 ], [ "2014-09-25", 20.347617804195394, -0.019064157546811455 ], [ "2014-09-26", 20.569646250613474, -0.008360415062972137 ], [ "2014-09-29", 20.585684550810534, -0.007587226591146412 ], [ "2014-09-30", 20.559893056252406, -0.008830605628730281 ], [ "2014-10-01", 20.261942052961345, -0.023194489461992873 ], [ "2014-10-02", 20.25175055245039, -0.023685810275848374 ], [ "2014-10-03", 20.464821711014974, -0.0134138885973345 ], [ "2014-10-06", 20.363306860974138, -0.018307805708642988 ], [ "2014-10-07", 20.12322383181008, -0.029881939385519973 ], [ "2014-10-08", 20.501201579333248, -0.011660055931489777 ], [ "2014-10-09", 20.125790894194154, -0.02975818418593912 ], [ "2014-10-10", 19.521866919087586, -0.05887268196153095 ], [ "2014-10-13", 19.212955794296565, -0.07376494096482145 ], [ "2014-10-14", 19.27965311797054, -0.07054953776543493 ], [ "2014-10-15", 19.237528291163734, -0.07258032843929008 ], [ "2014-10-16", 19.23983807401805, -0.07246897639740069 ], [ "2014-10-17", 19.444188231394584, -0.0626174844089743 ], [ "2014-10-20", 19.607235424641008, -0.05475716201615688 ], [ "2014-10-21", 19.941826989773126, -0.03862687777458185 ], [ "2014-10-22", 19.877017638742124, -0.041751263929472704 ], [ "2014-10-23", 20.018493452728194, -0.034930873546940466 ], [ "2014-10-24", 20.130416898789683, -0.029535169690641738 ], [ "2014-10-27", 20.129440360938318, -0.029582247485651192 ], [ "2014-10-28", 20.30466759353277, -0.02113473905101082 ], [ "2014-10-29", 20.288794388367858, -0.021899968476426057 ], [ "2014-10-30", 20.341280497979096, -0.019369671974691416 ], [ "2014-10-31", 20.549985693645976, -0.009308228472757918 ], [ "2014-11-03", 20.59586968902873, -0.007096212496291998 ], [ "2014-11-04", 20.534429127825646, -0.010058193070357935 ], [ "2014-11-05", 20.575107093503654, -0.008097153949433888 ], [ "2014-11-06", 20.652358122971634, -0.004372968425567558 ], [ "2014-11-07", 20.654143031079922, -0.004286920006742689 ], [ "2014-11-10", 20.72768651425075, -0.0007414711333004753 ], [ "2014-11-11", 20.76952899016997, 0.0 ], [ "2014-11-12", 20.772416097063136, 0.0 ], [ "2014-11-13", 20.823151151390412, 0.0 ], [ "2014-11-14", 20.87109661036537, 0.0 ], [ "2014-11-17", 20.82215761318521, -0.0023448215536434613 ], [ "2014-11-18", 20.94837438137488, 0.0 ], [ "2014-11-19", 20.8604750598239, -0.004195997262161244 ], [ "2014-11-20", 20.869778841503205, -0.00375186820899831 ], [ "2014-11-21", 20.922328399273617, -0.0012433414463138837 ], [ "2014-11-24", 21.01037682947776, 0.0 ], [ "2014-11-25", 21.048604461928097, 0.0 ], [ "2014-11-26", 21.137099052987722, 0.0 ], [ "2014-11-28", 21.22384347278041, 0.0 ], [ "2014-12-01", 21.043265460659807, -0.008508261585711052 ], [ "2014-12-02", 21.08525751869825, -0.0065297293706437776 ], [ "2014-12-03", 21.130486868442745, -0.004398666266898998 ], [ "2014-12-04", 21.157891948570985, -0.0031074260557003575 ], [ "2014-12-05", 21.15972408741449, -0.0030211015006850195 ], [ "2014-12-08", 21.03369711088087, -0.008959091794255025 ], [ "2014-12-09", 21.08710877787717, -0.006442503926237575 ], [ "2014-12-10", 20.83711394925689, -0.018221465118676616 ], [ "2014-12-11", 20.945984546124947, -0.013091828867462962 ], [ "2014-12-12", 20.74825112894279, -0.022408398575289423 ], [ "2014-12-15", 20.515194913455026, -0.033389266191782174 ], [ "2014-12-16", 20.300689114988522, -0.043496097159585356 ], [ "2014-12-17", 20.665680817737574, -0.026298849016610948 ], [ "2014-12-18", 21.12005770990607, -0.004890055046223973 ], [ "2014-12-19", 21.211852911987318, -0.0005649570874600718 ], [ "2014-12-22", 21.271588249177736, 0.0 ], [ "2014-12-23", 21.137206902537436, -0.006317410109021537 ], [ "2014-12-24", 21.179254624595487, -0.004340701949503867 ], [ "2014-12-26", 21.315435472308216, 0.0 ], [ "2014-12-29", 21.313506431139686, -9.049973063124384e-05 ], [ "2014-12-30", 21.142860268801044, -0.008096255116690987 ], [ "2014-12-31", 20.957747065092082, -0.016780722480702837 ], [ "2015-01-02", 20.91169644309539, -0.018941157910535744 ], [ "2015-01-05", 20.639266382458622, -0.03172203968002596 ], [ "2015-01-06", 20.331175041435447, -0.04617594757336596 ], [ "2015-01-07", 20.662574209311593, -0.030628567914776306 ], [ "2015-01-08", 21.09928912869504, -0.010140367242038262 ], [ "2015-01-09", 21.000140115750323, -0.014791879667084729 ], [ "2015-01-12", 20.732000411832185, -0.027371482099626587 ], [ "2015-01-13", 20.67401413525141, -0.030091871118002822 ], [ "2015-01-14", 20.58305451720281, -0.034359183327822396 ], [ "2015-01-15", 20.307923447432017, -0.04726678121050354 ], [ "2015-01-16", 20.58822447151784, -0.03411663823313049 ], [ "2015-01-20", 20.783068349867804, -0.024975662502041418 ], [ "2015-01-21", 20.909845694726368, -0.019027984584634283 ], [ "2015-01-22", 21.231274040986975, -0.003948379634588273 ], [ "2015-01-23", 21.281730432713896, -0.0015812503403042077 ], [ "2015-01-26", 21.230583545250518, -0.003980773799715842 ], [ "2015-01-27", 20.73722696527256, -0.02712628169322806 ], [ "2015-01-28", 20.79092125509297, -0.024607248484163624 ], [ "2015-01-29", 20.983835343247854, -0.015556807623806623 ], [ "2015-01-30", 20.74735269341715, -0.02665123964411087 ], [ "2015-02-02", 20.87870120140539, -0.02048910853687247 ], [ "2015-02-03", 21.020178232218147, -0.013851804269898738 ], [ "2015-02-04", 21.003863093199065, -0.014617218565106449 ], [ "2015-02-05", 21.114581612028733, -0.00942293018317275 ], [ "2015-02-06", 20.99430065302927, -0.015065834319741955 ], [ "2015-02-09", 20.874620981819252, -0.020680529424868865 ], [ "2015-02-10", 21.26561807572386, -0.0023371512465262256 ], [ "2015-02-11", 21.35200370687493, 0.0 ], [ "2015-02-12", 21.610282249159972, 0.0 ], [ "2015-02-13", 21.76752067514976, 0.0 ], [ "2015-02-17", 21.839485164492224, 0.0 ], [ "2015-02-18", 21.88229374467185, 0.0 ], [ "2015-02-19", 22.00454596478137, 0.0 ], [ "2015-02-20", 22.160294913405075, 0.0 ], [ "2015-02-23", 22.174585982636565, 0.0 ], [ "2015-02-24", 22.22716326831433, 0.0 ], [ "2015-02-25", 22.154234890484922, -0.003281047471018095 ], [ "2015-02-26", 22.407425253128316, 0.0 ], [ "2015-02-27", 22.482014796211963, 0.0 ], [ "2015-03-02", 22.665527782837543, 0.0 ], [ "2015-03-03", 22.538573798302643, -0.005601192513638775 ], [ "2015-03-04", 22.47537250445655, -0.008389624993642486 ], [ "2015-03-05", 22.505923246536934, -0.007041730412360558 ], [ "2015-03-06", 22.2410167209824, -0.018729370254355393 ], [ "2015-03-09", 22.302317147202817, -0.016024803795204434 ], [ "2015-03-10", 21.96234650169518, -0.03102426238999012 ], [ "2015-03-11", 21.89693467009861, -0.03391022349459327 ], [ "2015-03-12", 22.02148924334774, -0.028414892680216908 ], [ "2015-03-13", 21.956190261893447, -0.03129587485190666 ], [ "2015-03-16", 22.21230260110935, -0.019996233313895218 ], [ "2015-03-17", 22.224857067776735, -0.019442331953747227 ], [ "2015-03-18", 22.42149897996586, -0.010766517559607114 ], [ "2015-03-19", 22.45966222002026, -0.009082760604108508 ], [ "2015-03-20", 22.56772780170525, -0.004314921852662468 ], [ "2015-03-23", 22.555610765299093, -0.004849523849238535 ], [ "2015-03-24", 22.514116897947254, -0.0066802276276548556 ], [ "2015-03-25", 21.97360495650963, -0.030527540896349348 ], [ "2015-03-26", 21.903791966175753, -0.033607680525250316 ], [ "2015-03-27", 22.047407928430413, -0.0272713638230464 ], [ "2015-03-30", 22.348675577491235, -0.013979476162307991 ], [ "2015-03-31", 22.061244780780143, -0.026660883781182698 ], [ "2015-04-01", 21.919452131200803, -0.0329167561763849 ], [ "2015-04-02", 21.935405887591337, -0.03221287861644495 ], [ "2015-04-06", 22.09571388092108, -0.025140111775730722 ], [ "2015-04-07", 22.068924395506723, -0.026322060224980515 ], [ "2015-04-08", 22.235016071315894, -0.018994118100688406 ], [ "2015-04-09", 22.345969351281106, -0.01409887449426206 ], [ "2015-04-10", 22.458078410367794, -0.00915263807034894 ], [ "2015-04-13", 22.370965199335807, -0.012996061081126942 ], [ "2015-04-14", 22.282926279843664, -0.016880326223137287 ], [ "2015-04-15", 22.43185480996838, -0.010309619749781396 ], [ "2015-04-16", 22.399868717171344, -0.01172084180926758 ], [ "2015-04-17", 22.041319007325434, -0.027540006193227162 ], [ "2015-04-20", 22.37468196112897, -0.012832078056827845 ], [ "2015-04-21", 22.528348596653892, -0.00605232701828029 ], [ "2015-04-22", 22.695830311381734, 0.0 ], [ "2015-04-23", 22.738735981265954, 0.0 ], [ "2015-04-24", 22.917839998450795, 0.0 ], [ "2015-04-27", 22.857863232627416, -0.0026170339712395796 ], [ "2015-04-28", 22.732983483831013, -0.008066053111125515 ], [ "2015-04-29", 22.577430462441242, -0.014853473801744177 ], [ "2015-04-30", 22.253541581808676, -0.028986083186156475 ], [ "2015-05-01", 22.64327251287896, -0.011980513241666602 ], [ "2015-05-04", 22.662668264155947, -0.01113419651730252 ], [ "2015-05-05", 22.283768097998287, -0.02766717546223252 ], [ "2015-05-06", 22.224787040546765, -0.03024076256535868 ], [ "2015-05-07", 22.423598473526745, -0.021565798738339192 ], [ "2015-05-08", 22.56230745405757, -0.015513353109073869 ], [ "2015-05-11", 22.536447829192053, -0.01664171533113612 ], [ "2015-05-12", 22.43103643643918, -0.02124124970086727 ], [ "2015-05-13", 22.437175713179226, -0.0209733677041144 ], [ "2015-05-14", 22.75745120966622, -0.006998425191703017 ], [ "2015-05-15", 22.780689372942653, -0.00598444816428656 ], [ "2015-05-18", 22.877060557335348, -0.001779375417500284 ], [ "2015-05-19", 22.824503838053246, -0.004072642116528358 ], [ "2015-05-20", 22.803358013081624, -0.004995321783244355 ], [ "2015-05-21", 22.943462118000745, 0.0 ], [ "2015-05-22", 22.94238573707584, -4.6914494393646144e-05 ], [ "2015-05-26", 22.686194552761165, -0.011213110031800144 ], [ "2015-05-27", 23.133146937234812, 0.0 ], [ "2015-05-28", 23.076407854377496, -0.0024527178689203177 ], [ "2015-05-29", 23.01076948428766, -0.005290134251046297 ], [ "2015-06-01", 23.04192136164606, -0.003943500460022453 ], [ "2015-06-02", 22.952409137713836, -0.007812936130624837 ], [ "2015-06-03", 22.982939861001114, -0.006493153596492607 ], [ "2015-06-04", 22.807456982933893, -0.014078929908870053 ], [ "2015-06-05", 22.79436981960241, -0.014644661988772123 ], [ "2015-06-08", 22.52625074941538, -0.026234916912345474 ], [ "2015-06-09", 22.50180951390679, -0.027291462983440096 ], [ "2015-06-10", 22.80477881443639, -0.014194701814213007 ], [ "2015-06-11", 22.817974992291816, -0.01362425725294203 ], [ "2015-06-12", 22.64955303961452, -0.02090480378360915 ], [ "2015-06-15", 22.52314091349115, -0.026369348943260484 ], [ "2015-06-16", 22.682254851473783, -0.01949116940226059 ], [ "2015-06-17", 22.745355820171174, -0.01676343984308748 ], [ "2015-06-18", 23.048209098184362, -0.0036716940968258838 ], [ "2015-06-19", 22.960381472371026, -0.007468307936336349 ], [ "2015-06-22", 23.109394142494214, -0.0010267861439278159 ], [ "2015-06-23", 23.12861063845012, -0.00019609518743823884 ], [ "2015-06-24", 22.996411241265076, -0.005910812581648717 ], [ "2015-06-25", 22.934325842156117, -0.00859464108442054 ], [ "2015-06-26", 22.83259360283362, -0.01299232375157 ], [ "2015-06-29", 22.28244183757254, -0.03677429197032367 ], [ "2015-06-30", 22.355953077448397, -0.033596547062754056 ], [ "2015-07-01", 22.482039949300646, -0.028146061999293037 ], [ "2015-07-02", 22.512886954440656, -0.026812607228798302 ], [ "2015-07-06", 22.407528909189022, -0.03136702628546595 ], [ "2015-07-07", 22.54120902892476, -0.025588300196082492 ], [ "2015-07-08", 22.10140168335994, -0.044600298293795526 ], [ "2015-07-09", 22.12063814636784, -0.0437687442013025 ], [ "2015-07-10", 22.424066058135097, -0.030652158179066746 ], [ "2015-07-13", 22.73477644097649, -0.017220765395178916 ], [ "2015-07-14", 22.87327277717843, -0.011233843832898271 ], [ "2015-07-15", 22.824395805745727, -0.01334669823897261 ], [ "2015-07-16", 23.043770286711855, -0.003863575101366701 ], [ "2015-07-17", 23.15351358376779, 0.0 ], [ "2015-07-20", 23.207995737262966, 0.0 ], [ "2015-07-21", 23.174813217018524, -0.0014297882772860149 ], [ "2015-07-22", 23.041244990314496, -0.007185055910740812 ], [ "2015-07-23", 22.986856564337163, -0.009528576936557287 ], [ "2015-07-24", 22.77928479196258, -0.018472553604103048 ], [ "2015-07-27", 22.632725057102782, -0.02478760711061856 ], [ "2015-07-28", 22.74949110035692, -0.01975632200629318 ], [ "2015-07-29", 22.824316273948927, -0.016532210176943396 ], [ "2015-07-30", 22.875895529200147, -0.014309732379414242 ], [ "2015-07-31", 22.858778267169242, -0.015047291202876956 ], [ "2015-08-03", 22.84992785086105, -0.015428643233805772 ], [ "2015-08-04", 22.858137128176523, -0.015074916983232045 ], [ "2015-08-05", 22.934329512738877, -0.01179189394992386 ], [ "2015-08-06", 22.780331357206695, -0.01842745857496042 ], [ "2015-08-07", 22.757157723918652, -0.019425977945197737 ], [ "2015-08-10", 22.807764203224753, -0.017245415699365885 ], [ "2015-08-11", 22.791381222405352, -0.01795133537484639 ], [ "2015-08-12", 22.712084526738728, -0.021368118821566195 ], [ "2015-08-13", 22.68871204046463, -0.022375206488191912 ], [ "2015-08-14", 22.715387114161253, -0.02122581495957343 ], [ "2015-08-17", 22.8542085796735, -0.015244192630620934 ], [ "2015-08-18", 22.766672042724444, -0.01901601928640173 ], [ "2015-08-19", 22.659837624510843, -0.023619364591316083 ], [ "2015-08-20", 22.325497158926463, -0.038025626526617895 ], [ "2015-08-21", 21.84584087495346, -0.05869334335159404 ], [ "2015-08-24", 21.241270342208768, -0.08474344003331602 ], [ "2015-08-25", 21.11348868169543, -0.0902493726420579 ], [ "2015-08-26", 21.491279581218276, -0.07397089242343813 ], [ "2015-08-27", 21.818937424338415, -0.05985257532145549 ], [ "2015-08-28", 21.873293956020678, -0.05751042857609967 ], [ "2015-08-31", 21.77436822076955, -0.06177299981969453 ], [ "2015-09-01", 21.432275064510083, -0.07651331432734487 ], [ "2015-09-02", 21.642297810367847, -0.06746372864853734 ], [ "2015-09-03", 21.615685571515368, -0.06861041271181256 ], [ "2015-09-04", 21.48653224559121, -0.07417544846010804 ], [ "2015-09-08", 21.671535244976774, -0.06620392858049506 ], [ "2015-09-09", 21.612717311355713, -0.06873831088075644 ], [ "2015-09-10", 21.622845517906, -0.06830190065968655 ], [ "2015-09-11", 21.65756606671887, -0.06680584088761743 ], [ "2015-09-14", 21.642171441839295, -0.06746917369127092 ], [ "2015-09-15", 21.637060593362822, -0.06768939298699694 ], [ "2015-09-16", 21.709384008974606, -0.06457307840168958 ], [ "2015-09-17", 21.742037240675486, -0.06316609642571258 ], [ "2015-09-18", 21.684692175954005, -0.06563701486997131 ], [ "2015-09-21", 21.606299659788068, -0.06901483848961587 ], [ "2015-09-22", 21.61550167083971, -0.06861833673410811 ], [ "2015-09-23", 21.562425877254782, -0.0709052982703734 ], [ "2015-09-24", 21.596746120671465, -0.06942648709662003 ], [ "2015-09-25", 21.5234221102563, -0.07258591590922692 ], [ "2015-09-28", 21.469752251891723, -0.07489847486400147 ], [ "2015-09-29", 21.492803982560886, -0.07390520810671097 ], [ "2015-09-30", 21.57507808700308, -0.07036013229001314 ], [ "2015-10-01", 21.598782013081237, -0.06933876334689082 ], [ "2015-10-02", 21.789626612152407, -0.061115537126422925 ], [ "2015-10-05", 21.77960955307224, -0.06154715815882783 ], [ "2015-10-06", 21.834262560431537, -0.05919223669219098 ], [ "2015-10-07", 21.86251121233822, -0.057975041884570144 ], [ "2015-10-08", 21.851629997870166, -0.05844389816114137 ], [ "2015-10-09", 21.864177937467105, -0.057903225035422445 ], [ "2015-10-12", 21.904803656997757, -0.05615271973584479 ], [ "2015-10-13", 21.922607218080753, -0.05538558924838055 ], [ "2015-10-14", 22.067822845312634, -0.04912845145518796 ], [ "2015-10-15", 22.034962346101644, -0.05054436429759801 ], [ "2015-10-16", 22.013413795668402, -0.05147286112589777 ], [ "2015-10-19", 21.951902572390953, -0.054123293501610714 ], [ "2015-10-20", 21.933860257437445, -0.05490071155863574 ], [ "2015-10-21", 21.965227220016537, -0.053549153115838743 ], [ "2015-10-22", 21.97978420720453, -0.05292191294599413 ], [ "2015-10-23", 21.893898918841316, -0.05662258961516975 ], [ "2015-10-26", 21.937938616191246, -0.05472498079756638 ], [ "2015-10-27", 21.97489293186933, -0.05313267114289211 ], [ "2015-10-28", 21.914658307468024, -0.05572809666275269 ], [ "2015-10-29", 21.74278081651804, -0.06313405678510897 ], [ "2015-10-30", 21.75374249745607, -0.06266173332115599 ], [ "2015-11-02", 21.745315156162114, -0.06302485564284888 ], [ "2015-11-03", 21.69562246578052, -0.06516604400500492 ], [ "2015-11-04", 21.68671604830113, -0.0655498090478902 ], [ "2015-11-05", 21.648545739735972, -0.06719451413131405 ], [ "2015-11-06", 21.567253651438865, -0.07069727624905198 ], [ "2015-11-09", 21.418283364531078, -0.07711619706385542 ], [ "2015-11-10", 21.415802506067624, -0.07722309377702008 ], [ "2015-11-11", 21.37834937877893, -0.07883689652468961 ], [ "2015-11-12", 21.258427269764756, -0.08400417207798627 ], [ "2015-11-13", 21.0883630057879, -0.09133200279211373 ], [ "2015-11-16", 21.257423569495494, -0.08404742011545685 ], [ "2015-11-17", 21.275689116529808, -0.0832603833010288 ], [ "2015-11-18", 21.452008845162844, -0.07566301338467984 ], [ "2015-11-19", 21.413695360724795, -0.0773138877157421 ], [ "2015-11-20", 21.52794628214655, -0.07239097568511321 ], [ "2015-11-23", 21.49842420959173, -0.07366304040319749 ], [ "2015-11-24", 21.449576210504137, -0.07576783220170513 ], [ "2015-11-25", 21.50185307294293, -0.07351529548846991 ], [ "2015-11-27", 21.526816974958496, -0.07243963594862068 ], [ "2015-11-30", 21.487360178629096, -0.07413977398622151 ], [ "2015-12-01", 21.59968191706143, -0.06929998774599955 ], [ "2015-12-02", 21.561158566176324, -0.07095990492804449 ], [ "2015-12-03", 21.129424840667735, -0.08956270589354942 ], [ "2015-12-04", 21.51941393912359, -0.07275862238410236 ], [ "2015-12-07", 21.484920579400033, -0.07424489289681957 ], [ "2015-12-08", 21.511396554537768, -0.07310408024597848 ], [ "2015-12-09", 21.183247615568426, -0.08724355797961414 ], [ "2015-12-10", 21.25238184527108, -0.08426466094406992 ], [ "2015-12-11", 20.85934621592715, -0.10120001519841726 ], [ "2015-12-14", 20.938160016992825, -0.097804039003061 ], [ "2015-12-15", 21.03178581745042, -0.09376983451950593 ], [ "2015-12-16", 21.186321839657346, -0.08711109397351369 ], [ "2015-12-17", 21.120909381450527, -0.08992962509301883 ], [ "2015-12-18", 20.914076083268036, -0.09884178194292725 ], [ "2015-12-21", 20.987060343897525, -0.09569699247227481 ], [ "2015-12-22", 20.984143538000545, -0.09582267354917617 ], [ "2015-12-23", 20.99949567685342, -0.09516117140885016 ], [ "2015-12-24", 21.02017775382873, -0.0942700097071052 ], [ "2015-12-28", 21.02329851032804, -0.09413554068467689 ], [ "2015-12-29", 21.018796936226416, -0.09432950720175948 ], [ "2015-12-30", 20.955806981927992, -0.09704365602406761 ], [ "2015-12-31", 20.951439727208967, -0.09723183490726228 ], [ "2016-01-04", 20.900699476226727, -0.09941816118707847 ], [ "2016-01-05", 20.895357598788856, -0.09964833519686134 ], [ "2016-01-06", 20.856093611112072, -0.10134016537992796 ], [ "2016-01-07", 20.63368217344224, -0.11092356242066115 ], [ "2016-01-08", 20.603450556119007, -0.11222620042807385 ], [ "2016-01-11", 20.563187377166173, -0.11396108436241503 ], [ "2016-01-12", 20.66905603884434, -0.10939935215267571 ], [ "2016-01-13", 20.50368260605547, -0.1165250615271971 ], [ "2016-01-14", 20.605728084924618, -0.11212806490480887 ], [ "2016-01-15", 20.478619412905623, -0.11760499938282187 ], [ "2016-01-19", 20.467753707099675, -0.1180731874128852 ], [ "2016-01-20", 20.470939825046795, -0.11793590205730387 ], [ "2016-01-21", 20.49580005249117, -0.11686470970938134 ], [ "2016-01-22", 20.619235432676366, -0.11154605222673597 ], [ "2016-01-25", 20.500557346509922, -0.11665972457957485 ], [ "2016-01-26", 20.609880355998783, -0.11194914936547606 ], [ "2016-01-27", 20.572311336841953, -0.11356794573126949 ], [ "2016-01-28", 20.585162116024623, -0.11301422367236558 ], [ "2016-01-29", 20.857728800145217, -0.10126970737693386 ], [ "2016-02-01", 20.793796550548286, -0.10402445838260899 ], [ "2016-02-02", 20.755290133714247, -0.10568364590013402 ], [ "2016-02-03", 20.725977143184206, -0.10694670156689179 ], [ "2016-02-04", 20.77916212658853, -0.10465503519438679 ], [ "2016-02-05", 20.720170323211203, -0.10719690929868997 ], [ "2016-02-08", 20.713569488550824, -0.10748133001020288 ], [ "2016-02-09", 20.66701234494007, -0.1094874120578655 ], [ "2016-02-10", 20.71734505269075, -0.10731864624454435 ], [ "2016-02-11", 20.8075440889187, -0.1034320962275117 ], [ "2016-02-12", 20.811139500900392, -0.10327717496578814 ], [ "2016-02-16", 20.721856816474297, -0.10712424066835302 ], [ "2016-02-17", 20.75123615793124, -0.10585832603317535 ], [ "2016-02-18", 20.9384307308622, -0.09779237432195531 ], [ "2016-02-19", 20.89769860166499, -0.0995474646648844 ], [ "2016-02-22", 20.80935280098023, -0.10335416136049413 ], [ "2016-02-23", 20.94550375879217, -0.09748760746444463 ], [ "2016-02-24", 20.96062434215362, -0.09683608272561628 ], [ "2016-02-25", 20.998762997803382, -0.09519274152194102 ], [ "2016-02-26", 20.873766037027288, -0.10057868532299918 ], [ "2016-02-29", 20.969363128039134, -0.09645954069310103 ], [ "2016-03-01", 20.822344768255846, -0.10279435570460305 ], [ "2016-03-02", 20.891200315358972, -0.09982746671157505 ], [ "2016-03-03", 21.02142472309844, -0.09421627954945488 ], [ "2016-03-04", 20.962872226849775, -0.09673922452546813 ], [ "2016-03-07", 20.993227131303232, -0.09543127424845577 ], [ "2016-03-08", 20.975653991372546, -0.09618847621150461 ], [ "2016-03-09", 20.924828022151903, -0.09837849597004145 ], [ "2016-03-10", 20.978467847377587, -0.09606723110111692 ], [ "2016-03-11", 20.911018487980968, -0.09897352943726845 ], [ "2016-03-14", 20.891706938537858, -0.09980563702905432 ], [ "2016-03-15", 20.886349031082528, -0.10003650174981638 ], [ "2016-03-16", 21.028081044701445, -0.09392946798337398 ], [ "2016-03-17", 21.08019388289896, -0.09168399884474243 ], [ "2016-03-18", 21.111960655868497, -0.09031521313273316 ], [ "2016-03-21", 21.081825880020013, -0.09161367837676548 ], [ "2016-03-22", 21.082714847387432, -0.09157537401918614 ], [ "2016-03-23", 20.975128859905574, -0.09621110339021133 ], [ "2016-03-24", 20.963171681856817, -0.09672632142903403 ], [ "2016-03-28", 20.967138140874983, -0.09655541227069608 ], [ "2016-03-29", 21.198708863812254, -0.08657735446859738 ], [ "2016-03-30", 21.186779644557262, -0.08709136780219329 ], [ "2016-03-31", 21.206837977235956, -0.08622708236773469 ], [ "2016-04-01", 21.294999543620428, -0.08242832406983835 ], [ "2016-04-04", 21.237587899270224, -0.0849021113369578 ], [ "2016-04-05", 21.204556705993806, -0.08632537914734362 ], [ "2016-04-06", 21.32472379096184, -0.08114754792363765 ], [ "2016-04-07", 21.251584869583258, -0.08429900150914271 ], [ "2016-04-08", 21.24046821026782, -0.08477800277410708 ], [ "2016-04-11", 21.237285429893554, -0.08491514431835323 ], [ "2016-04-12", 21.307352288874583, -0.08189606159469831 ], [ "2016-04-13", 21.38080605274689, -0.07873104188753033 ], [ "2016-04-14", 21.33193243943097, -0.08083693736722686 ], [ "2016-04-15", 21.34937784287308, -0.08008523939039136 ], [ "2016-04-18", 21.40407781236771, -0.07772829439118123 ], [ "2016-04-19", 21.41487150463786, -0.07726320932341657 ], [ "2016-04-20", 21.34788675056981, -0.08014948846731074 ], [ "2016-04-21", 21.316595389736932, -0.0814977893368527 ], [ "2016-04-22", 21.157769227847943, -0.08834138598720787 ], [ "2016-04-25", 21.154077704338896, -0.08850044855990213 ], [ "2016-04-26", 21.128036310975272, -0.08962253569135625 ], [ "2016-04-27", 21.1223326670043, -0.08986829771387395 ], [ "2016-04-28", 21.080903917117702, -0.09165340446568537 ], [ "2016-04-29", 21.10722860845408, -0.09051911042175331 ], [ "2016-05-02", 21.170429349239086, -0.08779587910524922 ], [ "2016-05-03", 21.106167658511442, -0.09056482526738874 ], [ "2016-05-04", 21.034232152449068, -0.09366442537403963 ], [ "2016-05-05", 21.01537825876045, -0.09447681322097234 ], [ "2016-05-06", 21.06494989652451, -0.09234084084639682 ], [ "2016-05-09", 21.034554130454346, -0.09365055179318749 ], [ "2016-05-10", 21.162095235845175, -0.08815498436742963 ], [ "2016-05-11", 21.115250838891328, -0.09017344375893299 ], [ "2016-05-12", 21.07336921019851, -0.09197806442359346 ], [ "2016-05-13", 21.02282709667159, -0.09415585323823761 ], [ "2016-05-16", 21.093365527226986, -0.09111645115656031 ], [ "2016-05-17", 21.001688882211123, -0.09506666926473861 ], [ "2016-05-18", 20.897825890180982, -0.09954197998118186 ], [ "2016-05-19", 20.85803029228219, -0.10125671650342682 ], [ "2016-05-20", 20.925833270273657, -0.09833518123777696 ], [ "2016-05-23", 20.91090989645442, -0.09897820849390815 ], [ "2016-05-24", 20.976126591513655, -0.09616811253398339 ], [ "2016-05-25", 21.037102654510683, -0.09354073946448882 ], [ "2016-05-26", 21.050138545209855, -0.0929790412098549 ], [ "2016-05-27", 21.05647240670167, -0.09270612399789402 ], [ "2016-05-31", 21.05996125873243, -0.092555794255065 ], [ "2016-06-01", 21.087935278984617, -0.09135043294041811 ], [ "2016-06-02", 21.136426793033575, -0.08926100158245298 ], [ "2016-06-03", 21.20197939762673, -0.08643643175163807 ], [ "2016-06-06", 21.23428283228482, -0.08504452203983881 ], [ "2016-06-07", 21.236196507665984, -0.0849620644505309 ], [ "2016-06-08", 21.314045302875286, -0.08160766900464123 ], [ "2016-06-09", 21.336925600796413, -0.08062178904412443 ], [ "2016-06-10", 21.19768061423588, -0.0866216603012947 ], [ "2016-06-13", 21.10736003865596, -0.09051344727861221 ], [ "2016-06-14", 21.12060709692306, -0.0899426501095214 ], [ "2016-06-15", 21.109737370086492, -0.09041101140015684 ], [ "2016-06-16", 21.150745406619393, -0.08864403259693954 ], [ "2016-06-17", 21.014119186330998, -0.09453106488680796 ], [ "2016-06-20", 21.05702762267882, -0.09268220051982046 ], [ "2016-06-21", 21.103386983053745, -0.09068464067450865 ], [ "2016-06-22", 21.046625715299847, -0.09313040412588514 ], [ "2016-06-23", 21.329176045173618, -0.08095570653146489 ], [ "2016-06-24", 20.654624249941428, -0.11002119770393715 ], [ "2016-06-27", 20.185330785671923, -0.130242395155986 ], [ "2016-06-28", 20.684911080590158, -0.1087161806317346 ], [ "2016-06-29", 21.04263253214297, -0.09330246478989435 ], [ "2016-06-30", 21.280203920888955, -0.08306584671069772 ], [ "2016-07-01", 21.39864559780933, -0.0779623609008393 ], [ "2016-07-05", 21.10822560213769, -0.09047615136165621 ], [ "2016-07-06", 21.273295624875, -0.08336351550089238 ], [ "2016-07-07", 21.266452779361686, -0.08365836412077243 ], [ "2016-07-08", 21.618179280497714, -0.0685029622878045 ], [ "2016-07-11", 21.70753175733246, -0.0646528893281959 ], [ "2016-07-12", 21.85722942509231, -0.058202626692224535 ], [ "2016-07-13", 21.823298218239078, -0.05966467482586635 ], [ "2016-07-14", 21.912254787238698, -0.05583166097983272 ], [ "2016-07-15", 21.868852401411498, -0.05770180893739685 ], [ "2016-07-18", 21.941046771650928, -0.054591054736269795 ], [ "2016-07-19", 21.926757780740395, -0.055206747322234406 ], [ "2016-07-20", 22.02567454395204, -0.0509445626712427 ], [ "2016-07-21", 22.009542069208596, -0.051639688391105776 ], [ "2016-07-22", 22.085358027355042, -0.048372885044330016 ], [ "2016-07-25", 22.07252399129551, -0.04892588566553091 ], [ "2016-07-26", 22.09027121877968, -0.048161182513863365 ], [ "2016-07-27", 22.202349840866972, -0.043331871816113754 ], [ "2016-07-28", 22.241570709671723, -0.041641899564792695 ], [ "2016-07-29", 22.2990154178119, -0.03916668762531683 ], [ "2016-08-01", 22.33599749234951, -0.03757318188030201 ], [ "2016-08-02", 22.23981551802913, -0.04171752831199116 ], [ "2016-08-03", 22.261949305189944, -0.04076381445356958 ], [ "2016-08-04", 22.32059149775505, -0.03823700458903012 ], [ "2016-08-05", 22.342823073797835, -0.03727907714477907 ], [ "2016-08-08", 22.33098122335019, -0.037789325878952784 ], [ "2016-08-09", 22.39361371009179, -0.03509057983251862 ], [ "2016-08-10", 22.391009966983248, -0.03520277147276263 ], [ "2016-08-11", 22.39644828477379, -0.03496844198338711 ], [ "2016-08-12", 22.419837762813536, -0.03396062216540119 ], [ "2016-08-15", 22.448751897261605, -0.03271475264804158 ], [ "2016-08-16", 22.39023005518218, -0.0352363767788777 ], [ "2016-08-17", 22.424672998982874, -0.03375227861759644 ], [ "2016-08-18", 22.45866557359187, -0.03228758623339312 ], [ "2016-08-19", 22.428302837627104, -0.03359587395924846 ], [ "2016-08-22", 22.445774017249846, -0.032843065322926135 ], [ "2016-08-23", 22.505531526937997, -0.03026819800716729 ], [ "2016-08-24", 22.370834001516858, -0.03607212553912842 ], [ "2016-08-25", 22.331009513560083, -0.037788106893469675 ], [ "2016-08-26", 22.309395517232673, -0.0387194236935976 ], [ "2016-08-29", 22.341597840398578, -0.037331870734244044 ], [ "2016-08-30", 22.219028012189938, -0.042613232795675304 ], [ "2016-08-31", 22.201972256286574, -0.04334814140633059 ], [ "2016-09-01", 22.28296633914909, -0.03985821992498206 ], [ "2016-09-02", 22.328053128507214, -0.03791549338071054 ], [ "2016-09-06", 22.468443491611154, -0.03186626945403903 ], [ "2016-09-07", 22.43517699028462, -0.033299676358415575 ], [ "2016-09-08", 22.321557079878712, -0.03819539900901392 ], [ "2016-09-09", 21.804358272581297, -0.06048077053151024 ], [ "2016-09-12", 22.22334930311544, -0.04242703442790485 ], [ "2016-09-13", 22.02427083110638, -0.05100504668983474 ], [ "2016-09-14", 22.11972529623723, -0.04689204760919519 ], [ "2016-09-15", 22.42373014045669, -0.0337929050696546 ], [ "2016-09-16", 22.42189292258856, -0.03387206821191502 ], [ "2016-09-19", 22.422271248339282, -0.03385576668570811 ], [ "2016-09-20", 22.418658566229055, -0.03401143209305846 ], [ "2016-09-21", 22.671249321527515, -0.023127650565431868 ], [ "2016-09-22", 22.804609746024123, -0.017381336837767547 ], [ "2016-09-23", 22.650160189300273, -0.024036351707313885 ], [ "2016-09-26", 22.456938318708694, -0.032362011224793874 ], [ "2016-09-27", 22.717160273427282, -0.021149412012670843 ], [ "2016-09-28", 22.731811781058763, -0.02051809908942881 ], [ "2016-09-29", 22.587875695487345, -0.026720103226318237 ], [ "2016-09-30", 22.744558899274224, -0.019968843636275047 ], [ "2016-10-03", 22.722969515082884, -0.02089909993396455 ], [ "2016-10-04", 22.68862222519744, -0.022379076502138995 ], [ "2016-10-05", 22.77254345748559, -0.01876302825574072 ], [ "2016-10-06", 22.784271983569276, -0.018257662509535644 ], [ "2016-10-07", 22.70778187372703, -0.021553514107760186 ], [ "2016-10-10", 22.83614253425157, -0.016022633200261427 ], [ "2016-10-11", 22.48482893056684, -0.031160243860912207 ], [ "2016-10-12", 22.49378973449049, -0.0307741353823906 ], [ "2016-10-13", 22.393124420121566, -0.035111662651378106 ], [ "2016-10-14", 22.42465841401093, -0.03375290706359024 ], [ "2016-10-17", 22.363669957901024, -0.036380814134944206 ], [ "2016-10-18", 22.575037086269788, -0.027273300898487007 ], [ "2016-10-19", 22.55625821086487, -0.02808245631274664 ], [ "2016-10-20", 22.619027111950622, -0.025377832363468134 ], [ "2016-10-21", 22.680112563176124, -0.02274574590856493 ], [ "2016-10-24", 23.023019519823443, -0.007970365883104846 ], [ "2016-10-25", 22.970383822513334, -0.01023836428787861 ], [ "2016-10-26", 22.82015563701068, -0.01671148618963103 ], [ "2016-10-27", 22.70808588039844, -0.02154041488648961 ], [ "2016-10-28", 22.592194570221363, -0.026534008968851497 ], [ "2016-10-31", 22.59533976009161, -0.02639848714672377 ], [ "2016-11-01", 22.412341393443192, -0.03428363021207659 ], [ "2016-11-02", 22.250122398850387, -0.041273419267076505 ], [ "2016-11-03", 22.088051791630768, -0.048256814518196633 ], [ "2016-11-04", 21.906287273467296, -0.05608879278212009 ], [ "2016-11-07", 22.461556402470638, -0.03216302446978814 ], [ "2016-11-08", 22.579430179777773, -0.027084008658100567 ], [ "2016-11-09", 22.597138444745895, -0.02632098434662644 ], [ "2016-11-10", 22.205212168735322, -0.043208538121090934 ], [ "2016-11-11", 22.44631308184173, -0.03281983778540043 ], [ "2016-11-14", 22.182111119728006, -0.04420392993643096 ], [ "2016-11-15", 22.478227009989794, -0.031444711363051825 ], [ "2016-11-16", 22.633848445304736, -0.02473920188792411 ], [ "2016-11-17", 22.80935266144684, -0.01717697126150619 ], [ "2016-11-18", 22.734300680284473, -0.020410855911091152 ], [ "2016-11-21", 22.93819287218632, -0.011625427207548444 ], [ "2016-11-22", 23.048831473383185, -0.006858164991138116 ], [ "2016-11-23", 23.013351149741744, -0.00838696239540837 ], [ "2016-11-25", 23.050213509874467, -0.006798614976267103 ], [ "2016-11-28", 22.991485867628896, -0.009329106747742122 ], [ "2016-11-29", 23.028279954064764, -0.0077437011464823735 ], [ "2016-11-30", 22.85262810881589, -0.015312292904143154 ], [ "2016-12-01", 22.426217851035275, -0.03368571310845514 ], [ "2016-12-02", 22.4891584724203, -0.030973689972223384 ], [ "2016-12-05", 22.638175412602326, -0.024552758933238272 ], [ "2016-12-06", 22.678416713063285, -0.022818817712439654 ], [ "2016-12-07", 22.87791105095086, -0.014222886372825316 ], [ "2016-12-08", 22.959431371457434, -0.010710290049150362 ], [ "2016-12-09", 23.050891888186747, -0.006769384605839535 ], [ "2016-12-12", 22.909961510401338, -0.01284187700806494 ], [ "2016-12-13", 23.116045459570145, -0.003962008556610663 ], [ "2016-12-14", 23.08760003077094, -0.005187682204660038 ], [ "2016-12-15", 23.210022256862967, 0.0 ], [ "2016-12-16", 23.12815737097211, -0.0035271351739720735 ], [ "2016-12-19", 23.201482903876926, -0.0003679166220323937 ], [ "2016-12-20", 23.29259018652065, 0.0 ], [ "2016-12-21", 23.272795608998493, -0.0008498229421307624 ], [ "2016-12-22", 23.23160977334007, -0.002618017691131014 ], [ "2016-12-23", 23.274892388747958, -0.0007598037672483793 ], [ "2016-12-27", 23.405325987289707, 0.0 ], [ "2016-12-28", 23.166609715299515, -0.01019922867640588 ], [ "2016-12-29", 23.167544971119884, -0.010159269573897456 ], [ "2016-12-30", 22.969760604708995, -0.018609669560562647 ], [ "2017-01-03", 23.1207523497637, -0.01215849920998946 ], [ "2017-01-04", 23.315435902416187, -0.0038405824777802966 ], [ "2017-01-05", 23.367956462811986, -0.0015966248236839453 ], [ "2017-01-06", 23.500658321100595, 0.0 ], [ "2017-01-09", 23.52097530144895, 0.0 ], [ "2017-01-10", 23.600297828519718, 0.0 ], [ "2017-01-11", 23.67698378928941, 0.0 ], [ "2017-01-12", 23.63763397495236, -0.0016619437123932546 ], [ "2017-01-13", 23.708858682404205, 0.0 ], [ "2017-01-17", 23.592754076570287, -0.0048970980589667645 ], [ "2017-01-18", 23.656636162702643, -0.002202658525284451 ], [ "2017-01-19", 23.76202782538625, 0.0 ], [ "2017-01-20", 23.79546713342251, 0.0 ], [ "2017-01-23", 23.75850096361704, -0.0015534962855824341 ], [ "2017-01-24", 23.944122583360947, 0.0 ], [ "2017-01-25", 24.108765996814803, 0.0 ], [ "2017-01-26", 24.123018740060616, 0.0 ], [ "2017-01-27", 24.143706534269608, 0.0 ], [ "2017-01-30", 23.97258207897761, -0.007087745829295278 ], [ "2017-01-31", 23.907434813349962, -0.009786058349586124 ], [ "2017-02-01", 24.006890197718576, -0.005666749484253164 ], [ "2017-02-02", 24.022490492599403, -0.0050206061566459015 ], [ "2017-02-03", 24.136065261422374, -0.00031649129086241956 ], [ "2017-02-06", 24.11858329540107, -0.0010405709178447076 ], [ "2017-02-07", 24.178915783885913, 0.0 ], [ "2017-02-08", 24.178680637283893, -9.725274868421785e-06 ], [ "2017-02-09", 24.2826193509178, 0.0 ], [ "2017-02-10", 24.32864869201181, 0.0 ], [ "2017-02-13", 24.403193742392514, 0.0 ], [ "2017-02-14", 24.45595555958792, 0.0 ], [ "2017-02-15", 24.519823895356954, 0.0 ], [ "2017-02-16", 24.45512640568641, -0.002638578888113252 ], [ "2017-02-17", 24.54366224010606, 0.0 ], [ "2017-02-21", 24.704025089740696, 0.0 ], [ "2017-02-22", 24.653444861860528, -0.002047448854849754 ], [ "2017-02-23", 24.53753968840306, -0.006739201435104425 ], [ "2017-02-24", 24.57113314607675, -0.005379364017855326 ], [ "2017-02-27", 24.60124808550861, -0.004160334352751538 ], [ "2017-02-28", 24.540734696529224, -0.006609869955130687 ], [ "2017-03-01", 24.79337495572075, 0.0 ], [ "2017-03-02", 24.67623017144366, -0.004724842200237056 ], [ "2017-03-03", 24.666143393386676, -0.005131675802963587 ], [ "2017-03-06", 24.632558442819892, -0.006486269545314616 ], [ "2017-03-07", 24.58022685068417, -0.0085969782418589 ], [ "2017-03-08", 24.58227343122818, -0.008514432781724257 ], [ "2017-03-09", 24.57466848255843, -0.008821165878099113 ], [ "2017-03-10", 24.621207229963787, -0.006944102045987832 ], [ "2017-03-13", 24.673103206718128, -0.004850963179374279 ], [ "2017-03-14", 24.635492923167302, -0.006367912106980844 ], [ "2017-03-15", 24.722206983393693, -0.002870443110474352 ], [ "2017-03-16", 24.695824521349774, -0.0039345363245300025 ], [ "2017-03-17", 24.70198704508535, -0.003685981065450483 ], [ "2017-03-20", 24.759873609383597, -0.0013512217032568552 ], [ "2017-03-21", 24.39192823510156, -0.016191693197725066 ], [ "2017-03-22", 24.545594341223477, -0.009993823549226066 ], [ "2017-03-23", 24.510148567161977, -0.011423470546651937 ], [ "2017-03-24", 24.61455030771555, -0.007212598055914898 ], [ "2017-03-27", 24.608039381040548, -0.007475205574521415 ], [ "2017-03-28", 24.713320981963633, -0.003228845362928112 ], [ "2017-03-29", 24.77217302538665, -0.0008551449882061579 ], [ "2017-03-30", 24.816244182844507, 0.0 ], [ "2017-03-31", 24.779906483364705, -0.0014642707096234053 ], [ "2017-04-03", 24.78771223449999, -0.001149728707305453 ], [ "2017-04-04", 24.766124066241545, -0.002019649558316683 ], [ "2017-04-05", 24.67422637637943, -0.005722775993768359 ], [ "2017-04-06", 24.700503997498213, -0.004663888076436029 ], [ "2017-04-07", 24.710805911957276, -0.004248760211672975 ], [ "2017-04-10", 24.64051914638053, -0.0070810488150119255 ], [ "2017-04-11", 24.541938579727024, -0.011053469698976914 ], [ "2017-04-12", 24.424793924511487, -0.015773952554981263 ], [ "2017-04-13", 24.341243282129696, -0.01914072480972684 ], [ "2017-04-17", 24.575703571296774, -0.00969286930671076 ], [ "2017-04-18", 24.530702527390915, -0.01150623975770626 ], [ "2017-04-19", 24.581126437666548, -0.009474348472944816 ], [ "2017-04-20", 24.865966198950296, 0.0 ], [ "2017-04-21", 24.885269215389762, 0.0 ], [ "2017-04-24", 25.15999611172589, 0.0 ], [ "2017-04-25", 25.36750533019508, 0.0 ], [ "2017-04-26", 25.232231674837145, -0.0053325564968706995 ], [ "2017-04-27", 25.394140908188483, 0.0 ], [ "2017-04-28", 25.470567144002977, 0.0 ], [ "2017-05-01", 25.65476756360345, 0.0 ], [ "2017-05-02", 25.612477972876185, -0.0016484105974619023 ], [ "2017-05-03", 25.53598719995448, -0.004629952828630768 ], [ "2017-05-04", 25.527930251224657, -0.004944005517272254 ], [ "2017-05-05", 25.624917944481716, -0.0011635115791920336 ], [ "2017-05-08", 25.632821730320487, -0.0008554290436877388 ], [ "2017-05-09", 25.737264136886246, 0.0 ], [ "2017-05-10", 26.02021502857273, 0.0 ], [ "2017-05-11", 26.03681746246056, 0.0 ], [ "2017-05-12", 26.075285690849924, 0.0 ], [ "2017-05-15", 26.258151223954613, 0.0 ], [ "2017-05-16", 26.403941805234023, 0.0 ], [ "2017-05-17", 25.744165931377964, -0.0249877794278911 ], [ "2017-05-18", 26.006590933687775, -0.015048922410042631 ], [ "2017-05-19", 26.1639681740229, -0.00908855325395208 ], [ "2017-05-22", 26.34997841845763, -0.0020437625250975255 ], [ "2017-05-23", 26.341219740534715, -0.002375481099071153 ], [ "2017-05-24", 26.48063303740266, 0.0 ], [ "2017-05-25", 26.638194564633125, 0.0 ], [ "2017-05-26", 26.71311918758814, 0.0 ], [ "2017-05-30", 26.81692434969242, 0.0 ], [ "2017-05-31", 26.826825432008306, 0.0 ], [ "2017-06-01", 26.889565573610906, 0.0 ], [ "2017-06-02", 27.1437775891294, 0.0 ], [ "2017-06-05", 27.087174775102213, -0.002085296117731783 ], [ "2017-06-06", 27.068561159013136, -0.002771037666709497 ], [ "2017-06-07", 27.155530423813264, 0.0 ], [ "2017-06-08", 27.22467286080322, 0.0 ], [ "2017-06-09", 26.614704110824015, -0.022404998329930703 ], [ "2017-06-12", 26.509329699623198, -0.026275546627777424 ], [ "2017-06-13", 26.68271002296537, -0.019907046839785614 ], [ "2017-06-14", 26.573884120856512, -0.023904373186562022 ], [ "2017-06-15", 26.478345166636807, -0.027413651505834635 ], [ "2017-06-16", 26.411545233120084, -0.029867305728174198 ], [ "2017-06-19", 26.69925479171433, -0.01929933453288102 ], [ "2017-06-20", 26.544286107589244, -0.024991549271968116 ], [ "2017-06-21", 26.710275470354617, -0.018894529718636477 ], [ "2017-06-22", 26.71705224286759, -0.018645609463556756 ], [ "2017-06-23", 26.786560548795606, -0.01609247296552052 ], [ "2017-06-26", 26.75472528806919, -0.01726182625359074 ], [ "2017-06-27", 26.456021423277285, -0.028233633566727034 ], [ "2017-06-28", 26.74047693052948, -0.017785188191218437 ], [ "2017-06-29", 26.436082893055215, -0.02896600344033451 ], [ "2017-06-30", 26.40583892621228, -0.03007690629663573 ], [ "2017-07-03", 26.3044025521275, -0.033802805028400607 ], [ "2017-07-05", 26.451930188339546, -0.028383910301314708 ], [ "2017-07-06", 26.248022787285166, -0.035873712000565106 ], [ "2017-07-07", 26.406634661357316, -0.030047677840921883 ], [ "2017-07-10", 26.48297681624591, -0.027243524590709445 ], [ "2017-07-11", 26.521696649660626, -0.02582129139758027 ], [ "2017-07-12", 26.7600026174185, -0.01706798262592646 ], [ "2017-07-13", 26.76456735227699, -0.016900313582414728 ], [ "2017-07-14", 26.933971490294553, -0.010677864597124498 ], [ "2017-07-17", 26.924646093371155, -0.011020399362228095 ], [ "2017-07-18", 27.0218690695782, -0.007449264579300285 ], [ "2017-07-19", 27.08583594057376, -0.005099672673362088 ], [ "2017-07-20", 27.088744679742135, -0.004992830648730684 ], [ "2017-07-21", 27.112054823661687, -0.0041366167269424325 ], [ "2017-07-24", 27.123575406359215, -0.00371344974321286 ], [ "2017-07-25", 27.065110336059433, -0.00586095287754651 ], [ "2017-07-26", 27.133784781277058, -0.0033384452401269415 ], [ "2017-07-27", 26.96587133735946, -0.009506138963247923 ], [ "2017-07-28", 26.959282837232394, -0.009748143712423607 ], [ "2017-07-31", 26.88378820791506, -0.012521166172723808 ], [ "2017-08-01", 26.92376720245295, -0.01105268224484346 ], [ "2017-08-02", 26.881805555329304, -0.01259399175251652 ], [ "2017-08-03", 26.882376479783925, -0.012573020905316978 ], [ "2017-08-04", 26.871935479743275, -0.012956533320471975 ], [ "2017-08-07", 26.97964887374971, -0.00900007093955879 ], [ "2017-08-08", 26.931392387012146, -0.010772598638396302 ], [ "2017-08-09", 26.97243168948318, -0.009265168129281909 ], [ "2017-08-10", 26.61729085308702, -0.022309983698304836 ], [ "2017-08-11", 26.696179282355857, -0.019412302257936886 ], [ "2017-08-14", 26.922651968707772, -0.011093646327346107 ], [ "2017-08-15", 26.9240155743192, -0.011043559201656894 ], [ "2017-08-16", 26.99845047690663, -0.008309461974189358 ], [ "2017-08-17", 26.618410198113345, -0.022268868602742464 ], [ "2017-08-18", 26.602897486052974, -0.022838672035815355 ], [ "2017-08-21", 26.579716605802147, -0.023690137923737975 ], [ "2017-08-22", 26.86102943398479, -0.013357127509950217 ], [ "2017-08-23", 26.809603342122365, -0.01524607920187182 ], [ "2017-08-24", 26.75690177926977, -0.017181880712584197 ], [ "2017-08-25", 26.808561788478816, -0.015284336912033236 ], [ "2017-08-28", 26.84622898150209, -0.013900768660695118 ], [ "2017-08-29", 26.903284376277277, -0.01180504486386913 ], [ "2017-08-30", 27.093169965712622, -0.004830283756317555 ], [ "2017-08-31", 27.263832626350602, 0.0 ], [ "2017-09-01", 27.332634577638405, 0.0 ], [ "2017-09-05", 27.15028154940091, -0.006671622807509547 ], [ "2017-09-06", 27.24210499699189, -0.003312142500912718 ], [ "2017-09-07", 27.3053131185317, -0.0009995911308549044 ], [ "2017-09-08", 27.175618244331073, -0.005744646856537972 ], [ "2017-09-11", 27.41001378372043, 0.0 ], [ "2017-09-12", 27.49200417775278, 0.0 ], [ "2017-09-13", 27.489732602110195, -8.262677496695403e-05 ], [ "2017-09-14", 27.4725382764111, -0.0007080568304813628 ], [ "2017-09-15", 27.54768106114477, 0.0 ], [ "2017-09-18", 27.599453412296416, 0.0 ], [ "2017-09-19", 27.616610712707416, 0.0 ], [ "2017-09-20", 27.574492221009667, -0.001525114436956243 ], [ "2017-09-21", 27.481008114466285, -0.00491018248588837 ], [ "2017-09-22", 27.48737856041494, -0.004679508055382531 ], [ "2017-09-25", 27.3256559374247, -0.010535499026636086 ], [ "2017-09-26", 27.320550508782155, -0.010720367064776415 ], [ "2017-09-27", 27.461712260437313, -0.00560888712527019 ], [ "2017-09-28", 27.488234983356893, -0.004648496902317278 ], [ "2017-09-29", 27.62311719341492, 0.0 ], [ "2017-10-02", 27.637854224549056, 0.0 ], [ "2017-10-03", 27.696910356559474, 0.0 ], [ "2017-10-04", 27.739846406673713, 0.0 ], [ "2017-10-05", 27.865325321817377, 0.0 ], [ "2017-10-06", 27.899290634175347, 0.0 ], [ "2017-10-09", 27.921608350863757, 0.0 ], [ "2017-10-10", 27.991231400236018, 0.0 ], [ "2017-10-11", 28.047078312009155, 0.0 ], [ "2017-10-12", 28.042052473039192, -0.0001791929595679198 ], [ "2017-10-13", 28.131861636492278, 0.0 ], [ "2017-10-16", 28.168240637780396, 0.0 ], [ "2017-10-17", 28.15348097475149, -0.0005239824246996427 ], [ "2017-10-18", 28.12852100255954, -0.0014100857675711786 ], [ "2017-10-19", 28.136477639166028, -0.0011276174122059057 ], [ "2017-10-20", 28.159205502868726, -0.0003207560964795242 ], [ "2017-10-23", 28.125629660047327, -0.001512731245128518 ], [ "2017-10-24", 28.112726479307696, -0.0019708067389285766 ], [ "2017-10-25", 28.020200603626087, -0.005255565516426031 ], [ "2017-10-26", 27.946157164496398, -0.007884179780334954 ], [ "2017-10-27", 28.233732268805788, 0.0 ], [ "2017-10-30", 28.233880424767342, 0.0 ], [ "2017-10-31", 28.234874891639496, 0.0 ], [ "2017-11-01", 28.28855088515653, 0.0 ], [ "2017-11-02", 28.298954492802405, 0.0 ], [ "2017-11-03", 28.343807742475562, 0.0 ], [ "2017-11-06", 28.418457539329452, 0.0 ], [ "2017-11-07", 28.412196361140467, -0.00022032083128797897 ], [ "2017-11-08", 28.45902980258589, 0.0 ], [ "2017-11-09", 28.39822614575764, -0.0021365330178164665 ], [ "2017-11-10", 28.29090623868899, -0.005907564841919566 ], [ "2017-11-13", 28.324378860169073, -0.004731396092939932 ], [ "2017-11-14", 28.266766176336862, -0.0067558039603851094 ], [ "2017-11-15", 28.223898346711977, -0.008262103715585778 ], [ "2017-11-16", 28.340612195009513, -0.00416098540244747 ], [ "2017-11-17", 28.345578113506555, -0.003986491804756631 ], [ "2017-11-20", 28.343395350029667, -0.004063190254845361 ], [ "2017-11-21", 28.467036124299508, 0.0 ], [ "2017-11-22", 28.47003581028182, 0.0 ], [ "2017-11-24", 28.460299611644412, -0.0003419805546536203 ], [ "2017-11-27", 28.443333966844634, -0.0009378928644531159 ], [ "2017-11-28", 28.576494639412697, 0.0 ], [ "2017-11-29", 28.41680103260888, -0.005588285365958345 ], [ "2017-11-30", 28.465061441313722, -0.0038994705090695803 ], [ "2017-12-01", 28.51622594868048, -0.0021090302184613163 ], [ "2017-12-04", 28.460328099615985, -0.004065108098895154 ], [ "2017-12-05", 28.40937760795528, -0.005848059167723352 ], [ "2017-12-06", 28.437484200395808, -0.0048645028290197345 ], [ "2017-12-07", 28.334879145176725, -0.008455043114446115 ], [ "2017-12-08", 28.409146018827606, -0.0058561633502201005 ], [ "2017-12-11", 28.449661746176307, -0.0044383642863411454 ], [ "2017-12-12", 28.45682760635449, -0.004187603643071136 ], [ "2017-12-13", 28.556833643865275, -0.0006880128509640926 ], [ "2017-12-14", 28.507112639546154, -0.0024279394916005836 ], [ "2017-12-15", 28.69610669498796, 0.0 ], [ "2017-12-18", 28.800832004419814, 0.0 ], [ "2017-12-19", 28.64675399879416, -0.005349776200979428 ], [ "2017-12-20", 28.603695038876715, -0.006844835785051129 ], [ "2017-12-21", 28.64205185336953, -0.005513040422787663 ], [ "2017-12-22", 28.660434954750134, -0.004874756730921304 ], [ "2017-12-26", 28.637641082846322, -0.005666187752786045 ], [ "2017-12-27", 28.70721996430721, -0.003250324160713025 ], [ "2017-12-28", 28.736818438721922, -0.00222262904377446 ], [ "2017-12-29", 28.606175511446992, -0.0067587107533195745 ], [ "2018-01-02", 28.80315829789504, 0.0 ], [ "2018-01-03", 29.03361895703619, 0.0 ], [ "2018-01-04", 29.106994746997202, 0.0 ], [ "2018-01-05", 29.272145485970643, 0.0 ], [ "2018-01-08", 29.358423504489448, 0.0 ], [ "2018-01-09", 29.283027707046372, -0.0025681146479662464 ], [ "2018-01-10", 29.243399429902226, -0.003917924086408564 ], [ "2018-01-11", 29.423380654600805, 0.0 ], [ "2018-01-12", 29.60364750558572, 0.0 ], [ "2018-01-16", 29.61691875961931, 0.0 ], [ "2018-01-17", 29.772705547342508, 0.0 ], [ "2018-01-18", 29.7143779410901, -0.0019590966014042532 ], [ "2018-01-19", 29.799198703777122, 0.0 ], [ "2018-01-22", 29.994259663994836, 0.0 ], [ "2018-01-23", 30.128766533085237, 0.0 ], [ "2018-01-24", 30.20474965913539, 0.0 ], [ "2018-01-25", 30.205170453080438, 0.0 ], [ "2018-01-26", 30.428689500910576, 0.0 ], [ "2018-01-29", 30.231166513799877, -0.0064913405851667605 ], [ "2018-01-30", 30.070241788081653, -0.01177992607332623 ], [ "2018-01-31", 30.182076293218977, -0.008104627959223176 ], [ "2018-02-01", 30.197908750303334, -0.007584314487166344 ], [ "2018-02-02", 29.740720106614873, -0.022609235086352153 ], [ "2018-02-05", 29.12409357541214, -0.042873878135941235 ], [ "2018-02-06", 29.347744828655742, -0.035523865469871296 ], [ "2018-02-07", 29.132530197818134, -0.04259661932051506 ], [ "2018-02-08", 28.64510377619188, -0.05861526585511745 ], [ "2018-02-09", 28.83244162577997, -0.05245864680050838 ], [ "2018-02-12", 29.086555823497626, -0.044107508388515626 ], [ "2018-02-13", 29.213848715888673, -0.03992419012936943 ], [ "2018-02-14", 29.619166429631456, -0.026603941364444772 ], [ "2018-02-15", 29.923159197381068, -0.016613607481005044 ], [ "2018-02-16", 29.81609948046934, -0.020131988281089308 ], [ "2018-02-20", 29.648432309243717, -0.025642155625647645 ], [ "2018-02-21", 29.543010215893972, -0.029106718019850986 ], [ "2018-02-22", 29.625840775934456, -0.02638459750138411 ], [ "2018-02-23", 29.879945622795592, -0.018033766393342754 ], [ "2018-02-26", 30.079537947189998, -0.01147441968245555 ], [ "2018-02-27", 29.806044111869213, -0.020462445121822603 ], [ "2018-02-28", 29.65548755560553, -0.02541029396885164 ], [ "2018-03-01", 29.409749280382265, -0.033486168390453375 ], [ "2018-03-02", 29.620863023588672, -0.026548184971874278 ], [ "2018-03-05", 29.776337586276068, -0.021438712127743287 ], [ "2018-03-06", 29.915885016696564, -0.01685266413457165 ], [ "2018-03-07", 29.89392483285349, -0.01757435751681269 ], [ "2018-03-08", 29.911188414616092, -0.017007011960833762 ], [ "2018-03-09", 30.248344045451976, -0.0059268229561185715 ], [ "2018-03-12", 30.324503084942116, -0.003423953435961913 ], [ "2018-03-13", 29.999028605038053, -0.014120256340966142 ], [ "2018-03-14", 29.994083854881993, -0.014282759236659781 ], [ "2018-03-15", 29.933366024894113, -0.01627817313662616 ], [ "2018-03-16", 29.83470118098202, -0.019520667162178706 ], [ "2018-03-19", 29.266254628069607, -0.038201936787523594 ], [ "2018-03-20", 29.439784082041783, -0.032499113011068004 ], [ "2018-03-21", 29.33113831600519, -0.03606961728905678 ], [ "2018-03-22", 28.613848981308074, -0.059642414752965056 ], [ "2018-03-23", 27.916074506066124, -0.08257388129611243 ], [ "2018-03-26", 28.897669729638967, -0.05031500851279824 ], [ "2018-03-27", 27.95234015708605, -0.08138205701400392 ], [ "2018-03-28", 27.580025826825448, -0.09361769175106549 ], [ "2018-03-29", 28.077238467520118, -0.07727743363118189 ], [ "2018-04-02", 27.51734334087466, -0.0956776715589015 ], [ "2018-04-03", 27.65453663317224, -0.0911689893071248 ], [ "2018-04-04", 27.927761484231535, -0.08218980369181528 ], [ "2018-04-05", 28.01820079267471, -0.07921763137921967 ], [ "2018-04-06", 27.571832414593686, -0.09388695777487877 ], [ "2018-04-09", 27.735839050979365, -0.0884970892305641 ], [ "2018-04-10", 28.010390631723357, -0.07947430233940411 ], [ "2018-04-11", 27.975525797407933, -0.08062009057042141 ], [ "2018-04-12", 28.01152200404566, -0.07943712123364965 ], [ "2018-04-13", 27.998802761044544, -0.0798551229027894 ], [ "2018-04-16", 28.138116798404866, -0.07527674507432092 ], [ "2018-04-17", 28.305272659054, -0.06978338129852857 ], [ "2018-04-18", 28.318286423393957, -0.06935570056191431 ], [ "2018-04-19", 28.191656797022766, -0.07351722143081008 ], [ "2018-04-20", 27.97565520429732, -0.08061583777835224 ], [ "2018-04-23", 27.847189393735952, -0.08483770249446243 ], [ "2018-04-24", 27.5224760534405, -0.09550899151878056 ], [ "2018-04-25", 27.52203787596183, -0.09552339166173307 ], [ "2018-04-26", 27.843164698014164, -0.084969968976779 ], [ "2018-04-27", 27.84178434779154, -0.08501533242309445 ], [ "2018-04-30", 27.68371418610098, -0.09021010631192161 ], [ "2018-05-01", 27.808114041891965, -0.08612186400404098 ], [ "2018-05-02", 27.699868970049085, -0.08967919997934293 ], [ "2018-05-03", 27.719502184315907, -0.08903397947892555 ], [ "2018-05-04", 28.00466873897021, -0.07966234503355218 ], [ "2018-05-07", 28.14694101740225, -0.07498674839217268 ], [ "2018-05-08", 28.162912623235613, -0.07446186197427795 ], [ "2018-05-09", 28.357101594425636, -0.06808008956228451 ], [ "2018-05-10", 28.576662476376157, -0.06086450172226432 ], [ "2018-05-11", 28.574399497368663, -0.06093887163581013 ], [ "2018-05-14", 28.575420669094413, -0.06090531213185191 ], [ "2018-05-15", 28.380223672960085, -0.06732021199562965 ], [ "2018-05-16", 28.484379339637233, -0.0638972690958367 ], [ "2018-05-17", 28.450777157693615, -0.06500156187001649 ], [ "2018-05-18", 28.415787534188105, -0.06615145113831589 ], [ "2018-05-21", 28.501811732854616, -0.06332437576709626 ], [ "2018-05-22", 28.467786809112894, -0.0644425614103099 ], [ "2018-05-23", 28.663181862117, -0.05802115266057528 ], [ "2018-05-24", 28.714955935740047, -0.056319663885598614 ], [ "2018-05-25", 28.719134213829648, -0.05618235011500472 ], [ "2018-05-29", 28.621187474636315, -0.059401244546537946 ], [ "2018-05-30", 28.801674192642395, -0.05346977917729556 ], [ "2018-05-31", 28.665417159206992, -0.057947692477877455 ], [ "2018-06-01", 28.963951682769178, -0.04813673681535202 ], [ "2018-06-04", 29.082604820975277, -0.044237353037994476 ], [ "2018-06-05", 29.12960857057724, -0.04269263486665964 ], [ "2018-06-06", 29.240370440790304, -0.039052587528776495 ], [ "2018-06-07", 29.12434979035542, -0.042865457959210596 ], [ "2018-06-08", 29.174528039509266, -0.04121641391633968 ], [ "2018-06-11", 29.209669624651113, -0.04006153062303208 ], [ "2018-06-12", 29.291217062250468, -0.03738157828407529 ], [ "2018-06-13", 29.279666934690162, -0.037761158468097356 ], [ "2018-06-14", 29.473831398557834, -0.03138019145793869 ], [ "2018-06-15", 29.413500135503245, -0.03336290132958075 ], [ "2018-06-18", 29.40596421442925, -0.03361055974660754 ], [ "2018-06-19", 29.361137433236877, -0.03508373463279624 ], [ "2018-06-20", 29.45133266840965, -0.03211958347636623 ], [ "2018-06-21", 29.29038843288208, -0.03740881012948105 ], [ "2018-06-22", 29.217471895931368, -0.03980511894680716 ], [ "2018-06-25", 28.741720698344785, -0.055440074161435926 ], [ "2018-06-26", 28.871120283566263, -0.05118752213425759 ], [ "2018-06-27", 28.569948489020472, -0.06108514833786982 ], [ "2018-06-28", 28.75507556514811, -0.05500118352820882 ], [ "2018-06-29", 28.79077268816155, -0.05382804319259338 ], [ "2018-07-02", 28.90258887351965, -0.05015334713462627 ], [ "2018-07-03", 28.700376793206946, -0.05679878877635891 ], [ "2018-07-05", 28.95765781340784, -0.04834357678988155 ], [ "2018-07-06", 29.270557906749783, -0.03806051503224073 ], [ "2018-07-09", 29.504365862456414, -0.03037671531751318 ], [ "2018-07-10", 29.573445496230107, -0.028106501420472774 ], [ "2018-07-11", 29.380741368509973, -0.034439476349096276 ], [ "2018-07-12", 29.714180711173263, -0.023481418406662957 ], [ "2018-07-13", 29.73071206644766, -0.022938136538611986 ], [ "2018-07-16", 29.703207349535784, -0.02384204391559752 ], [ "2018-07-17", 29.830078000474085, -0.019672602082274282 ], [ "2018-07-18", 29.868282524286037, -0.018417059223262533 ], [ "2018-07-19", 29.793582837947355, -0.020871968966794108 ], [ "2018-07-20", 29.71422113756787, -0.023480089844859275 ], [ "2018-07-23", 29.723063576098586, -0.023189494401028132 ], [ "2018-07-24", 29.74037784639151, -0.022620483031267846 ], [ "2018-07-25", 30.008921004553606, -0.013795155270962534 ], [ "2018-07-26", 29.839830506573563, -0.01935209843064034 ], [ "2018-07-27", 29.582271042728205, -0.027816461111709767 ], [ "2018-07-30", 29.336109413808128, -0.03590624851161439 ], [ "2018-07-31", 29.480194480819655, -0.031171076889871863 ], [ "2018-08-01", 29.438081459132214, -0.032555067537454074 ], [ "2018-08-02", 29.675488247725447, -0.02475299677833942 ], [ "2018-08-03", 29.736028325007677, -0.022763424493919437 ], [ "2018-08-06", 29.88371609825486, -0.017909854535122394 ], [ "2018-08-07", 29.973450169744023, -0.014960858933899535 ], [ "2018-08-08", 29.98429072032298, -0.014604598090703025 ], [ "2018-08-09", 29.949530543975968, -0.015746946871315948 ], [ "2018-08-10", 29.806316601558972, -0.020453490096344118 ], [ "2018-08-13", 29.70629663900523, -0.02374051836454305 ], [ "2018-08-14", 29.929581833544667, -0.016402535750051683 ], [ "2018-08-15", 29.554032211958695, -0.02874449420260794 ], [ "2018-08-16", 29.72744714862086, -0.0230454338912206 ], [ "2018-08-17", 29.82919961668579, -0.019701469043116204 ], [ "2018-08-20", 29.92251364108436, -0.016634822863832777 ], [ "2018-08-21", 30.080991472963092, -0.011426651415174405 ], [ "2018-08-22", 30.14362404982328, -0.00936831180582931 ], [ "2018-08-23", 30.063380792792934, -0.012005403916810486 ], [ "2018-08-24", 30.27388265757301, -0.005087529100881283 ], [ "2018-08-27", 30.567209431637206, 0.0 ], [ "2018-08-28", 30.595311105090698, 0.0 ], [ "2018-08-29", 30.796022790128404, 0.0 ], [ "2018-08-30", 30.705590696922425, -0.0029364861112833873 ], [ "2018-08-31", 30.718195729966414, -0.0025271789377599996 ], [ "2018-09-04", 30.609259956053613, -0.0060645114905765185 ], [ "2018-09-05", 30.324071854054814, -0.01532506126813471 ], [ "2018-09-06", 30.080884099325644, -0.023221787296247798 ], [ "2018-09-07", 30.00815831673372, -0.025583318948810274 ], [ "2018-09-10", 30.08857338940945, -0.0229721027789902 ], [ "2018-09-11", 30.194687353027792, -0.019526399275602846 ], [ "2018-09-12", 30.171221003598614, -0.020288392133872235 ], [ "2018-09-13", 30.323650155114237, -0.015338754560396906 ], [ "2018-09-14", 30.328552107761503, -0.015179579699387324 ], [ "2018-09-17", 30.0666591241675, -0.02368369678550497 ], [ "2018-09-18", 30.273003164075664, -0.01698334975321525 ], [ "2018-09-19", 30.263483280632983, -0.017292476795611633 ], [ "2018-09-20", 30.50739439276854, -0.009372262104325513 ], [ "2018-09-21", 30.453875810125133, -0.01111010283162106 ], [ "2018-09-24", 30.43441591962764, -0.011741999055042807 ], [ "2018-09-25", 30.45449407581246, -0.011090026677906706 ], [ "2018-09-26", 30.418221148270966, -0.012267871225843496 ], [ "2018-09-27", 30.50939185130214, -0.009307401179029617 ], [ "2018-09-28", 30.514915943233298, -0.009128024381941158 ], [ "2018-10-01", 30.573783442425025, -0.007216495104511278 ], [ "2018-10-02", 30.504510021434065, -0.00946592261867607 ], [ "2018-10-03", 30.538309293025836, -0.008368401947837834 ], [ "2018-10-04", 30.270692459048604, -0.017058382332675537 ], [ "2018-10-05", 30.110823880035387, -0.02224959095408441 ], [ "2018-10-08", 30.016691731634765, -0.025306224242159336 ], [ "2018-10-09", 30.001921301264247, -0.025785845603371382 ], [ "2018-10-10", 29.224733687704113, -0.05102246848992342 ], [ "2018-10-11", 28.844529834991913, -0.06336834364735033 ], [ "2018-10-12", 29.243982794940607, -0.05039741676270293 ], [ "2018-10-15", 29.101889612569547, -0.05501142758284705 ], [ "2018-10-16", 29.51475442894492, -0.041604994577228105 ], [ "2018-10-17", 29.525084975315885, -0.041269543910712914 ], [ "2018-10-18", 29.268264251586757, -0.049608955966592094 ], [ "2018-10-19", 29.1986784319834, -0.05186852760276017 ], [ "2018-10-22", 29.180575995489484, -0.0524563449523342 ], [ "2018-10-23", 29.084947748627034, -0.05556155913905392 ], [ "2018-10-24", 28.526437567513458, -0.07369734845573817 ], [ "2018-10-25", 28.849978104071873, -0.06319142894907626 ], [ "2018-10-26", 28.50313966581614, -0.07445387152548943 ], [ "2018-10-29", 28.483914585192583, -0.0750781430671289 ], [ "2018-10-30", 28.71859563300725, -0.0674576444912578 ], [ "2018-10-31", 28.863717626987537, -0.06274528293180326 ], [ "2018-11-01", 28.972060448884882, -0.05922720455409547 ], [ "2018-11-02", 28.894552522671944, -0.06174402066184903 ], [ "2018-11-05", 28.97390146902668, -0.059167423453323376 ], [ "2018-11-06", 29.047195804464373, -0.05678742990879371 ], [ "2018-11-07", 29.343456447282673, -0.047167335624629714 ], [ "2018-11-08", 29.357681149229567, -0.046705435007013185 ], [ "2018-11-09", 29.229652636679035, -0.05086274172882699 ], [ "2018-11-12", 29.048092431830913, -0.056758314871029 ], [ "2018-11-13", 28.99878516117455, -0.058359407031285726 ], [ "2018-11-14", 28.888512072162772, -0.06194016451296691 ], [ "2018-11-15", 29.046266947046814, -0.056817591511929666 ], [ "2018-11-16", 29.023620971840284, -0.05755294540359479 ], [ "2018-11-19", 28.83947747657003, -0.0635324024433942 ], [ "2018-11-20", 28.71327828944501, -0.06763030781205337 ], [ "2018-11-21", 28.759810802394412, -0.06611931682251826 ], [ "2018-11-23", 28.706842898048574, -0.06783927607527007 ], [ "2018-11-26", 28.85457604195159, -0.06304212597216097 ], [ "2018-11-27", 28.893260901823293, -0.06178596181955798 ], [ "2018-11-28", 28.941095149313178, -0.06023270126328839 ], [ "2018-11-29", 28.91207014967552, -0.06117519308554287 ], [ "2018-11-30", 28.97262940378723, -0.05920872960665746 ], [ "2018-12-03", 29.03973632892472, -0.05702965195124665 ], [ "2018-12-04", 28.907508211026073, -0.06132332710533295 ], [ "2018-12-06", 28.9077517123486, -0.06131542019721736 ], [ "2018-12-07", 28.81466358034383, -0.06433815247141894 ], [ "2018-12-10", 28.87773089922919, -0.062290247801547904 ], [ "2018-12-11", 28.88632585406188, -0.06201115478712638 ], [ "2018-12-12", 28.86215642365415, -0.06279597789796909 ], [ "2018-12-13", 28.85490913003648, -0.06303131002728524 ], [ "2018-12-14", 28.835888816540987, -0.06364893242694103 ], [ "2018-12-17", 28.809816707934484, -0.06449553878205971 ], [ "2018-12-18", 28.843685001826948, -0.06339577683801667 ], [ "2018-12-19", 28.83715011213498, -0.06360797598257839 ], [ "2018-12-20", 28.779785454517636, -0.0654707054008633 ], [ "2018-12-21", 28.75359619162844, -0.0663211159576963 ], [ "2018-12-24", 28.70251626510912, -0.0679797693126254 ], [ "2018-12-26", 28.88468867034765, -0.06206431696736592 ], [ "2018-12-27", 28.939688083108585, -0.06027839113091138 ], [ "2018-12-28", 28.9994418580563, -0.05833808295037346 ], [ "2018-12-31", 29.06022597383562, -0.056364317825131294 ], [ "2019-01-02", 29.155168659548433, -0.05328136499190872 ], [ "2019-01-03", 29.143867120153374, -0.05364834547741093 ], [ "2019-01-04", 29.198894485493756, -0.051861511972468244 ], [ "2019-01-07", 29.287767809256767, -0.04897564179472891 ], [ "2019-01-08", 29.335080074237617, -0.047439330911233424 ], [ "2019-01-09", 29.400762127085198, -0.04530652131776103 ], [ "2019-01-10", 29.36151904562399, -0.04658081188861318 ], [ "2019-01-11", 29.410419321774018, -0.044992935542265466 ], [ "2019-01-14", 29.329136124977563, -0.04763234120027504 ], [ "2019-01-15", 29.363671643686132, -0.04651091331512491 ], [ "2019-01-16", 29.382692696696694, -0.045893266902138796 ], [ "2019-01-17", 29.423155964838536, -0.04457935476427621 ], [ "2019-01-18", 29.494068648109728, -0.0422766975752471 ], [ "2019-01-22", 29.429687093090816, -0.0443672777601517 ], [ "2019-01-23", 29.40836789195182, -0.04505954900843223 ], [ "2019-01-24", 29.486420747342507, -0.04252503810997588 ], [ "2019-01-25", 29.55394805295852, -0.04033230997504089 ], [ "2019-01-28", 29.52798860093871, -0.041175258176395446 ], [ "2019-01-29", 29.599798800950953, -0.038843457070076526 ], [ "2019-01-30", 29.637078588954356, -0.037632918025555684 ], [ "2019-01-31", 29.732949822150058, -0.034519813653310805 ], [ "2019-02-01", 29.670186985134038, -0.036557831271486485 ], [ "2019-02-04", 29.622427694806497, -0.03810865783935258 ], [ "2019-02-05", 29.695739319378593, -0.03572810288679562 ], [ "2019-02-06", 29.681191013794315, -0.03620051147291159 ], [ "2019-02-07", 29.771058540941873, -0.033282357795730744 ], [ "2019-02-08", 29.84266531531295, -0.030957162271001204 ], [ "2019-02-11", 29.802564197360493, -0.032259314767307035 ], [ "2019-02-12", 29.771954026683154, -0.03325327982850801 ], [ "2019-02-13", 29.74983008506647, -0.03397168238871706 ], [ "2019-02-14", 29.8346788629054, -0.03121649616167843 ], [ "2019-02-15", 29.87280911213039, -0.029978341173781287 ], [ "2019-02-19", 30.001450769282886, -0.025801124588731517 ], [ "2019-02-20", 29.98079527734857, -0.02647184405387415 ], [ "2019-02-21", 29.83853376982602, -0.031091320682140267 ], [ "2019-02-22", 29.933997670722857, -0.027991443092510893 ], [ "2019-02-25", 29.90104261773284, -0.029061550528610702 ], [ "2019-02-26", 29.920110838709892, -0.028442372490362078 ], [ "2019-02-27", 29.81914921743116, -0.0317207705473701 ], [ "2019-02-28", 29.75607156865386, -0.03376901064665727 ], [ "2019-03-01", 29.688570796753055, -0.035960877186074214 ], [ "2019-03-04", 29.656509730436987, -0.037001955332254366 ], [ "2019-03-05", 29.67621351905191, -0.03636213931610177 ], [ "2019-03-06", 29.602065090345427, -0.03876986674284766 ], [ "2019-03-07", 29.504370137124848, -0.041942190451216055 ], [ "2019-03-08", 29.52427839946371, -0.04129573482041804 ], [ "2019-03-11", 29.74755873087398, -0.03404543717867714 ], [ "2019-03-12", 29.860441757848328, -0.030379930507778874 ], [ "2019-03-13", 29.96875624745843, -0.026862772128326662 ], [ "2019-03-14", 29.892419984068177, -0.02934154232246755 ], [ "2019-03-15", 30.039731422052682, -0.02455808573820606 ], [ "2019-03-18", 30.078831347635553, -0.023288443685745897 ], [ "2019-03-19", 30.10584922648297, -0.02241112653893307 ], [ "2019-03-20", 30.16587726434406, -0.020461912568344176 ], [ "2019-03-21", 30.390127170897046, -0.013180131148671226 ], [ "2019-03-22", 30.151671723841822, -0.020923190980788875 ], [ "2019-03-25", 30.16965204333541, -0.020339338980934096 ], [ "2019-03-26", 30.247659082572508, -0.01780631581204284 ], [ "2019-03-27", 30.180636517976087, -0.019982654135117017 ], [ "2019-03-28", 30.19806465823554, -0.019416732347806165 ], [ "2019-03-29", 30.30630437964867, -0.015902001820725764 ], [ "2019-04-01", 30.430720641380926, -0.011861991116092319 ], [ "2019-04-02", 30.49160548627791, -0.009884955142586693 ], [ "2019-04-03", 30.534443630556776, -0.008493926678592945 ], [ "2019-04-04", 30.55063004674842, -0.007968325814417976 ], [ "2019-04-05", 30.645463440584702, -0.004888921877014729 ], [ "2019-04-08", 30.66513451289102, -0.004250168215856109 ], [ "2019-04-09", 30.616593909390108, -0.005826365370654618 ], [ "2019-04-10", 30.722368748441127, -0.002391673827143892 ], [ "2019-04-11", 30.650090956078785, -0.004738658463923406 ], [ "2019-04-12", 30.713172400788004, -0.002690295104176843 ], [ "2019-04-15", 30.701331324078698, -0.00307479529726995 ], [ "2019-04-16", 30.689440878104953, -0.003460898595568529 ], [ "2019-04-17", 30.64500407487263, -0.004903838274343042 ], [ "2019-04-18", 30.687454689411386, -0.003525393569711821 ], [ "2019-04-22", 30.69708126704074, -0.0032128019829683607 ], [ "2019-04-23", 30.964291848510825, 0.0 ], [ "2019-04-24", 30.996430123966988, 0.0 ], [ "2019-04-25", 30.850349149232667, -0.004712832224552543 ], [ "2019-04-26", 30.94343233618208, -0.001709802953854589 ], [ "2019-04-29", 30.906735467105335, -0.0028937092595155978 ], [ "2019-04-30", 30.88515830940096, -0.003589826767824822 ], [ "2019-05-01", 30.701678586463835, -0.009509209167775978 ], [ "2019-05-02", 30.72187863161463, -0.008857519761286015 ], [ "2019-05-03", 30.989326384217332, -0.00022917928681609467 ], [ "2019-05-06", 30.93328638880307, -0.002037129272996374 ], [ "2019-05-07", 30.401969084271023, -0.019178371100106673 ], [ "2019-05-08", 30.37580893108922, -0.02002234419885318 ], [ "2019-05-09", 30.282285089737783, -0.023039589764790813 ], [ "2019-05-10", 30.36155483376752, -0.02048220674640111 ], [ "2019-05-13", 29.408580633126963, -0.05122685046276576 ], [ "2019-05-14", 29.796928640489657, -0.03869805260412407 ], [ "2019-05-15", 30.143295593756797, -0.027523638264089434 ], [ "2019-05-16", 30.393569843195056, -0.019449345565307197 ], [ "2019-05-17", 30.077608000490432, -0.02964283692676295 ], [ "2019-05-20", 29.61197555387827, -0.04466496833834532 ], [ "2019-05-21", 29.9599361329713, -0.033439140792999034 ], [ "2019-05-22", 29.820857951487103, -0.03792605044446429 ], [ "2019-05-23", 29.3505063421796, -0.053100430443270064 ], [ "2019-05-24", 29.396917383845487, -0.05160312764161601 ], [ "2019-05-28", 29.309582220719612, -0.054420715434035594 ], [ "2019-05-29", 28.973867021378304, -0.06525148523554658 ], [ "2019-05-30", 29.0789445284762, -0.06186149785062356 ], [ "2019-05-31", 28.64257685645692, -0.07593949555145796 ], [ "2019-06-03", 28.400466852762463, -0.08375039515267535 ], [ "2019-06-04", 28.99588657377407, -0.06454109528716545 ], [ "2019-06-05", 29.14859974911412, -0.05961429646777594 ], [ "2019-06-06", 29.322273615217497, -0.0540112684607188 ], [ "2019-06-07", 29.691341834439832, -0.042104470879633316 ], [ "2019-06-10", 29.89833422414869, -0.03542652800424362 ], [ "2019-06-11", 29.921079324116636, -0.03469273059993028 ], [ "2019-06-12", 29.82997910444696, -0.037631785817106356 ], [ "2019-06-13", 29.96691171033319, -0.03321409625290228 ], [ "2019-06-14", 29.86483912538284, -0.03650713950149964 ], [ "2019-06-17", 29.91584387347514, -0.03486163555513189 ], [ "2019-06-18", 30.278686992151798, -0.023155670796432104 ], [ "2019-06-19", 30.396679146749285, -0.019349033899034862 ], [ "2019-06-20", 30.656897329750684, -0.010953932206334005 ], [ "2019-06-21", 30.573727606063354, -0.013637135509253162 ], [ "2019-06-24", 30.541462022111887, -0.014678080670435412 ], [ "2019-06-25", 30.210965667803997, -0.02534048124321442 ], [ "2019-06-26", 30.253736290477867, -0.02396062483707939 ], [ "2019-06-27", 30.418357536802297, -0.018649650454995892 ], [ "2019-06-28", 30.507531603815245, -0.015772736350490812 ], [ "2019-07-01", 30.82057133554159, -0.005673517489661495 ], [ "2019-07-02", 30.91401924847495, -0.002658721509620432 ], [ "2019-07-03", 31.141714740078346, 0.0 ], [ "2019-07-05", 31.080206741237102, -0.001975099937643554 ], [ "2019-07-08", 30.915883841936733, -0.007251716870008362 ], [ "2019-07-09", 31.0092159770101, -0.004254703511805125 ], [ "2019-07-10", 31.176647534055192, 0.0 ], [ "2019-07-11", 31.17009182252405, -0.00021027634622938773 ], [ "2019-07-12", 31.306439810683692, 0.0 ], [ "2019-07-15", 31.3736197239855, 0.0 ], [ "2019-07-16", 31.259764071139813, -0.0036290250805405266 ], [ "2019-07-17", 31.193854616424183, -0.005729817252291269 ], [ "2019-07-18", 31.315878413263786, -0.0018404414673761638 ], [ "2019-07-19", 31.105918072527444, -0.008532698930286076 ], [ "2019-07-22", 31.228383606996253, -0.004629243238969072 ], [ "2019-07-23", 31.343513070539203, -0.0009596168281238437 ], [ "2019-07-24", 31.51112149691886, 0.0 ], [ "2019-07-25", 31.349657893160256, -0.005124019587001816 ], [ "2019-07-26", 31.6137103135008, 0.0 ], [ "2019-07-29", 31.553112555435046, -0.0019168189201719255 ], [ "2019-07-30", 31.461657681803445, -0.00480970535218761 ], [ "2019-07-31", 31.104034983504377, -0.016121971288474923 ], [ "2019-08-01", 31.065343215563228, -0.017345863313721455 ], [ "2019-08-02", 30.8414860631266, -0.024426878171412203 ], [ "2019-08-05", 30.127505932252244, -0.04701138735410837 ], [ "2019-08-06", 30.486366544646486, -0.03565996391043269 ], [ "2019-08-07", 30.572712114721693, -0.03292869417907407 ], [ "2019-08-08", 31.221545970458916, -0.012404881905759946 ], [ "2019-08-09", 30.9927719927199, -0.01964142502171684 ], [ "2019-08-12", 30.60365318858242, -0.031949970911419046 ], [ "2019-08-13", 31.085971470524242, -0.016693353540067846 ], [ "2019-08-14", 30.22422968980154, -0.043951836400103805 ], [ "2019-08-15", 30.240893284393294, -0.04342473615067055 ], [ "2019-08-16", 30.678798734682367, -0.02957297860792929 ], [ "2019-08-19", 30.956285439577073, -0.020795562033190662 ], [ "2019-08-20", 30.682171862418876, -0.029466280352550278 ], [ "2019-08-21", 30.991174372036603, -0.019691960712322265 ], [ "2019-08-22", 30.95760225168648, -0.020753908836006696 ], [ "2019-08-23", 29.987786311121866, -0.05143097682161568 ], [ "2019-08-26", 30.332034188475784, -0.04054178115492091 ], [ "2019-08-27", 30.220347274138565, -0.04407464437248265 ], [ "2019-08-28", 30.392514415548092, -0.038628679956973944 ], [ "2019-08-29", 30.751182681094022, -0.027283340799084566 ], [ "2019-08-30", 30.705303961297087, -0.02873456937497698 ], [ "2019-09-03", 30.489216895801924, -0.0355698020430919 ], [ "2019-09-04", 30.79275732623805, -0.025968258047590065 ], [ "2019-09-05", 31.129960464013124, -0.015301900494770093 ], [ "2019-09-06", 31.106066101342783, -0.01605772328283861 ], [ "2019-09-09", 30.978539154545583, -0.020091635959729848 ], [ "2019-09-10", 30.794342466391388, -0.025918117139179797 ], [ "2019-09-11", 30.950628351525634, -0.02097450616835672 ], [ "2019-09-12", 31.042681788572416, -0.018062686070876133 ], [ "2019-09-13", 30.910235743172105, -0.022252198914730736 ], [ "2019-09-16", 30.865509578362406, -0.023666970049348146 ], [ "2019-09-17", 31.025243555516155, -0.01861428956452915 ], [ "2019-09-18", 31.031462573140924, -0.018417570559923324 ], [ "2019-09-19", 31.057463714821907, -0.017595106463708765 ], [ "2019-09-20", 30.859139323945406, -0.02386847295279826 ], [ "2019-09-23", 30.892222833974227, -0.02282198047530215 ], [ "2019-09-24", 30.66820120454006, -0.029908198043965606 ], [ "2019-09-25", 30.81985349786875, -0.025111156133199253 ], [ "2019-09-26", 30.794127933176252, -0.025924903220693518 ], [ "2019-09-27", 30.50862855242236, -0.03495577552017082 ], [ "2019-09-30", 30.679767674351595, -0.029542329258023248 ], [ "2019-10-01", 30.415504151930737, -0.03790147216786388 ], [ "2019-10-02", 29.975211657523182, -0.051828736321338664 ], [ "2019-10-03", 30.267467566966772, -0.04258414255030063 ], [ "2019-10-04", 30.639433898580485, -0.030818161021240353 ], [ "2019-10-07", 30.519743004120663, -0.03460420490134475 ], [ "2019-10-08", 30.025494579425352, -0.05023819470494706 ], [ "2019-10-09", 30.321306428651475, -0.04088111999613653 ], [ "2019-10-10", 30.51778298212153, -0.034666204014378144 ], [ "2019-10-11", 30.868209604300127, -0.023581563246067416 ], [ "2019-10-14", 30.87755620078839, -0.023285913150093984 ], [ "2019-10-15", 31.25125128722597, -0.011465247915555143 ], [ "2019-10-16", 31.117473301701615, -0.015696892483615388 ], [ "2019-10-17", 31.190746712937166, -0.013379119260892525 ], [ "2019-10-18", 30.918878624371843, -0.02197880863203283 ], [ "2019-10-21", 31.205033273714967, -0.012927208977786653 ], [ "2019-10-22", 30.92778855894843, -0.021696970958180906 ], [ "2019-10-23", 30.955861020448946, -0.02080898719347457 ], [ "2019-10-24", 31.42827769021074, -0.005865576088703195 ], [ "2019-10-25", 31.645657251548272, 0.0 ], [ "2019-10-28", 31.936203311639236, 0.0 ], [ "2019-10-29", 31.766475880880478, -0.005314577600302961 ], [ "2019-10-30", 31.89487908100748, -0.0012939619098897293 ], [ "2019-10-31", 31.753426175616788, -0.00572319552950229 ], [ "2019-11-01", 32.007192703676296, 0.0 ], [ "2019-11-04", 32.203334200826895, 0.0 ], [ "2019-11-05", 32.195421799410965, -0.00024570131050982713 ], [ "2019-11-06", 32.095728285807056, -0.0033414526070122408 ], [ "2019-11-07", 32.20060154312069, -8.485635956712034e-05 ], [ "2019-11-08", 32.30952581668266, 0.0 ], [ "2019-11-11", 32.2786787247772, -0.000954736757217578 ], [ "2019-11-12", 32.34986461223179, 0.0 ], [ "2019-11-13", 32.37424041406497, 0.0 ], [ "2019-11-14", 32.459857617160885, 0.0 ], [ "2019-11-15", 32.79198627519055, 0.0 ], [ "2019-11-18", 32.74091737327865, -0.001557359212196907 ], [ "2019-11-19", 32.722333470094604, -0.002124080088086844 ], [ "2019-11-20", 32.56174461303979, -0.0070212783153350555 ], [ "2019-11-21", 32.37558403825288, -0.012698292608542272 ], [ "2019-11-22", 32.389950362870294, -0.012260187868657013 ], [ "2019-11-25", 32.78177025946192, -0.00031154000989441766 ], [ "2019-11-26", 32.83649469167396, 0.0 ], [ "2019-11-27", 33.07848417153734, 0.0 ], [ "2019-11-29", 32.89308184274505, -0.0056049221551640604 ], [ "2019-12-02", 32.56900280531781, -0.015402198104891407 ], [ "2019-12-03", 32.289569238234435, -0.023849790976266494 ], [ "2019-12-04", 32.54747171861278, -0.01605310721527775 ], [ "2019-12-05", 32.57968437251601, -0.01507928224384969 ], [ "2019-12-06", 32.93522398367347, -0.004330917557193947 ], [ "2019-12-09", 32.80654880413442, -0.008220913811912478 ], [ "2019-12-10", 32.826100874679305, -0.007629832599016173 ], [ "2019-12-11", 33.022241691160076, -0.0017002738119922256 ], [ "2019-12-12", 33.323650955046105, 0.0 ], [ "2019-12-13", 33.31723795769278, -0.00019244582059674276 ], [ "2019-12-16", 33.57935031190357, 0.0 ], [ "2019-12-17", 33.655957850055, 0.0 ], [ "2019-12-18", 33.64951705933293, -0.00019137148765069334 ], [ "2019-12-19", 33.82479162171411, 0.0 ], [ "2019-12-20", 34.024689234848594, 0.0 ], [ "2019-12-23", 34.060987004244524, 0.0 ], [ "2019-12-24", 34.1224206363411, 0.0 ], [ "2019-12-26", 34.297555296361004, 0.0 ], [ "2019-12-27", 34.26802626575064, -0.0008609660471484704 ], [ "2019-12-30", 34.111149587503604, -0.005434956143278713 ], [ "2019-12-31", 34.155909253938404, -0.004129916584393656 ], [ "2020-01-02", 34.62601569084499, 0.0 ], [ "2020-01-03", 34.43200834084097, -0.005602936004424852 ], [ "2020-01-06", 34.513113882761004, -0.003260606391795595 ], [ "2020-01-07", 34.55814723547141, -0.0019600422982399834 ], [ "2020-01-08", 34.68835717475813, 0.0 ], [ "2020-01-09", 34.87582498637429, 0.0 ], [ "2020-01-10", 34.81320906020766, -0.001795396272090799 ], [ "2020-01-13", 35.015606828415535, 0.0 ], [ "2020-01-14", 34.95790655307415, -0.0016478445061405278 ], [ "2020-01-15", 35.019064941675005, 0.0 ], [ "2020-01-16", 35.232724653132216, 0.0 ], [ "2020-01-17", 35.324961762183754, 0.0 ], [ "2020-01-21", 35.31283577699923, -0.00034326959123576195 ], [ "2020-01-22", 35.363849615400724, 0.0 ], [ "2020-01-23", 35.44878070093596, 0.0 ], [ "2020-01-24", 35.30939902476847, -0.003931917358269366 ], [ "2020-01-27", 35.02659851554375, -0.011909639120001203 ], [ "2020-01-28", 35.17367715583789, -0.007760592597499616 ], [ "2020-01-29", 35.23943825104617, -0.005905490844830941 ], [ "2020-01-30", 35.30385682420167, -0.004088261256626757 ], [ "2020-01-31", 35.06907303267008, -0.010711445097908667 ], [ "2020-02-03", 35.2518661348448, -0.005554903785053411 ], [ "2020-02-04", 35.49967009307041, 0.0 ], [ "2020-02-05", 35.58076043542778, 0.0 ], [ "2020-02-06", 35.73324079338935, 0.0 ], [ "2020-02-07", 35.701559101639276, -0.0008866168040356781 ], [ "2020-02-10", 35.91831838211313, 0.0 ], [ "2020-02-11", 35.90184579438463, -0.00045861244263323275 ], [ "2020-02-12", 36.03907715728454, 0.0 ], [ "2020-02-13", 36.04965064595011, 0.0 ], [ "2020-02-14", 36.115856997182206, 0.0 ], [ "2020-02-18", 36.18676774797909, 0.0 ], [ "2020-02-19", 36.36359453536983, 0.0 ], [ "2020-02-20", 36.27615576933908, -0.0024045688317666514 ], [ "2020-02-21", 36.06278788194619, -0.008272192484465424 ], [ "2020-02-24", 35.49185147994514, -0.023972961599733167 ], [ "2020-02-25", 34.94548198296067, -0.03899814004992819 ], [ "2020-02-26", 34.974357983538624, -0.03820404912060971 ], [ "2020-02-27", 34.20086588715482, -0.05947510623877916 ], [ "2020-02-28", 34.1461712210588, -0.06097921128655759 ], [ "2020-03-02", 34.79640208871511, -0.04309784185747512 ], [ "2020-03-03", 34.57227556917523, -0.049261328234540436 ], [ "2020-03-04", 35.119089745606004, -0.03422392108550565 ], [ "2020-03-05", 34.87303395581502, -0.04099046308815768 ], [ "2020-03-06", 34.88701806122462, -0.0406058997470391 ], [ "2020-03-09", 34.06647722418928, -0.06317079872140274 ], [ "2020-03-10", 34.404170120296655, -0.05388423339632431 ], [ "2020-03-11", 33.59737696855396, -0.0760710705902643 ], [ "2020-03-12", 32.20022620023186, -0.11449276091472138 ], [ "2020-03-13", 33.1040240636577, -0.08963829108097765 ], [ "2020-03-16", 31.786770761416033, -0.12586279856085314 ], [ "2020-03-17", 31.93476468981346, -0.1217929608484819 ], [ "2020-03-18", 31.158930111376982, -0.14312843629719874 ], [ "2020-03-19", 31.389513641785825, -0.13678738191698447 ], [ "2020-03-20", 31.45628156197551, -0.13495126199972107 ], [ "2020-03-23", 31.738738612532423, -0.1271836841745373 ], [ "2020-03-24", 32.59297109571001, -0.10369226386550534 ], [ "2020-03-25", 32.71892906820076, -0.10022841563762375 ], [ "2020-03-26", 33.27086253297624, -0.08505022789717276 ], [ "2020-03-27", 32.91173374622163, -0.09492628089312438 ], [ "2020-03-30", 33.06527125794826, -0.09070399446384159 ], [ "2020-03-31", 32.889585656200104, -0.09553535406931934 ], [ "2020-04-01", 32.44751938817545, -0.10769219042373057 ], [ "2020-04-02", 32.778263160381556, -0.09859672622575644 ], [ "2020-04-03", 32.715525666134305, -0.10032200930210988 ], [ "2020-04-06", 33.538957731263494, -0.07767760146370817 ], [ "2020-04-07", 33.485386363038806, -0.07915081578449212 ], [ "2020-04-08", 33.990618478090326, -0.06525691663873812 ], [ "2020-04-09", 34.27280310477669, -0.05749683047861187 ], [ "2020-04-13", 34.190935184182926, -0.05974820088464072 ], [ "2020-04-14", 34.566362400531666, -0.04942394055928778 ], [ "2020-04-15", 34.437077985461165, -0.052979266063336916 ], [ "2020-04-16", 34.55400918176862, -0.04976365446603681 ], [ "2020-04-17", 34.69625337951915, -0.04585193452833447 ], [ "2020-04-20", 34.591043309582076, -0.048745214779678636 ], [ "2020-04-21", 34.391791780187404, -0.054224638140888626 ], [ "2020-04-22", 34.61772724534689, -0.048011405702062304 ], [ "2020-04-23", 34.68970175651094, -0.046032104368305404 ], [ "2020-04-24", 34.78159819058354, -0.04350494952438011 ], [ "2020-04-27", 34.64077175141291, -0.04737768105628759 ], [ "2020-04-28", 34.69690116982922, -0.045834120274316215 ], [ "2020-04-29", 34.664362677955296, -0.04672892983012822 ], [ "2020-04-30", 34.434675893197245, -0.053045323676579326 ], [ "2020-05-01", 34.56070866176732, -0.049579418554150045 ], [ "2020-05-04", 34.575077420164334, -0.04918427724371022 ], [ "2020-05-05", 34.53883613572149, -0.050180913712296715 ], [ "2020-05-06", 34.34539870481119, -0.05550044918127106 ], [ "2020-05-07", 34.576452321217374, -0.04914646742125983 ], [ "2020-05-08", 34.43486230227982, -0.05304019742091193 ], [ "2020-05-11", 34.34590019943386, -0.0554866580632839 ], [ "2020-05-12", 34.45233225613937, -0.0525597731371531 ], [ "2020-05-13", 34.59183566583086, -0.04872342495777282 ], [ "2020-05-14", 34.745679256878844, -0.04449272133747073 ], [ "2020-05-15", 34.784639829039705, -0.04342130437062042 ], [ "2020-05-18", 34.47278067199314, -0.05199744105433646 ], [ "2020-05-19", 34.581643899412896, -0.04900369885665945 ], [ "2020-05-20", 34.614645027869926, -0.048096166780177585 ], [ "2020-05-21", 34.516364913938475, -0.050798873022154245 ], [ "2020-05-22", 34.6336537512054, -0.04757342628715544 ], [ "2020-05-26", 34.35242537535493, -0.05530721551904583 ], [ "2020-05-27", 34.34683396340851, -0.05546097952444373 ], [ "2020-05-28", 34.30307867637547, -0.05666425130194852 ], [ "2020-05-29", 34.41446583256774, -0.0536011009831886 ], [ "2020-06-01", 34.38213624512287, -0.054490165660593504 ], [ "2020-06-02", 34.327173982721156, -0.056001629615243464 ], [ "2020-06-03", 34.05142208275174, -0.06358481558716922 ], [ "2020-06-04", 33.94413863739608, -0.06653511372811105 ], [ "2020-06-05", 33.868587871640464, -0.06861276217626233 ], [ "2020-06-08", 34.03814846101484, -0.06394984060481401 ], [ "2020-06-09", 34.2727398672767, -0.05749856951186205 ], [ "2020-06-10", 34.63533347764609, -0.047527233756902265 ], [ "2020-06-11", 34.0266436940456, -0.06426622206039445 ], [ "2020-06-12", 34.06959416503526, -0.06308508274954105 ], [ "2020-06-15", 34.422464026296424, -0.05338115040264568 ], [ "2020-06-16", 34.650470096040046, -0.04711097627225702 ], [ "2020-06-17", 34.75678734662184, -0.044187248518159805 ], [ "2020-06-18", 34.83153482767334, -0.04213169042478182 ], [ "2020-06-19", 34.89461341925457, -0.04039702716095417 ], [ "2020-06-22", 35.15281312757057, -0.03329652701471986 ], [ "2020-06-23", 35.325012445392865, -0.028561040327483633 ], [ "2020-06-24", 34.97272087227465, -0.03824906973215514 ], [ "2020-06-25", 35.148780376796694, -0.03340742778856798 ], [ "2020-06-26", 34.80065292721314, -0.04298094366431393 ], [ "2020-06-29", 34.99452984838119, -0.037649322199349355 ], [ "2020-06-30", 35.46468723593054, -0.024719979169412043 ], [ "2020-07-01", 35.694407246591766, -0.01840267160957265 ], [ "2020-07-02", 35.9373549855918, -0.011721601101987722 ], [ "2020-07-06", 36.58537829803689, 0.0 ], [ "2020-07-07", 36.598755950327124, 0.0 ], [ "2020-07-08", 36.95092353122677, 0.0 ], [ "2020-07-09", 37.28524600556388, 0.0 ], [ "2020-07-10", 37.47622046523324, 0.0 ], [ "2020-07-13", 36.62098424227622, -0.02282077040694175 ], [ "2020-07-14", 36.92965359283359, -0.01458436484828296 ], [ "2020-07-15", 37.00611389662586, -0.01254412965799201 ], [ "2020-07-16", 36.754498334903424, -0.019258135462175474 ], [ "2020-07-17", 36.91728444040231, -0.014914418206858793 ], [ "2020-07-20", 37.84142858527099, 0.0 ], [ "2020-07-21", 37.49319417407348, -0.009202464711732694 ], [ "2020-07-22", 37.65215693121912, -0.005001704775108307 ], [ "2020-07-23", 36.94502841780426, -0.023688327871840276 ], [ "2020-07-24", 36.62675620363726, -0.03209900965806878 ], [ "2020-07-27", 37.2120490164668, -0.016632024538554613 ], [ "2020-07-28", 36.919318386696844, -0.024367742790055713 ], [ "2020-07-29", 37.32302121889145, -0.013699466055076992 ], [ "2020-07-30", 37.479103067802654, -0.00957483718279506 ], [ "2020-07-31", 37.85867864386666, 0.0 ], [ "2020-08-03", 38.41577630267406, 0.0 ], [ "2020-08-04", 38.59024954149913, 0.0 ], [ "2020-08-05", 38.71241889089853, 0.0 ], [ "2020-08-06", 38.88442830421962, 0.0 ], [ "2020-08-07", 38.385543854010876, -0.012829928893530962 ], [ "2020-08-10", 37.96901088138591, -0.023542005444229908 ], [ "2020-08-11", 37.06161646852722, -0.04687768125150993 ], [ "2020-08-12", 38.02125307024979, -0.022198480770158513 ], [ "2020-08-13", 38.31521823602602, -0.014638509372962294 ], [ "2020-08-14", 38.25339774140649, -0.01622836159184715 ], [ "2020-08-17", 39.13533088721039, 0.0 ], [ "2020-08-18", 39.51469551208116, 0.0 ], [ "2020-08-19", 39.25449550643741, -0.006584892083103644 ], [ "2020-08-20", 39.985484478478014, 0.0 ], [ "2020-08-21", 40.18674479361643, 0.0 ], [ "2020-08-24", 40.179544776779665, -0.00017916397244266413 ], [ "2020-08-25", 40.55101366656284, 0.0 ], [ "2020-08-26", 41.51228829551806, 0.0 ], [ "2020-08-27", 41.447317800738375, -0.001565090662243751 ], [ "2020-08-28", 41.62704140081932, 0.0 ], [ "2020-08-31", 42.30072930873723, 0.0 ], [ "2020-09-01", 44.066302266839756, 0.0 ], [ "2020-09-02", 44.085072483704494, 0.0 ], [ "2020-09-03", 41.72715125395666, -0.053485706088368334 ], [ "2020-09-04", 40.964268303323024, -0.07079049675000615 ], [ "2020-09-08", 38.875105164877155, -0.11817985148494736 ], [ "2020-09-09", 40.090943413978735, -0.09060048775471874 ], [ "2020-09-10", 39.49670579350093, -0.10407982638339985 ], [ "2020-09-11", 39.27896742595194, -0.10901887616333328 ], [ "2020-09-14", 40.07436540600678, -0.09097653359150593 ], [ "2020-09-15", 40.53317775913075, -0.08056910252073779 ], [ "2020-09-16", 40.12510085315943, -0.08982568038214789 ], [ "2020-09-17", 39.713317557026826, -0.09916633183020473 ], [ "2020-09-18", 39.55288027821384, -0.10280559722717753 ], [ "2020-09-21", 39.50867483353247, -0.10380832767970694 ], [ "2020-09-22", 39.88280029201768, -0.09532188459574686 ], [ "2020-09-23", 38.973026081128246, -0.11595867069212262 ], [ "2020-09-24", 38.97538150393916, -0.11590524165870586 ], [ "2020-09-25", 39.66822517126697, -0.10018918113540942 ], [ "2020-09-28", 40.23058486848657, -0.08743294267334345 ], [ "2020-09-29", 40.1629521432035, -0.08896708385703023 ], [ "2020-09-30", 40.345845788048244, -0.08481843138714151 ], [ "2020-10-01", 40.736079681591576, -0.07596659398373073 ], [ "2020-10-02", 40.12765231425674, -0.08976780453090016 ], [ "2020-10-05", 40.80756767037063, -0.07434500225774499 ], [ "2020-10-06", 40.268523039692326, -0.08657237538676854 ], [ "2020-10-07", 40.83267117483382, -0.07377556904489346 ], [ "2020-10-08", 41.01821966712495, -0.06956669556828254 ], [ "2020-10-09", 41.43962857232858, -0.0600077024338288 ], [ "2020-10-12", 42.062579101573334, -0.04587705697611699 ], [ "2020-10-13", 41.9949606298422, -0.047410874840568384 ], [ "2020-10-14", 41.75809084331014, -0.05278389053924071 ], [ "2020-10-15", 41.67951388159961, -0.054566284381046826 ], [ "2020-10-16", 41.5901524022814, -0.0565933079126798 ], [ "2020-10-19", 41.10326178601686, -0.0676376498822776 ], [ "2020-10-20", 41.18736843017398, -0.0657298239580214 ], [ "2020-10-21", 41.066216290225846, -0.06847796824184715 ], [ "2020-10-22", 41.102701373372824, -0.06765036195492402 ], [ "2020-10-23", 41.248480405292405, -0.06434359565725112 ], [ "2020-10-26", 40.766362216321724, -0.0752796826773845 ], [ "2020-10-27", 40.79239641015893, -0.07468913825110901 ], [ "2020-10-28", 39.601598361889856, -0.10170050471101977 ], [ "2020-10-29", 39.91147078602438, -0.09467153987833032 ], [ "2020-10-30", 39.32103325233156, -0.10806467956095345 ], [ "2020-11-02", 39.59122309879662, -0.10193585111080339 ], [ "2020-11-03", 40.240202263607614, -0.08721478730738363 ], [ "2020-11-04", 41.298363380164204, -0.06321207943052298 ], [ "2020-11-05", 42.18752245422563, -0.043042915040692575 ], [ "2020-11-06", 42.14541701985898, -0.043998010087484385 ], [ "2020-11-09", 42.444932436714964, -0.037203977550355316 ], [ "2020-11-10", 41.94468154792371, -0.04855137612787086 ], [ "2020-11-11", 42.411652352805476, -0.0379588835090966 ], [ "2020-11-12", 42.02829238280101, -0.046654796851332 ], [ "2020-11-13", 42.61484090730966, -0.03334987317846161 ], [ "2020-11-16", 43.439711074595635, -0.01463900074900426 ], [ "2020-11-17", 43.406607387776276, -0.015389905419323169 ], [ "2020-11-18", 43.05086365305888, -0.023459388232329514 ], [ "2020-11-19", 43.48733909041244, -0.01355863469461227 ], [ "2020-11-20", 43.185080175721254, -0.020414899132034092 ], [ "2020-11-23", 43.77297971352598, -0.007079329863728279 ], [ "2020-11-24", 44.69069532417434, 0.0 ], [ "2020-11-25", 44.87176670033832, 0.0 ], [ "2020-11-27", 45.293719533095185, 0.0 ], [ "2020-11-30", 45.20072689503752, -0.002053102262659534 ], [ "2020-12-01", 45.41738053691545, 0.0 ], [ "2020-12-02", 45.68694825067516, 0.0 ], [ "2020-12-03", 46.18776154184086, 0.0 ], [ "2020-12-04", 46.66284460029546, 0.0 ], [ "2020-12-07", 46.679225242904494, 0.0 ], [ "2020-12-08", 47.04299765584385, 0.0 ], [ "2020-12-09", 46.05641614189537, -0.020971910020830098 ], [ "2020-12-10", 46.37349437620063, -0.014231730820836619 ], [ "2020-12-11", 46.145372342847644, -0.019080954822714213 ], [ "2020-12-14", 46.06861419273421, -0.020712614239381866 ], [ "2020-12-15", 46.62315958191542, -0.008924560398975268 ], [ "2020-12-16", 46.67065661377434, -0.007914908926371367 ], [ "2020-12-17", 47.08796600747948, 0.0 ], [ "2020-12-18", 46.88558587677869, -0.004297916173925276 ], [ "2020-12-21", 46.60501679999392, -0.010256319149755777 ], [ "2020-12-22", 46.40257265964438, -0.014555594686893714 ], [ "2020-12-23", 46.39885313771924, -0.014634585610488582 ], [ "2020-12-24", 46.56683989106864, -0.011067076380578134 ], [ "2020-12-28", 46.61453842457024, -0.010054109851209914 ], [ "2020-12-29", 46.735407346508865, -0.00748723486834435 ], [ "2020-12-30", 47.00373575183052, -0.0017887851778431996 ], [ "2020-12-31", 47.00817930253419, -0.001694418164773115 ], [ "2021-01-04", 46.46604367647858, -0.01320767031861425 ], [ "2021-01-05", 47.06419077319197, -0.0005049110484776076 ], [ "2021-01-06", 46.94519776719406, -0.003031947488722375 ], [ "2021-01-07", 47.93815757601607, 0.0 ], [ "2021-01-08", 48.4449929451724, 0.0 ], [ "2021-01-11", 47.77558094198814, -0.013817981229595211 ], [ "2021-01-12", 48.16305465020222, -0.0058197612968849954 ], [ "2021-01-13", 48.38867314732158, -0.001162551471822093 ], [ "2021-01-14", 48.53200910578539, 0.0 ], [ "2021-01-15", 47.949019933404934, -0.012012467299874485 ], [ "2021-01-19", 48.41399381181357, -0.0024317001530801408 ], [ "2021-01-20", 49.139787548563255, 0.0 ], [ "2021-01-21", 49.3019283339574, 0.0 ], [ "2021-01-22", 49.18213348043039, -0.0024298208523519937 ], [ "2021-01-25", 49.62287620519741, 0.0 ], [ "2021-01-26", 49.46041671083336, -0.0032738830714338363 ], [ "2021-01-27", 48.330939994300266, -0.0260350932814698 ], [ "2021-01-28", 48.725096977521744, -0.01809204335442438 ], [ "2021-01-29", 47.79944066344565, -0.03674586564091131 ], [ "2021-02-01", 48.66512427567666, -0.019300612998736977 ], [ "2021-02-02", 49.46525009795498, -0.0031764806737647477 ], [ "2021-02-03", 49.5636593728771, -0.0011933373647153855 ], [ "2021-02-04", 50.28332768634931, 0.0 ], [ "2021-02-05", 50.476033012552314, 0.0 ], [ "2021-02-08", 50.82370599361409, 0.0 ], [ "2021-02-09", 50.80921691126643, -0.00028508512050418044 ], [ "2021-02-10", 50.81007231300746, -0.0002682543576878471 ], [ "2021-02-11", 50.99825997969302, 0.0 ], [ "2021-02-12", 51.30867330270932, 0.0 ], [ "2021-02-16", 51.29103063701933, -0.00034385347650489617 ], [ "2021-02-17", 51.02553147846349, -0.005518400808677271 ], [ "2021-02-18", 50.659029429889245, -0.012661482572104865 ], [ "2021-02-19", 50.71946454623925, -0.011483609271942696 ], [ "2021-02-22", 49.68164720778011, -0.03171054697380571 ], [ "2021-02-23", 49.50244827848942, -0.035203113001258 ], [ "2021-02-24", 49.7756792833135, -0.029877872895904156 ], [ "2021-02-25", 48.56002073313314, -0.05357091486969001 ], [ "2021-02-26", 48.67845310973511, -0.05126268179760807 ], [ "2021-03-01", 49.661596545357575, -0.03210133202303589 ], [ "2021-03-02", 49.107685284352776, -0.04289699726537899 ], [ "2021-03-03", 48.20107718830523, -0.06056668228527362 ], [ "2021-03-04", 47.64043910727618, -0.07149345245766558 ], [ "2021-03-05", 48.01068210911431, -0.06427745995570033 ], [ "2021-03-08", 47.33787467900845, -0.07739039753131172 ], [ "2021-03-09", 48.31110769534314, -0.05842220066149906 ], [ "2021-03-10", 48.30543883076935, -0.05853268616441487 ], [ "2021-03-11", 48.95408072673295, -0.04589073200323901 ], [ "2021-03-12", 48.81719919091212, -0.0485585370157221 ], [ "2021-03-15", 49.13827552659504, -0.04230079704671841 ], [ "2021-03-16", 49.07613228241339, -0.043511961557151535 ], [ "2021-03-17", 49.1233537702297, -0.04259162032092989 ], [ "2021-03-18", 48.28971446387546, -0.05883915222330349 ], [ "2021-03-19", 48.38991522107123, -0.05688625126629365 ], [ "2021-03-22", 48.723584317783825, -0.050383079867882596 ], [ "2021-03-23", 48.373821078283214, -0.05719992421381004 ], [ "2021-03-24", 47.70819487227484, -0.0701729005775007 ], [ "2021-03-25", 47.87773698593745, -0.06686854474934756 ], [ "2021-03-26", 48.359255433737545, -0.057483806910595736 ], [ "2021-03-29", 48.20538715697999, -0.06048268150339153 ], [ "2021-03-30", 48.23286938347411, -0.05994705614562823 ], [ "2021-03-31", 48.521652167191775, -0.054318713701185906 ], [ "2021-04-01", 48.911824895499, -0.046714293177480326 ], [ "2021-04-05", 49.31440435957331, -0.03886806683482713 ], [ "2021-04-06", 49.28429386857654, -0.039454916758213776 ], [ "2021-04-07", 49.32372455961116, -0.038686417233738 ], [ "2021-04-08", 49.45529276053542, -0.0361221684926325 ], [ "2021-04-09", 49.65352124737868, -0.03225871862960927 ], [ "2021-04-12", 49.641427588059656, -0.032494422625455543 ], [ "2021-04-13", 49.720393152010345, -0.030955393083904048 ], [ "2021-04-14", 49.53952168981364, -0.0344805565807188 ], [ "2021-04-15", 49.84800096811147, -0.028468331776583367 ], [ "2021-04-16", 49.89173545091212, -0.027615951857449028 ], [ "2021-04-19", 49.622583717834985, -0.032861687436874454 ], [ "2021-04-20", 49.46138416083133, -0.03600344781825515 ], [ "2021-04-21", 49.67320374063123, -0.03187510915414238 ], [ "2021-04-22", 49.45952549928804, -0.036039672912837495 ], [ "2021-04-23", 49.665340046889476, -0.032028371619054696 ], [ "2021-04-26", 49.75805373695881, -0.030221392718580264 ], [ "2021-04-27", 49.72238608553336, -0.030916551044250062 ], [ "2021-04-28", 49.671407086459894, -0.031910125732348193 ], [ "2021-04-29", 49.810655551594806, -0.029196189546288998 ], [ "2021-04-30", 49.68945715011659, -0.03155833211745185 ], [ "2021-05-03", 49.66788756220892, -0.03197872084550202 ], [ "2021-05-04", 49.42538286020714, -0.03670510892751422 ], [ "2021-05-05", 49.406986946876486, -0.03706364311182486 ], [ "2021-05-06", 49.5996523680418, -0.03330861674369734 ], [ "2021-05-07", 49.78777834441581, -0.02964206361993771 ], [ "2021-05-10", 49.399368643459326, -0.037212122948210746 ], [ "2021-05-11", 49.220862998634445, -0.040691176943073115 ], [ "2021-05-12", 48.61279390936582, -0.052542371880060834 ], [ "2021-05-13", 48.89886787149257, -0.046966824049405 ], [ "2021-05-14", 49.36160305964704, -0.037948169729024595 ], [ "2021-05-17", 49.33614685427008, -0.03844430817382061 ], [ "2021-05-18", 49.14171547507838, -0.04223375285590403 ], [ "2021-05-19", 49.01676202231212, -0.04466908093443489 ], [ "2021-05-20", 49.44803195026498, -0.036263680829691 ], [ "2021-05-21", 49.395294852966, -0.03729152064515151 ], [ "2021-05-24", 49.8042330826525, -0.0293213627095944 ], [ "2021-05-25", 49.83391919229618, -0.028742783928799587 ], [ "2021-05-26", 49.96439976500937, -0.026199732933437025 ], [ "2021-05-27", 50.04149584342313, -0.024697139444829208 ], [ "2021-05-28", 50.08026325536981, -0.02394156715166229 ], [ "2021-06-01", 50.03392829072901, -0.0248446301555999 ], [ "2021-06-02", 50.00574844468516, -0.025393852036228015 ], [ "2021-06-03", 49.60659826659751, -0.033173241998871505 ], [ "2021-06-04", 50.102690272239094, -0.023504467234130355 ], [ "2021-06-07", 50.178331532560314, -0.022030227978810824 ], [ "2021-06-08", 50.23021029730102, -0.021019116963824414 ], [ "2021-06-09", 50.06608473517378, -0.024217904840465376 ], [ "2021-06-10", 50.26210861419835, -0.020397422524189746 ], [ "2021-06-11", 50.33419064435336, -0.018992552245635674 ], [ "2021-06-14", 50.33452328484222, -0.018986069121683213 ], [ "2021-06-15", 50.18458898339827, -0.021908270998924784 ], [ "2021-06-16", 49.91288770304271, -0.027203696954544054 ], [ "2021-06-17", 49.68602150679274, -0.0316252924012147 ], [ "2021-06-18", 49.19095690882853, -0.041274043111322545 ], [ "2021-06-21", 49.69300775423874, -0.031489131261268954 ], [ "2021-06-22", 49.94003378401036, -0.026674623033503653 ], [ "2021-06-23", 50.001410998697814, -0.025478388347696335 ], [ "2021-06-24", 50.27365477129991, -0.02017238928208187 ], [ "2021-06-25", 50.31656984749314, -0.0193359795012239 ], [ "2021-06-28", 50.517602475210076, -0.015417877262818958 ], [ "2021-06-29", 50.57892742921963, -0.014222661131469083 ], [ "2021-06-30", 50.6440161614763, -0.012954089405346703 ], [ "2021-07-01", 50.76295064490943, -0.010636070330258929 ], [ "2021-07-02", 50.99947844627862, -0.006026171337670805 ], [ "2021-07-06", 51.0459592864639, -0.00512026523655118 ], [ "2021-07-07", 51.15288487114888, -0.0030362981837657177 ], [ "2021-07-08", 50.90185649781197, -0.007928811616258913 ], [ "2021-07-09", 51.122552445313985, -0.003627473591010011 ], [ "2021-07-12", 51.206146978390436, -0.00199822598635524 ], [ "2021-07-13", 51.19920985196385, -0.0021334297634176824 ], [ "2021-07-14", 51.25361806627822, -0.0010730200741361218 ], [ "2021-07-15", 51.26221301645302, -0.000905505507464599 ], [ "2021-07-16", 51.06267593434515, -0.00479445973808057 ], [ "2021-07-19", 50.98875574875011, -0.006235155449679564 ], [ "2021-07-20", 51.20312418414988, -0.002057139890106474 ], [ "2021-07-21", 51.20999406985128, -0.0019232466268590542 ], [ "2021-07-22", 51.46015931640177, 0.0 ], [ "2021-07-23", 51.663204685783484, 0.0 ], [ "2021-07-26", 51.62818027337859, -0.0006779372789186278 ], [ "2021-07-27", 51.52112362562731, -0.0027501402791466623 ], [ "2021-07-28", 51.540275801786315, -0.0023794281586831945 ], [ "2021-07-29", 51.503982711372856, -0.0030819221412805575 ], [ "2021-07-30", 51.461968196424415, -0.0038951607935084898 ], [ "2021-08-02", 51.50300222142721, -0.003100900637709736 ], [ "2021-08-03", 51.692061844889636, 0.0 ], [ "2021-08-04", 51.69212785186291, 0.0 ], [ "2021-08-05", 51.807554325119305, 0.0 ], [ "2021-08-06", 51.622286291581744, -0.0035760814412297837 ], [ "2021-08-09", 51.611886921526185, -0.0037768122070616084 ], [ "2021-08-10", 51.48619094653574, -0.0062030216011904615 ], [ "2021-08-11", 51.45718343521453, -0.006762930512141385 ], [ "2021-08-12", 51.53595881775978, -0.005242391981198802 ], [ "2021-08-13", 51.7369991093501, -0.0013618711921129512 ], [ "2021-08-16", 51.79608474664362, -0.00022138814744476765 ], [ "2021-08-17", 51.62988302264911, -0.003429447785842532 ], [ "2021-08-18", 51.40143341398851, -0.007839028813870996 ], [ "2021-08-19", 51.61815391688569, -0.003655845382027345 ], [ "2021-08-20", 51.868982863024634, 0.0 ], [ "2021-08-23", 52.17271875302302, 0.0 ], [ "2021-08-24", 52.13720957572882, -0.0006806081443119227 ], [ "2021-08-25", 52.05203293638897, -0.0023131977692280037 ], [ "2021-08-26", 51.95797277856066, -0.004116058729446981 ], [ "2021-08-27", 52.240515337108974, 0.0 ], [ "2021-08-30", 52.53969892560022, 0.0 ], [ "2021-08-31", 52.452422048296285, -0.0016611605907282945 ], [ "2021-09-01", 52.49152890790356, -0.0009168308665962188 ], [ "2021-09-02", 52.49929942306363, -0.0007689328900379877 ], [ "2021-09-03", 52.48402258764759, -0.0010597003616537037 ], [ "2021-09-07", 52.41953634130142, -0.0022870817069003957 ], [ "2021-09-08", 52.39078430307367, -0.00283432576835696 ], [ "2021-09-09", 52.409532063265104, -0.0024774953986592685 ], [ "2021-09-10", 52.12380456689047, -0.007915811609401913 ], [ "2021-09-13", 52.159590670504976, -0.00723468658687032 ], [ "2021-09-14", 52.19830039749128, -0.0064979155779401054 ], [ "2021-09-15", 52.33302301025201, -0.003933709548676223 ], [ "2021-09-16", 52.26264105344093, -0.005273305287714414 ], [ "2021-09-17", 51.92762467030279, -0.011649748053641606 ], [ "2021-09-20", 51.505202290796746, -0.019689808962711997 ], [ "2021-09-21", 51.53068957300388, -0.01920470374269112 ], [ "2021-09-22", 51.845046337482444, -0.013221480182089573 ], [ "2021-09-23", 51.802051987345266, -0.014039801394741813 ], [ "2021-09-24", 51.75607821792367, -0.014914830570045834 ], [ "2021-09-27", 51.49974183757075, -0.019793739006805477 ], [ "2021-09-28", 50.52670645628509, -0.03831374199851556 ], [ "2021-09-29", 50.52902903125737, -0.038269535902557994 ], [ "2021-09-30", 50.42349630961377, -0.040278164117063864 ], [ "2021-10-01", 50.61920564343156, -0.036553184000696404 ], [ "2021-10-04", 49.757912129652325, -0.052946378697127594 ], [ "2021-10-05", 50.28515956863564, -0.04291115866798478 ], [ "2021-10-06", 50.46080520649237, -0.0395680554251312 ], [ "2021-10-07", 50.78410325769932, -0.033414650327306616 ], [ "2021-10-08", 50.4474239888404, -0.039822743174121045 ], [ "2021-10-11", 50.147594475529715, -0.0455294662700273 ], [ "2021-10-12", 50.10506620504051, -0.04633891648308297 ], [ "2021-10-13", 50.47052336985206, -0.03938308741887264 ], [ "2021-10-14", 51.38774974107096, -0.02192530996724007 ], [ "2021-10-15", 51.58192339009361, -0.01822955888770672 ], [ "2021-10-18", 52.116463004320714, -0.008055545234068373 ], [ "2021-10-19", 52.446176603086755, -0.0017800315651960164 ], [ "2021-10-20", 52.32645896504131, -0.004058644509190468 ], [ "2021-10-21", 52.6603828086825, 0.0 ], [ "2021-10-22", 52.372768535739986, -0.005461682152737679 ], [ "2021-10-25", 52.78445999637801, 0.0 ], [ "2021-10-26", 52.82993380408099, 0.0 ], [ "2021-10-27", 52.80978308310358, -0.00038142620151926376 ], [ "2021-10-28", 53.412054955250525, 0.0 ], [ "2021-10-29", 53.83110224624021, 0.0 ], [ "2021-11-01", 53.92791913865089, 0.0 ], [ "2021-11-02", 54.15772539016254, 0.0 ], [ "2021-11-03", 54.51682487106229, 0.0 ], [ "2021-11-04", 55.016825568105865, 0.0 ], [ "2021-11-05", 54.9582117821692, -0.0010653792786373684 ], [ "2021-11-08", 54.983734607730696, -0.0006014698237033489 ], [ "2021-11-09", 54.80690199205341, -0.003815625018069868 ], [ "2021-11-10", 54.13765711234418, -0.01597999242383319 ], [ "2021-11-11", 54.33409700765105, -0.012409450261895882 ], [ "2021-11-12", 54.72583865783937, -0.005289053071705907 ], [ "2021-11-15", 54.51400694823269, -0.009139360817005504 ], [ "2021-11-16", 54.819049001561865, -0.0035948378428189987 ], [ "2021-11-17", 54.88483414501186, -0.0023991101218774347 ], [ "2021-11-18", 55.24577862455985, 0.0 ], [ "2021-11-19", 55.196893261349764, -0.0008848705625510433 ], [ "2021-11-22", 54.69061680101862, -0.010048945591191738 ], [ "2021-11-23", 54.44755218049098, -0.014448641397444395 ], [ "2021-11-24", 54.66248928390064, -0.010558079824037447 ], [ "2021-11-26", 54.023138942810924, -0.02213091592133687 ], [ "2021-11-29", 54.85330102871224, -0.007104209690206642 ], [ "2021-11-30", 54.05893437895449, -0.02148298521903247 ], [ "2021-12-01", 53.299935356095425, -0.03522157379096813 ], [ "2021-12-02", 53.67934412844867, -0.028353921966714934 ], [ "2021-12-03", 53.060189659143035, -0.039561193992208366 ], [ "2021-12-06", 53.22702940647813, -0.036541239318948926 ], [ "2021-12-07", 54.78712863185679, -0.008301991647542195 ], [ "2021-12-08", 54.914103975522224, -0.006003619775035163 ], [ "2021-12-09", 54.08876627339489, -0.020943000170706272 ], [ "2021-12-10", 54.44026788734903, -0.01458049388144056 ], [ "2021-12-13", 53.74850192993857, -0.027102101407539103 ], [ "2021-12-14", 53.245007056164184, -0.036215827131201084 ], [ "2021-12-15", 54.30805525771771, -0.016973665503290825 ], [ "2021-12-16", 53.10706763221431, -0.03871265905907173 ], [ "2021-12-17", 53.0152042751145, -0.040375471302593446 ], [ "2021-12-20", 52.48945805428585, -0.0498919671130974 ], [ "2021-12-21", 53.820794248999206, -0.0257935431636247 ], [ "2021-12-22", 54.421350511662546, -0.01492291598422324 ], [ "2021-12-23", 54.800772339475664, -0.00805502784399803 ], [ "2021-12-27", 55.64030512309525, 0.0 ], [ "2021-12-28", 55.32648520634473, -0.005640154489739868 ], [ "2021-12-29", 55.313827223614695, -0.0058676511345198135 ], [ "2021-12-30", 55.21275518011938, -0.007684176821640132 ], [ "2021-12-31", 54.963725982675896, -0.012159874733298714 ], [ "2022-01-03", 55.175079909524406, -0.008361298748121748 ], [ "2022-01-04", 54.85577548491642, -0.014100024010349821 ], [ "2022-01-05", 53.35878765740674, -0.04100476193725078 ], [ "2022-01-06", 53.456949956866374, -0.03924053186621734 ], [ "2022-01-07", 53.15014844278513, -0.044754547531704714 ], [ "2022-01-10", 53.16484406178776, -0.04449042929996394 ], [ "2022-01-11", 53.800440040602446, -0.03306712783875643 ], [ "2022-01-12", 53.976569964912805, -0.029901618161541355 ], [ "2022-01-13", 52.843311092125546, -0.050269207273069494 ], [ "2022-01-14", 53.06515190523055, -0.046282154854607405 ], [ "2022-01-18", 51.81240679933145, -0.0687972202038647 ], [ "2022-01-19", 51.25154163143418, -0.07887741596584774 ], [ "2022-01-20", 50.56759407540842, -0.09116972015995006 ], [ "2022-01-21", 49.35048971614136, -0.11304422923344304 ], [ "2022-01-24", 49.46321556093646, -0.11101825463560944 ], [ "2022-01-25", 48.70122377938043, -0.12471321514796185 ], [ "2022-01-26", 48.524210910225406, -0.12789459362465083 ], [ "2022-01-27", 48.06088977889769, -0.13622167109668648 ], [ "2022-01-28", 49.14915297628423, -0.11666277049434559 ], [ "2022-01-31", 50.08257952053344, -0.09988668448647497 ], [ "2022-02-01", 50.39917518412483, -0.09419664265634897 ], [ "2022-02-02", 50.53177080224579, -0.09181355690892878 ], [ "2022-02-03", 49.46846937025582, -0.11092383011173712 ], [ "2022-02-04", 49.75865818552303, -0.10570838755395073 ], [ "2022-02-07", 49.76216904363915, -0.10564528836518194 ], [ "2022-02-08", 49.95124587811066, -0.10224708927096027 ], [ "2022-02-09", 50.30180892138666, -0.09594656589136286 ], [ "2022-02-10", 49.94289131786948, -0.1023972422980276 ], [ "2022-02-11", 49.832131742506704, -0.10438787795535798 ], [ "2022-02-14", 49.87211905719013, -0.10366920262467882 ], [ "2022-02-15", 49.92442347619382, -0.1027291571147203 ], [ "2022-02-16", 50.05682143233122, -0.10034962386369861 ], [ "2022-02-17", 49.96427418244707, -0.10201293699038627 ], [ "2022-02-18", 49.89002507201107, -0.10334738528774434 ], [ "2022-02-22", 49.7560430049842, -0.10575538910315219 ], [ "2022-02-23", 49.57884378122874, -0.10894011685335836 ], [ "2022-02-24", 49.8941885017006, -0.10327255770223209 ], [ "2022-02-25", 50.080713763594616, -0.0999202169578497 ], [ "2022-02-28", 50.2087989072278, -0.09761819608737077 ], [ "2022-03-01", 50.431809131924524, -0.09361012632205679 ], [ "2022-03-02", 50.49071426905368, -0.09255144885796229 ], [ "2022-03-03", 50.5514020473732, -0.09146073272717803 ], [ "2022-03-04", 50.805769031369714, -0.08688910100384795 ], [ "2022-03-07", 50.68511267635575, -0.08905760735454149 ], [ "2022-03-08", 50.98635179767742, -0.08364356225440728 ], [ "2022-03-09", 50.779156373749124, -0.08736739920084224 ], [ "2022-03-10", 50.790497571233686, -0.08716356858813312 ], [ "2022-03-11", 50.53519781422103, -0.09175196465188307 ], [ "2022-03-14", 50.180384180968, -0.09812888211249116 ], [ "2022-03-15", 50.18252512056338, -0.09809040389799095 ], [ "2022-03-16", 50.5811963071934, -0.09092525292069098 ], [ "2022-03-17", 50.84681888093737, -0.08615132917680923 ], [ "2022-03-18", 50.9694851224525, -0.08394669997422399 ], [ "2022-03-21", 51.07293180578308, -0.08208749587565334 ], [ "2022-03-22", 51.247047259541645, -0.07895819143756 ], [ "2022-03-23", 51.13739433193837, -0.08092893777622023 ], [ "2022-03-24", 51.56574778237555, -0.073230319850069 ], [ "2022-03-25", 51.60648539252712, -0.07249815977184082 ], [ "2022-03-28", 51.60395656766532, -0.07254360928647241 ], [ "2022-03-29", 51.91110616298492, -0.06702333770205027 ], [ "2022-03-30", 51.73462588446804, -0.07019514414930916 ], [ "2022-03-31", 51.30291573482113, -0.0779540906304943 ], [ "2022-04-01", 51.33352159498895, -0.07740402426942539 ], [ "2022-04-04", 51.69979703052699, -0.07082110861632629 ], [ "2022-04-05", 51.271249135711116, -0.0785232212102055 ], [ "2022-04-06", 50.97456277177437, -0.08385544150052149 ], [ "2022-04-07", 51.200210352530306, -0.07979997163462615 ], [ "2022-04-08", 51.23215123432833, -0.079225911486549 ], [ "2022-04-11", 50.76972663810849, -0.08753687590697767 ], [ "2022-04-12", 50.830012256216676, -0.0864533876339566 ], [ "2022-04-13", 51.19295903211552, -0.07993029659238382 ], [ "2022-04-14", 50.8350149803544, -0.08636347575934245 ], [ "2022-04-18", 50.85843878305011, -0.08594248952204753 ], [ "2022-04-19", 50.906710625199565, -0.08507491983416282 ], [ "2022-04-20", 50.8555672612978, -0.08599409818497561 ], [ "2022-04-21", 50.5940205021255, -0.09069476901331963 ], [ "2022-04-22", 50.0760001085449, -0.10000493351429718 ], [ "2022-04-25", 49.93377323883132, -0.10256111773001864 ], [ "2022-04-26", 49.6688826042247, -0.10732188663702935 ], [ "2022-04-27", 49.68155107886333, -0.10709420142555182 ], [ "2022-04-28", 50.23647849549074, -0.09712072239088931 ], [ "2022-04-29", 49.64631075130685, -0.10772756113626003 ], [ "2022-05-02", 49.515515855892986, -0.11007828324543067 ], [ "2022-05-03", 49.597356837375465, -0.10860738941583326 ], [ "2022-05-04", 50.052953213633224, -0.10041914574517352 ], [ "2022-05-05", 49.613956468712836, -0.10830905116444067 ], [ "2022-05-06", 49.577690041024894, -0.10896085254489163 ], [ "2022-05-09", 48.81271845855379, -0.12270936777640817 ], [ "2022-05-10", 48.74088779040291, -0.12400035041915192 ], [ "2022-05-11", 48.56695480686686, -0.12712637539603244 ], [ "2022-05-12", 48.49401966856956, -0.12843720822011462 ], [ "2022-05-13", 48.78450412401284, -0.1232164522447361 ], [ "2022-05-16", 48.72548396593497, -0.12427719693237393 ], [ "2022-05-17", 48.94885157657486, -0.120262704018546 ], [ "2022-05-18", 48.285646835818426, -0.13218220624430121 ], [ "2022-05-19", 48.22840561475684, -0.13321097883882516 ], [ "2022-05-20", 48.278847474211204, -0.13230440833489332 ], [ "2022-05-23", 48.469019738405166, -0.12888652153910318 ], [ "2022-05-24", 48.284706098327874, -0.13219911372689808 ], [ "2022-05-25", 48.44514751679378, -0.12931556702256286 ], [ "2022-05-26", 48.708915880940296, -0.12457496821450509 ], [ "2022-05-27", 49.0230093885171, -0.11892989659094144 ], [ "2022-05-31", 48.9898629366102, -0.11952562394782007 ], [ "2022-06-01", 48.894070061941214, -0.12124726933522512 ], [ "2022-06-02", 49.11170182068582, -0.11733586449545774 ], [ "2022-06-03", 48.95489097084742, -0.12015416050392647 ], [ "2022-06-06", 48.987294011134836, -0.11957179417405595 ], [ "2022-06-07", 49.05262276381461, -0.11839766774654548 ], [ "2022-06-08", 48.9683909538027, -0.1199115309402422 ], [ "2022-06-09", 48.732717272984296, -0.1241471957213216 ], [ "2022-06-10", 48.462670276160765, -0.12900063777607118 ], [ "2022-06-13", 48.105653499948566, -0.13541715140629584 ], [ "2022-06-14", 48.06154040535505, -0.13620997765870257 ], [ "2022-06-15", 48.208228048780114, -0.13357362181736532 ], [ "2022-06-16", 47.891342817927566, -0.1392688679191164 ], [ "2022-06-17", 47.958687268510445, -0.13805851419381077 ], [ "2022-06-21", 48.071307150997924, -0.136034444012342 ], [ "2022-06-22", 48.071718960963494, -0.13602704272357014 ], [ "2022-06-23", 48.222861934255974, -0.13331061309655612 ], [ "2022-06-24", 48.68847463793409, -0.1249423501503335 ], [ "2022-06-27", 48.629206550322515, -0.12600755077208525 ], [ "2022-06-28", 48.39970544751479, -0.1301322783827622 ], [ "2022-06-29", 48.313646481160596, -0.13167898029540992 ], [ "2022-06-30", 48.22178787021973, -0.1333299168015568 ], [ "2022-07-01", 48.36508154513331, -0.13075455934087132 ], [ "2022-07-05", 48.46911928417197, -0.12888473244455056 ], [ "2022-07-06", 48.43639921105016, -0.12947279667333977 ], [ "2022-07-07", 48.63238778372561, -0.12595037579081836 ], [ "2022-07-08", 48.59337908116576, -0.12665146293391638 ], [ "2022-07-11", 48.41555989216892, -0.12984733306085827 ], [ "2022-07-12", 48.37462669539361, -0.13058300833590852 ], [ "2022-07-13", 48.341431919849164, -0.13117960419337205 ], [ "2022-07-14", 48.27286759310023, -0.1324118822442787 ], [ "2022-07-15", 48.51913933645325, -0.12798574290503195 ], [ "2022-07-18", 48.50384939263755, -0.12826054268878362 ], [ "2022-07-19", 48.828618220577084, -0.12242360798432728 ], [ "2022-07-20", 48.99010629722838, -0.11952125012891957 ], [ "2022-07-21", 49.07436894204812, -0.11800683275408097 ], [ "2022-07-22", 48.93374225500395, -0.12053425755401792 ], [ "2022-07-25", 48.93489597922392, -0.12051352214975619 ], [ "2022-07-26", 48.869401181576684, -0.12169063283422021 ], [ "2022-07-27", 49.017333282093745, -0.11903191088455112 ], [ "2022-07-28", 49.08962125180835, -0.11773270935151348 ], [ "2022-07-29", 49.14813446349841, -0.11668107579988929 ], [ "2022-08-01", 49.11892309138088, -0.11720607960878116 ], [ "2022-08-02", 49.122231306247244, -0.11714662244263063 ], [ "2022-08-03", 49.12553974392563, -0.11708716127197272 ], [ "2022-08-04", 49.128794605123254, -0.11702866300906023 ], [ "2022-08-05", 49.13202278053878, -0.11697064435858029 ], [ "2022-08-08", 49.13265982545832, -0.11695919501591179 ], [ "2022-08-09", 49.106228113619046, -0.11743424114983925 ], [ "2022-08-10", 49.18078901417757, -0.11609418917863656 ], [ "2022-08-11", 49.181122930346696, -0.11608818784258379 ], [ "2022-08-12", 49.22919295994294, -0.11522424524755481 ], [ "2022-08-15", 49.36519099953878, -0.11278000919789688 ], [ "2022-08-16", 49.34554417633832, -0.1131331133578578 ], [ "2022-08-17", 49.20555170756972, -0.11564913961721945 ], [ "2022-08-18", 49.258005670615496, -0.11470640641455765 ], [ "2022-08-19", 49.04875122269867, -0.1184672493404525 ], [ "2022-08-22", 48.64759216105295, -0.12567711385787783 ], [ "2022-08-23", 48.59277211919662, -0.1266623716082631 ], [ "2022-08-24", 48.654878142653814, -0.12554616594907775 ], [ "2022-08-25", 49.00766865782705, -0.11920560914600598 ], [ "2022-08-26", 48.19488150200405, -0.1338134937365889 ], [ "2022-08-29", 48.01614565958013, -0.13702583849329886 ], [ "2022-08-30", 47.75623437895718, -0.14169711554772801 ], [ "2022-08-31", 47.584040225359885, -0.144791889259273 ], [ "2022-09-01", 47.72029087876909, -0.1423431130868963 ], [ "2022-09-02", 47.4828567757255, -0.14661041720247048 ], [ "2022-09-06", 47.46077683998148, -0.14700725067948284 ], [ "2022-09-07", 47.608009491091785, -0.14436109964230603 ], [ "2022-09-08", 47.77759256427464, -0.14131325379013682 ], [ "2022-09-09", 47.91661726455903, -0.13881462083014828 ], [ "2022-09-12", 47.95137421730218, -0.13818994861337563 ], [ "2022-09-13", 47.88372511239212, -0.139405777763852 ], [ "2022-09-14", 47.815965962140346, -0.14062358471336223 ], [ "2022-09-15", 47.73383864826126, -0.14209962467571302 ], [ "2022-09-16", 47.648573401769404, -0.14363206139228435 ], [ "2022-09-19", 47.70249316494082, -0.1426629839752549 ], [ "2022-09-20", 47.692551278516056, -0.14284166535384857 ], [ "2022-09-21", 47.83601127221785, -0.14026331871494324 ], [ "2022-09-22", 47.74113722228239, -0.14196845044859518 ], [ "2022-09-23", 48.11558832331575, -0.13523859696909057 ], [ "2022-09-26", 48.25244392714796, -0.132778948275047 ], [ "2022-09-27", 48.23581898834952, -0.1330777413668831 ], [ "2022-09-28", 48.21107376730065, -0.13352247690516117 ], [ "2022-09-29", 47.87160025057211, -0.13962369284884635 ], [ "2022-09-30", 47.70736480104915, -0.14257542809112467 ], [ "2022-10-03", 48.01725824148586, -0.1370058425226932 ], [ "2022-10-04", 48.31221360786857, -0.13170473272952865 ], [ "2022-10-05", 48.34251065266556, -0.13116021657833277 ], [ "2022-10-06", 48.28557254401778, -0.1321835414598519 ], [ "2022-10-07", 47.930045828033144, -0.1385732748590145 ], [ "2022-10-10", 47.86756964961458, -0.13969613315895268 ], [ "2022-10-11", 47.78505049925049, -0.14117921543503897 ], [ "2022-10-12", 47.7658113068386, -0.14152499341683333 ], [ "2022-10-13", 48.06080753897484, -0.13622314916052292 ], [ "2022-10-14", 47.780962324098546, -0.14125269050213096 ], [ "2022-10-17", 48.11624919598536, -0.13522671938020692 ], [ "2022-10-18", 48.27952005711906, -0.13229232028278126 ], [ "2022-10-19", 48.11616282151938, -0.13522827175246277 ], [ "2022-10-20", 48.0232470947227, -0.13689820736103142 ], [ "2022-10-21", 48.2860076331573, -0.132175721784195 ], [ "2022-10-24", 48.43228773405457, -0.12954669053475 ], [ "2022-10-25", 48.710318226753884, -0.12454976443802535 ], [ "2022-10-26", 48.63682249262759, -0.1258706726171538 ], [ "2022-10-27", 48.54455998848575, -0.12752886812736386 ], [ "2022-10-28", 48.86343065278443, -0.12179793865828148 ], [ "2022-10-31", 48.77975054958165, -0.12330188625557903 ], [ "2022-11-01", 48.73517704386039, -0.1241029872851771 ], [ "2022-11-02", 48.38504322637, -0.1303957963687321 ], [ "2022-11-03", 48.24017962935408, -0.13299936938464985 ], [ "2022-11-04", 48.42637984395029, -0.1296528705797948 ], [ "2022-11-07", 48.55529426291087, -0.12733594548969374 ], [ "2022-11-08", 48.64639382221772, -0.12569865110201373 ], [ "2022-11-09", 48.372406705443865, -0.1306229072894609 ], [ "2022-11-10", 49.1367038608127, -0.11688651325499344 ], [ "2022-11-11", 49.39105417348284, -0.11231518115845962 ], [ "2022-11-14", 49.27538951656048, -0.11439397380106775 ], [ "2022-11-15", 49.457602253832405, -0.11111914026324277 ], [ "2022-11-16", 49.24875965607754, -0.11487258117793286 ], [ "2022-11-17", 49.10849013879569, -0.11739358671468414 ], [ "2022-11-18", 49.15492674664432, -0.11655900092753035 ], [ "2022-11-21", 49.018989418253966, -0.1190021458400109 ], [ "2022-11-22", 49.347061487537985, -0.1131058433564387 ], [ "2022-11-23", 49.60517522149938, -0.1084668728585172 ], [ "2022-11-25", 49.58096499467598, -0.10890199316869231 ], [ "2022-11-28", 49.0694572127007, -0.11809510921727706 ], [ "2022-11-29", 49.037245562096174, -0.11867403578019331 ], [ "2022-11-30", 50.06250689874935, -0.10024744134680641 ], [ "2022-12-01", 50.40062425084943, -0.09417059918441972 ], [ "2022-12-02", 50.32005710459269, -0.09561859890473934 ], [ "2022-12-05", 49.58767307431174, -0.10878143165090548 ], [ "2022-12-06", 49.291663385556035, -0.11410149034039019 ], [ "2022-12-07", 49.412912556876805, -0.1119223295494397 ], [ "2022-12-08", 49.67674319577856, -0.10718061150317681 ], [ "2022-12-09", 49.47471479274197, -0.11081158373795585 ], [ "2022-12-12", 49.71756064240818, -0.10644701655722322 ], [ "2022-12-13", 50.21975868715009, -0.09742122053344371 ], [ "2022-12-14", 50.11160072223393, -0.0993650985311808 ], [ "2022-12-15", 49.21958711897079, -0.11539688702137152 ], [ "2022-12-16", 48.94260812721413, -0.12037491493016694 ], [ "2022-12-19", 48.681358353618165, -0.12507024816060108 ], [ "2022-12-20", 48.74951841564894, -0.12384523579088125 ], [ "2022-12-21", 49.03193419996228, -0.11876949467679976 ], [ "2022-12-22", 48.53422887583379, -0.1277145449066177 ], [ "2022-12-23", 48.528165372556856, -0.12782352172231848 ], [ "2022-12-27", 48.453688190599415, -0.12916206905401761 ], [ "2022-12-28", 48.214859379409695, -0.1334544396774595 ], [ "2022-12-29", 48.71565396799948, -0.12445386738581132 ], [ "2022-12-30", 48.657884966301715, -0.12549212556160594 ], [ "2023-01-03", 48.63479677034158, -0.1259070800790022 ], [ "2023-01-04", 49.082750468409074, -0.11785619507618872 ], [ "2023-01-05", 48.72680591488718, -0.12425343809515543 ], [ "2023-01-06", 49.457182410375104, -0.11112668593461128 ], [ "2023-01-09", 49.570976761069346, -0.10908150752585721 ], [ "2023-01-10", 49.71035004311523, -0.10657660965124027 ], [ "2023-01-11", 49.76081600707229, -0.10566960592713381 ], [ "2023-01-12", 50.0465513891237, -0.10053420306729577 ], [ "2023-01-13", 50.26449699118497, -0.0966171576524818 ], [ "2023-01-17", 50.20144716947124, -0.09775032580413456 ], [ "2023-01-18", 49.95220345837677, -0.10222987908018244 ], [ "2023-01-19", 49.98595842250223, -0.10162321518697082 ], [ "2023-01-20", 50.2918936335009, -0.0961247692255075 ], [ "2023-01-23", 50.51125492033788, -0.09218228029861031 ], [ "2023-01-24", 50.51619188580648, -0.09209355027713262 ], [ "2023-01-25", 50.61110407837286, -0.09038773302188208 ], [ "2023-01-26", 50.84634360278024, -0.08615987115291956 ], [ "2023-01-27", 50.84812247596143, -0.08612790020708705 ], [ "2023-01-30", 50.3974760556447, -0.09422718038392552 ], [ "2023-01-31", 50.94372892033888, -0.0844096054535638 ], [ "2023-02-01", 51.40962055375348, -0.076036329419511 ], [ "2023-02-02", 51.72521617949135, -0.070364260852675 ], [ "2023-02-03", 51.0922776757531, -0.0817398006225949 ], [ "2023-02-06", 50.852026906900754, -0.08605772749810059 ], [ "2023-02-07", 51.335510115679696, -0.07736828541633423 ], [ "2023-02-08", 50.99450726384224, -0.08349698746214518 ], [ "2023-02-09", 50.63339684425118, -0.08998707443762377 ], [ "2023-02-10", 50.61895733199095, -0.09024658976968902 ], [ "2023-02-13", 51.04386668198572, -0.0826098712244775 ], [ "2023-02-14", 51.08797555796605, -0.08181712079144621 ], [ "2023-02-15", 51.11276325701854, -0.08137162181372393 ], [ "2023-02-16", 50.5540815287442, -0.09141257552593574 ], [ "2023-02-17", 50.45870450751321, -0.09312674695292522 ], [ "2023-02-21", 49.64418852881822, -0.10776570295600618 ], [ "2023-02-22", 49.535702396154406, -0.10971547897581424 ], [ "2023-02-23", 49.76415780632757, -0.10560954516276733 ], [ "2023-02-24", 49.24949138803555, -0.11485943006460964 ], [ "2023-02-27", 49.47825969221495, -0.11074787273807662 ], [ "2023-02-28", 49.2951666652702, -0.11403852735507924 ], [ "2023-03-01", 49.28180229682017, -0.11427871957581681 ], [ "2023-03-02", 49.591360443348364, -0.10871516010497373 ], [ "2023-03-03", 50.324775980835255, -0.0955337885099703 ], [ "2023-03-06", 50.310554228124715, -0.0957893901404624 ], [ "2023-03-07", 49.661821583743304, -0.10744879141344588 ], [ "2023-03-08", 49.700230347117255, -0.10675848672714028 ], [ "2023-03-09", 49.00773658624531, -0.11920438829687308 ], [ "2023-03-10", 48.5732783005587, -0.12701272588102974 ], [ "2023-03-13", 48.61006437118465, -0.12635158517476353 ], [ "2023-03-14", 49.13991182349156, -0.11682885787960029 ], [ "2023-03-15", 49.02456666267028, -0.11890190835202485 ], [ "2023-03-16", 49.683288570718794, -0.1070629742090291 ], [ "2023-03-17", 49.48316616808507, -0.11065969069343706 ], [ "2023-03-20", 49.71492644777153, -0.10649435983887523 ], [ "2023-03-21", 50.22265055848638, -0.09736924613592934 ], [ "2023-03-22", 49.64838645200833, -0.10769025543319288 ], [ "2023-03-23", 49.94491458329884, -0.10236087899223911 ], [ "2023-03-24", 50.08419869693208, -0.09985758370431619 ], [ "2023-03-27", 49.97950646352966, -0.10173917355488948 ], [ "2023-03-28", 49.84459351628069, -0.10416390769231909 ], [ "2023-03-29", 50.40725863805224, -0.0940513621099981 ], [ "2023-03-30", 50.74913234321897, -0.08790700858047684 ], [ "2023-03-31", 51.358969369414176, -0.07694666203230394 ], [ "2023-04-03", 51.43648785453593, -0.07555345462716367 ], [ "2023-04-04", 51.181155585236404, -0.08014243502068685 ], [ "2023-04-05", 51.01849606217191, -0.08306584679394424 ], [ "2023-04-06", 51.152528368822544, -0.08065694004273016 ], [ "2023-04-10", 51.1128828632889, -0.0813694721801067 ], [ "2023-04-11", 51.103602025256144, -0.08153627281163145 ], [ "2023-04-12", 50.938985407362175, -0.08449485863408124 ], [ "2023-04-13", 51.51793399875309, -0.0740896570430748 ], [ "2023-04-14", 51.3465302002909, -0.07717022603138257 ], [ "2023-04-17", 51.369241018390625, -0.07676205396889146 ], [ "2023-04-18", 51.43711357296037, -0.07554220885086804 ], [ "2023-04-19", 51.38867364837493, -0.07641279941427837 ], [ "2023-04-20", 51.3208850774253, -0.07763113512972164 ], [ "2023-04-21", 51.34944345794075, -0.07711786726657333 ], [ "2023-04-24", 51.39115083678978, -0.07636827793997358 ], [ "2023-04-25", 50.79705893643966, -0.08704564390760772 ], [ "2023-04-26", 50.652005099755925, -0.08965263602173845 ], [ "2023-04-27", 51.37176552411303, -0.07671668208035098 ], [ "2023-04-28", 51.68046314881524, -0.0711685884094182 ], [ "2023-05-01", 51.59290459755612, -0.07274224173618216 ], [ "2023-05-02", 51.31880233077077, -0.07766856746676443 ], [ "2023-05-03", 51.08576838596801, -0.08185678937329799 ], [ "2023-05-04", 50.8733138247008, -0.0856751466018788 ], [ "2023-05-05", 51.454584200257244, -0.07522821655233147 ], [ "2023-05-08", 51.49683348984237, -0.07446888769006776 ], [ "2023-05-09", 51.34987681864917, -0.07711007865528763 ], [ "2023-05-10", 51.62853373821745, -0.07210189404968936 ], [ "2023-05-11", 51.64538537599495, -0.07179902659164406 ], [ "2023-05-12", 51.53079710708176, -0.07385847376145516 ], [ "2023-05-15", 51.74692456514279, -0.06997410509052715 ], [ "2023-05-16", 51.37896501168933, -0.07658728869258336 ], [ "2023-05-17", 52.000517447161116, -0.06541638597922295 ], [ "2023-05-18", 52.64167376453703, -0.0538931508719126 ], [ "2023-05-19", 52.5072420700821, -0.056309235653574374 ], [ "2023-05-22", 52.69715850368858, -0.0528959467942427 ], [ "2023-05-23", 52.10499525640407, -0.0635386498846453 ], [ "2023-05-24", 51.84089361667825, -0.06828523851570212 ], [ "2023-05-25", 52.75462205795448, -0.05186317829775855 ], [ "2023-05-26", 53.99701835788399, -0.029534107722374192 ], [ "2023-05-30", 54.09786251852081, -0.027721677678834267 ], [ "2023-05-31", 53.75180613714157, -0.03394120470359896 ], [ "2023-06-01", 54.4911804264843, -0.020652738946501104 ], [ "2023-06-02", 55.0074895494205, -0.01137333039915489 ], [ "2023-06-05", 55.07398524878278, -0.010178230925577791 ], [ "2023-06-06", 55.09619131100399, -0.00977913062999014 ], [ "2023-06-07", 54.35402894745763, -0.02311770528202428 ], [ "2023-06-08", 54.969511126720754, -0.012055900751990367 ], [ "2023-06-09", 55.23420169953907, -0.007298727472068056 ], [ "2023-06-12", 55.92553138586232, 0.0 ], [ "2023-06-13", 56.220999397709036, 0.0 ], [ "2023-06-14", 56.47956189160294, 0.0 ], [ "2023-06-15", 57.08773200207675, 0.0 ], [ "2023-06-16", 56.754859826028216, -0.005830888080059382 ], [ "2023-06-20", 56.62247598049272, -0.00814984244893635 ], [ "2023-06-21", 56.17211763240028, -0.016038723865280935 ], [ "2023-06-22", 56.454849517679335, -0.011086138163176495 ], [ "2023-06-23", 56.072163607852765, -0.01778960835555765 ], [ "2023-06-26", 55.59206447439304, -0.026199456086805073 ], [ "2023-06-27", 56.270125835194094, -0.014321924136921571 ], [ "2023-06-28", 56.41263927009223, -0.011825530780588012 ], [ "2023-06-29", 56.43604025167071, -0.01141561816437775 ], [ "2023-06-30", 57.159873854766964, 0.0 ], [ "2023-07-03", 57.37284147700048, 0.0 ], [ "2023-07-05", 57.278031880276856, -0.0016525170147208001 ], [ "2023-07-06", 56.69124672055308, -0.011880094115970019 ], [ "2023-07-07", 56.675990866814246, -0.012146001352671076 ], [ "2023-07-10", 56.855978828493136, -0.00900883824473886 ], [ "2023-07-11", 57.31956854742938, -0.0009285391519688879 ], [ "2023-07-12", 57.98517509809071, 0.0 ], [ "2023-07-13", 58.74125331337444, 0.0 ], [ "2023-07-14", 58.516952545252316, -0.0038184539053929267 ], [ "2023-07-17", 59.017482375559084, 0.0 ], [ "2023-07-18", 59.52734447270514, 0.0 ], [ "2023-07-19", 59.62200282576924, 0.0 ], [ "2023-07-20", 58.662537541684856, -0.016092469870362947 ], [ "2023-07-21", 58.55603812159653, -0.017878713455630413 ], [ "2023-07-24", 58.63743965715232, -0.016513419911338256 ], [ "2023-07-25", 58.920661928198555, -0.01176312207458352 ], [ "2023-07-26", 58.838734760969686, -0.013137231687577966 ], [ "2023-07-27", 58.558163899767735, -0.017843059199307953 ], [ "2023-07-28", 59.32490159931386, -0.004983080278661345 ], [ "2023-07-31", 59.485586149086245, -0.0022880257324069397 ], [ "2023-08-01", 59.27719336142069, -0.005783258663016988 ], [ "2023-08-02", 58.2078717766873, -0.02371827483243727 ], [ "2023-08-03", 58.185465008431784, -0.024094088578932693 ], [ "2023-08-04", 58.02389028241811, -0.026804073456257904 ], [ "2023-08-07", 58.51476394361487, -0.018570977653837195 ], [ "2023-08-08", 58.16370679799425, -0.024459024498665438 ], [ "2023-08-09", 57.65626303901926, -0.03297003947509747 ], [ "2023-08-10", 57.681803715773, -0.03254166277617343 ], [ "2023-08-11", 57.448643121399414, -0.036452309573043795 ], [ "2023-08-14", 57.831668317801274, -0.03002808398100587 ], [ "2023-08-15", 57.33835245855623, -0.03830214113884134 ], [ "2023-08-16", 56.907989860433155, -0.04552032532800232 ], [ "2023-08-17", 56.42529671754542, -0.053616214764965475 ], [ "2023-08-18", 56.414884320271476, -0.05379085494443703 ], [ "2023-08-21", 56.95086564455237, -0.04480119846061892 ], [ "2023-08-22", 56.817597734326675, -0.04703641203798126 ], [ "2023-08-23", 57.48251440757125, -0.0358842091308158 ], [ "2023-08-24", 56.70247243253557, -0.048967331771213485 ], [ "2023-08-25", 56.95654916754646, -0.04470587252850122 ], [ "2023-08-28", 57.2987687016762, -0.03896605303384604 ], [ "2023-08-29", 58.39596993635066, -0.020563430131680827 ], [ "2023-08-30", 58.67303192333064, -0.015916454621823783 ], [ "2023-08-31", 58.768113854344875, -0.014321708948953793 ], [ "2023-09-01", 58.71480976412347, -0.015215742823950773 ], [ "2023-09-05", 58.511531000184426, -0.018625201652985424 ], [ "2023-09-06", 58.10753531569486, -0.02540115122432307 ], [ "2023-09-07", 57.75527302749926, -0.03130941112000296 ], [ "2023-09-08", 57.8494882428783, -0.029729202289139556 ], [ "2023-09-11", 58.26031541273903, -0.022838672780071012 ], [ "2023-09-12", 57.87777942168339, -0.02925469325783836 ], [ "2023-09-13", 57.853873108314914, -0.029655657872166064 ], [ "2023-09-14", 58.35170602799407, -0.021305839079027722 ], [ "2023-09-15", 57.64820599943732, -0.033105174814403004 ], [ "2023-09-18", 57.665011441899686, -0.032823308361317305 ], [ "2023-09-19", 57.59228693493413, -0.03404306790508971 ], [ "2023-09-20", 57.1006775877111, -0.04228850287747132 ], [ "2023-09-21", 56.33507147760577, -0.05512950240482073 ], [ "2023-09-22", 56.33832148808597, -0.05507499215145517 ], [ "2023-09-25", 56.524265159805815, -0.05195628323684143 ], [ "2023-09-26", 55.95005082833937, -0.06158719639392618 ], [ "2023-09-27", 56.05082222222542, -0.059897025163339945 ], [ "2023-09-28", 56.34169344282652, -0.05501843660852235 ], [ "2023-09-29", 56.23354190301142, -0.05683239009363328 ], [ "2023-10-02", 56.39356507271002, -0.05414842843326728 ], [ "2023-10-03", 55.74783583245146, -0.06497881335249833 ], [ "2023-10-04", 56.14340316863296, -0.05834422683353402 ], [ "2023-10-05", 56.08518670339065, -0.05932065269115627 ], [ "2023-10-06", 56.64544763927916, -0.049923770511170806 ], [ "2023-10-09", 56.80914204632698, -0.047178233640727596 ], [ "2023-10-10", 56.94861127889214, -0.04483900942894259 ], [ "2023-10-11", 57.15586890721597, -0.041362815767191696 ], [ "2023-10-12", 57.081057642389936, -0.04261757510569708 ], [ "2023-10-13", 56.796110070325156, -0.04739681026318543 ], [ "2023-10-16", 57.06070545807548, -0.04295892868910367 ], [ "2023-10-17", 56.998898137078456, -0.04399558157004846 ], [ "2023-10-18", 56.6703866158964, -0.04950548572643931 ], [ "2023-10-19", 56.391987600739085, -0.05417488631619927 ], [ "2023-10-20", 56.04748762686418, -0.05995295410237578 ], [ "2023-10-23", 55.968907530596766, -0.061270925531430986 ], [ "2023-10-24", 56.26708702372517, -0.05626976020661367 ], [ "2023-10-25", 55.81318179734936, -0.06388280916275546 ], [ "2023-10-26", 55.48842706481061, -0.06932970321439891 ], [ "2023-10-27", 55.45008595872215, -0.06997277295830706 ], [ "2023-10-30", 55.690822433188615, -0.06593506098861768 ], [ "2023-10-31", 55.88856149835152, -0.06261851582423006 ], [ "2023-11-01", 56.21846362726635, -0.05708528793386736 ], [ "2023-11-02", 56.7192191263954, -0.048686450669168546 ], [ "2023-11-03", 56.93871514863007, -0.04500499060691454 ], [ "2023-11-06", 56.880801452293696, -0.045976338324058674 ], [ "2023-11-07", 57.101876801350464, -0.04226838926869381 ], [ "2023-11-08", 57.01768442902623, -0.043680491652611786 ], [ "2023-11-09", 56.752912506950615, -0.04812133411892994 ], [ "2023-11-10", 57.400466399537535, -0.037260345525855665 ], [ "2023-11-13", 57.36210283137661, -0.03790379201109095 ], [ "2023-11-14", 58.32761990323702, -0.02170981954958373 ], [ "2023-11-15", 58.400262527140036, -0.02049143337568593 ], [ "2023-11-16", 58.48585507784713, -0.019055846735679616 ], [ "2023-11-17", 58.57542656909246, -0.017553523985686104 ], [ "2023-11-20", 59.0786318489743, -0.009113598185938376 ], [ "2023-11-21", 58.80364936079078, -0.013725695652490932 ], [ "2023-11-22", 59.005009826025855, -0.010348411165361227 ], [ "2023-11-24", 58.99635957718259, -0.010493496007085601 ], [ "2023-11-27", 58.85996614279256, -0.012781131912048549 ], [ "2023-11-28", 59.01102074185502, -0.01024759409206144 ], [ "2023-11-29", 58.99940055959908, -0.01044249164171096 ], [ "2023-11-30", 58.96746893183075, -0.010978059490071246 ], [ "2023-12-01", 59.35673101322334, -0.004449226795032346 ], [ "2023-12-04", 59.01821620367207, -0.01012690942069816 ], [ "2023-12-05", 58.9955294709662, -0.010507418823781589 ], [ "2023-12-06", 58.75939512553604, -0.014467942359366326 ], [ "2023-12-07", 59.46187534736296, -0.00268571116059646 ], [ "2023-12-08", 59.76286261858559, 0.0 ], [ "2023-12-11", 60.22902683066066, 0.0 ], [ "2023-12-12", 60.701175076752484, 0.0 ], [ "2023-12-13", 61.644087983365395, 0.0 ], [ "2023-12-14", 62.006857410383034, 0.0 ], [ "2023-12-15", 62.11542254077193, 0.0 ], [ "2023-12-18", 62.47935856232729, 0.0 ], [ "2023-12-19", 62.96905527253925, 0.0 ], [ "2023-12-20", 61.93685538350293, -0.016392176833030292 ], [ "2023-12-21", 62.71442374733763, -0.004043756478472549 ], [ "2023-12-22", 62.75133142305265, -0.003457632460011739 ], [ "2023-12-26", 63.09860778157891, 0.0 ], [ "2023-12-27", 63.250610268804145, 0.0 ], [ "2023-12-28", 63.26538241540485, 0.0 ], [ "2023-12-29", 62.97985826479814, -0.004513118228416602 ], [ "2024-01-02", 62.076895163136896, -0.018785743591404613 ], [ "2024-01-03", 61.4447964462462, -0.02877696932588758 ], [ "2024-01-04", 61.24061585285991, -0.03200433610359266 ], [ "2024-01-05", 61.39229350228091, -0.029606853568435176 ], [ "2024-01-08", 62.437908377007, -0.013079412576132099 ], [ "2024-01-09", 62.54961200660922, -0.011313776689056088 ], [ "2024-01-10", 63.04311825645807, -0.003513203437029433 ], [ "2024-01-11", 63.17101649625171, -0.0014915885362634107 ], [ "2024-01-12", 63.20920806773505, -0.0008879160375726558 ], [ "2024-01-16", 63.13039346823469, -0.002133693688656013 ], [ "2024-01-17", 62.76154737637071, -0.00796383456162375 ], [ "2024-01-18", 63.3443923577162, 0.0 ], [ "2024-01-19", 64.22822850959128, 0.0 ], [ "2024-01-22", 64.40295088680325, 0.0 ], [ "2024-01-23", 64.45678891158124, 0.0 ], [ "2024-01-24", 64.63227276318665, 0.0 ], [ "2024-01-25", 64.78081916491766, 0.0 ], [ "2024-01-26", 64.54923593972504, -0.0035748733680421863 ], [ "2024-01-29", 65.2455462281223, 0.0 ], [ "2024-01-30", 65.10404539185141, -0.002168743223884384 ], [ "2024-01-31", 64.21301063917423, -0.015825380407391232 ], [ "2024-02-01", 64.96095717651507, -0.0043618157569284 ], [ "2024-02-02", 66.00750366796325, 0.0 ], [ "2024-02-05", 65.79018605452893, -0.003292316802760653 ], [ "2024-02-06", 65.76766995125695, -0.003633431100693252 ], [ "2024-02-07", 66.48215885878548, 0.0 ], [ "2024-02-08", 66.62767083187993, 0.0 ], [ "2024-02-09", 67.11208278168417, 0.0 ], [ "2024-02-12", 67.02679713381738, -0.0012707942345376866 ], [ "2024-02-13", 65.99583656085804, -0.016632567111011576 ], [ "2024-02-14", 66.78573579989995, -0.004862715747413482 ], [ "2024-02-15", 67.12036224629695, 0.0 ], [ "2024-02-16", 66.62305933917276, -0.00740912132296534 ], [ "2024-02-20", 66.01323956060891, -0.016494587464016885 ], [ "2024-02-21", 65.30803849652078, -0.027001102037052194 ], [ "2024-02-22", 67.21068501510676, 0.0 ], [ "2024-02-23", 67.05691510465608, -0.002287878934965737 ], [ "2024-02-26", 67.03703596046873, -0.0025836525040475733 ], [ "2024-02-27", 67.39178475063774, 0.0 ], [ "2024-02-28", 67.15376057155291, -0.0035319465119608706 ], [ "2024-02-29", 67.69736474977964, 0.0 ], [ "2024-03-01", 68.61273419267812, 0.0 ], [ "2024-03-04", 68.54176510577727, -0.0010343427898027446 ], [ "2024-03-05", 67.868797031876, -0.010842552327283705 ], [ "2024-03-06", 68.34095674976345, -0.003961035019410031 ], [ "2024-03-07", 69.044416487643, 0.0 ], [ "2024-03-08", 68.45185722074908, -0.008582290893862199 ], [ "2024-03-11", 68.24195358417309, -0.011622415602766889 ], [ "2024-03-12", 68.60684409823028, -0.00633754924253771 ], [ "2024-03-13", 68.41730596783988, -0.009082711560251311 ], [ "2024-03-14", 68.18643671050631, -0.012426490377976385 ], [ "2024-03-15", 67.80810121154252, -0.01790608624119161 ], [ "2024-03-18", 68.10219460367549, -0.013646605068146966 ], [ "2024-03-19", 68.28276756504775, -0.01103128915183993 ], [ "2024-03-20", 68.71603804656952, -0.004756046292783922 ], [ "2024-03-21", 68.8819952043518, -0.0023524173503628454 ], [ "2024-03-22", 68.90209662188298, -0.0020612798688145473 ], [ "2024-03-25", 68.75679590116718, -0.00416573274288301 ], [ "2024-03-26", 68.71366085386829, -0.004790476197795268 ], [ "2024-03-27", 69.07198341910197, 0.0 ], [ "2024-03-28", 69.17623425032542, 0.0 ], [ "2024-04-01", 69.14661421142546, -0.0004281822973013494 ], [ "2024-04-02", 68.99024786291511, -0.0026885879149952663 ], [ "2024-04-03", 69.08924801457022, -0.0012574583843409926 ], [ "2024-04-04", 68.63262176766978, -0.00785837055958405 ], [ "2024-04-05", 69.06750727118336, -0.0015717389117860803 ], [ "2024-04-08", 69.0901224582928, -0.0012448175730557232 ], [ "2024-04-09", 69.2497988457119, 0.0 ], [ "2024-04-10", 68.71850134494363, -0.0076721883619039755 ], [ "2024-04-11", 69.28766074111833, 0.0 ], [ "2024-04-12", 68.70984389558409, -0.008339390294805238 ], [ "2024-04-15", 67.98416157476791, -0.01881286151686845 ], [ "2024-04-16", 67.98313842294098, -0.018827628241794403 ], [ "2024-04-17", 67.48359490200045, -0.026037332186151785 ], [ "2024-04-18", 67.35996642734177, -0.027821610560342935 ], [ "2024-04-19", 66.61659352772375, -0.03855040255110609 ], [ "2024-04-22", 66.87529884801164, -0.03481661622435306 ], [ "2024-04-23", 67.69502166949779, -0.02298589755499414 ], [ "2024-04-24", 67.6323168743066, -0.023890889793446002 ], [ "2024-04-25", 67.39036630636551, -0.02738286174563953 ], [ "2024-04-26", 68.16402482292852, -0.0162169700372492 ], [ "2024-04-29", 68.2808668339552, -0.014530637871075558 ], [ "2024-04-30", 67.32864371102858, -0.02827367830196048 ], [ "2024-05-01", 67.03833248500803, -0.03246361952548149 ], [ "2024-05-02", 67.42230209795474, -0.026921945743459075 ], [ "2024-05-03", 68.26901295992849, -0.014701719906461408 ], [ "2024-05-06", 69.08237723850081, -0.0029627714433096974 ], [ "2024-05-07", 68.94464222248115, -0.004950643663939158 ], [ "2024-05-08", 69.0037439962161, -0.004097652336150226 ], [ "2024-05-09", 69.37286922641347, 0.0 ], [ "2024-05-10", 69.53483302976308, 0.0 ], [ "2024-05-13", 69.44697194458016, -0.0012635549889838948 ], [ "2024-05-14", 69.86791353258315, 0.0 ], [ "2024-05-15", 70.85522969945437, 0.0 ], [ "2024-05-16", 70.56410386278115, -0.004108741696386864 ], [ "2024-05-17", 70.62638315997401, -0.0032297762698823007 ], [ "2024-05-20", 70.88559095768932, 0.0 ], [ "2024-05-21", 71.01441801744362, 0.0 ], [ "2024-05-22", 70.75310735972353, -0.003679684562871488 ], [ "2024-05-23", 70.44249717926243, -0.008053587625553749 ], [ "2024-05-24", 70.98710435496342, -0.0003846213662341835 ], [ "2024-05-28", 71.17104574229124, 0.0 ], [ "2024-05-29", 70.76237949085514, -0.005742029601698895 ], [ "2024-05-30", 70.40739757248775, -0.010729759017011564 ], [ "2024-05-31", 70.49694533442221, -0.009471554068629762 ], [ "2024-06-03", 70.75067692042737, -0.005906458412681226 ], [ "2024-06-04", 70.77876494394859, -0.005511803209455324 ], [ "2024-06-05", 71.49677728329084, 0.0 ], [ "2024-06-06", 71.54959144468464, 0.0 ], [ "2024-06-07", 71.12212673054628, -0.005974383717743947 ], [ "2024-06-10", 71.3383755449021, -0.002952021046071507 ], [ "2024-06-11", 71.60525046275403, 0.0 ], [ "2024-06-12", 72.0151689170792, 0.0 ], [ "2024-06-13", 72.20050308178021, 0.0 ], [ "2024-06-14", 72.51775890243013, 0.0 ], [ "2024-06-17", 72.73380684970533, 0.0 ], [ "2024-06-18", 72.89184249216038, 0.0 ], [ "2024-06-20", 72.829270933504, -0.0008584164773047798 ], [ "2024-06-21", 72.62744812259628, -0.0036272147955724865 ], [ "2024-06-24", 72.40471530396701, -0.006682876595495046 ], [ "2024-06-25", 72.65431131018204, -0.0032586798996593336 ], [ "2024-06-26", 72.5347543640887, -0.004898876415561637 ], [ "2024-06-27", 72.74086593810806, -0.002071240743688918 ], [ "2024-06-28", 72.40876329799855, -0.006627342342372389 ], [ "2024-07-01", 72.41198857058555, -0.0065830949687742946 ], [ "2024-07-02", 72.78370628464847, -0.0014835159026681533 ], [ "2024-07-03", 73.20774341272946, 0.0 ], [ "2024-07-05", 73.68412185061055, 0.0 ], [ "2024-07-08", 73.69142899380356, 0.0 ], [ "2024-07-09", 73.74056832745362, 0.0 ], [ "2024-07-10", 74.21888121216799, 0.0 ], [ "2024-07-11", 73.73547213594573, -0.0065132897226023445 ], [ "2024-07-12", 74.0522343286045, -0.0022453435142345546 ], [ "2024-07-15", 74.01035362181372, -0.0028096299344387843 ], [ "2024-07-16", 74.2400812653363, 0.0 ], [ "2024-07-17", 72.82790144814795, -0.019021797836416332 ], [ "2024-07-18", 72.44416184016852, -0.024190698535863864 ], [ "2024-07-19", 71.86884217868516, -0.031940146700220606 ], [ "2024-07-22", 72.39466345555157, -0.024857432512622846 ], [ "2024-07-23", 72.37226315098191, -0.02515916042277422 ], [ "2024-07-24", 70.61091694379759, -0.04888416418306396 ], [ "2024-07-25", 70.04836079097139, -0.0564616902746049 ], [ "2024-07-26", 70.74738724196305, -0.04704593480831809 ], [ "2024-07-29", 70.72225275721243, -0.047384491613782664 ], [ "2024-07-30", 69.98549895701971, -0.057308427412822716 ], [ "2024-07-31", 71.69393217926935, -0.03429615165650124 ], [ "2024-08-01", 70.46659579625903, -0.05082814302951422 ], [ "2024-08-02", 69.2934348351011, -0.06663040160955291 ], [ "2024-08-05", 67.86384277340758, -0.08588673912060851 ], [ "2024-08-06", 68.39751979414572, -0.07869820953332585 ], [ "2024-08-07", 67.69704388563237, -0.08813348892115191 ], [ "2024-08-08", 69.27968057060511, -0.06681566897808977 ], [ "2024-08-09", 69.57006907972425, -0.06290419010886161 ], [ "2024-08-12", 69.59069626719831, -0.0626263457541344 ], [ "2024-08-13", 70.8420092924375, -0.04577139349772519 ], [ "2024-08-14", 70.99519827258618, -0.04370796660570464 ], [ "2024-08-15", 72.51968566669524, -0.02317340672745649 ], [ "2024-08-16", 72.72010086029586, -0.020473851579014157 ], [ "2024-08-19", 73.44966175030811, -0.010646802933892419 ], [ "2024-08-20", 73.2538161873776, -0.013284806012452521 ], [ "2024-08-21", 73.62100669243857, -0.008338818632015466 ], [ "2024-08-22", 72.797923111725, -0.019425600417340427 ], [ "2024-08-23", 73.77051174608097, -0.006325013540557367 ], [ "2024-08-26", 73.2811755300005, -0.0129162807878489 ], [ "2024-08-27", 73.32033211658442, -0.01238884889504177 ], [ "2024-08-28", 72.61247824393556, -0.02192350807892629 ], [ "2024-08-29", 72.56991177526643, -0.022496870445233408 ], [ "2024-08-30", 73.12912410221517, -0.014964385062437247 ], [ "2024-09-03", 71.41541596852512, -0.03804771288861786 ], [ "2024-09-04", 71.31641202971723, -0.039381277414955784 ], [ "2024-09-05", 71.24916291165488, -0.04028711044902811 ], [ "2024-09-06", 69.9122835836083, -0.058294624789812954 ], [ "2024-09-09", 70.57042053165702, -0.04942964327535959 ], [ "2024-09-10", 70.93696111355348, -0.044492410238310076 ], [ "2024-09-11", 72.00603933903263, -0.03009212662792138 ], [ "2024-09-12", 72.47881807475511, -0.023723885542182854 ], [ "2024-09-13", 73.00407818692686, -0.016648730137995504 ], [ "2024-09-16", 73.19622018377484, -0.014060613401414068 ], [ "2024-09-17", 73.33253805274268, -0.012224437219431894 ], [ "2024-09-18", 73.10322337726072, -0.015313262980039322 ], [ "2024-09-19", 74.36009756263334, 0.0 ], [ "2024-09-20", 74.51595819323576, 0.0 ], [ "2024-09-23", 74.82076529294069, 0.0 ], [ "2024-09-24", 75.06473938458646, 0.0 ], [ "2024-09-25", 75.00058954054646, -0.0008545935757044987 ], [ "2024-09-26", 75.27627617789608, 0.0 ], [ "2024-09-27", 75.28314203851622, 0.0 ], [ "2024-09-30", 75.3676419796979, 0.0 ], [ "2024-10-01", 74.82060157647075, -0.007258292668550048 ], [ "2024-10-02", 74.97199940060327, -0.005249501891026465 ], [ "2024-10-03", 74.92137827004052, -0.005921157912537334 ], [ "2024-10-04", 75.46894940362175, 0.0 ], [ "2024-10-07", 74.95716374019989, -0.006781407021909658 ], [ "2024-10-08", 75.61287528351008, 0.0 ], [ "2024-10-09", 76.00663348936904, 0.0 ], [ "2024-10-10", 75.93030473654704, -0.0010042380423633812 ], [ "2024-10-11", 76.26290760559543, 0.0 ], [ "2024-10-14", 76.73101190193974, 0.0 ], [ "2024-10-15", 76.07764229051531, -0.008515065750200335 ], [ "2024-10-16", 76.35549570009725, -0.004893930009972847 ], [ "2024-10-17", 76.29937787985335, -0.00562528776028659 ], [ "2024-10-18", 76.77051595941339, 0.0 ], [ "2024-10-21", 76.74085426326205, -0.0003863683313919397 ], [ "2024-10-22", 76.64674787560102, -0.0016121825191041106 ], [ "2024-10-23", 75.93303514362847, -0.010908886117525496 ], [ "2024-10-24", 76.18400935508807, -0.007639737690904536 ], [ "2024-10-25", 76.24575751824361, -0.006835416365407854 ], [ "2024-10-28", 76.3562757083727, -0.005395824762460588 ], [ "2024-10-29", 76.78241697866413, 0.0 ], [ "2024-10-30", 76.43174401683694, -0.004567099807819663 ], [ "2024-10-31", 75.14319235532653, -0.021348958366250614 ], [ "2024-11-01", 75.2487461099818, -0.019974245784793454 ], [ "2024-11-04", 75.100402391503, -0.021906246942298258 ], [ "2024-11-05", 76.10604331390799, -0.00880896553365973 ], [ "2024-11-06", 77.84741229441514, 0.0 ], [ "2024-11-07", 78.59545244871191, 0.0 ], [ "2024-11-08", 78.89055048162683, 0.0 ], [ "2024-11-11", 79.18958876478251, 0.0 ], [ "2024-11-12", 79.11109101522267, -0.0009912635080477905 ], [ "2024-11-13", 78.98976994065745, -0.002523296651010365 ], [ "2024-11-14", 78.38444360898241, -0.010167310733127266 ], [ "2024-11-15", 77.70643734484248, -0.018729121379142954 ], [ "2024-11-18", 78.03329134329616, -0.014601634375459582 ], [ "2024-11-19", 78.59823481267553, -0.0074675719539785135 ], [ "2024-11-20", 78.75295596484375, -0.005513765215219069 ], [ "2024-11-21", 79.47437951095074, 0.0 ], [ "2024-11-22", 79.71695669589043, 0.0 ], [ "2024-11-25", 79.3073527404825, -0.005138228707983861 ], [ "2024-11-26", 79.5889248168823, -0.0016060808680461447 ], [ "2024-11-27", 79.42034198690834, -0.003720848377511854 ], [ "2024-11-29", 79.98943542789333, 0.0 ], [ "2024-12-02", 80.10610031071624, 0.0 ], [ "2024-12-03", 80.28311145423758, 0.0 ], [ "2024-12-04", 81.06287421663849, 0.0 ], [ "2024-12-05", 80.90348894627763, -0.0019661931790736498 ], [ "2024-12-06", 81.39719805482167, 0.0 ], [ "2024-12-09", 80.38264557522079, -0.01246421871816239 ], [ "2024-12-10", 79.96812565855691, -0.017556776282425135 ], [ "2024-12-11", 81.14235671519394, -0.0031308367575023643 ], [ "2024-12-12", 80.64713171343412, -0.009214891412876125 ], [ "2024-12-13", 81.34583783473596, -0.0006309826543552388 ], [ "2024-12-16", 82.15862298364364, 0.0 ], [ "2024-12-17", 81.67803119012136, -0.005849559986149666 ], [ "2024-12-18", 79.15372208337652, -0.03657438247066702 ], [ "2024-12-19", 78.86911174262123, -0.04003853912786848 ], [ "2024-12-20", 79.71781817664852, -0.02970844347623791 ], [ "2024-12-23", 80.03808544592638, -0.0258102857704835 ], [ "2024-12-24", 81.12195702104381, -0.012617859513129992 ], [ "2024-12-26", 80.93939269529773, -0.014839955248381442 ], [ "2024-12-27", 80.07248802397261, -0.025391552145248908 ], [ "2024-12-30", 79.37267607446853, -0.033909367124248746 ], [ "2024-12-31", 78.91476444750145, -0.03948287371841641 ], [ "2025-01-02", 79.47472414581779, -0.03266728117339757 ], [ "2025-01-03", 80.55707749412986, -0.019493334130400664 ], [ "2025-01-06", 81.19122232491358, -0.011774791538590512 ], [ "2025-01-07", 79.8028212761112, -0.02867382171195143 ], [ "2025-01-08", 79.76552213831424, -0.02912781103702078 ], [ "2025-01-10", 79.12006487584775, -0.03698404376130815 ], [ "2025-01-13", 78.9611278133165, -0.038918558444726026 ], [ "2025-01-14", 79.21632302540162, -0.03581243028900061 ], [ "2025-01-15", 80.79101400598447, -0.016645957879934836 ], [ "2025-01-16", 80.62407397776784, -0.018677881275849795 ], [ "2025-01-17", 81.82143004632613, -0.004104169776368294 ], [ "2025-01-21", 82.49052914139682, 0.0 ], [ "2025-01-22", 83.21925799832354, 0.0 ], [ "2025-01-23", 83.59149417556631, 0.0 ], [ "2025-01-24", 83.17600908501316, -0.004970423063386242 ], [ "2025-01-27", 80.995963576224, -0.031050175917312184 ], [ "2025-01-28", 82.21737041257421, -0.0164385596470622 ], [ "2025-01-29", 82.05631969039655, -0.018365199716916747 ], [ "2025-01-30", 82.63378320653305, -0.011457038523821406 ], [ "2025-01-31", 82.2292775564234, -0.016296115203801254 ], [ "2025-02-03", 81.78078512241808, -0.02166140312488274 ], [ "2025-02-04", 82.8078789446514, -0.009374341715546852 ], [ "2025-02-05", 83.11646391410763, -0.005682758349324191 ], [ "2025-02-06", 83.59611119557715, 0.0 ], [ "2025-02-07", 82.95334952024905, -0.007688894448981354 ], [ "2025-02-10", 83.79182196520736, 0.0 ], [ "2025-02-11", 83.31722577233249, -0.005663991804259028 ], [ "2025-02-12", 83.39686596091036, -0.004713538804073214 ], [ "2025-02-13", 84.57889652516792, 0.0 ], [ "2025-02-14", 85.03277249252834, 0.0 ], [ "2025-02-18", 85.64693477838725, 0.0 ], [ "2025-02-19", 85.05526343015342, -0.006908260637287111 ], [ "2025-02-20", 84.31401426770142, -0.015562968063419613 ], [ "2025-02-21", 82.28773508383884, -0.03922148181064955 ], [ "2025-02-24", 81.36785795367726, -0.04996182100132551 ], [ "2025-02-25", 80.20348592189661, -0.06355684380971294 ], [ "2025-02-26", 80.60594371117818, -0.05885781061812312 ], [ "2025-02-27", 78.54795685866355, -0.08288653806575108 ], [ "2025-02-28", 79.61743590059542, -0.07039947072704056 ], [ "2025-03-03", 77.80800617900823, -0.09152608461309641 ], [ "2025-03-04", 77.55538639752653, -0.09447563303692907 ], [ "2025-03-05", 78.91776681855038, -0.07856869574198655 ], [ "2025-03-06", 76.7076587426624, -0.10437356641957307 ], [ "2025-03-07", 77.49698433641576, -0.09515752622157003 ], [ "2025-03-10", 74.63930476851529, -0.12852333873190402 ], [ "2025-03-11", 74.6255845006651, -0.12868353439898417 ], [ "2025-03-12", 75.34059271648637, -0.12033521209566567 ], [ "2025-03-13", 74.22376280803309, -0.13337514062717826 ], [ "2025-03-14", 76.14466013823377, -0.11094704865668281 ], [ "2025-03-17", 76.5602892915407, -0.10609422871184337 ], [ "2025-03-18", 75.87478044213093, -0.11409812110079498 ], [ "2025-03-19", 76.69160131349356, -0.10456105041080277 ], [ "2025-03-20", 76.47987195050582, -0.10703316880634828 ], [ "2025-03-21", 76.53516452709904, -0.10638758146879457 ], [ "2025-03-24", 77.47218870210087, -0.09544703610746452 ], [ "2025-03-25", 77.6331886845841, -0.09356722589709532 ], [ "2025-03-26", 77.0783367809209, -0.10004558855069035 ], [ "2025-03-27", 77.18396094523771, -0.09881233759325547 ], [ "2025-03-28", 76.5110756665256, -0.10666883917679981 ], [ "2025-03-31", 76.96212423542596, -0.1014024677641222 ], [ "2025-04-01", 77.0980924180593, -0.09981492487090415 ], [ "2025-04-02", 77.3624083673323, -0.09672881385062149 ], [ "2025-04-03", 75.6063645355939, -0.11723210257055294 ], [ "2025-04-04", 73.174907074107, -0.14562141349893976 ], [ "2025-04-07", 72.70477587942298, -0.15111059061777632 ], [ "2025-04-08", 72.12555989101847, -0.15787342445302388 ], [ "2025-04-09", 76.07428501006072, -0.11176873746965854 ], [ "2025-04-10", 74.73773187825483, -0.12737411944000265 ], [ "2025-04-11", 75.72561964710299, -0.11583969883984535 ], [ "2025-04-14", 76.14540640965684, -0.11093833531013986 ], [ "2025-04-15", 75.9909428531272, -0.11274182724980275 ], [ "2025-04-16", 75.65290557023184, -0.11668869684612893 ], [ "2025-04-17", 75.54093141928698, -0.11799608923833305 ], [ "2025-04-21", 75.04338751310317, -0.12380533282038542 ], [ "2025-04-22", 75.715337032582, -0.11595975701294403 ], [ "2025-04-23", 75.89491102407914, -0.11386307962499331 ], [ "2025-04-24", 76.96006626256937, -0.10142649632815559 ], [ "2025-04-25", 77.1438215729018, -0.09928099852595285 ], [ "2025-04-28", 77.41407294698573, -0.09612558642879843 ], [ "2025-04-29", 77.52720909360997, -0.09480462675969892 ], [ "2025-04-30", 77.39948697113068, -0.0962958899649703 ], [ "2025-05-01", 77.46879453298637, -0.09548666588666532 ], [ "2025-05-02", 78.11379718503724, -0.08795571742108588 ], [ "2025-05-05", 78.1312523745475, -0.0877519134022331 ], [ "2025-05-06", 78.24964848466632, -0.08636953923525126 ], [ "2025-05-07", 78.32298358012974, -0.08551329031457278 ], [ "2025-05-08", 78.72573054042233, -0.08081088080821153 ], [ "2025-05-09", 78.96774623588998, -0.0779851440075442 ], [ "2025-05-12", 79.24327455182481, -0.07476811917591686 ], [ "2025-05-13", 79.9426157132026, -0.06660272291057068 ], [ "2025-05-14", 79.36288822535995, -0.07337152893197363 ], [ "2025-05-15", 79.81158074121039, -0.0681326664202977 ], [ "2025-05-16", 79.89803875035899, -0.06712319644484199 ], [ "2025-05-19", 80.40834120879974, -0.06116498603414644 ], [ "2025-05-20", 80.88374193694943, -0.05561428267996571 ], [ "2025-05-21", 80.83250025344576, -0.05621257243354838 ], [ "2025-05-22", 81.03304812133975, -0.05387100739782458 ], [ "2025-05-23", 80.93264102821469, -0.05504334466108873 ], [ "2025-05-27", 81.38786026655215, -0.049728277174840074 ], [ "2025-05-28", 80.87151679890067, -0.05575702144908101 ], [ "2025-05-29", 80.91745036149814, -0.055220708471665936 ], [ "2025-05-30", 80.70319460846636, -0.057722324595887664 ], [ "2025-06-02", 81.39752144513805, -0.049615474788964886 ], [ "2025-06-03", 81.69972007074568, -0.04608705165987603 ], [ "2025-06-04", 81.83108014945296, -0.04455331225580772 ], [ "2025-06-05", 81.143192011891, -0.05258498483512275 ], [ "2025-06-06", 81.60387847703501, -0.04720608287749828 ], [ "2025-06-09", 82.14469939876699, -0.04089154373921666 ], [ "2025-06-10", 82.49040540170789, -0.03685513538630336 ], [ "2025-06-11", 82.37447526966794, -0.038208717185114094 ], [ "2025-06-12", 82.53937338606418, -0.03628339298264349 ], [ "2025-06-13", 81.9885788647017, -0.04271438228526925 ], [ "2025-06-16", 82.68697787701579, -0.03455998640267033 ], [ "2025-06-17", 81.82911248959374, -0.04457628633963584 ], [ "2025-06-18", 81.6288067741845, -0.04691502404142911 ], [ "2025-06-20", 81.37510393841495, -0.04987721803501455 ], [ "2025-06-23", 82.0932475767217, -0.04149228703701746 ], [ "2025-06-24", 83.07614822373444, -0.030016095278888377 ], [ "2025-06-25", 83.25847124432678, -0.027887320664080395 ], [ "2025-06-26", 83.84672848966702, -0.021018922549631114 ], [ "2025-06-27", 83.66680636470049, -0.023119664688647235 ], [ "2025-06-30", 84.42083287194231, -0.014315771015244061 ], [ "2025-07-01", 83.37687731494422, -0.026504830199899576 ], [ "2025-07-02", 84.17595891573953, -0.01717488041403803 ], [ "2025-07-03", 84.68030771365156, -0.011286183997557542 ], [ "2025-07-07", 84.19478293330448, -0.01695509417634422 ], [ "2025-07-08", 84.1530449517482, -0.017442420216257748 ], [ "2025-07-09", 84.97543153726535, -0.007840365132265603 ], [ "2025-07-10", 84.70199810422172, -0.011032930444160871 ], [ "2025-07-11", 84.85564020225702, -0.009239029723337011 ], [ "2025-07-14", 85.36464410791599, -0.003295981008563653 ], [ "2025-07-15", 84.97345083106657, -0.007863491543081191 ], [ "2025-07-16", 85.31019276550754, -0.003931746229459798 ], [ "2025-07-17", 85.67170056093603, 0.0 ], [ "2025-07-18", 85.53287803787288, -0.0016204011611093971 ], [ "2025-07-21", 85.89576512469401, 0.0 ], [ "2025-07-22", 85.79683621641715, -0.0011517320805425335 ], [ "2025-07-23", 85.86633688050844, -0.0003426041335431451 ], [ "2025-07-24", 85.96988229598205, 0.0 ], [ "2025-07-25", 86.02289152860922, 0.0 ], [ "2025-07-28", 86.09906572912453, 0.0 ], [ "2025-07-29", 85.81907720744559, -0.003251934493224473 ], [ "2025-07-30", 85.82044692659535, -0.003236025851961477 ], [ "2025-07-31", 85.7493035710591, -0.004062322338848734 ], [ "2025-08-01", 84.44539965209846, -0.019206550768258723 ], [ "2025-08-04", 85.83843623324385, -0.0030270885482154286 ], [ "2025-08-05", 85.80820753800006, -0.003378180572127687 ], [ "2025-08-06", 86.66762195467898, 0.0 ], [ "2025-08-07", 87.43484131059598, 0.0 ], [ "2025-08-08", 87.74385606066829, 0.0 ], [ "2025-08-11", 87.34221842786863, -0.004577387532660571 ], [ "2025-08-12", 88.15575227622148, 0.0 ], [ "2025-08-13", 87.93962288211584, -0.0024516765897298898 ], [ "2025-08-14", 87.33982488388938, -0.009255520726265565 ], [ "2025-08-15", 86.99620262165533, -0.013153420220757606 ], [ "2025-08-18", 87.1550356181217, -0.01135168871299741 ], [ "2025-08-19", 85.23117468964536, -0.03317511916196281 ], [ "2025-08-20", 84.85834446078923, -0.03740434095667822 ], [ "2025-08-21", 84.51122992655317, -0.04134185524557488 ], [ "2025-08-22", 86.10361534366277, -0.02327853690282944 ], [ "2025-08-25", 85.73556408283912, -0.027453548190469745 ], [ "2025-08-26", 86.31936922966062, -0.020831119911572604 ], [ "2025-08-27", 86.21607676801241, -0.02200282407132559 ], [ "2025-08-28", 86.79739226539675, -0.015408637278353954 ], [ "2025-08-29", 85.77075280879721, -0.027054382792302212 ], [ "2025-09-02", 85.23038198932196, -0.033184111205056266 ], [ "2025-09-03", 85.55438633307989, -0.02950874873134357 ], [ "2025-09-04", 86.2451349745336, -0.021673200583681385 ], [ "2025-09-05", 86.2698562721049, -0.021392773079712768 ], [ "2025-09-08", 86.87775420224574, -0.014497046885509457 ], [ "2025-09-09", 87.1986341521598, -0.010857126158514419 ], [ "2025-09-10", 87.51472887597095, -0.007271486927387216 ], [ "2025-09-11", 88.12783743139849, -0.0003166536964658295 ], [ "2025-09-12", 88.4648776775228, 0.0 ], [ "2025-09-15", 88.98898836467755, 0.0 ], [ "2025-09-16", 89.03771840047837, 0.0 ], [ "2025-09-17", 88.79960279612484, -0.002674322844645638 ], [ "2025-09-18", 89.75571851858655, 0.0 ], [ "2025-09-19", 90.24679648304627, 0.0 ], [ "2025-09-22", 90.43120738289585, 0.0 ], [ "2025-09-23", 90.0786362202168, -0.003898777566755607 ], [ "2025-09-24", 89.34109640602856, -0.012054588326479432 ], [ "2025-09-25", 88.718382765099, -0.01894063639496224 ], [ "2025-09-26", 89.09252123946962, -0.01480336470305088 ], [ "2025-09-29", 90.06216641501486, -0.004080902805139286 ], [ "2025-09-30", 90.30179939825081, -0.0014310102495603827 ], [ "2025-10-01", 90.67071131132772, 0.0 ], [ "2025-10-02", 91.15152240204905, 0.0 ], [ "2025-10-03", 90.98813334618954, -0.001792499472897835 ], [ "2025-10-06", 91.45442473272111, 0.0 ], [ "2025-10-07", 90.98971736753954, -0.005081299964869834 ], [ "2025-10-08", 91.85258775247799, 0.0 ], [ "2025-10-09", 91.42965068578317, -0.004604519883909308 ], [ "2025-10-10", 88.91115833916619, -0.032023370111665006 ], [ "2025-10-13", 90.31266103989944, -0.016765196825246798 ], [ "2025-10-14", 89.88546322921002, -0.02141610346971312 ], [ "2025-10-15", 90.25077199494595, -0.017438983448659795 ], [ "2025-10-16", 89.91502524342697, -0.02109426153863314 ], [ "2025-10-17", 90.08294909679408, -0.019266072943450285 ], [ "2025-10-20", 91.02838652321522, -0.00897308665362595 ], [ "2025-10-21", 90.82185971822068, -0.01122154595181235 ], [ "2025-10-22", 90.11390807428778, -0.01892902225983617 ], [ "2025-10-23", 90.96446092546117, -0.009669045246826546 ], [ "2025-10-24", 91.74521801881274, -0.0011689353157320337 ], [ "2025-10-27", 92.84758734871917, 0.0 ], [ "2025-10-28", 93.10521691042057, 0.0 ], [ "2025-10-29", 93.590478908932, 0.0 ], [ "2025-10-30", 92.52775559576153, -0.011355036597307522 ], [ "2025-10-31", 93.04085533372427, -0.005872644115247461 ], [ "2025-11-03", 93.28378486222252, -0.003276979135964364 ], [ "2025-11-04", 91.72494494779558, -0.01993294598857298 ], [ "2025-11-05", 92.32762465010848, -0.013493405243201528 ], [ "2025-11-06", 91.1172217709501, -0.026426375490486653 ], [ "2025-11-07", 91.11796480866451, -0.026418436245778443 ], [ "2025-11-10", 92.81530063982197, -0.008282661635531485 ], [ "2025-11-11", 92.48932681233313, -0.011765642290070377 ], [ "2025-11-12", 92.43382419289159, -0.012358679317859722 ], [ "2025-11-13", 90.62234281787562, -0.031714081663632876 ], [ "2025-11-14", 90.62151620434369, -0.03172291390321069 ], [ "2025-11-17", 89.87725817160143, -0.03967519752670268 ], [ "2025-11-18", 89.29121452341495, -0.04593698456977058 ], [ "2025-11-19", 89.73540107821621, -0.04119091894451099 ], [ "2025-11-20", 88.1404624540257, -0.058232595007975396 ], [ "2025-11-21", 88.63583005697956, -0.05293966768535885 ], [ "2025-11-24", 90.49435958361758, -0.03308156301162957 ], [ "2025-11-25", 91.03082295683498, -0.02734953364847814 ], [ "2025-11-26", 92.00740298396934, -0.016914924930591102 ], [ "2025-11-28", 92.59239591455878, -0.010664364644873747 ], [ "2025-12-01", 92.15038380732707, -0.015387196629330302 ], [ "2025-12-02", 92.52508045772356, -0.011383620039439268 ], [ "2025-12-03", 92.74776388330471, -0.009004281583464113 ], [ "2025-12-04", 92.79344948303854, -0.008516137914723165 ], [ "2025-12-05", 93.31874597484851, -0.0029034249771058285 ], [ "2025-12-08", 93.55974489692075, -0.00032838823317871135 ], [ "2025-12-09", 93.92429168871678, 0.0 ], [ "2025-12-10", 94.7038738827597, 0.0 ], [ "2025-12-11", 94.75540069524735, 0.0 ], [ "2025-12-12", 93.15535077011447, -0.016886107951555873 ], [ "2025-12-15", 92.88827853827945, -0.01970465158997048 ], [ "2025-12-16", 92.78152174352667, -0.020831308160144557 ], [ "2025-12-17", 91.49139692199871, -0.03444662519813868 ], [ "2025-12-18", 92.55285341610433, -0.02324455664777203 ], [ "2025-12-19", 93.6558038548809, -0.011604582243316952 ], [ "2025-12-22", 94.35538921967418, -0.004221516374139811 ], [ "2025-12-23", 94.7731551614676, 0.0 ], [ "2025-12-24", 95.09036584058725, 0.0 ], [ "2025-12-26", 95.06608355590711, -0.000255360093164958 ], [ "2025-12-29", 94.4901137064229, -0.006312439003238635 ], [ "2025-12-30", 94.30961822456399, -0.008210585889764421 ], [ "2025-12-31", 93.59837419697543, -0.015690250325811728 ] ], "1995_2025|BALANCED_50": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0028897918496642, -0.0001904467894960904 ], [ "1995-02-14", 1.0054049463625117, 0.0 ], [ "1995-02-15", 1.00788588424024, 0.0 ], [ "1995-02-16", 1.0078904556985153, 0.0 ], [ "1995-02-17", 1.0037773378963455, -0.004080917503400006 ], [ "1995-02-21", 1.0003014022435488, -0.007529641155007205 ], [ "1995-02-22", 1.0083052342637564, 0.0 ], [ "1995-02-23", 1.0104618509550103, 0.0 ], [ "1995-02-24", 1.0104598763737025, -1.9541374134401934e-06 ], [ "1995-02-27", 1.00372689590003, -0.006665224469993514 ], [ "1995-02-28", 1.0154750323998218, 0.0 ], [ "1995-03-01", 1.0124261210533503, -0.0030024483608092067 ], [ "1995-03-02", 1.0162874708150973, 0.0 ], [ "1995-03-03", 1.025668714779806, 0.0 ], [ "1995-03-06", 1.0326034783899884, 0.0 ], [ "1995-03-07", 1.024657212632011, -0.0076953699307376056 ], [ "1995-03-08", 1.0296629620964253, -0.0028476722721755277 ], [ "1995-03-09", 1.0332138690088195, 0.0 ], [ "1995-03-10", 1.0444637271964066, 0.0 ], [ "1995-03-13", 1.0470353396793741, 0.0 ], [ "1995-03-14", 1.055675083736464, 0.0 ], [ "1995-03-15", 1.0522243100584114, -0.003268783862775959 ], [ "1995-03-16", 1.056162618799501, 0.0 ], [ "1995-03-17", 1.0578490319858496, 0.0 ], [ "1995-03-20", 1.0630720498697468, 0.0 ], [ "1995-03-21", 1.0633400764198306, 0.0 ], [ "1995-03-22", 1.0627509536342459, -0.0005540304542722696 ], [ "1995-03-23", 1.0655334963369598, 0.0 ], [ "1995-03-24", 1.0789430810463805, 0.0 ], [ "1995-03-27", 1.0845009778578998, 0.0 ], [ "1995-03-28", 1.0849823133904932, 0.0 ], [ "1995-03-29", 1.0736541559399744, -0.010440868307907358 ], [ "1995-03-30", 1.0670386496655595, -0.01653820850670007 ], [ "1995-03-31", 1.0656771439220944, -0.017793072965467505 ], [ "1995-04-03", 1.0704006472977035, -0.013439542666113247 ], [ "1995-04-04", 1.0681742289053977, -0.015491574634586835 ], [ "1995-04-05", 1.0705159664883497, -0.013333255965193747 ], [ "1995-04-06", 1.0696900195833121, -0.014094509761540475 ], [ "1995-04-07", 1.0710903238128122, -0.012803885746551447 ], [ "1995-04-10", 1.0769419440632007, -0.00741059944301492 ], [ "1995-04-11", 1.0807515364029552, -0.0038993971932290705 ], [ "1995-04-12", 1.0847895842561817, -0.00017763343414267663 ], [ "1995-04-13", 1.0872871231592702, 0.0 ], [ "1995-04-17", 1.0824320529932334, -0.004465306415043058 ], [ "1995-04-18", 1.080819511687601, -0.005948393330435731 ], [ "1995-04-19", 1.0774072099314274, -0.009086756402609919 ], [ "1995-04-20", 1.078173021489794, -0.008382423993943622 ], [ "1995-04-21", 1.0817719822580663, -0.00507238684587652 ], [ "1995-04-24", 1.0880927670065412, 0.0 ], [ "1995-04-25", 1.0880155306974275, -7.098320240306322e-05 ], [ "1995-04-26", 1.0880745360089825, -1.6755002984591982e-05 ], [ "1995-04-27", 1.0909737003180606, 0.0 ], [ "1995-04-28", 1.0921306776569726, 0.0 ], [ "1995-05-01", 1.0902624660415323, -0.0017106117918491703 ], [ "1995-05-02", 1.0912524144306794, -0.0008041741196916918 ], [ "1995-05-03", 1.1026069094664461, 0.0 ], [ "1995-05-04", 1.1056173853304139, 0.0 ], [ "1995-05-05", 1.107452667878054, 0.0 ], [ "1995-05-08", 1.1113628927332253, 0.0 ], [ "1995-05-09", 1.110361904255945, -0.0009006855310946804 ], [ "1995-05-10", 1.1092985489847353, -0.0018574884603290709 ], [ "1995-05-11", 1.1120563090560558, 0.0 ], [ "1995-05-12", 1.1136003077785395, 0.0 ], [ "1995-05-15", 1.1183424642225086, 0.0 ], [ "1995-05-16", 1.1226578745850069, 0.0 ], [ "1995-05-17", 1.1232954834226159, 0.0 ], [ "1995-05-18", 1.1130841212124154, -0.00909053972075724 ], [ "1995-05-19", 1.1144155005371754, -0.007905295638137577 ], [ "1995-05-22", 1.119881554580424, -0.0030392081981758245 ], [ "1995-05-23", 1.1286326025640536, 0.0 ], [ "1995-05-24", 1.1313515189511532, 0.0 ], [ "1995-05-25", 1.1334725790228897, 0.0 ], [ "1995-05-26", 1.1265266172748534, -0.006128036863515596 ], [ "1995-05-30", 1.1229019063814605, -0.009325918277212852 ], [ "1995-05-31", 1.1328306327661775, -0.0005663535833091426 ], [ "1995-06-01", 1.1362407549891236, 0.0 ], [ "1995-06-02", 1.140606374156391, 0.0 ], [ "1995-06-05", 1.147755819950964, 0.0 ], [ "1995-06-06", 1.1439925583967976, -0.0032787998010999075 ], [ "1995-06-07", 1.1425360209110151, -0.0045478306005645175 ], [ "1995-06-08", 1.1423059982989132, -0.004748241357019345 ], [ "1995-06-09", 1.1347338804703477, -0.011345566064019375 ], [ "1995-06-12", 1.1388546981570833, -0.007755239955360094 ], [ "1995-06-13", 1.149934277515569, 0.0 ], [ "1995-06-14", 1.1503342276164634, 0.0 ], [ "1995-06-15", 1.1556982695891111, 0.0 ], [ "1995-06-16", 1.1605295374942006, 0.0 ], [ "1995-06-19", 1.1766921223305058, 0.0 ], [ "1995-06-20", 1.1823189197598147, 0.0 ], [ "1995-06-21", 1.1794304112328744, -0.002443087460299753 ], [ "1995-06-22", 1.193658412428458, 0.0 ], [ "1995-06-23", 1.191353452218636, -0.001931004871931985 ], [ "1995-06-26", 1.1782359849310184, -0.01292030227145391 ], [ "1995-06-27", 1.169261908447555, -0.020438430062474033 ], [ "1995-06-28", 1.1712281747531932, -0.01879116960239169 ], [ "1995-06-29", 1.1778468919712606, -0.013246269026856106 ], [ "1995-06-30", 1.1793736571207134, -0.011967205323575536 ], [ "1995-07-03", 1.1816497466692273, -0.010060387154478656 ], [ "1995-07-05", 1.1867780864195923, -0.0057640661157557505 ], [ "1995-07-06", 1.2070508979403192, 0.0 ], [ "1995-07-07", 1.2224494803330863, 0.0 ], [ "1995-07-10", 1.2257403248317769, 0.0 ], [ "1995-07-11", 1.2145139664482199, -0.009158839075558478 ], [ "1995-07-12", 1.2339143144352853, 0.0 ], [ "1995-07-13", 1.2402872227640387, 0.0 ], [ "1995-07-14", 1.2411472441137188, 0.0 ], [ "1995-07-17", 1.2453286904953738, 0.0 ], [ "1995-07-18", 1.2259903084679977, -0.015528737252237801 ], [ "1995-07-19", 1.1905873551093524, -0.04395733897710652 ], [ "1995-07-20", 1.1952271953833082, -0.040231543282067905 ], [ "1995-07-21", 1.1949164847350247, -0.04048104419749288 ], [ "1995-07-24", 1.2137674981899602, -0.02534366432436319 ], [ "1995-07-25", 1.2273328068399345, -0.014450709915211801 ], [ "1995-07-26", 1.2274652012971, -0.014344397053253521 ], [ "1995-07-27", 1.2371853484276019, -0.006539110621897382 ], [ "1995-07-28", 1.2268497183107065, -0.014838630415971998 ], [ "1995-07-31", 1.2214197119584012, -0.019198930145471804 ], [ "1995-08-01", 1.2115145182104372, -0.027152809168385694 ], [ "1995-08-02", 1.201561195827534, -0.035145335526181154 ], [ "1995-08-03", 1.200298397610298, -0.0361593635710451 ], [ "1995-08-04", 1.2087287724946278, -0.029389765352781705 ], [ "1995-08-07", 1.2102771232262897, -0.028146438395425633 ], [ "1995-08-08", 1.212646719390603, -0.026243650655611517 ], [ "1995-08-09", 1.2173511017249055, -0.022466027631098062 ], [ "1995-08-10", 1.215338612865107, -0.0240820579009845 ], [ "1995-08-11", 1.2137273802304138, -0.02537587908007599 ], [ "1995-08-14", 1.2305333677842099, -0.011880656748764484 ], [ "1995-08-15", 1.2316009137452835, -0.011023416432034194 ], [ "1995-08-16", 1.2466955775953643, 0.0 ], [ "1995-08-17", 1.24707273499436, 0.0 ], [ "1995-08-18", 1.2477462014993446, 0.0 ], [ "1995-08-21", 1.2339812482018875, -0.011031853497864064 ], [ "1995-08-22", 1.240886051326473, -0.005498033305673999 ], [ "1995-08-23", 1.2422348458715349, -0.004417048612279539 ], [ "1995-08-24", 1.2406517740868206, -0.0056857936365576345 ], [ "1995-08-25", 1.2421385533958478, -0.0044942217389709604 ], [ "1995-08-28", 1.2296288884153628, -0.014520030645824633 ], [ "1995-08-29", 1.2291243827039393, -0.014924364244129573 ], [ "1995-08-30", 1.2346531331804922, -0.01049337461666422 ], [ "1995-08-31", 1.241905697352217, -0.0046808430593573425 ], [ "1995-09-01", 1.243561940794625, -0.0033534549732081587 ], [ "1995-09-05", 1.263855327463425, 0.0 ], [ "1995-09-06", 1.2720995617443291, 0.0 ], [ "1995-09-07", 1.2753226445988322, 0.0 ], [ "1995-09-08", 1.2796359774068624, 0.0 ], [ "1995-09-11", 1.284869677473163, 0.0 ], [ "1995-09-12", 1.2863802053269877, 0.0 ], [ "1995-09-13", 1.2919364459259923, 0.0 ], [ "1995-09-14", 1.2958282822957037, 0.0 ], [ "1995-09-15", 1.2907799279071765, -0.0038958513697381347 ], [ "1995-09-18", 1.2867377255135917, -0.007015248012651076 ], [ "1995-09-19", 1.292414564375814, -0.002634390656948704 ], [ "1995-09-20", 1.2935141505608863, -0.0017858320939851957 ], [ "1995-09-21", 1.2797077433741892, -0.012440335761892074 ], [ "1995-09-22", 1.2797689872950337, -0.012393073387948483 ], [ "1995-09-25", 1.2801119658006672, -0.01212839440978497 ], [ "1995-09-26", 1.2797468168794621, -0.012410182457008423 ], [ "1995-09-27", 1.2760116582476686, -0.015292631221883624 ], [ "1995-09-28", 1.2834769413571816, -0.009531618585018276 ], [ "1995-09-29", 1.2843174312526184, -0.008883006491178347 ], [ "1995-10-02", 1.2807538611493074, -0.011633039155226843 ], [ "1995-10-03", 1.2820148011954426, -0.010659962657852295 ], [ "1995-10-04", 1.2809446134895501, -0.011485834203113332 ], [ "1995-10-05", 1.2828442450173063, -0.01001987489838907 ], [ "1995-10-06", 1.2831898089104887, -0.009753200758069958 ], [ "1995-10-09", 1.2753317730923674, -0.01581730348331678 ], [ "1995-10-10", 1.2762731394435383, -0.01509084430347618 ], [ "1995-10-11", 1.2807112697739564, -0.011665907225736571 ], [ "1995-10-12", 1.285398724361899, -0.008048564826296012 ], [ "1995-10-13", 1.2904687084288158, -0.004136021678268098 ], [ "1995-10-16", 1.2867557388581634, -0.007001346985163193 ], [ "1995-10-17", 1.2926789863365564, -0.0024303343291504076 ], [ "1995-10-18", 1.2952450767299406, -0.00045006392724344924 ], [ "1995-10-19", 1.2980604511341833, 0.0 ], [ "1995-10-20", 1.2917187553981933, -0.004885516487655894 ], [ "1995-10-23", 1.2929161372022675, -0.003963077318487773 ], [ "1995-10-24", 1.294573851632452, -0.0026860070335590347 ], [ "1995-10-25", 1.285922036659132, -0.009351193516793033 ], [ "1995-10-26", 1.2796328590384625, -0.014196251091095013 ], [ "1995-10-27", 1.2877746782685462, -0.007923955203049227 ], [ "1995-10-30", 1.2975847163654575, -0.0003664966206390341 ], [ "1995-10-31", 1.2901129325777316, -0.0061226105067044845 ], [ "1995-11-01", 1.2964908260950025, -0.0012092079670167344 ], [ "1995-11-02", 1.3073331741786618, 0.0 ], [ "1995-11-03", 1.3139599747862958, 0.0 ], [ "1995-11-06", 1.3076882299013697, -0.004773162809579623 ], [ "1995-11-07", 1.2930135224472379, -0.015941469101800165 ], [ "1995-11-08", 1.2985464430310676, -0.011730594577460507 ], [ "1995-11-09", 1.3097101569889662, -0.0032343586402019397 ], [ "1995-11-10", 1.3082997717966638, -0.004307743841704625 ], [ "1995-11-13", 1.3073136401653693, -0.005058247396011795 ], [ "1995-11-14", 1.2952445951522986, -0.014243492947371594 ], [ "1995-11-15", 1.2992396828402317, -0.011202998743137682 ], [ "1995-11-16", 1.3044625831454242, -0.007228067690887019 ], [ "1995-11-17", 1.305486490617859, -0.006448814523300039 ], [ "1995-11-20", 1.299596389663768, -0.010931524093695466 ], [ "1995-11-21", 1.3040369052318592, -0.007552033353261378 ], [ "1995-11-22", 1.2998454289880683, -0.010741990676331747 ], [ "1995-11-24", 1.3053404956903432, -0.006559925158568514 ], [ "1995-11-27", 1.3072427578123857, -0.005112192991268638 ], [ "1995-11-28", 1.3167485088228679, 0.0 ], [ "1995-11-29", 1.3181954308718171, 0.0 ], [ "1995-11-30", 1.319031650226013, 0.0 ], [ "1995-12-01", 1.3201287279571614, 0.0 ], [ "1995-12-04", 1.3307227693805639, 0.0 ], [ "1995-12-05", 1.3324127563916628, 0.0 ], [ "1995-12-06", 1.334802854011523, 0.0 ], [ "1995-12-07", 1.3316896445502207, -0.0023323365334035895 ], [ "1995-12-08", 1.3347447313363316, -4.354401477102421e-05 ], [ "1995-12-11", 1.3370215066883682, 0.0 ], [ "1995-12-12", 1.3347909105490992, -0.0016683322804537104 ], [ "1995-12-13", 1.3378729144706871, 0.0 ], [ "1995-12-14", 1.32915828553248, -0.006513794280419427 ], [ "1995-12-15", 1.3292971090328993, -0.006410029940086437 ], [ "1995-12-18", 1.3138207564394064, -0.01797790938969468 ], [ "1995-12-19", 1.324396180896614, -0.010073253915454994 ], [ "1995-12-20", 1.3184807889112586, -0.014494744119325276 ], [ "1995-12-21", 1.3227683615268413, -0.011289975886701997 ], [ "1995-12-22", 1.3264770096312288, -0.00851792776144733 ], [ "1995-12-26", 1.329338149934188, -0.0063793537070564454 ], [ "1995-12-27", 1.3297287845587582, -0.006087371845143519 ], [ "1995-12-28", 1.3290342662132573, -0.006606493159274973 ], [ "1995-12-29", 1.3311963677158842, -0.004990419256259759 ], [ "1996-01-02", 1.3395061028798243, 0.0 ], [ "1996-01-03", 1.3429970132074736, 0.0 ], [ "1996-01-04", 1.3362557768335646, -0.005019546810315689 ], [ "1996-01-05", 1.3346751335628575, -0.006196498996480226 ], [ "1996-01-08", 1.3382464169155073, -0.00353730964793475 ], [ "1996-01-09", 1.3247845905588491, -0.013561029897697141 ], [ "1996-01-10", 1.316008864785134, -0.020095464216918768 ], [ "1996-01-11", 1.320512920187927, -0.016741729727192567 ], [ "1996-01-12", 1.3182411280953543, -0.018433313602831403 ], [ "1996-01-15", 1.3173327344506554, -0.019109706503013246 ], [ "1996-01-16", 1.3296618832443663, -0.009929381697773909 ], [ "1996-01-17", 1.3300184850586418, -0.00966385481218246 ], [ "1996-01-18", 1.3325304410982286, -0.00779344407047311 ], [ "1996-01-19", 1.3384551525530495, -0.0033818844046248353 ], [ "1996-01-22", 1.33860917205682, -0.0032672009747617414 ], [ "1996-01-23", 1.3392187711158434, -0.0028132915073330045 ], [ "1996-01-24", 1.3467830778143055, 0.0 ], [ "1996-01-25", 1.3453981963483987, -0.0010282884368834067 ], [ "1996-01-26", 1.3525273909172095, 0.0 ], [ "1996-01-29", 1.353908744017598, 0.0 ], [ "1996-01-30", 1.3603935194869976, 0.0 ], [ "1996-01-31", 1.3682075097619704, 0.0 ], [ "1996-02-01", 1.3721474204613462, 0.0 ], [ "1996-02-02", 1.3688336261848184, -0.0024150424561623085 ], [ "1996-02-05", 1.3723825226124733, 0.0 ], [ "1996-02-06", 1.3791801974474838, 0.0 ], [ "1996-02-07", 1.3816872211187001, 0.0 ], [ "1996-02-08", 1.391858099203593, 0.0 ], [ "1996-02-09", 1.3901739136308522, -0.0012100267790979835 ], [ "1996-02-12", 1.3947066155913121, 0.0 ], [ "1996-02-13", 1.3946751430620983, -2.2565698665211187e-05 ], [ "1996-02-14", 1.3871688999680538, -0.0054045170066555626 ], [ "1996-02-15", 1.3810656552230078, -0.009780523169398592 ], [ "1996-02-16", 1.377354309530309, -0.012441545674927723 ], [ "1996-02-20", 1.3635914766587862, -0.02230945102338533 ], [ "1996-02-21", 1.377123308329336, -0.012607172766955999 ], [ "1996-02-22", 1.392075856519078, -0.0018862454962391695 ], [ "1996-02-23", 1.3920138620196658, -0.0019306953459202747 ], [ "1996-02-26", 1.38024339111371, -0.010370083798211693 ], [ "1996-02-27", 1.3758871914687578, -0.013493464440602398 ], [ "1996-02-28", 1.3763080600499809, -0.013191703069057925 ], [ "1996-02-29", 1.3670111860166867, -0.019857530798965572 ], [ "1996-03-01", 1.368722599139004, -0.01863045328804991 ], [ "1996-03-04", 1.3679715812426712, -0.01916893061936631 ], [ "1996-03-05", 1.3797614860604368, -0.010715608117008224 ], [ "1996-03-06", 1.3682549150541305, -0.018965781219849487 ], [ "1996-03-07", 1.3745823941330786, -0.014428999786239238 ], [ "1996-03-08", 1.3431151650732571, -0.0369908982586864 ], [ "1996-03-11", 1.3588177303708266, -0.025732211218679635 ], [ "1996-03-12", 1.3505344453538375, -0.03167129899842558 ], [ "1996-03-13", 1.3699783371514054, -0.017730093313870765 ], [ "1996-03-14", 1.3757279424987705, -0.01360764542189774 ], [ "1996-03-15", 1.383636653517913, -0.0079371259515435 ], [ "1996-03-18", 1.4109467857966391, 0.0 ], [ "1996-03-19", 1.4039557745690678, -0.004954836920815553 ], [ "1996-03-20", 1.386358113147654, -0.017427073009774863 ], [ "1996-03-21", 1.3847878145078787, -0.018540012672406125 ], [ "1996-03-22", 1.3857423443092425, -0.017863495449380706 ], [ "1996-03-25", 1.3726220304324028, -0.02716243854838052 ], [ "1996-03-26", 1.3754782090041133, -0.025138139261928094 ], [ "1996-03-27", 1.3787578995598584, -0.022813678418500016 ], [ "1996-03-28", 1.3804499491059947, -0.021614448537423336 ], [ "1996-03-29", 1.3820033641447829, -0.020513475024867334 ], [ "1996-04-01", 1.392908048196174, -0.012784846162911978 ], [ "1996-04-02", 1.3983097267285838, -0.008956439176350806 ], [ "1996-04-03", 1.4013523797752654, -0.006799977233696075 ], [ "1996-04-04", 1.4010838539385757, -0.006990293296210037 ], [ "1996-04-08", 1.3855264736840647, -0.018016492449232757 ], [ "1996-04-09", 1.3877552118974879, -0.016436887721500426 ], [ "1996-04-10", 1.3773363520228914, -0.023821191636770878 ], [ "1996-04-11", 1.3711446657754605, -0.028209511812811505 ], [ "1996-04-12", 1.3780428740120203, -0.02332044845053516 ], [ "1996-04-15", 1.3876967121654498, -0.016478349052733487 ], [ "1996-04-16", 1.4044313109606665, -0.004617803379660335 ], [ "1996-04-17", 1.3993433386431413, -0.008223872983945557 ], [ "1996-04-18", 1.4113376966664597, 0.0 ], [ "1996-04-19", 1.41436518103075, 0.0 ], [ "1996-04-22", 1.4254673156894095, 0.0 ], [ "1996-04-23", 1.454530758134376, 0.0 ], [ "1996-04-24", 1.462451059265545, 0.0 ], [ "1996-04-25", 1.463759109927869, 0.0 ], [ "1996-04-26", 1.4635607344054662, -0.00013552470557309793 ], [ "1996-04-29", 1.4656986128779497, 0.0 ], [ "1996-04-30", 1.4660116451292642, 0.0 ], [ "1996-05-01", 1.476153098999633, 0.0 ], [ "1996-05-02", 1.4415857693875527, -0.023417171047844576 ], [ "1996-05-03", 1.4456639777481421, -0.020654443818972967 ], [ "1996-05-06", 1.4566755238985083, -0.01319482045210918 ], [ "1996-05-07", 1.4621022580186045, -0.009518552642371891 ], [ "1996-05-08", 1.4661896008610436, -0.006749637382017837 ], [ "1996-05-09", 1.4610582968981811, -0.010225770017812774 ], [ "1996-05-10", 1.478012783011609, 0.0 ], [ "1996-05-13", 1.5044242845853582, 0.0 ], [ "1996-05-14", 1.5283643643238995, 0.0 ], [ "1996-05-15", 1.5191602854569537, -0.006022175785953654 ], [ "1996-05-16", 1.5267399000112971, -0.0010628776426104825 ], [ "1996-05-17", 1.5215060358208121, -0.0044873648347076855 ], [ "1996-05-20", 1.5382429509428626, 0.0 ], [ "1996-05-21", 1.52956677021663, -0.00564031885919869 ], [ "1996-05-22", 1.5317993156557534, -0.004188958111694618 ], [ "1996-05-23", 1.5282788253672996, -0.0064776019740284685 ], [ "1996-05-24", 1.5225678232150408, -0.010190280877421687 ], [ "1996-05-28", 1.5172380355120465, -0.013655135177405575 ], [ "1996-05-29", 1.50036286780405, -0.024625552885254032 ], [ "1996-05-30", 1.5044022732798759, -0.021999566220826217 ], [ "1996-05-31", 1.510596633146137, -0.01797266015734378 ], [ "1996-06-03", 1.5050467681590622, -0.02158058501971538 ], [ "1996-06-04", 1.5200585293649223, -0.011821553654313366 ], [ "1996-06-05", 1.5294465174292642, -0.005718494278297626 ], [ "1996-06-06", 1.5125535967805375, -0.01670045303739498 ], [ "1996-06-07", 1.5158327719127458, -0.014568686316020818 ], [ "1996-06-10", 1.5163691378399127, -0.014219998921199295 ], [ "1996-06-11", 1.5144926221482722, -0.015439907447671208 ], [ "1996-06-12", 1.5105084188327496, -0.01803000760907969 ], [ "1996-06-13", 1.5023179277607102, -0.023354583331672174 ], [ "1996-06-14", 1.4886461044475028, -0.03224253130167731 ], [ "1996-06-17", 1.4798095907986917, -0.03798708136991902 ], [ "1996-06-18", 1.4525641867445969, -0.05569911056361354 ], [ "1996-06-19", 1.4565201714066713, -0.05312735513340039 ], [ "1996-06-20", 1.445995309285937, -0.05996948765497845 ], [ "1996-06-21", 1.4580131147756927, -0.05215680404580636 ], [ "1996-06-24", 1.466396505480897, -0.04670682574422169 ], [ "1996-06-25", 1.460118053816882, -0.05078839924349665 ], [ "1996-06-26", 1.4495945003750166, -0.057629681002931976 ], [ "1996-06-27", 1.4764155221150972, -0.040193539511992116 ], [ "1996-06-28", 1.4866320221370821, -0.033551870836882824 ], [ "1996-07-01", 1.5087719124576509, -0.019158897147649845 ], [ "1996-07-02", 1.5040510585000377, -0.022227888268148366 ], [ "1996-07-03", 1.4881615197431532, -0.03255755611882505 ], [ "1996-07-05", 1.4523780883276616, -0.05582009172385305 ], [ "1996-07-08", 1.4351603095895313, -0.06701323824701877 ], [ "1996-07-09", 1.4435722721951747, -0.061544685571066404 ], [ "1996-07-10", 1.4293408018015774, -0.07079645583588334 ], [ "1996-07-11", 1.3827652544745357, -0.10107486361177676 ], [ "1996-07-12", 1.3871501264002664, -0.09822429184543591 ], [ "1996-07-15", 1.3321827168096223, -0.13395818521835978 ], [ "1996-07-16", 1.3420044615302755, -0.12757314395122243 ], [ "1996-07-17", 1.3746404756665318, -0.10635672029314425 ], [ "1996-07-18", 1.4044537292197479, -0.08697535174213467 ], [ "1996-07-19", 1.3835640936106195, -0.10055554438746694 ], [ "1996-07-22", 1.3681444298278558, -0.11057975010432863 ], [ "1996-07-23", 1.3465540600221728, -0.12461548470168149 ], [ "1996-07-24", 1.3517748244028478, -0.12122150563129153 ], [ "1996-07-25", 1.3601616256285822, -0.11576931017634484 ], [ "1996-07-26", 1.369008921864538, -0.11001775043051099 ], [ "1996-07-29", 1.3628118613914788, -0.11404641213785749 ], [ "1996-07-30", 1.3668741438312895, -0.111405553333778 ], [ "1996-07-31", 1.369961250020853, -0.10939864916583031 ], [ "1996-08-01", 1.3782155400054144, -0.10403259825722577 ], [ "1996-08-02", 1.391946567902496, -0.09510616183919096 ], [ "1996-08-05", 1.388615511213463, -0.0972716563646111 ], [ "1996-08-06", 1.393533364993675, -0.09407459716326871 ], [ "1996-08-07", 1.3982114100213086, -0.09103343580136158 ], [ "1996-08-08", 1.3973086615990347, -0.09162030565941648 ], [ "1996-08-09", 1.3951391791294983, -0.09303066965179274 ], [ "1996-08-12", 1.396388908001752, -0.09221823045193311 ], [ "1996-08-13", 1.3852473615564755, -0.09946126474534389 ], [ "1996-08-14", 1.3905070485960338, -0.09604198235153583 ], [ "1996-08-15", 1.3879278447163612, -0.09771870310497188 ], [ "1996-08-16", 1.3890874644727362, -0.09696484315348353 ], [ "1996-08-19", 1.3861728312882322, -0.09885962393744063 ], [ "1996-08-20", 1.3819920046943959, -0.10157754739112768 ], [ "1996-08-21", 1.3825882898867863, -0.10118990693938701 ], [ "1996-08-22", 1.3961978242929942, -0.09234245251233042 ], [ "1996-08-23", 1.3912705345815075, -0.09554564594056392 ], [ "1996-08-26", 1.381740869463036, -0.1017408084879563 ], [ "1996-08-27", 1.3884938825845068, -0.09735072620782526 ], [ "1996-08-28", 1.390879708819766, -0.09579971878484517 ], [ "1996-08-29", 1.3756268751612022, -0.10571546951148725 ], [ "1996-08-30", 1.3653208961782888, -0.11241530777604514 ], [ "1996-09-03", 1.3672699757591018, -0.11114822601914953 ], [ "1996-09-04", 1.3669154468923699, -0.11137870252906268 ], [ "1996-09-05", 1.3476613813206493, -0.12389562357844497 ], [ "1996-09-06", 1.3647983074965777, -0.11275503868876657 ], [ "1996-09-09", 1.3760505115859605, -0.10544006670564399 ], [ "1996-09-10", 1.3780581920591208, -0.104134888955972 ], [ "1996-09-11", 1.3845446403793433, -0.09991809841827015 ], [ "1996-09-12", 1.3962134887988626, -0.09233226913664272 ], [ "1996-09-13", 1.418727804602285, -0.07769588429923957 ], [ "1996-09-16", 1.4200022651447413, -0.07686736722937426 ], [ "1996-09-17", 1.4229058187483061, -0.07497978919640802 ], [ "1996-09-18", 1.4240717117790171, -0.07422185103716183 ], [ "1996-09-19", 1.43417922839421, -0.0676510316428669 ], [ "1996-09-20", 1.4416383768410341, -0.06280189617811338 ], [ "1996-09-23", 1.4336143422294665, -0.06801825982642351 ], [ "1996-09-24", 1.43634360891045, -0.06624398439138213 ], [ "1996-09-25", 1.4471901718808864, -0.059192716603164386 ], [ "1996-09-26", 1.4515270475550481, -0.05637334683358186 ], [ "1996-09-27", 1.4577284792308958, -0.05234184344067083 ], [ "1996-09-30", 1.4553200980234346, -0.053907513678902674 ], [ "1996-10-01", 1.4554112379630322, -0.05384826429990064 ], [ "1996-10-02", 1.4666506727529405, -0.04654159354089016 ], [ "1996-10-03", 1.4686358380726074, -0.04525105272063146 ], [ "1996-10-04", 1.4914584947822727, -0.030414217813846345 ], [ "1996-10-07", 1.4948914173619943, -0.02818250105049791 ], [ "1996-10-08", 1.4839742025286204, -0.035279699075479676 ], [ "1996-10-09", 1.478852090510187, -0.038609544998254086 ], [ "1996-10-10", 1.476864055358335, -0.03990195147450892 ], [ "1996-10-11", 1.4838447658927385, -0.03536384484439259 ], [ "1996-10-14", 1.4931394165367675, -0.02932146341281716 ], [ "1996-10-15", 1.4948585674709778, -0.02820385651388324 ], [ "1996-10-16", 1.4920957356970683, -0.029999952359611615 ], [ "1996-10-17", 1.4893869487501807, -0.03176091407585235 ], [ "1996-10-18", 1.4965148131903288, -0.027127143814932864 ], [ "1996-10-21", 1.4932520207647924, -0.029248260263759485 ], [ "1996-10-22", 1.4854088258470006, -0.03434706140761279 ], [ "1996-10-23", 1.4947953057755212, -0.028244982459181944 ], [ "1996-10-24", 1.4922175133809972, -0.029920785616897594 ], [ "1996-10-25", 1.490366756559765, -0.031123948498351317 ], [ "1996-10-28", 1.4831550138845633, -0.035812247359582106 ], [ "1996-10-29", 1.4752938767667167, -0.04092271259072655 ], [ "1996-10-30", 1.4754270882336518, -0.040836112832961735 ], [ "1996-10-31", 1.4958975676217112, -0.027528410447254625 ], [ "1996-11-01", 1.4847460118133702, -0.0347779517511857 ], [ "1996-11-04", 1.4825770496117419, -0.03618797752136649 ], [ "1996-11-05", 1.4983913297285971, -0.025907234738074658 ], [ "1996-11-06", 1.5273833951732145, -0.0070597143078027225 ], [ "1996-11-07", 1.5371352287021005, -0.0007201217727558218 ], [ "1996-11-08", 1.545287483966721, 0.0 ], [ "1996-11-11", 1.549394102939671, 0.0 ], [ "1996-11-12", 1.5373257114555492, -0.0077891037930403195 ], [ "1996-11-13", 1.541899494525978, -0.004837122072088307 ], [ "1996-11-14", 1.55118778829569, 0.0 ], [ "1996-11-15", 1.5412379432831833, -0.006414339442059824 ], [ "1996-11-18", 1.531539432192698, -0.012666652130223222 ], [ "1996-11-19", 1.5424764289291142, -0.0056159282791589105 ], [ "1996-11-20", 1.5407280802610237, -0.006743031445701653 ], [ "1996-11-21", 1.5333954118873512, -0.011470162763392744 ], [ "1996-11-22", 1.5506956426893714, -0.00031727016550275877 ], [ "1996-11-25", 1.5653281824578773, 0.0 ], [ "1996-11-26", 1.5589609016516053, -0.004067697034799478 ], [ "1996-11-27", 1.560499327510225, -0.0030848834140774217 ], [ "1996-11-29", 1.5678144223430692, 0.0 ], [ "1996-12-02", 1.573080405406004, 0.0 ], [ "1996-12-03", 1.5583577411210778, -0.009359130171814889 ], [ "1996-12-04", 1.560305920604276, -0.008120681408164243 ], [ "1996-12-05", 1.5675273762500672, -0.0035300351697556964 ], [ "1996-12-06", 1.554628035326195, -0.011730087042211013 ], [ "1996-12-09", 1.5860094713014217, 0.0 ], [ "1996-12-10", 1.5699373812922854, -0.010133665844976325 ], [ "1996-12-11", 1.5622277381207523, -0.014994698084088265 ], [ "1996-12-12", 1.5404260540008572, -0.02874094898258106 ], [ "1996-12-13", 1.530204837212748, -0.035185561687019806 ], [ "1996-12-16", 1.498881438217792, -0.05493538005932308 ], [ "1996-12-17", 1.5135547245045837, -0.045683678507533854 ], [ "1996-12-18", 1.5393949281968153, -0.029391087473365496 ], [ "1996-12-19", 1.5604832718359178, -0.016094607205944356 ], [ "1996-12-20", 1.5486208095309264, -0.02357404696947707 ], [ "1996-12-23", 1.5382789625842122, -0.030094718588309366 ], [ "1996-12-24", 1.554037919691524, -0.02015848718965285 ], [ "1996-12-26", 1.5617465327795106, -0.015298104431874404 ], [ "1996-12-27", 1.5600403325606733, -0.01637388629176284 ], [ "1996-12-30", 1.550453077346201, -0.02241877781854873 ], [ "1996-12-31", 1.534042675629873, -0.03276575368046608 ], [ "1997-01-02", 1.5272112962203217, -0.037073028973056754 ], [ "1997-01-03", 1.5557949683027608, -0.019050644744175393 ], [ "1997-01-06", 1.55305882242727, -0.020775820996272953 ], [ "1997-01-07", 1.561391424903576, -0.015522004655902144 ], [ "1997-01-08", 1.5536620588576169, -0.020395472428838435 ], [ "1997-01-09", 1.5609812794195888, -0.015780606821531595 ], [ "1997-01-10", 1.566823741926246, -0.012096856747918716 ], [ "1997-01-13", 1.5667848474314718, -0.012121380242562374 ], [ "1997-01-14", 1.5831309966202376, -0.0018149164511748195 ], [ "1997-01-15", 1.5736793412697478, -0.007774310465848755 ], [ "1997-01-16", 1.5786582947420655, -0.004635014287351025 ], [ "1997-01-17", 1.586916175696784, 0.0 ], [ "1997-01-20", 1.5948312644559448, 0.0 ], [ "1997-01-21", 1.6080413008723797, 0.0 ], [ "1997-01-22", 1.6203650607919053, 0.0 ], [ "1997-01-23", 1.6102701550674623, -0.0062300193757013345 ], [ "1997-01-24", 1.5952566301790376, -0.015495539382092471 ], [ "1997-01-27", 1.5876880157059474, -0.020166471048189583 ], [ "1997-01-28", 1.5886257743007033, -0.019587738133337917 ], [ "1997-01-29", 1.5938785297812914, -0.016346026985838313 ], [ "1997-01-30", 1.6087059266335877, -0.007195374943853472 ], [ "1997-01-31", 1.6170844394963702, -0.002024618633736708 ], [ "1997-02-03", 1.6153409046806675, -0.003100632217274857 ], [ "1997-02-04", 1.6160630343533982, -0.0026549735874981106 ], [ "1997-02-05", 1.5895449542586295, -0.019020470929071664 ], [ "1997-02-06", 1.5920671920250984, -0.017463884806907193 ], [ "1997-02-07", 1.6122614151917685, -0.005001123386464856 ], [ "1997-02-10", 1.5906834280485018, -0.018317867659339404 ], [ "1997-02-11", 1.5934238708027841, -0.016626617446289904 ], [ "1997-02-12", 1.6198067919646963, -0.0003445327480315896 ], [ "1997-02-13", 1.63412547701566, 0.0 ], [ "1997-02-14", 1.631215133407801, -0.001780979275333161 ], [ "1997-02-18", 1.6348792552538178, 0.0 ], [ "1997-02-19", 1.632402921219677, -0.0015146892507095222 ], [ "1997-02-20", 1.6125565207366934, -0.013654056986403429 ], [ "1997-02-21", 1.602554448743641, -0.01977198402040914 ], [ "1997-02-24", 1.617006872512632, -0.010931928265498159 ], [ "1997-02-25", 1.6199716566910964, -0.00911847068510696 ], [ "1997-02-26", 1.6145582519292239, -0.012429666141576368 ], [ "1997-02-27", 1.5780198397333742, -0.03477896935674074 ], [ "1997-02-28", 1.5755340145821681, -0.03629946400074435 ], [ "1997-03-03", 1.5866096883197578, -0.02952485131788285 ], [ "1997-03-04", 1.5917758318655622, -0.026364897132151732 ], [ "1997-03-05", 1.6093094991913273, -0.01564014955864179 ], [ "1997-03-06", 1.5959005309149057, -0.02384195910104725 ], [ "1997-03-07", 1.5963779074703235, -0.023549964108827703 ], [ "1997-03-10", 1.6059469981899916, -0.0176968769839424 ], [ "1997-03-11", 1.5975415849680936, -0.02283818218730016 ], [ "1997-03-12", 1.5890688846315384, -0.02802064462868681 ], [ "1997-03-13", 1.5770758065218289, -0.035356402343618254 ], [ "1997-03-14", 1.5781636942783082, -0.034690978427458496 ], [ "1997-03-17", 1.5719037499480486, -0.038519973327322043 ], [ "1997-03-18", 1.55921659193538, -0.046280276097020456 ], [ "1997-03-19", 1.5456169214231676, -0.054598731706820836 ], [ "1997-03-20", 1.552696967954189, -0.05026810820158689 ], [ "1997-03-21", 1.5529165699729557, -0.050133785120502594 ], [ "1997-03-24", 1.5552109341860298, -0.048730400616294633 ], [ "1997-03-25", 1.5585920093323724, -0.04666231201863391 ], [ "1997-03-26", 1.5752916160212187, -0.036447730950838975 ], [ "1997-03-27", 1.5466891873476893, -0.05394286313360608 ], [ "1997-03-31", 1.523804651622434, -0.06794055479903893 ], [ "1997-04-01", 1.5290250108064405, -0.06474743875255995 ], [ "1997-04-02", 1.510215708285802, -0.07625244896061856 ], [ "1997-04-03", 1.5193452012079196, -0.07066824884750367 ], [ "1997-04-04", 1.5436980366692767, -0.055772448204674974 ], [ "1997-04-07", 1.5499456975613164, -0.0519509666659238 ], [ "1997-04-08", 1.5688813521100862, -0.0403686712224417 ], [ "1997-04-09", 1.5568800376794087, -0.04770946681459942 ], [ "1997-04-10", 1.5471941640768205, -0.05363398605445269 ], [ "1997-04-11", 1.5087200047560683, -0.07716731990593584 ], [ "1997-04-14", 1.5218992272530514, -0.06910603803779147 ], [ "1997-04-15", 1.5372424556145325, -0.059721107430730114 ], [ "1997-04-16", 1.5465794110919995, -0.05401000953315638 ], [ "1997-04-17", 1.5430057659909988, -0.05619588661827846 ], [ "1997-04-18", 1.541037112981204, -0.05740004466448789 ], [ "1997-04-21", 1.5319530089738467, -0.06295648192318137 ], [ "1997-04-22", 1.552710137490976, -0.05026005284413804 ], [ "1997-04-23", 1.5581022194504865, -0.046961899820186725 ], [ "1997-04-24", 1.5563024056475667, -0.048062784669716696 ], [ "1997-04-25", 1.54607356502379, -0.054319418357437366 ], [ "1997-04-28", 1.5597825451528105, -0.0459341017752094 ], [ "1997-04-29", 1.6008121971267684, -0.020837660039768835 ], [ "1997-04-30", 1.6126601589117702, -0.01359066504186457 ], [ "1997-05-01", 1.612242430596423, -0.013846175235663227 ], [ "1997-05-02", 1.63880961996819, 0.0 ], [ "1997-05-05", 1.6688817065689614, 0.0 ], [ "1997-05-06", 1.65763322474344, -0.006740131299447838 ], [ "1997-05-07", 1.6381549937513404, -0.018411558288808694 ], [ "1997-05-08", 1.6471713661538097, -0.013008915089485762 ], [ "1997-05-09", 1.6551869515928606, -0.008205947085522136 ], [ "1997-05-12", 1.6664121242564565, -0.0014797827208389291 ], [ "1997-05-13", 1.6461982507713815, -0.013592009372680236 ], [ "1997-05-14", 1.6491631971528222, -0.011815402696622734 ], [ "1997-05-15", 1.6776975148502333, 0.0 ], [ "1997-05-16", 1.6524888176946695, -0.015025770100049463 ], [ "1997-05-19", 1.6434072259420691, -0.02043889831429191 ], [ "1997-05-20", 1.6866889054244303, 0.0 ], [ "1997-05-21", 1.6995949984549519, 0.0 ], [ "1997-05-22", 1.692542167925974, -0.0041497124523133255 ], [ "1997-05-23", 1.7136533999936487, 0.0 ], [ "1997-05-27", 1.7524631622682412, 0.0 ], [ "1997-05-28", 1.7524410725440203, -1.2604957808304285e-05 ], [ "1997-05-29", 1.7289325048548825, -0.013427190893360974 ], [ "1997-05-30", 1.7191441931287443, -0.019012650226765127 ], [ "1997-06-02", 1.7169373908878156, -0.020271907647087972 ], [ "1997-06-03", 1.6753562072948074, -0.043999187334490375 ], [ "1997-06-04", 1.6577706363613554, -0.05403396085331902 ], [ "1997-06-05", 1.6757095684636316, -0.04379755047476497 ], [ "1997-06-06", 1.7006247983250176, -0.029580287368853098 ], [ "1997-06-09", 1.716045101897123, -0.02078107041290478 ], [ "1997-06-10", 1.6988025064228311, -0.03062013342178116 ], [ "1997-06-11", 1.7083720963739746, -0.025159482289601298 ], [ "1997-06-12", 1.7159426085361222, -0.02083955572843532 ], [ "1997-06-13", 1.7309551716112141, -0.012273005858330799 ], [ "1997-06-16", 1.7533151399536566, 0.0 ], [ "1997-06-17", 1.7763379474663443, 0.0 ], [ "1997-06-18", 1.750263025220462, -0.014679032378424273 ], [ "1997-06-19", 1.7719299444848067, -0.0024815114645413416 ], [ "1997-06-20", 1.7758145025858971, -0.0002946764050127948 ], [ "1997-06-23", 1.7499510979142827, -0.014854633708466403 ], [ "1997-06-24", 1.7802510710575241, 0.0 ], [ "1997-06-25", 1.7641799591312721, -0.009027441234289113 ], [ "1997-06-26", 1.7428832508018266, -0.02099019675550584 ], [ "1997-06-27", 1.7457288255985222, -0.01939178468714231 ], [ "1997-06-30", 1.7416006618319382, -0.02171065073570011 ], [ "1997-07-01", 1.7468028142498457, -0.018788505369531472 ], [ "1997-07-02", 1.7729985273022661, -0.004073888157219208 ], [ "1997-07-03", 1.793538712569418, 0.0 ], [ "1997-07-07", 1.7970914892579077, 0.0 ], [ "1997-07-08", 1.8234203297925666, 0.0 ], [ "1997-07-09", 1.8304145297265155, 0.0 ], [ "1997-07-10", 1.8386551544027223, 0.0 ], [ "1997-07-11", 1.8574301032586973, 0.0 ], [ "1997-07-14", 1.888362462574071, 0.0 ], [ "1997-07-15", 1.9098769430998526, 0.0 ], [ "1997-07-16", 1.9591774247719311, 0.0 ], [ "1997-07-17", 1.9501809890345512, -0.004591945386685503 ], [ "1997-07-18", 1.9216646775283386, -0.01914719247439234 ], [ "1997-07-21", 1.912704484432362, -0.02372063895386045 ], [ "1997-07-22", 1.9615134620473178, 0.0 ], [ "1997-07-23", 1.981054121346916, 0.0 ], [ "1997-07-24", 1.991418685871063, 0.0 ], [ "1997-07-25", 1.9777720542955863, -0.006852718452577733 ], [ "1997-07-28", 1.9650415358753013, -0.013245406494829637 ], [ "1997-07-29", 1.9770747368925274, -0.007202879575402443 ], [ "1997-07-30", 1.9983280082360455, 0.0 ], [ "1997-07-31", 2.01517305501317, 0.0 ], [ "1997-08-01", 2.016694527036007, 0.0 ], [ "1997-08-04", 2.0288647780242424, 0.0 ], [ "1997-08-05", 2.049135807376664, 0.0 ], [ "1997-08-06", 2.058917482211977, 0.0 ], [ "1997-08-07", 2.0470232142885916, -0.005776952221808851 ], [ "1997-08-08", 2.0094292774517117, -0.02403603116094688 ], [ "1997-08-11", 1.9951476166136102, -0.03097252131244055 ], [ "1997-08-12", 1.9874888679212153, -0.034692315213149416 ], [ "1997-08-13", 2.011607293415003, -0.022978185966999853 ], [ "1997-08-14", 2.0236978170996913, -0.017105913868120548 ], [ "1997-08-15", 1.9926174595872324, -0.03220139864639748 ], [ "1997-08-18", 2.014240932120336, -0.021699048396851328 ], [ "1997-08-19", 2.058358378689061, -0.00027155217620244976 ], [ "1997-08-20", 2.112683328654012, 0.0 ], [ "1997-08-21", 2.0696297156575536, -0.020378640003699933 ], [ "1997-08-22", 2.0623233417115214, -0.023836978433760314 ], [ "1997-08-25", 2.0587357486223152, -0.025535099983993725 ], [ "1997-08-26", 2.0309056519698783, -0.0387079670554481 ], [ "1997-08-27", 2.0347225775224125, -0.0369012951795612 ], [ "1997-08-28", 2.0018990841649345, -0.052437695222245284 ], [ "1997-08-29", 1.9999252404209842, -0.05337197804503235 ], [ "1997-09-02", 2.0480323644831455, -0.030601351037334856 ], [ "1997-09-03", 2.054503013706232, -0.027538587614475363 ], [ "1997-09-04", 2.055592097188961, -0.02702308987377855 ], [ "1997-09-05", 2.0604520925175747, -0.02472270000337151 ], [ "1997-09-08", 2.0479010951320515, -0.030663484982973443 ], [ "1997-09-09", 2.067555083546273, -0.021360629156140565 ], [ "1997-09-10", 2.0399383739069776, -0.03443249338904952 ], [ "1997-09-11", 2.0466632475910136, -0.03124939746888611 ], [ "1997-09-12", 2.0616901466942137, -0.024136689710277603 ], [ "1997-09-15", 2.0308305394440267, -0.03874352019530236 ], [ "1997-09-16", 2.0829903018155482, -0.014054650990870998 ], [ "1997-09-17", 2.0906851776818844, -0.01041242228485928 ], [ "1997-09-18", 2.0883642388802395, -0.01151099620276086 ], [ "1997-09-19", 2.101555791027036, -0.005267016346489184 ], [ "1997-09-22", 2.1150016656778634, 0.0 ], [ "1997-09-23", 2.1345495520723654, 0.0 ], [ "1997-09-24", 2.1091407133275863, -0.011903606885167117 ], [ "1997-09-25", 2.0971121175738214, -0.01753879850772133 ], [ "1997-09-26", 2.091006586608956, -0.020399135462156326 ], [ "1997-09-29", 2.1106356457319793, -0.011203256592084654 ], [ "1997-09-30", 2.073970854456965, -0.028380084948876783 ], [ "1997-10-01", 2.07638236274076, -0.02725033451443326 ], [ "1997-10-02", 2.094091259578315, -0.018954018872399003 ], [ "1997-10-03", 2.107352508668458, -0.012741350219535819 ], [ "1997-10-06", 2.1026378024858787, -0.014950109523343968 ], [ "1997-10-07", 2.127962826520447, -0.0030857683980789474 ], [ "1997-10-08", 2.143294929819059, 0.0 ], [ "1997-10-09", 2.1440023182402586, 0.0 ], [ "1997-10-10", 2.148854388108236, 0.0 ], [ "1997-10-13", 2.153240081327205, 0.0 ], [ "1997-10-14", 2.131182822296154, -0.010243752762327807 ], [ "1997-10-15", 2.1232409385763136, -0.013932093783244337 ], [ "1997-10-16", 2.072418064694311, -0.03753506974618315 ], [ "1997-10-17", 2.0251139873047133, -0.05950385892107202 ], [ "1997-10-20", 2.0436504654045122, -0.05089521455273305 ], [ "1997-10-21", 2.087301940087797, -0.03062275396562608 ], [ "1997-10-22", 2.0649811938892686, -0.04098887448887523 ], [ "1997-10-23", 2.014503044855619, -0.06443175457985695 ], [ "1997-10-24", 1.9644585721922918, -0.0876732282535595 ], [ "1997-10-27", 1.8105271664199956, -0.1591614970755929 ], [ "1997-10-28", 1.9304725181909776, -0.10345690899405824 ], [ "1997-10-29", 1.885973492509756, -0.12412298616172524 ], [ "1997-10-30", 1.8246554240601154, -0.15260010256940681 ], [ "1997-10-31", 1.8713698131706558, -0.1309051743003089 ], [ "1997-11-03", 1.9301743801591584, -0.1035953691845426 ], [ "1997-11-04", 1.9532659823174066, -0.09287125051403422 ], [ "1997-11-05", 1.9579859139090152, -0.09067923689115043 ], [ "1997-11-06", 1.9243277252680846, -0.10631065158234665 ], [ "1997-11-07", 1.876480563742358, -0.12853165793489174 ], [ "1997-11-10", 1.8444706404139386, -0.14339759118869277 ], [ "1997-11-11", 1.8402631831431515, -0.14535160333405184 ], [ "1997-11-12", 1.7708842672775682, -0.1775723094537427 ], [ "1997-11-13", 1.8164230898355898, -0.15642333356715576 ], [ "1997-11-14", 1.853602932695658, -0.13915640491275716 ], [ "1997-11-17", 1.9045622367545056, -0.11549006853867416 ], [ "1997-11-18", 1.8884649886656037, -0.1229658944944031 ], [ "1997-11-19", 1.8884103243655745, -0.12299128149165584 ], [ "1997-11-20", 1.9316773203200843, -0.10289737913041008 ], [ "1997-11-21", 1.9295005917847936, -0.10390828755356607 ], [ "1997-11-24", 1.878976778068138, -0.12737237507209032 ], [ "1997-11-25", 1.8870422303221694, -0.12362664679776791 ], [ "1997-11-26", 1.8992904586662698, -0.11793836872310437 ], [ "1997-11-28", 1.901970391323705, -0.11669376405469067 ], [ "1997-12-01", 1.9311326237961168, -0.10315034512741672 ], [ "1997-12-02", 1.9257109133042687, -0.10566827637849496 ], [ "1997-12-03", 1.9326064910437613, -0.1024658570109146 ], [ "1997-12-04", 1.9309598830213892, -0.10323056877559489 ], [ "1997-12-05", 1.9550399795829883, -0.09204737709603228 ], [ "1997-12-08", 1.9607793119010224, -0.08938193706089392 ], [ "1997-12-09", 1.9465779158772125, -0.09597729823170054 ], [ "1997-12-10", 1.9343598771735468, -0.10165155574233298 ], [ "1997-12-11", 1.8990774285850935, -0.11803730338581264 ], [ "1997-12-12", 1.896527577052349, -0.11922149624700673 ], [ "1997-12-15", 1.9022395740127718, -0.11656875120015531 ], [ "1997-12-16", 1.9128396547810134, -0.11164589988405493 ], [ "1997-12-17", 1.90147414840449, -0.11692422740316655 ], [ "1997-12-18", 1.8860811532775088, -0.12407298673588951 ], [ "1997-12-19", 1.881136210116517, -0.12636949942106301 ], [ "1997-12-22", 1.8928148051693405, -0.12094576838702742 ], [ "1997-12-23", 1.869116974228564, -0.1319514296443498 ], [ "1997-12-24", 1.863498759610056, -0.1345606206338864 ], [ "1997-12-26", 1.8709865151246565, -0.13108318419772957 ], [ "1997-12-29", 1.892099890020837, -0.12127778670430811 ], [ "1997-12-30", 1.9171822274666188, -0.10962913792459483 ], [ "1997-12-31", 1.9292420403623385, -0.10402836307356833 ], [ "1998-01-02", 1.932188114346029, -0.10266015800937744 ], [ "1998-01-05", 1.9416187665899736, -0.0982804084748381 ], [ "1998-01-06", 1.9305138177622239, -0.103437728795991 ], [ "1998-01-07", 1.9256728639860003, -0.1056859471057856 ], [ "1998-01-08", 1.9148655656711173, -0.11070503364824935 ], [ "1998-01-09", 1.8696238558897644, -0.13171602548965478 ], [ "1998-01-12", 1.8856084916848732, -0.12429249852964375 ], [ "1998-01-13", 1.9109237097020242, -0.1125356961940922 ], [ "1998-01-14", 1.9172068694192383, -0.10961769379774933 ], [ "1998-01-15", 1.9100790650326511, -0.11292796302801267 ], [ "1998-01-16", 1.9207040714300398, -0.1079935358410361 ], [ "1998-01-20", 1.9379808394408014, -0.09996992149325168 ], [ "1998-01-21", 1.9296904771398833, -0.10382010168115163 ], [ "1998-01-22", 1.9148873196283815, -0.11069493075380077 ], [ "1998-01-23", 1.904013056330312, -0.11574511693246736 ], [ "1998-01-26", 1.9058971113455931, -0.11487013089091092 ], [ "1998-01-27", 1.9102816651355268, -0.11283387221824537 ], [ "1998-01-28", 1.9266846162201197, -0.10521607277876877 ], [ "1998-01-29", 1.9424578665180898, -0.0978907167096732 ], [ "1998-01-30", 1.943963165265142, -0.09719163128947039 ], [ "1998-02-02", 1.9630079446924436, -0.08834692345012762 ], [ "1998-02-03", 1.9719002001741657, -0.08421721419994455 ], [ "1998-02-04", 1.9828969436309691, -0.07911014622728008 ], [ "1998-02-05", 1.9865425276865658, -0.07741707721597435 ], [ "1998-02-06", 2.0052441970629244, -0.06873171531019395 ], [ "1998-02-09", 1.9986734619523594, -0.0717832724345231 ], [ "1998-02-10", 2.0226466137675057, -0.060649747648764074 ], [ "1998-02-11", 2.022592241351224, -0.06067499909041851 ], [ "1998-02-12", 2.032018897900163, -0.05629710522215614 ], [ "1998-02-13", 2.0325733386080262, -0.056039613866375015 ], [ "1998-02-17", 2.027234941585564, -0.058518852976196745 ], [ "1998-02-18", 2.042787070768321, -0.05129618917868328 ], [ "1998-02-19", 2.0562220754572778, -0.045056752710142534 ], [ "1998-02-20", 2.0734194257116934, -0.03707002127060166 ], [ "1998-02-23", 2.0814539175690143, -0.033338671512162854 ], [ "1998-02-24", 2.063355673803963, -0.04174379266980732 ], [ "1998-02-25", 2.0948011213123534, -0.027140011242420825 ], [ "1998-02-26", 2.107413479485113, -0.021282625304766434 ], [ "1998-02-27", 2.1059078290805076, -0.021981874040503113 ], [ "1998-03-02", 2.0853361345592756, -0.03153570628597757 ], [ "1998-03-03", 2.0839538806851596, -0.03217764764964748 ], [ "1998-03-04", 2.0919913049965304, -0.02844493601146514 ], [ "1998-03-05", 2.05278020990103, -0.04665521151002061 ], [ "1998-03-06", 2.1124478980891395, -0.018944558756737395 ], [ "1998-03-09", 2.0931876854170897, -0.027889317327355445 ], [ "1998-03-10", 2.1247721034143625, -0.013220995726261675 ], [ "1998-03-11", 2.1405485682993044, -0.005894146750267448 ], [ "1998-03-12", 2.1475398509821906, -0.002647280437721 ], [ "1998-03-13", 2.15330169754241, 0.0 ], [ "1998-03-16", 2.1686950844191806, 0.0 ], [ "1998-03-17", 2.162035621492844, -0.003070723484449811 ], [ "1998-03-18", 2.175944781985783, 0.0 ], [ "1998-03-19", 2.186030675668026, 0.0 ], [ "1998-03-20", 2.1772432821667977, -0.004019794232092866 ], [ "1998-03-23", 2.1764028539461595, -0.004404248224432861 ], [ "1998-03-24", 2.201966331618401, 0.0 ], [ "1998-03-25", 2.203773226805657, 0.0 ], [ "1998-03-26", 2.192286201396691, -0.005212435321948372 ], [ "1998-03-27", 2.1828712495101983, -0.009484631649580244 ], [ "1998-03-30", 2.185019868151642, -0.008509658991182834 ], [ "1998-03-31", 2.1985834310965435, -0.0023549590520418606 ], [ "1998-04-01", 2.210214422353327, 0.0 ], [ "1998-04-02", 2.220012015986412, 0.0 ], [ "1998-04-03", 2.228591759347505, 0.0 ], [ "1998-04-06", 2.211004762677876, -0.00789152907698909 ], [ "1998-04-07", 2.1838771085812256, -0.020064083329183302 ], [ "1998-04-08", 2.1881283892310393, -0.0181564747992754 ], [ "1998-04-09", 2.2048350977542635, -0.010659943210145073 ], [ "1998-04-13", 2.2101816897224724, -0.008260853315917638 ], [ "1998-04-14", 2.22659384701582, -0.0008964909446986802 ], [ "1998-04-15", 2.2316389576506395, 0.0 ], [ "1998-04-16", 2.213696403822831, -0.008040079138382561 ], [ "1998-04-17", 2.225752104823697, -0.002637905565665566 ], [ "1998-04-20", 2.2447768242236004, 0.0 ], [ "1998-04-21", 2.262104409422254, 0.0 ], [ "1998-04-22", 2.270249266637148, 0.0 ], [ "1998-04-23", 2.244192673420421, -0.011477415101348698 ], [ "1998-04-24", 2.2274080645474563, -0.018870704076099587 ], [ "1998-04-27", 2.1854228180062663, -0.03736437662483327 ], [ "1998-04-28", 2.1934569637419585, -0.033825493977117205 ], [ "1998-04-29", 2.2126519856697473, -0.0253704656197149 ], [ "1998-04-30", 2.237192696777167, -0.014560766672527925 ], [ "1998-05-01", 2.247977600007207, -0.009810229633035572 ], [ "1998-05-04", 2.25153505329821, -0.008243241662471257 ], [ "1998-05-05", 2.233416366260543, -0.016224165741572816 ], [ "1998-05-06", 2.2204255859870994, -0.021946348087076406 ], [ "1998-05-07", 2.2038967877498834, -0.02922695752504334 ], [ "1998-05-08", 2.229107463066238, -0.018122152565146266 ], [ "1998-05-11", 2.2115508118992024, -0.025855510934662207 ], [ "1998-05-12", 2.226904976424634, -0.019092304466072574 ], [ "1998-05-13", 2.241690806293817, -0.01257943819783014 ], [ "1998-05-14", 2.2398826139251518, -0.01337591125267823 ], [ "1998-05-15", 2.230705563123697, -0.017418221027343916 ], [ "1998-05-18", 2.2356356363103704, -0.015246621080534428 ], [ "1998-05-19", 2.244623252121713, -0.011287753680631729 ], [ "1998-05-20", 2.2425449401190436, -0.012203209103616275 ], [ "1998-05-21", 2.22962966447151, -0.017892133151443224 ], [ "1998-05-22", 2.218401261289362, -0.02283802316764394 ], [ "1998-05-26", 2.193586117547819, -0.033768604274405534 ], [ "1998-05-27", 2.19736722795357, -0.03210309975852832 ], [ "1998-05-28", 2.2082063902369167, -0.02732866267682299 ], [ "1998-05-29", 2.1926200908388966, -0.03419411997575106 ], [ "1998-06-01", 2.175184656101432, -0.041874084900171527 ], [ "1998-06-02", 2.190327734183919, -0.035203857844039566 ], [ "1998-06-03", 2.1682992402592793, -0.044906974699251534 ], [ "1998-06-04", 2.2043455167855264, -0.029029301240230287 ], [ "1998-06-05", 2.2291664118874013, -0.018096186772742162 ], [ "1998-06-08", 2.2381659281592685, -0.014132077454826697 ], [ "1998-06-09", 2.2558919453935378, -0.00632411667502808 ], [ "1998-06-10", 2.242229336624273, -0.012342226214824503 ], [ "1998-06-11", 2.223174149871836, -0.020735659937044293 ], [ "1998-06-12", 2.228627162948685, -0.018333715288505137 ], [ "1998-06-15", 2.202967896254939, -0.02963611589747195 ], [ "1998-06-16", 2.2371062344451094, -0.014598851623519038 ], [ "1998-06-17", 2.2575096628481495, -0.0056115440609169065 ], [ "1998-06-18", 2.262385622418001, -0.0034637800944190555 ], [ "1998-06-19", 2.261551094179346, -0.003831373314652109 ], [ "1998-06-22", 2.2920171142807932, 0.0 ], [ "1998-06-23", 2.3480213202559175, 0.0 ], [ "1998-06-24", 2.3819017939736358, 0.0 ], [ "1998-06-25", 2.3629771012045198, -0.007945202785856531 ], [ "1998-06-26", 2.3693491106555937, -0.005270025552607249 ], [ "1998-06-29", 2.3848007478306292, 0.0 ], [ "1998-06-30", 2.379080182023815, -0.002398760488488527 ], [ "1998-07-01", 2.4088734266674043, 0.0 ], [ "1998-07-02", 2.3852402935255625, -0.009810865477700714 ], [ "1998-07-06", 2.4212169983632457, 0.0 ], [ "1998-07-07", 2.4127048247142704, -0.003515659131225979 ], [ "1998-07-08", 2.471377428588264, 0.0 ], [ "1998-07-09", 2.471926234870116, 0.0 ], [ "1998-07-10", 2.482463126797266, 0.0 ], [ "1998-07-13", 2.519934511236057, 0.0 ], [ "1998-07-14", 2.5292589774859398, 0.0 ], [ "1998-07-15", 2.5626038435300336, 0.0 ], [ "1998-07-16", 2.582926549021513, 0.0 ], [ "1998-07-17", 2.5998195107424436, 0.0 ], [ "1998-07-20", 2.5917543778371517, -0.003102189545069134 ], [ "1998-07-21", 2.5318606747795034, -0.02613982843121787 ], [ "1998-07-22", 2.5258459378474205, -0.028453349391896032 ], [ "1998-07-23", 2.479455917311106, -0.0462969036635027 ], [ "1998-07-24", 2.472255210528732, -0.04906659854140505 ], [ "1998-07-27", 2.4869462516246603, -0.043415805847825784 ], [ "1998-07-28", 2.442342561420568, -0.06057226229404833 ], [ "1998-07-29", 2.4161804901479025, -0.07063529596410267 ], [ "1998-07-30", 2.4919352896218, -0.04149681186515686 ], [ "1998-07-31", 2.420769587310717, -0.06887013605825065 ], [ "1998-08-03", 2.39619862091435, -0.07832116382953991 ], [ "1998-08-04", 2.291467364584534, -0.11860521274026892 ], [ "1998-08-05", 2.309739325014113, -0.11157704776416999 ], [ "1998-08-06", 2.3641560206684176, -0.09064609643102739 ], [ "1998-08-07", 2.3692895376898253, -0.08867152973507175 ], [ "1998-08-10", 2.3724886234358022, -0.0874410267202439 ], [ "1998-08-11", 2.3270851494342937, -0.10490511367470423 ], [ "1998-08-12", 2.368270938624967, -0.08906332580424092 ], [ "1998-08-13", 2.3418550658985744, -0.0992239821949028 ], [ "1998-08-14", 2.312528162259131, -0.11050434358855521 ], [ "1998-08-17", 2.342956144485144, -0.09880046103044515 ], [ "1998-08-18", 2.3716303395938425, -0.08777115880764963 ], [ "1998-08-19", 2.3724561327888902, -0.08745352399044959 ], [ "1998-08-20", 2.372385037484978, -0.08748087023645568 ], [ "1998-08-21", 2.3513517511469617, -0.09557115737027666 ], [ "1998-08-24", 2.3516039090385323, -0.0954741668328456 ], [ "1998-08-25", 2.362983214174133, -0.09109720716753755 ], [ "1998-08-26", 2.3549009028309817, -0.09420600426278025 ], [ "1998-08-27", 2.310577840926311, -0.1112545192545048 ], [ "1998-08-28", 2.282694716113289, -0.12197954254854859 ], [ "1998-08-31", 2.2252377291332452, -0.1440799178794635 ], [ "1998-09-01", 2.25270102165586, -0.1335163797533988 ], [ "1998-09-02", 2.2556939702585836, -0.13236516575936697 ], [ "1998-09-03", 2.248542745429999, -0.13511582779534126 ], [ "1998-09-04", 2.247324159995911, -0.13558454703875522 ], [ "1998-09-08", 2.287157669632241, -0.12026290279701546 ], [ "1998-09-09", 2.273053936623627, -0.12568779208272818 ], [ "1998-09-10", 2.2635879419913554, -0.1293288120047491 ], [ "1998-09-11", 2.2914047969671643, -0.1186292788791341 ], [ "1998-09-14", 2.307820458253196, -0.11231512467796667 ], [ "1998-09-15", 2.313055122533364, -0.11030165248940171 ], [ "1998-09-16", 2.321376839357241, -0.10710076997063778 ], [ "1998-09-17", 2.2987589637562107, -0.11580055682413792 ], [ "1998-09-18", 2.307832454203086, -0.11231051053077645 ], [ "1998-09-21", 2.318598011005397, -0.10816962430470278 ], [ "1998-09-22", 2.3242325024418844, -0.1060023617646666 ], [ "1998-09-23", 2.3744644739414005, -0.08668103146002137 ], [ "1998-09-24", 2.3451832901283503, -0.09794380708427541 ], [ "1998-09-25", 2.3567542910985475, -0.09349311313325848 ], [ "1998-09-28", 2.3591147629628564, -0.09258517631127705 ], [ "1998-09-29", 2.362484502600635, -0.09128903262751165 ], [ "1998-09-30", 2.3392646808458837, -0.1002203533052769 ], [ "1998-10-01", 2.299272254018164, -0.1156031237870242 ], [ "1998-10-02", 2.3155697640809505, -0.10933441551883671 ], [ "1998-10-05", 2.2942489530705936, -0.11753529674242136 ], [ "1998-10-06", 2.280557052914616, -0.12280177778058676 ], [ "1998-10-07", 2.257818590907103, -0.13154794724102736 ], [ "1998-10-08", 2.2302858645959223, -0.14213819252436943 ], [ "1998-10-09", 2.2483730360961096, -0.135181105147553 ], [ "1998-10-12", 2.261198042122132, -0.1302480680759296 ], [ "1998-10-13", 2.257808611743336, -0.131551785647396 ], [ "1998-10-14", 2.2743684436341596, -0.12518217736405224 ], [ "1998-10-15", 2.3153240690523154, -0.1094289201671863 ], [ "1998-10-16", 2.32916052252736, -0.10410683783882757 ], [ "1998-10-19", 2.3279271110377584, -0.10458125980716237 ], [ "1998-10-20", 2.335383178953364, -0.10171334229027429 ], [ "1998-10-21", 2.3306723502238813, -0.10352532527986935 ], [ "1998-10-22", 2.3334654735891176, -0.10245097248203272 ], [ "1998-10-23", 2.3252382332924606, -0.10561551535228286 ], [ "1998-10-26", 2.336350568541606, -0.10134124354101692 ], [ "1998-10-27", 2.3310229521716734, -0.1033904690152927 ], [ "1998-10-28", 2.336000906441527, -0.10147573830060863 ], [ "1998-10-29", 2.3620836429490826, -0.09144322012010342 ], [ "1998-10-30", 2.362962189818571, -0.09110529401951906 ], [ "1998-11-02", 2.3773200738690683, -0.08558264754688105 ], [ "1998-11-03", 2.3704867216437107, -0.08821104240164779 ], [ "1998-11-04", 2.388079963992054, -0.08144394096416407 ], [ "1998-11-05", 2.406978889733831, -0.07417461874249187 ], [ "1998-11-06", 2.4090158943574176, -0.07339110103475499 ], [ "1998-11-09", 2.4111350241611804, -0.07257599452639674 ], [ "1998-11-10", 2.417967394455875, -0.06994797736348857 ], [ "1998-11-11", 2.4104479288822382, -0.07284028028781331 ], [ "1998-11-12", 2.410636417968991, -0.07276777945228452 ], [ "1998-11-13", 2.4139683123915927, -0.0714861926310324 ], [ "1998-11-16", 2.4225826971984294, -0.06817273768877885 ], [ "1998-11-17", 2.4310517341781583, -0.06491518963794884 ], [ "1998-11-18", 2.449685185815457, -0.057747979929619 ], [ "1998-11-19", 2.4618322483211905, -0.05307570846787257 ], [ "1998-11-20", 2.4733021671421893, -0.048663894965587096 ], [ "1998-11-23", 2.5151845446665893, -0.0325541699053119 ], [ "1998-11-24", 2.5046166137131562, -0.03661904091261314 ], [ "1998-11-25", 2.5122436431592567, -0.033685364395998896 ], [ "1998-11-27", 2.529300883744269, -0.027124431794896542 ], [ "1998-11-30", 2.471993492721147, -0.04916726622487444 ], [ "1998-12-01", 2.5174490306507478, -0.03168315329250404 ], [ "1998-12-02", 2.514709841700132, -0.03273676064459041 ], [ "1998-12-03", 2.481137648488667, -0.04565003907516785 ], [ "1998-12-04", 2.521531071485114, -0.030113028590578073 ], [ "1998-12-07", 2.5508034339131767, -0.018853646042247374 ], [ "1998-12-08", 2.5421551513605114, -0.022180139484169303 ], [ "1998-12-09", 2.5535867139809114, -0.017783079390895518 ], [ "1998-12-10", 2.5302681948738623, -0.026752363224137432 ], [ "1998-12-11", 2.53281951441411, -0.02577101835396267 ], [ "1998-12-14", 2.4844488037565373, -0.044376429405654894 ], [ "1998-12-15", 2.5241984758031215, -0.029087032629325327 ], [ "1998-12-16", 2.523180920355351, -0.029478427279440833 ], [ "1998-12-17", 2.556493148419999, -0.01666514238523875 ], [ "1998-12-18", 2.5785229670062466, -0.008191547008628786 ], [ "1998-12-21", 2.626069566717898, 0.0 ], [ "1998-12-22", 2.622754850145018, -0.001262234867990597 ], [ "1998-12-23", 2.6560640384080476, 0.0 ], [ "1998-12-24", 2.641541087275969, -0.005467846754471872 ], [ "1998-12-28", 2.657976986913477, 0.0 ], [ "1998-12-29", 2.6744557302255316, 0.0 ], [ "1998-12-30", 2.659748029884999, -0.005499324656718985 ], [ "1998-12-31", 2.671998953824578, -0.0009186079893521715 ], [ "1999-01-04", 2.6775134893426875, 0.0 ], [ "1999-01-05", 2.7077251927569863, 0.0 ], [ "1999-01-06", 2.759962534446492, 0.0 ], [ "1999-01-07", 2.765812828330919, 0.0 ], [ "1999-01-08", 2.774812182206204, 0.0 ], [ "1999-01-11", 2.7913713997811005, 0.0 ], [ "1999-01-12", 2.752806773409495, -0.01381565576498689 ], [ "1999-01-13", 2.747887286606358, -0.015578046396173661 ], [ "1999-01-14", 2.718313986142493, -0.026172588013310016 ], [ "1999-01-15", 2.7668799702871185, -0.008773977370371666 ], [ "1999-01-19", 2.790253122763877, -0.0004006192143800602 ], [ "1999-01-20", 2.788574744230721, -0.0010018930302856388 ], [ "1999-01-21", 2.7206051080095084, -0.025351800830638926 ], [ "1999-01-22", 2.724836580745374, -0.023835889069059202 ], [ "1999-01-25", 2.760409056640334, -0.011092161775102638 ], [ "1999-01-26", 2.8289781399798644, 0.0 ], [ "1999-01-27", 2.817574647239118, -0.004030958238803395 ], [ "1999-01-28", 2.898275744277608, 0.0 ], [ "1999-01-29", 2.937381435948109, 0.0 ], [ "1999-02-01", 2.9415327781970317, 0.0 ], [ "1999-02-02", 2.8993003377094246, -0.014357290457763572 ], [ "1999-02-03", 2.942273567405791, 0.0 ], [ "1999-02-04", 2.840261946205521, -0.03467101847032317 ], [ "1999-02-05", 2.782678220494377, -0.054242184914208846 ], [ "1999-02-08", 2.8107161890796153, -0.044712830167648265 ], [ "1999-02-09", 2.6964176920056895, -0.08355982874049106 ], [ "1999-02-10", 2.714725256828989, -0.07733757768059346 ], [ "1999-02-11", 2.8387642155508117, -0.03518005701497151 ], [ "1999-02-12", 2.7355541257036, -0.07025840288687224 ], [ "1999-02-16", 2.7310594440810863, -0.07178602481581364 ], [ "1999-02-17", 2.669938264795091, -0.09255947700703393 ], [ "1999-02-18", 2.6992064029883958, -0.08261202055106931 ], [ "1999-02-19", 2.733023189177824, -0.07111860044083651 ], [ "1999-02-22", 2.8336900940328076, -0.03690461504866849 ], [ "1999-02-23", 2.860216256913195, -0.02788908257941014 ], [ "1999-02-24", 2.796208077936846, -0.04964374865989474 ], [ "1999-02-25", 2.7857506759852244, -0.053197939564325836 ], [ "1999-02-26", 2.758694940780551, -0.062393459486196456 ], [ "1999-03-01", 2.76906005874016, -0.05887063343955257 ], [ "1999-03-02", 2.7264182342923107, -0.0733634477448677 ], [ "1999-03-03", 2.7447854352619783, -0.06712092795570279 ], [ "1999-03-04", 2.7786298085134042, -0.05561813174179853 ], [ "1999-03-05", 2.8465974495136734, -0.032517750542304324 ], [ "1999-03-08", 2.9043436873088746, -0.012891350592650452 ], [ "1999-03-09", 2.9041100846713523, -0.012970745873942424 ], [ "1999-03-10", 2.924485436159121, -0.006045709496127372 ], [ "1999-03-11", 2.950133313221352, 0.0 ], [ "1999-03-12", 2.9158786395012513, -0.011611229081270547 ], [ "1999-03-15", 2.9610716913714517, 0.0 ], [ "1999-03-16", 2.959321491657441, -0.0005910696857190922 ], [ "1999-03-17", 2.946780460850187, -0.004826370993620155 ], [ "1999-03-18", 2.983521215687107, 0.0 ], [ "1999-03-19", 2.941025781214269, -0.014243382701420226 ], [ "1999-03-22", 2.9355467940050914, -0.01607979907425161 ], [ "1999-03-23", 2.8842820392613353, -0.033262433631770505 ], [ "1999-03-24", 2.905501425651012, -0.026150238056251607 ], [ "1999-03-25", 2.950491567212577, -0.011070693347465688 ], [ "1999-03-26", 2.9402948787904557, -0.01448836249910701 ], [ "1999-03-29", 2.9846806795733394, 0.0 ], [ "1999-03-30", 2.9799225138336944, -0.0015941959125507221 ], [ "1999-03-31", 2.9573043307975895, -0.009172287328124917 ], [ "1999-04-01", 2.976950639325244, -0.0025899052789796206 ], [ "1999-04-05", 3.044941120166297, 0.0 ], [ "1999-04-06", 3.0528539820194904, 0.0 ], [ "1999-04-07", 3.0556525323446797, 0.0 ], [ "1999-04-08", 3.08077742976566, 0.0 ], [ "1999-04-09", 3.090442226800131, 0.0 ], [ "1999-04-12", 3.124409848008661, 0.0 ], [ "1999-04-13", 3.0990127558820646, -0.008128604556403962 ], [ "1999-04-14", 3.015591590711618, -0.03482841963463856 ], [ "1999-04-15", 2.983325781150247, -0.04515542893591051 ], [ "1999-04-16", 2.927139506729265, -0.06313843281640086 ], [ "1999-04-19", 2.7865761863715743, -0.10812719139661031 ], [ "1999-04-20", 2.8586736613914026, -0.0850516416041337 ], [ "1999-04-21", 2.9758038064166, -0.04756291550123448 ], [ "1999-04-22", 3.0450190003081765, -0.025409869883454728 ], [ "1999-04-23", 3.0637839027994924, -0.01940396687963597 ], [ "1999-04-26", 3.097773369030607, -0.008525283261103134 ], [ "1999-04-27", 3.0919279455009945, -0.010396172105387791 ], [ "1999-04-28", 3.0112161234486337, -0.036228833625067236 ], [ "1999-04-29", 2.961189133366277, -0.052240494231706625 ], [ "1999-04-30", 2.9653303787097287, -0.05091504541259895 ], [ "1999-05-03", 2.96686727547527, -0.05042314555300764 ], [ "1999-05-04", 2.916599930940389, -0.06651173411219391 ], [ "1999-05-05", 2.959185482178303, -0.05288178371850405 ], [ "1999-05-06", 2.908392308646377, -0.06913866933941548 ], [ "1999-05-07", 2.930838771995316, -0.061954444336653536 ], [ "1999-05-10", 2.9496498048776196, -0.05593377681946066 ], [ "1999-05-11", 2.998819011371909, -0.04019665880799772 ], [ "1999-05-12", 3.034680905880924, -0.028718684965394647 ], [ "1999-05-13", 3.0235745976572805, -0.03227337489530946 ], [ "1999-05-14", 2.95247057770146, -0.05503095901992061 ], [ "1999-05-17", 2.976317124979494, -0.04739862253460558 ], [ "1999-05-18", 2.966558320711156, -0.050522029751670305 ], [ "1999-05-19", 2.9835552457347503, -0.04508198639934646 ], [ "1999-05-20", 2.945408045609214, -0.05729139616991463 ], [ "1999-05-21", 2.924190324323601, -0.06408234944358204 ], [ "1999-05-24", 2.8534289034869773, -0.08673028114233894 ], [ "1999-05-25", 2.7863642481588293, -0.10819502443486562 ], [ "1999-05-26", 2.8443389554972067, -0.08963961392259634 ], [ "1999-05-27", 2.8169206659261032, -0.0984151238284362 ], [ "1999-05-28", 2.874282442593718, -0.08005588817816633 ], [ "1999-06-01", 2.8215984984087044, -0.0969179346918757 ], [ "1999-06-02", 2.8337607900798645, -0.0930252662319706 ], [ "1999-06-03", 2.8101103712834994, -0.10059482974856193 ], [ "1999-06-04", 2.873396252350778, -0.08033952261988486 ], [ "1999-06-07", 2.920284528385129, -0.06533244022183293 ], [ "1999-06-08", 2.8672385430190284, -0.08231036179633744 ], [ "1999-06-09", 2.8850491670849543, -0.07660988556807391 ], [ "1999-06-10", 2.8573086295463668, -0.08548853430113557 ], [ "1999-06-11", 2.8048119295355236, -0.10229065136151483 ], [ "1999-06-14", 2.7398240251038732, -0.12309070884215245 ], [ "1999-06-15", 2.7846378113222645, -0.10874758857355094 ], [ "1999-06-16", 2.9071689591605505, -0.06953021511776658 ], [ "1999-06-17", 2.9492850823220396, -0.056050510082163885 ], [ "1999-06-18", 2.9672999613081035, -0.050284659933680365 ], [ "1999-06-21", 3.034077476437556, -0.028911818860345218 ], [ "1999-06-22", 2.969950224983966, -0.04943641536757404 ], [ "1999-06-23", 2.9928246936748493, -0.04211520278547243 ], [ "1999-06-24", 2.9379095874855614, -0.059691355998626516 ], [ "1999-06-25", 2.9326098325421457, -0.061387597913493575 ], [ "1999-06-28", 2.9832292122159334, -0.04518633683180484 ], [ "1999-06-29", 3.0315668451225006, -0.0297153726311975 ], [ "1999-06-30", 3.091719882178512, -0.010462764944549119 ], [ "1999-07-01", 3.1075771905582648, -0.005387467800078927 ], [ "1999-07-02", 3.144426581036635, 0.0 ], [ "1999-07-06", 3.1476323274630644, 0.0 ], [ "1999-07-07", 3.150040320448994, 0.0 ], [ "1999-07-08", 3.1674736920836426, 0.0 ], [ "1999-07-09", 3.186440360281888, 0.0 ], [ "1999-07-12", 3.169286920650717, -0.005383260846486881 ], [ "1999-07-13", 3.1652122176751716, -0.006662024141835365 ], [ "1999-07-14", 3.194385360197896, 0.0 ], [ "1999-07-15", 3.2125103942925417, 0.0 ], [ "1999-07-16", 3.2247685898420198, 0.0 ], [ "1999-07-19", 3.1898610438659825, -0.010824821999939949 ], [ "1999-07-20", 3.1139789169615715, -0.03435585214685921 ], [ "1999-07-21", 3.1030083291183193, -0.037757828920575554 ], [ "1999-07-22", 3.056749444614207, -0.052102698394257074 ], [ "1999-07-23", 3.0611256734499843, -0.05074563083611905 ], [ "1999-07-26", 3.0112376141770127, -0.06621590657314969 ], [ "1999-07-27", 3.0687904414573657, -0.0483687880352045 ], [ "1999-07-28", 3.102228820179646, -0.03799955446365122 ], [ "1999-07-29", 3.0460924756779435, -0.055407422016855334 ], [ "1999-07-30", 3.032565588610617, -0.059602106593583115 ], [ "1999-08-02", 3.0224949245508617, -0.06272501720846502 ], [ "1999-08-03", 2.9928088569528457, -0.0719306599611036 ], [ "1999-08-04", 2.9473499092655753, -0.08602746921137527 ], [ "1999-08-05", 2.9874646912910294, -0.0735878845069673 ], [ "1999-08-06", 2.9640259090587406, -0.08085624550072068 ], [ "1999-08-09", 2.9499329464350037, -0.08522646997764272 ], [ "1999-08-10", 2.9267538359218976, -0.09241430683084195 ], [ "1999-08-11", 2.983368706413057, -0.07485804847807354 ], [ "1999-08-12", 2.9726068845699785, -0.07819528696302347 ], [ "1999-08-13", 3.064811629567753, -0.04960261668949795 ], [ "1999-08-16", 3.085986439221238, -0.04303631307311273 ], [ "1999-08-17", 3.1090027853422453, -0.035898949420567816 ], [ "1999-08-18", 3.0763150379168893, -0.04603541239912756 ], [ "1999-08-19", 3.053536904141046, -0.053098906458079353 ], [ "1999-08-20", 3.086752320789504, -0.04279881337447444 ], [ "1999-08-23", 3.144471794839203, -0.024900017711581124 ], [ "1999-08-24", 3.153955502835837, -0.021959122037234935 ], [ "1999-08-25", 3.196029960779919, -0.008911842279978544 ], [ "1999-08-26", 3.162646291827178, -0.019264110364547116 ], [ "1999-08-27", 3.1321160768814797, -0.028731523016068294 ], [ "1999-08-30", 3.0910868551688053, -0.041454675257725504 ], [ "1999-08-31", 3.110798343067548, -0.03534214738182351 ], [ "1999-09-01", 3.109550042433478, -0.03572924512210851 ], [ "1999-09-02", 3.0852019905471626, -0.0432795704270037 ], [ "1999-09-03", 3.171435759909455, -0.01653849832839549 ], [ "1999-09-07", 3.1697676225131577, -0.017055787352343477 ], [ "1999-09-08", 3.148754141617277, -0.02357206295800185 ], [ "1999-09-09", 3.162979487288197, -0.019160786528514828 ], [ "1999-09-10", 3.1878408905056794, -0.01145127109357924 ], [ "1999-09-13", 3.1478602099708315, -0.023849270956511015 ], [ "1999-09-14", 3.1600364169668227, -0.020073431960080046 ], [ "1999-09-15", 3.113064948695377, -0.0346392734965566 ], [ "1999-09-16", 3.126579487271814, -0.03044841818402111 ], [ "1999-09-17", 3.1716699542320277, -0.016465874722686125 ], [ "1999-09-20", 3.1778341361777462, -0.014554363315282925 ], [ "1999-09-21", 3.1259667691041297, -0.030638421947272287 ], [ "1999-09-22", 3.1442539254452138, -0.02496757896068147 ], [ "1999-09-23", 3.0766474280952103, -0.045932338281075236 ], [ "1999-09-24", 3.0864401853153085, -0.04289560651342361 ], [ "1999-09-27", 3.1213685147781844, -0.03206433955898236 ], [ "1999-09-28", 3.1513540148668615, -0.022765842859674756 ], [ "1999-09-29", 3.1249237525111986, -0.03096186115348898 ], [ "1999-09-30", 3.1349984832783555, -0.027837689453574677 ], [ "1999-10-01", 3.1349327308113812, -0.027858079278500925 ], [ "1999-10-04", 3.1871141633062234, -0.011676629031431074 ], [ "1999-10-05", 3.2039777248853607, -0.0064472424539702144 ], [ "1999-10-06", 3.217985059026248, -0.0021035713499379938 ], [ "1999-10-07", 3.2101363217167256, -0.004537462989246954 ], [ "1999-10-08", 3.216069671611759, -0.0026975325478120205 ], [ "1999-10-11", 3.216102715263585, -0.002687285718960486 ], [ "1999-10-12", 3.1872321107076993, -0.011640053569288655 ], [ "1999-10-13", 3.1630741907423188, -0.01913141900911508 ], [ "1999-10-14", 3.137891634836634, -0.02694052381899492 ], [ "1999-10-15", 3.1196785757931513, -0.03258838925059637 ], [ "1999-10-18", 3.104474578219931, -0.03730314541049973 ], [ "1999-10-19", 3.1038654777924553, -0.037492027313342 ], [ "1999-10-20", 3.1247482566026092, -0.031016282394486616 ], [ "1999-10-21", 3.133275553339489, -0.028371969632404737 ], [ "1999-10-22", 3.140477328627377, -0.026138700767602052 ], [ "1999-10-25", 3.129189261949456, -0.029639127655124553 ], [ "1999-10-26", 3.0835840530612635, -0.0437812924702522 ], [ "1999-10-27", 3.1082922535488176, -0.036119285166725246 ], [ "1999-10-28", 3.1761068027059602, -0.015090009028661311 ], [ "1999-10-29", 3.2224154362685646, -0.0007297123833528429 ], [ "1999-11-01", 3.1882454297926195, -0.011325823553493986 ], [ "1999-11-02", 3.1884199433252842, -0.011271706947045268 ], [ "1999-11-03", 3.2137165759088213, -0.0034272269855307735 ], [ "1999-11-04", 3.2317420667272234, 0.0 ], [ "1999-11-05", 3.24964625990285, 0.0 ], [ "1999-11-08", 3.2650885554308413, 0.0 ], [ "1999-11-09", 3.258940141461419, -0.0018830772473830137 ], [ "1999-11-10", 3.286349966508186, 0.0 ], [ "1999-11-11", 3.2967915586352583, 0.0 ], [ "1999-11-12", 3.3186502205800688, 0.0 ], [ "1999-11-15", 3.3178275976211213, -0.0002478787772950408 ], [ "1999-11-16", 3.3572309770661684, 0.0 ], [ "1999-11-17", 3.34479154237247, -0.0037052662681461568 ], [ "1999-11-18", 3.3839186610384795, 0.0 ], [ "1999-11-19", 3.3918921855190303, 0.0 ], [ "1999-11-22", 3.410652355397194, 0.0 ], [ "1999-11-23", 3.3802369039540343, -0.008917781196617347 ], [ "1999-11-24", 3.416261912317789, 0.0 ], [ "1999-11-26", 3.4125824385376107, -0.0010770467471804546 ], [ "1999-11-29", 3.383343670330876, -0.009635748906786534 ], [ "1999-11-30", 3.348531127929924, -0.01982599289113418 ], [ "1999-12-01", 3.364825591523437, -0.015056316557255589 ], [ "1999-12-02", 3.3904523487191955, -0.0075549136047015075 ], [ "1999-12-03", 3.4180509209323517, 0.0 ], [ "1999-12-06", 3.40481249477183, -0.0038730921413279162 ], [ "1999-12-07", 3.408467663212003, -0.0028037199977508642 ], [ "1999-12-08", 3.391095654331357, -0.007886151267062491 ], [ "1999-12-09", 3.3910539483969675, -0.00789835293852792 ], [ "1999-12-10", 3.4050625125147422, -0.0037999458516161377 ], [ "1999-12-13", 3.421350453772929, 0.0 ], [ "1999-12-14", 3.3906978384251594, -0.00895921530457866 ], [ "1999-12-15", 3.4125343300702644, -0.0025767964497592777 ], [ "1999-12-16", 3.4361440558338234, 0.0 ], [ "1999-12-17", 3.4477985134044427, 0.0 ], [ "1999-12-20", 3.4507271729360722, 0.0 ], [ "1999-12-21", 3.538456843311551, 0.0 ], [ "1999-12-22", 3.545853745774867, 0.0 ], [ "1999-12-23", 3.555894431568407, 0.0 ], [ "1999-12-27", 3.583436711765909, 0.0 ], [ "1999-12-28", 3.5646919251660467, -0.005230952325267935 ], [ "1999-12-29", 3.6424155579446205, 0.0 ], [ "1999-12-30", 3.62346333576481, -0.005203201523360845 ], [ "1999-12-31", 3.6449657112741045, 0.0 ], [ "2000-01-03", 3.6943097046935467, 0.0 ], [ "2000-01-04", 3.558791038496646, -0.03668308209913396 ], [ "2000-01-05", 3.5275513642452645, -0.04513924218005305 ], [ "2000-01-06", 3.4449696720493357, -0.06749299668282538 ], [ "2000-01-07", 3.601602301330141, -0.025094648465888714 ], [ "2000-01-10", 3.654499802515515, -0.010776005630349306 ], [ "2000-01-11", 3.6128858853662695, -0.02204033387450699 ], [ "2000-01-12", 3.5896343160218875, -0.028334221285960748 ], [ "2000-01-13", 3.6435639494331187, -0.013736194124698509 ], [ "2000-01-14", 3.6735341767121144, -0.005623656282806366 ], [ "2000-01-18", 3.688149896767508, -0.0016673772418736021 ], [ "2000-01-19", 3.707247513120888, 0.0 ], [ "2000-01-20", 3.7046269987198706, -0.0007068625420187935 ], [ "2000-01-21", 3.710532533343625, 0.0 ], [ "2000-01-24", 3.6129973507362756, -0.02628603353585446 ], [ "2000-01-25", 3.6638021788195196, -0.012593975151592551 ], [ "2000-01-26", 3.613424240108447, -0.026170985529042623 ], [ "2000-01-27", 3.615857746334781, -0.025515148070546778 ], [ "2000-01-28", 3.5245512160382706, -0.050122540534030424 ], [ "2000-01-31", 3.585706623250675, -0.033640969044534175 ], [ "2000-02-01", 3.6278124047486893, -0.02229333063424055 ], [ "2000-02-02", 3.652093749350577, -0.01574943312527377 ], [ "2000-02-03", 3.7127695766731654, 0.0 ], [ "2000-02-04", 3.776885038978728, 0.0 ], [ "2000-02-07", 3.777348658542275, 0.0 ], [ "2000-02-08", 3.8316540786243007, 0.0 ], [ "2000-02-09", 3.799746920675382, -0.008327254312157195 ], [ "2000-02-10", 3.8567701866207758, 0.0 ], [ "2000-02-11", 3.80070418584007, -0.014537034375343372 ], [ "2000-02-14", 3.8059938767635764, -0.013165500509556782 ], [ "2000-02-15", 3.8120815000439707, -0.011587075302498251 ], [ "2000-02-16", 3.811536436628363, -0.01172840169459144 ], [ "2000-02-17", 3.8319258292560803, -0.00644175207817177 ], [ "2000-02-18", 3.772709942809172, -0.021795502387777943 ], [ "2000-02-22", 3.782010206256916, -0.019384089988872977 ], [ "2000-02-23", 3.8547848665104043, -0.0005147623566627013 ], [ "2000-02-24", 3.8737874281788534, 0.0 ], [ "2000-02-25", 3.8493607726233394, -0.006305626214238913 ], [ "2000-02-28", 3.8707044706911096, -0.0007958509714078854 ], [ "2000-02-29", 3.915394165190198, 0.0 ], [ "2000-03-01", 3.922302472103848, 0.0 ], [ "2000-03-02", 3.8975802873824286, -0.0063029776253229475 ], [ "2000-03-03", 3.972423530720364, 0.0 ], [ "2000-03-06", 3.96453768621867, -0.0019851469614732276 ], [ "2000-03-07", 3.9312955715125613, -0.010353367129598223 ], [ "2000-03-08", 3.930407657817554, -0.010576886522266404 ], [ "2000-03-09", 3.9905047456431815, 0.0 ], [ "2000-03-10", 3.9780070418292457, -0.003131860406275888 ], [ "2000-03-13", 3.9570410545039705, -0.00838582918006714 ], [ "2000-03-14", 3.897412785238415, -0.023328367296494013 ], [ "2000-03-15", 3.8969821589358276, -0.02343628003687037 ], [ "2000-03-16", 4.0067613358047485, 0.0 ], [ "2000-03-17", 4.04086422415991, 0.0 ], [ "2000-03-20", 4.007604430466898, -0.008230861481104745 ], [ "2000-03-21", 4.0665358548183965, 0.0 ], [ "2000-03-22", 4.105876455049693, 0.0 ], [ "2000-03-23", 4.153633374287035, 0.0 ], [ "2000-03-24", 4.1598246965453916, 0.0 ], [ "2000-03-27", 4.158938927804403, -0.00021293415122136672 ], [ "2000-03-28", 4.125908903628796, -0.008153178412725448 ], [ "2000-03-29", 4.090760198567455, -0.016602742426932604 ], [ "2000-03-30", 4.017678695557586, -0.034171151756912654 ], [ "2000-03-31", 4.061756994586692, -0.023574960271797507 ], [ "2000-04-03", 4.0450111002143005, -0.027600585290635027 ], [ "2000-04-04", 3.982615010737245, -0.04260027735190719 ], [ "2000-04-05", 4.006485240714723, -0.03686199948714475 ], [ "2000-04-06", 4.037454838313381, -0.029417070948599133 ], [ "2000-04-07", 4.0747288457541035, -0.02045659540940692 ], [ "2000-04-10", 4.040018257095129, -0.02880083854248905 ], [ "2000-04-11", 4.018897468854543, -0.03387816506014896 ], [ "2000-04-12", 3.9422957134291146, -0.05229282457429718 ], [ "2000-04-13", 3.9131631263085014, -0.05929614544616146 ], [ "2000-04-14", 3.8099807076676573, -0.08410065673398903 ], [ "2000-04-17", 3.8452997002497757, -0.07561015649453195 ], [ "2000-04-18", 3.8917163001673223, -0.06445184976201646 ], [ "2000-04-19", 3.882599323191483, -0.06664352312349509 ], [ "2000-04-20", 3.882274138904103, -0.06672169571755893 ], [ "2000-04-24", 3.8580754537726905, -0.07253893247551868 ], [ "2000-04-25", 3.925431568034821, -0.05634687651747128 ], [ "2000-04-26", 3.903320919419524, -0.06166216026816851 ], [ "2000-04-27", 3.908308893278462, -0.060463077560889866 ], [ "2000-04-28", 3.908484157178039, -0.06042094504032425 ], [ "2000-05-01", 3.925167390687144, -0.05641038336378057 ], [ "2000-05-02", 3.874369046111094, -0.0686220384891123 ], [ "2000-05-03", 3.83076913536188, -0.07910322794534641 ], [ "2000-05-04", 3.8335837079161115, -0.0784266194919736 ], [ "2000-05-05", 3.8638230790568384, -0.07115723355707115 ], [ "2000-05-08", 3.800516265309638, -0.08637585894764954 ], [ "2000-05-09", 3.7494986536409387, -0.0986402247299547 ], [ "2000-05-10", 3.651336751234359, -0.12223783029446322 ], [ "2000-05-11", 3.7225845220350022, -0.10511024055256557 ], [ "2000-05-12", 3.7484613423372926, -0.09888958891698585 ], [ "2000-05-15", 3.8203804974836935, -0.08160060190603613 ], [ "2000-05-16", 3.924077878785359, -0.05667229630032555 ], [ "2000-05-17", 3.895792472096076, -0.06347195944785511 ], [ "2000-05-18", 3.833950581626331, -0.07833842497970867 ], [ "2000-05-19", 3.723932999430292, -0.10478607367206949 ], [ "2000-05-22", 3.694476534653578, -0.11186725303070366 ], [ "2000-05-23", 3.6095946606764127, -0.1322724095382981 ], [ "2000-05-24", 3.6556252210820435, -0.1212069046760722 ], [ "2000-05-25", 3.6363956141567586, -0.12582960114240505 ], [ "2000-05-26", 3.63107569078947, -0.12710848276732223 ], [ "2000-05-30", 3.7529793624194134, -0.09780348062836663 ], [ "2000-05-31", 3.7470984844786717, -0.09921721278530715 ], [ "2000-06-01", 3.8187052669589536, -0.08200331852198661 ], [ "2000-06-02", 3.8859699207125655, -0.0658332491896243 ], [ "2000-06-05", 3.8727131017074714, -0.0690201188228815 ], [ "2000-06-06", 3.859598319046394, -0.0721728436653416 ], [ "2000-06-07", 3.8689838012712285, -0.06991662305281698 ], [ "2000-06-08", 3.8613094449721244, -0.07176149798359899 ], [ "2000-06-09", 3.862932120151383, -0.07137141539655967 ], [ "2000-06-12", 3.841261851303247, -0.07658083416512762 ], [ "2000-06-13", 3.863314384440591, -0.07127952106997282 ], [ "2000-06-14", 3.868082273383464, -0.07013334562011964 ], [ "2000-06-15", 3.871797584733403, -0.06924020429302857 ], [ "2000-06-16", 3.8621770794652526, -0.07155292321028006 ], [ "2000-06-19", 3.8897136346895254, -0.0649332800202338 ], [ "2000-06-20", 3.8817672250280486, -0.06684355514987472 ], [ "2000-06-21", 3.8814643450259423, -0.06691636591095274 ], [ "2000-06-22", 3.850839243128225, -0.07427847949308297 ], [ "2000-06-23", 3.827795029136145, -0.07981818745510771 ], [ "2000-06-26", 3.859423131725088, -0.07221495777689324 ], [ "2000-06-27", 3.8442718972136802, -0.07585723494400343 ], [ "2000-06-28", 3.854687693821719, -0.07335333216735784 ], [ "2000-06-29", 3.837721474796278, -0.07743192207513228 ], [ "2000-06-30", 3.850913658966186, -0.07426059031664167 ], [ "2000-07-03", 3.880820841371606, -0.06707106080828107 ], [ "2000-07-05", 3.841204416843982, -0.07659464110735581 ], [ "2000-07-06", 3.8561198738773257, -0.07300904360712213 ], [ "2000-07-07", 3.8912340906766465, -0.06456777038989203 ], [ "2000-07-10", 3.882417747404747, -0.06668717298856908 ], [ "2000-07-11", 3.883446468934074, -0.06643987373815086 ], [ "2000-07-12", 3.905618919972841, -0.06110973300958111 ], [ "2000-07-13", 3.9246967006123095, -0.05652353478461458 ], [ "2000-07-14", 3.939716109522183, -0.05291294779945943 ], [ "2000-07-17", 3.9362235776607273, -0.0537525341080739 ], [ "2000-07-18", 3.9216190083585216, -0.05726339583124562 ], [ "2000-07-19", 3.902662285416591, -0.06182049242179988 ], [ "2000-07-20", 3.9387769040643668, -0.05313872785663254 ], [ "2000-07-21", 3.8989427660572162, -0.06271464533224913 ], [ "2000-07-24", 3.8828598452086993, -0.06658089499942221 ], [ "2000-07-25", 3.8901170937885032, -0.06483629057274276 ], [ "2000-07-26", 3.870785490326524, -0.06948350647057455 ], [ "2000-07-27", 3.865237974749996, -0.07081710006675068 ], [ "2000-07-28", 3.8224015342868283, -0.08111475527773637 ], [ "2000-07-31", 3.835714079118606, -0.07791448944854562 ], [ "2000-08-01", 3.852908716007439, -0.07378098908659225 ], [ "2000-08-02", 3.8574110605010477, -0.07269864912708679 ], [ "2000-08-03", 3.880169940168312, -0.06722753403750992 ], [ "2000-08-04", 3.888417833239289, -0.0652447838803153 ], [ "2000-08-07", 3.906218562481267, -0.06096558210126901 ], [ "2000-08-08", 3.9186730643845595, -0.0579715852836542 ], [ "2000-08-09", 3.9065659641196286, -0.060882068572766235 ], [ "2000-08-10", 3.8992437688730273, -0.06264228583689324 ], [ "2000-08-11", 3.9039702274436388, -0.06150607003084341 ], [ "2000-08-14", 3.9363957008191113, -0.05371115660518855 ], [ "2000-08-15", 3.927411712665354, -0.05587086015260434 ], [ "2000-08-16", 3.9271228592703986, -0.055940298991023485 ], [ "2000-08-17", 3.955797106538693, -0.04904716061139247 ], [ "2000-08-18", 3.965992272672494, -0.04659629624149053 ], [ "2000-08-21", 3.974153497069846, -0.0446343807780506 ], [ "2000-08-22", 3.9703618887608814, -0.045545863493202776 ], [ "2000-08-23", 3.9778285818327417, -0.04375090971112128 ], [ "2000-08-24", 3.997034624056013, -0.03913387807533597 ], [ "2000-08-25", 3.995281150581642, -0.03955540388526413 ], [ "2000-08-28", 4.0076146032674105, -0.036590506663510824 ], [ "2000-08-29", 4.009233115631108, -0.036201424795459514 ], [ "2000-08-30", 3.9957986922083704, -0.039430989597528 ], [ "2000-08-31", 4.06257572082405, -0.023378142786186107 ], [ "2000-09-01", 4.05764899904186, -0.02456250081605249 ], [ "2000-09-05", 4.031711998495801, -0.030797619466027992 ], [ "2000-09-06", 3.9967066089693017, -0.03921273117868507 ], [ "2000-09-07", 4.0286157396313635, -0.03154194382830433 ], [ "2000-09-08", 3.9948549689127266, -0.03965785571917668 ], [ "2000-09-11", 3.9888638678222788, -0.04109808494215883 ], [ "2000-09-12", 3.968858742456833, -0.04590721196668457 ], [ "2000-09-13", 3.9839175481357616, -0.042287154205251865 ], [ "2000-09-14", 3.9690845941897845, -0.045852918396780296 ], [ "2000-09-15", 3.939829013218495, -0.05288580634409812 ], [ "2000-09-18", 3.9233424655348283, -0.056849085781656705 ], [ "2000-09-19", 3.9442337924014788, -0.05182692057262761 ], [ "2000-09-20", 3.9333687539566586, -0.05443881872637513 ], [ "2000-09-21", 3.927991795006288, -0.05573141140578208 ], [ "2000-09-22", 3.91791203569976, -0.05815453258079184 ], [ "2000-09-25", 3.9159946395115246, -0.0586154645498308 ], [ "2000-09-26", 3.9024269469109223, -0.061877066562018856 ], [ "2000-09-27", 3.9017075947837254, -0.06204999503369091 ], [ "2000-09-28", 3.930774851670559, -0.05506237920676116 ], [ "2000-09-29", 3.9124223852659017, -0.059474215700712096 ], [ "2000-10-02", 3.9091394687661727, -0.06026341157775361 ], [ "2000-10-03", 3.9025217294366334, -0.06185428134085569 ], [ "2000-10-04", 3.9116013694924723, -0.05967158357876501 ], [ "2000-10-05", 3.9179599608323796, -0.058143011630724106 ], [ "2000-10-06", 3.9025815545936955, -0.061839899687438415 ], [ "2000-10-09", 3.8993082495165328, -0.06262678502899643 ], [ "2000-10-10", 3.872089680012663, -0.06916998612265657 ], [ "2000-10-11", 3.8576199000025944, -0.07264844520822455 ], [ "2000-10-12", 3.8364331421815363, -0.07774163046640459 ], [ "2000-10-13", 3.893488796797353, -0.06402575088542128 ], [ "2000-10-16", 3.8917768194289617, -0.06443730124950586 ], [ "2000-10-17", 3.8471544425671285, -0.07516428618684967 ], [ "2000-10-18", 3.8496507058871994, -0.07456419760087063 ], [ "2000-10-19", 3.9145661463159422, -0.05895886680828866 ], [ "2000-10-20", 3.922066308109484, -0.057155867321370124 ], [ "2000-10-23", 3.9435744602885623, -0.051985420548230965 ], [ "2000-10-24", 3.9288347886988895, -0.05552876015143915 ], [ "2000-10-25", 3.8955446949311776, -0.06353152377639626 ], [ "2000-10-26", 3.904729050876459, -0.06132365286469443 ], [ "2000-10-27", 3.896133068520715, -0.06339008185697448 ], [ "2000-10-30", 3.9131035824977207, -0.059310459465410914 ], [ "2000-10-31", 3.937169673774691, -0.05352509757336854 ], [ "2000-11-01", 3.9290279650585838, -0.055482321569578996 ], [ "2000-11-02", 3.945470530931599, -0.05152961512820653 ], [ "2000-11-03", 3.9324628260496692, -0.05465659903518039 ], [ "2000-11-06", 3.9357524807935045, -0.05386578331966063 ], [ "2000-11-07", 3.9343655278385246, -0.05419919952254337 ], [ "2000-11-08", 3.9251663637927066, -0.056410630223807656 ], [ "2000-11-09", 3.907276608842909, -0.060711233315244306 ], [ "2000-11-10", 3.886315762362927, -0.06575011067404002 ], [ "2000-11-13", 3.8938261489567587, -0.06394465319885634 ], [ "2000-11-14", 3.916596704836908, -0.05847073120905233 ], [ "2000-11-15", 3.9252776449583697, -0.056383878816289035 ], [ "2000-11-16", 3.912552020554481, -0.05944305205848288 ], [ "2000-11-17", 3.9110522838182145, -0.05980358088978488 ], [ "2000-11-20", 3.91240758332384, -0.05947777400980958 ], [ "2000-11-21", 3.924871683926624, -0.05648146971527157 ], [ "2000-11-22", 3.9371811256950817, -0.05352234459187877 ], [ "2000-11-24", 3.9455260079424277, -0.05151627874629727 ], [ "2000-11-27", 3.923593101545527, -0.05678883420160652 ], [ "2000-11-28", 3.926901825195546, -0.05599343442123439 ], [ "2000-11-29", 3.9323902605301124, -0.05467404340479942 ], [ "2000-11-30", 3.9294622647359914, -0.05537791820907967 ], [ "2000-12-01", 3.916048275338439, -0.05860257077886033 ], [ "2000-12-04", 3.901265588076367, -0.06215625112369516 ], [ "2000-12-05", 3.9321198892388853, -0.05473903924259316 ], [ "2000-12-06", 3.923629017063276, -0.05678020029985131 ], [ "2000-12-07", 3.916353509450277, -0.058529194102172166 ], [ "2000-12-08", 3.923951749194728, -0.05670261719118819 ], [ "2000-12-11", 3.9525276539073873, -0.04983311984520844 ], [ "2000-12-12", 3.9656710955096672, -0.04667350554386651 ], [ "2000-12-13", 3.9721141097983663, -0.04512463876252126 ], [ "2000-12-14", 3.9546733109574514, -0.04931731516434146 ], [ "2000-12-15", 3.939712836078162, -0.052913734718202377 ], [ "2000-12-18", 3.9422676224880386, -0.05229957748893299 ], [ "2000-12-19", 3.9198427787217103, -0.057690392103056376 ], [ "2000-12-20", 3.8855236447795054, -0.06594053157905544 ], [ "2000-12-21", 3.8691406525719545, -0.06987891682426939 ], [ "2000-12-22", 3.907010145042875, -0.06077528981268643 ], [ "2000-12-26", 3.9064837387545954, -0.060901835118481795 ], [ "2000-12-27", 3.9203932924215597, -0.057558051502187735 ], [ "2000-12-28", 3.9269785055549433, -0.05597500086573837 ], [ "2000-12-29", 3.9084998161598454, -0.06041718070337532 ], [ "2001-01-02", 3.9170917014607634, -0.058351736621548134 ], [ "2001-01-03", 3.9434305727665553, -0.052020010352490376 ], [ "2001-01-04", 3.966698461593954, -0.046426532135314114 ], [ "2001-01-05", 3.9639904418297918, -0.04707752585781666 ], [ "2001-01-08", 3.970835282671691, -0.0454320620844072 ], [ "2001-01-09", 3.976767875168559, -0.044005898019898626 ], [ "2001-01-10", 3.9781218572411636, -0.04368040784389948 ], [ "2001-01-11", 3.9789080337875964, -0.043491415132960065 ], [ "2001-01-12", 3.9640656899177933, -0.04705943661283851 ], [ "2001-01-16", 3.9679375348552766, -0.04612866543377936 ], [ "2001-01-17", 3.999138616652916, -0.03862808931009043 ], [ "2001-01-18", 4.026236048903572, -0.03211400897560923 ], [ "2001-01-19", 4.000145787382035, -0.03838597075880745 ], [ "2001-01-22", 3.985352181923155, -0.04194227578078724 ], [ "2001-01-23", 3.983265151386846, -0.04244398695578999 ], [ "2001-01-24", 3.982827296559529, -0.042549244955647714 ], [ "2001-01-25", 3.9858333192185214, -0.04182661290303047 ], [ "2001-01-26", 3.9791679840853043, -0.0434289244472531 ], [ "2001-01-29", 3.968234398769961, -0.04605730090850724 ], [ "2001-01-30", 3.9978614295952646, -0.038935118368000565 ], [ "2001-01-31", 4.014890241921928, -0.034841481359497495 ], [ "2001-02-01", 4.039940876725618, -0.028819440376738337 ], [ "2001-02-02", 4.02295063172291, -0.032903806003207525 ], [ "2001-02-05", 4.031663985100193, -0.03080916163405434 ], [ "2001-02-06", 4.0224814886721845, -0.03301658552757436 ], [ "2001-02-07", 4.021057972864639, -0.033358791248100816 ], [ "2001-02-08", 4.042419346447687, -0.028223629278225637 ], [ "2001-02-09", 4.061971867852884, -0.02352330586761764 ], [ "2001-02-12", 4.052381213061377, -0.02582884888712811 ], [ "2001-02-13", 4.047114762430189, -0.027094875947249575 ], [ "2001-02-14", 4.041487307784199, -0.02844768647569884 ], [ "2001-02-15", 4.023666979750004, -0.032731599701415814 ], [ "2001-02-16", 4.040461936442149, -0.02869418035869864 ], [ "2001-02-20", 4.0249294329095715, -0.03242811259518852 ], [ "2001-02-21", 4.013230774164104, -0.03524040868910405 ], [ "2001-02-22", 4.01193127154799, -0.03555280229001534 ], [ "2001-02-23", 4.020078933460496, -0.03359414717667064 ], [ "2001-02-26", 4.037927462679928, -0.0293034545342008 ], [ "2001-02-27", 4.031896254987664, -0.030753325173526802 ], [ "2001-02-28", 4.017299710992662, -0.03426225765501434 ], [ "2001-03-01", 4.032017739427543, -0.03072412095249788 ], [ "2001-03-02", 3.992265694044643, -0.040280303792585626 ], [ "2001-03-05", 4.0107812514564465, -0.03582926107744899 ], [ "2001-03-06", 4.032285263283938, -0.030659809623076573 ], [ "2001-03-07", 4.0383677851698865, -0.02919760332121002 ], [ "2001-03-08", 4.0165055044548605, -0.03445318073368653 ], [ "2001-03-09", 3.9638254031249387, -0.04711720029529709 ], [ "2001-03-12", 3.912750161215456, -0.05939542008467891 ], [ "2001-03-13", 3.9512282807823658, -0.050145482317141554 ], [ "2001-03-14", 3.9336368494275216, -0.054374369983839044 ], [ "2001-03-15", 3.9205050172513265, -0.057531193440149675 ], [ "2001-03-16", 3.8973875856898803, -0.06308850252114162 ], [ "2001-03-19", 3.938057890604027, -0.0533115749145715 ], [ "2001-03-20", 3.8943277533464573, -0.06382407013916269 ], [ "2001-03-21", 3.8958873587262564, -0.06344914920052447 ], [ "2001-03-22", 3.945255936659214, -0.05158120246374087 ], [ "2001-03-23", 3.9375804716127103, -0.053426343931571973 ], [ "2001-03-26", 3.9181133863660307, -0.058106128938581136 ], [ "2001-03-27", 3.928772618372399, -0.055543705571264645 ], [ "2001-03-28", 3.849906669212596, -0.0745026653623585 ], [ "2001-03-29", 3.8321709050182635, -0.0787662498852979 ], [ "2001-03-30", 3.8551977552923145, -0.07323071606985276 ], [ "2001-04-02", 3.8058290701494752, -0.08509868857932856 ], [ "2001-04-03", 3.721981852243312, -0.1052551192038681 ], [ "2001-04-04", 3.709451988205605, -0.1082672326826194 ], [ "2001-04-05", 3.785145426110717, -0.0900709279277645 ], [ "2001-04-06", 3.756044018023463, -0.09706675352383387 ], [ "2001-04-09", 3.7716997651980844, -0.0933031941633582 ], [ "2001-04-10", 3.824577422099393, -0.08059168328040633 ], [ "2001-04-11", 3.856148524099043, -0.07300215624435868 ], [ "2001-04-12", 3.8919621157756863, -0.0643927569813596 ], [ "2001-04-16", 3.854728098863778, -0.07334361900754782 ], [ "2001-04-17", 3.87517587890574, -0.06842808012463697 ], [ "2001-04-18", 3.9351446444409657, -0.054011903985044296 ], [ "2001-04-19", 3.967711404708326, -0.0461830259329461 ], [ "2001-04-20", 3.965652717532706, -0.04667792351296429 ], [ "2001-04-23", 3.9431910390788594, -0.05207759299242587 ], [ "2001-04-24", 3.938467301071729, -0.05321315478930955 ], [ "2001-04-25", 3.942632006266596, -0.05221198154315676 ], [ "2001-04-26", 3.934604559989957, -0.054141737449290406 ], [ "2001-04-27", 3.9458943233457844, -0.05142773765857722 ], [ "2001-04-30", 3.9609770030894986, -0.04780194069741206 ], [ "2001-05-01", 3.9557466510176, -0.04905928985355379 ], [ "2001-05-02", 3.9564147070614077, -0.04889869269080249 ], [ "2001-05-03", 3.9649095624370867, -0.04685657409317656 ], [ "2001-05-04", 3.960848715923067, -0.0478327802581604 ], [ "2001-05-07", 3.9659086763829032, -0.04661639235026649 ], [ "2001-05-08", 3.975139143050518, -0.04439743666319618 ], [ "2001-05-09", 3.9861713129968033, -0.04174536097465886 ], [ "2001-05-10", 3.986041844126812, -0.04177648461073391 ], [ "2001-05-11", 3.98483704346721, -0.042066112358894237 ], [ "2001-05-14", 3.9931624693668297, -0.040064723717076256 ], [ "2001-05-15", 3.98798397399129, -0.04130960679588491 ], [ "2001-05-16", 3.9961394098279124, -0.03934908287202943 ], [ "2001-05-17", 3.996229622226685, -0.0393273962853693 ], [ "2001-05-18", 4.0437073976669025, -0.027913988532959344 ], [ "2001-05-21", 4.049138527094522, -0.02660837355545087 ], [ "2001-05-22", 4.060084157041562, -0.023977101628023245 ], [ "2001-05-23", 4.0513149185900375, -0.026085180475385994 ], [ "2001-05-24", 4.032996961204715, -0.030488721182410305 ], [ "2001-05-25", 4.018280318982041, -0.034026524646795675 ], [ "2001-05-29", 3.99630126252727, -0.03931017433352968 ], [ "2001-05-30", 3.9506008798794996, -0.050296306197625595 ], [ "2001-05-31", 3.9663364876402962, -0.046513548771846436 ], [ "2001-06-01", 3.9760087831028192, -0.04418837976399004 ], [ "2001-06-04", 3.9806842033553993, -0.04306443330142329 ], [ "2001-06-05", 3.995497887683082, -0.03950330142488412 ], [ "2001-06-06", 3.9886464443877383, -0.04115035239341014 ], [ "2001-06-07", 3.992871103817099, -0.040134766464303806 ], [ "2001-06-08", 4.003658768759193, -0.03754146849406648 ], [ "2001-06-11", 3.9845324581675747, -0.04213933306453799 ], [ "2001-06-12", 3.989562056127571, -0.04093024414207136 ], [ "2001-06-13", 3.977796268274893, -0.04375867772064235 ], [ "2001-06-14", 3.9524933797251043, -0.04984135917854171 ], [ "2001-06-15", 3.9420376543082147, -0.05235486063103634 ], [ "2001-06-18", 3.945393272708081, -0.05154818759920077 ], [ "2001-06-19", 3.9567976895638055, -0.04880662570953864 ], [ "2001-06-20", 3.9580360005886925, -0.048508942245637954 ], [ "2001-06-21", 3.96460078762106, -0.04693080193654775 ], [ "2001-06-22", 3.9625831283344404, -0.04741583662762383 ], [ "2001-06-25", 3.9576570041326065, -0.04860005100231246 ], [ "2001-06-26", 3.9557481320242394, -0.04905893382733928 ], [ "2001-06-27", 3.9471036527962244, -0.051137021212895206 ], [ "2001-06-28", 3.9448114691170435, -0.05168805012550415 ], [ "2001-06-29", 3.940683359287848, -0.052680426038033246 ], [ "2001-07-02", 3.9432237182067875, -0.052069737101778535 ], [ "2001-07-03", 3.933844672045959, -0.054324410518333144 ], [ "2001-07-05", 3.93302634533911, -0.0545211319589094 ], [ "2001-07-06", 3.9307409614629503, -0.05507052623460029 ], [ "2001-07-09", 3.9359644524640136, -0.05381482644383717 ], [ "2001-07-10", 3.920853699832215, -0.05744737197979399 ], [ "2001-07-11", 3.9229367890370206, -0.056946608280175615 ], [ "2001-07-12", 3.942718600237153, -0.0521911648076272 ], [ "2001-07-13", 3.9502919532620426, -0.05037057053326299 ], [ "2001-07-16", 3.944032435827067, -0.051875325635124425 ], [ "2001-07-17", 3.9452334598179326, -0.051586605778284444 ], [ "2001-07-18", 3.9409168459023523, -0.05262429708271976 ], [ "2001-07-19", 3.944828533861161, -0.051683947850681866 ], [ "2001-07-20", 3.94267847627822, -0.052200810396530684 ], [ "2001-07-23", 3.9407875738376004, -0.052655373407849315 ], [ "2001-07-24", 3.930291729291554, -0.055178519288194505 ], [ "2001-07-25", 3.9192388198204635, -0.05783558064952288 ], [ "2001-07-26", 3.9295260980926394, -0.05536257300554226 ], [ "2001-07-27", 3.942698486921928, -0.052195999942925564 ], [ "2001-07-30", 3.9404300928026617, -0.05274130997032889 ], [ "2001-07-31", 3.9503175551483043, -0.05036441597432617 ], [ "2001-08-01", 3.9446794660927162, -0.05171978295896629 ], [ "2001-08-02", 3.936109805739497, -0.053779884280143575 ], [ "2001-08-03", 3.9355007010909375, -0.05392630983722668 ], [ "2001-08-06", 3.93528228564002, -0.05397881576400254 ], [ "2001-08-07", 3.935571321467764, -0.05390933306969958 ], [ "2001-08-08", 3.9520616640775668, -0.049945141351837696 ], [ "2001-08-09", 3.963480877919157, -0.047200022344521364 ], [ "2001-08-10", 3.969910413511515, -0.04565439577095509 ], [ "2001-08-13", 3.9784153445320007, -0.04360985504125825 ], [ "2001-08-14", 3.9792941968128304, -0.0433985835707178 ], [ "2001-08-15", 3.9707840202562608, -0.0454443852997275 ], [ "2001-08-16", 3.975926355926094, -0.04420819482417604 ], [ "2001-08-17", 4.002442205661885, -0.037833923870447705 ], [ "2001-08-20", 3.982189879907875, -0.042702476569514314 ], [ "2001-08-21", 3.9820876392442397, -0.0427270546878471 ], [ "2001-08-22", 3.9782314389760804, -0.04365406497060287 ], [ "2001-08-23", 3.9898402391742946, -0.04086337039930166 ], [ "2001-08-24", 3.9688615854597984, -0.04590652852370969 ], [ "2001-08-27", 3.965713594912083, -0.04666328891083116 ], [ "2001-08-28", 3.9757716155570564, -0.044245393595837235 ], [ "2001-08-29", 3.9934946035121506, -0.0399848804136802 ], [ "2001-08-30", 4.000719583730855, -0.038248033131460746 ], [ "2001-08-31", 3.992747258080309, -0.040164538328702926 ], [ "2001-09-04", 3.9524147989126583, -0.04986024959296498 ], [ "2001-09-05", 3.9503668903798865, -0.050352556043876895 ], [ "2001-09-06", 3.960101936844454, -0.04801230202484286 ], [ "2001-09-07", 3.962658407318729, -0.04739773995534069 ], [ "2001-09-10", 3.9614001760504087, -0.04770021214109532 ], [ "2001-09-17", 4.002520413771725, -0.03781512305177259 ], [ "2001-09-18", 3.9662405093402833, -0.0465366214508689 ], [ "2001-09-19", 3.9699837223643644, -0.04563677270791833 ], [ "2001-09-20", 3.9228224857330143, -0.056974086193872675 ], [ "2001-09-21", 3.909922827211133, -0.060075096323600974 ], [ "2001-09-24", 3.956648879622878, -0.04884239883744257 ], [ "2001-09-25", 3.956484792321513, -0.048881844562523535 ], [ "2001-09-26", 3.949733629476217, -0.05050478863776364 ], [ "2001-09-27", 3.938094689309353, -0.053302728699163304 ], [ "2001-09-28", 3.969193076938677, -0.04582683971394963 ], [ "2001-10-01", 3.9587430519952, -0.048338970802587866 ], [ "2001-10-02", 3.970695587437996, -0.04546564408458398 ], [ "2001-10-03", 4.02802076816513, -0.03168497184261643 ], [ "2001-10-04", 4.035723944390977, -0.029833168752874784 ], [ "2001-10-05", 4.041581721494564, -0.028424989915806886 ], [ "2001-10-08", 4.038147425288562, -0.029250576678839124 ], [ "2001-10-09", 3.9890192624638976, -0.041060728886806896 ], [ "2001-10-10", 4.024369932096125, -0.03256261365094493 ], [ "2001-10-11", 4.07399362681859, -0.02063333817842905 ], [ "2001-10-12", 4.094003228958948, -0.01582313496073684 ], [ "2001-10-15", 4.077086296862429, -0.019889876549767593 ], [ "2001-10-16", 4.094211922252301, -0.015772966189556037 ], [ "2001-10-17", 4.048026097006738, -0.02687579590349065 ], [ "2001-10-18", 4.028412971258143, -0.031590688279816814 ], [ "2001-10-19", 4.011722626841291, -0.035602959381219934 ], [ "2001-10-22", 4.0020458016031695, -0.03792921732332921 ], [ "2001-10-23", 4.000718828618642, -0.038248214656469104 ], [ "2001-10-24", 4.011874711397443, -0.035566399053021835 ], [ "2001-10-25", 4.044835158428658, -0.027642880771449163 ], [ "2001-10-26", 4.050387112847387, -0.026308220100930924 ], [ "2001-10-29", 4.0492739269415035, -0.026575824143670546 ], [ "2001-10-30", 4.055194052763938, -0.025152657002191936 ], [ "2001-10-31", 4.109928236692546, -0.011994846776664292 ], [ "2001-11-01", 4.1347057664266185, -0.006038458817659742 ], [ "2001-11-02", 4.107780396066105, -0.012511176377818845 ], [ "2001-11-05", 4.130986107432472, -0.006932645295574469 ], [ "2001-11-06", 4.139534157012023, -0.004877739090836886 ], [ "2001-11-07", 4.155051177742027, -0.0011475288387342575 ], [ "2001-11-08", 4.12976628916727, -0.007225883197213623 ], [ "2001-11-09", 4.1286334646545555, -0.00749820825784786 ], [ "2001-11-12", 4.131724318286252, -0.006755183285121702 ], [ "2001-11-13", 4.147638485196717, -0.002929501177968974 ], [ "2001-11-14", 4.143364809967221, -0.00395687024788316 ], [ "2001-11-15", 4.119335088365867, -0.009733489061005351 ], [ "2001-11-16", 4.119070939191266, -0.00979698913465521 ], [ "2001-11-19", 4.156645731909525, -0.0007642063951652789 ], [ "2001-11-20", 4.122188488123964, -0.009047546751833946 ], [ "2001-11-21", 4.104621584195422, -0.013270538154123268 ], [ "2001-11-23", 4.115547417443406, -0.010644025249130329 ], [ "2001-11-26", 4.119357180485249, -0.009728178231585005 ], [ "2001-11-27", 4.118193608113229, -0.010007894916037263 ], [ "2001-11-28", 4.096942769554453, -0.015116484846863787 ], [ "2001-11-29", 4.129535772846632, -0.007281298109488521 ], [ "2001-11-30", 4.122245889976367, -0.009033747648123924 ], [ "2001-12-03", 4.127000428777661, -0.007890781502160382 ], [ "2001-12-04", 4.137572425572353, -0.005349329021369198 ], [ "2001-12-05", 4.101369031108165, -0.01405243482634555 ], [ "2001-12-06", 4.06711438747437, -0.02228707117105555 ], [ "2001-12-07", 4.0438753194983565, -0.027873621006992755 ], [ "2001-12-10", 4.043002134015136, -0.0280835302091631 ], [ "2001-12-11", 4.048120273563566, -0.026853156354062824 ], [ "2001-12-12", 4.060011980752587, -0.0239944524286555 ], [ "2001-12-13", 4.035045418796387, -0.029996282740623603 ], [ "2001-12-14", 4.023309232502011, -0.03281760026011493 ], [ "2001-12-17", 4.030191216363648, -0.031163207499921852 ], [ "2001-12-18", 4.053547026178426, -0.02554859353934469 ], [ "2001-12-19", 4.0612490896322715, -0.023697057954145118 ], [ "2001-12-20", 4.04709430286725, -0.027099794318679038 ], [ "2001-12-21", 4.05850730815257, -0.024356167815668517 ], [ "2001-12-24", 4.05611016253893, -0.024932429025817604 ], [ "2001-12-26", 4.0689287707257735, -0.021850902970768082 ], [ "2001-12-27", 4.079848939568866, -0.019225751758948584 ], [ "2001-12-28", 4.080346479653399, -0.019106145736861646 ], [ "2001-12-31", 4.057296148461908, -0.024647324241483193 ], [ "2002-01-02", 4.069156174385765, -0.021796236325757667 ], [ "2002-01-03", 4.0930982041426756, -0.016040698171278733 ], [ "2002-01-04", 4.105037986583651, -0.01317043720790434 ], [ "2002-01-07", 4.0946845967028125, -0.015659337735235757 ], [ "2002-01-08", 4.0937785799281725, -0.015877139407357355 ], [ "2002-01-09", 4.084962882139539, -0.017996386835248845 ], [ "2002-01-10", 4.102203183035444, -0.013851909085928704 ], [ "2002-01-11", 4.084878953504589, -0.018016562838102934 ], [ "2002-01-14", 4.063637760858729, -0.023122833942147425 ], [ "2002-01-15", 4.085948307759619, -0.0177594956939231 ], [ "2002-01-16", 4.04373968995416, -0.027906225636776583 ], [ "2002-01-17", 4.057444800758813, -0.024611589010373858 ], [ "2002-01-18", 4.042027999661908, -0.028317706989265723 ], [ "2002-01-22", 4.027971676801454, -0.0316967731485025 ], [ "2002-01-23", 4.03165039080861, -0.030812429630322158 ], [ "2002-01-24", 4.036655809236212, -0.029609153340396155 ], [ "2002-01-25", 4.045374424549355, -0.027513244029510275 ], [ "2002-01-28", 4.047446493809782, -0.027015129466618104 ], [ "2002-01-29", 4.02816553910305, -0.03165016966981338 ], [ "2002-01-30", 4.039859159151018, -0.02883908485230202 ], [ "2002-01-31", 4.04959764309822, -0.0264980044805041 ], [ "2002-02-01", 4.055713900283137, -0.025027688390021674 ], [ "2002-02-04", 4.033396783390521, -0.030392606029736036 ], [ "2002-02-05", 4.039024408745377, -0.029039754463772494 ], [ "2002-02-06", 4.021889634773518, -0.03315886409502411 ], [ "2002-02-07", 4.031760530877036, -0.030785952536583783 ], [ "2002-02-08", 4.064291871800569, -0.022965589108636997 ], [ "2002-02-11", 4.068398884711954, -0.02197828478429975 ], [ "2002-02-12", 4.057077292353492, -0.024699936100006314 ], [ "2002-02-13", 4.063976879388426, -0.023041311629445338 ], [ "2002-02-14", 4.059499134009324, -0.02411773809107498 ], [ "2002-02-15", 4.04328957605627, -0.02801443065278697 ], [ "2002-02-19", 3.985645477502796, -0.0418717690645104 ], [ "2002-02-20", 4.0095051247647495, -0.03613603522895514 ], [ "2002-02-21", 3.979961665112098, -0.04323812769866586 ], [ "2002-02-22", 3.999728938244294, -0.03848617910126173 ], [ "2002-02-25", 4.031522816667397, -0.03084309778355465 ], [ "2002-02-26", 4.037151095404019, -0.029490089148047405 ], [ "2002-02-27", 4.042686952455192, -0.028159298200108984 ], [ "2002-02-28", 4.031737348992326, -0.030791525339862957 ], [ "2002-03-01", 4.076862834258119, -0.01994359578569982 ], [ "2002-03-04", 4.152720634123989, -0.001707779279088828 ], [ "2002-03-05", 4.156243797554085, -0.000860829302321453 ], [ "2002-03-06", 4.185313654023953, 0.0 ], [ "2002-03-07", 4.180698616536653, -0.0011026742243948062 ], [ "2002-03-08", 4.203582967722546, 0.0 ], [ "2002-03-11", 4.202229337309407, -0.0003220182457518428 ], [ "2002-03-12", 4.170688075239924, -0.007825441471051464 ], [ "2002-03-13", 4.120033491621512, -0.019875776627361286 ], [ "2002-03-14", 4.110258695999957, -0.02220112519229056 ], [ "2002-03-15", 4.132658804574895, -0.016872311952028984 ], [ "2002-03-18", 4.145076314728906, -0.013918281961575851 ], [ "2002-03-19", 4.159807464188194, -0.010413855006665473 ], [ "2002-03-20", 4.105363949904956, -0.02336554757495446 ], [ "2002-03-21", 4.126042084357572, -0.018446378710822664 ], [ "2002-03-22", 4.11360441795945, -0.02140520371644883 ], [ "2002-03-25", 4.065184600045135, -0.03292390533031242 ], [ "2002-03-26", 4.079566395373758, -0.029502587031362437 ], [ "2002-03-27", 4.102177952486777, -0.02412347181307306 ], [ "2002-03-28", 4.118237473204079, -0.020303035570796824 ], [ "2002-04-01", 4.102862795040581, -0.023960553046139532 ], [ "2002-04-02", 4.083567340215256, -0.028550793080292736 ], [ "2002-04-03", 4.063675392218768, -0.03328293424396911 ], [ "2002-04-04", 4.068935763299328, -0.032031532494330106 ], [ "2002-04-05", 4.0803678979711675, -0.02931191573890468 ], [ "2002-04-08", 4.0855144793411, -0.02808758368469022 ], [ "2002-04-09", 4.069251490820799, -0.03195642334960891 ], [ "2002-04-10", 4.102106246602972, -0.024140530090346446 ], [ "2002-04-11", 4.047081462625105, -0.0372305022403856 ], [ "2002-04-12", 4.067869151549071, -0.03228527121162139 ], [ "2002-04-15", 4.056109888049308, -0.035082709394727796 ], [ "2002-04-16", 4.105883674181464, -0.023241909173976394 ], [ "2002-04-17", 4.111285279106794, -0.021956908980853784 ], [ "2002-04-18", 4.103528817090354, -0.02380211153210554 ], [ "2002-04-19", 4.091395071355137, -0.0266886361536931 ], [ "2002-04-22", 4.055958961239983, -0.03511861371979619 ], [ "2002-04-23", 4.058430971770082, -0.03453054146118251 ], [ "2002-04-24", 4.044463323057618, -0.037853337471089876 ], [ "2002-04-25", 4.0490123516216805, -0.03677115862533098 ], [ "2002-04-26", 4.034099345450401, -0.04031884789084317 ], [ "2002-04-29", 4.008173225466053, -0.046486472077976626 ], [ "2002-04-30", 4.025193214735597, -0.0424375477673985 ], [ "2002-05-01", 4.0424939009579335, -0.038321847814482 ], [ "2002-05-02", 4.031729480848144, -0.0408826204202436 ], [ "2002-05-03", 4.020308701947794, -0.043599535725126315 ], [ "2002-05-06", 3.9872958363866116, -0.051453042082601264 ], [ "2002-05-07", 3.979902290714789, -0.053211909631688314 ], [ "2002-05-08", 4.036408962921619, -0.03976940768972137 ], [ "2002-05-09", 4.012576110945307, -0.045439059546081406 ], [ "2002-05-10", 3.9741340222244474, -0.05458413626183545 ], [ "2002-05-13", 4.000398123355912, -0.048336108963900615 ], [ "2002-05-14", 4.020682327455112, -0.04351065309566793 ], [ "2002-05-15", 4.0235714659058575, -0.04282334931864484 ], [ "2002-05-16", 4.043210815772352, -0.03815129930386063 ], [ "2002-05-17", 4.051186237349521, -0.036254007960164425 ], [ "2002-05-20", 4.068217809975597, -0.03220232805831558 ], [ "2002-05-21", 4.061531153181059, -0.03379303218997676 ], [ "2002-05-22", 4.073318011744906, -0.030989029353741038 ], [ "2002-05-23", 4.1033444552542635, -0.023845969792429256 ], [ "2002-05-24", 4.085485321328512, -0.0280945201512266 ], [ "2002-05-28", 4.109605137164772, -0.022356601803601217 ], [ "2002-05-29", 4.111025281444674, -0.022018760421426364 ], [ "2002-05-30", 4.11155222736527, -0.021893404046961495 ], [ "2002-05-31", 4.118119058433231, -0.0203312055324123 ], [ "2002-06-03", 4.115625138187394, -0.020924489943588864 ], [ "2002-06-04", 4.100133933639326, -0.024609728148000998 ], [ "2002-06-05", 4.082395128256622, -0.028829653273521938 ], [ "2002-06-06", 4.0978130013684515, -0.025161860052782314 ], [ "2002-06-07", 4.088075202530989, -0.027478407367831026 ], [ "2002-06-10", 4.05744270725526, -0.03476564197481824 ], [ "2002-06-11", 4.067014020797574, -0.032488700228739176 ], [ "2002-06-12", 4.056890215454836, -0.03489707551726662 ], [ "2002-06-13", 4.051847399303068, -0.03609672262557617 ], [ "2002-06-14", 4.062198966241576, -0.0336341646082865 ], [ "2002-06-17", 4.0612149462323615, -0.03386825538674154 ], [ "2002-06-18", 4.077538518638, -0.0299850032822917 ], [ "2002-06-19", 4.076249137262339, -0.030291737177057465 ], [ "2002-06-20", 4.079103732495252, -0.029612650965406107 ], [ "2002-06-21", 4.086089159099332, -0.027950871798034238 ], [ "2002-06-24", 4.075142665121183, -0.03055495837422484 ], [ "2002-06-25", 4.054679585031688, -0.03542296746233409 ], [ "2002-06-26", 4.046538232172853, -0.037359732579461236 ], [ "2002-06-27", 4.038013074458385, -0.03938780191458069 ], [ "2002-06-28", 4.022885989780497, -0.042986418807369975 ], [ "2002-07-01", 4.021217621029266, -0.04338331087873892 ], [ "2002-07-02", 4.010821706608137, -0.045856418820453104 ], [ "2002-07-03", 4.013679380263335, -0.0451766002758589 ], [ "2002-07-05", 4.015110724625076, -0.044836094480509625 ], [ "2002-07-08", 4.016680131721702, -0.044462744624285455 ], [ "2002-07-09", 4.022809157768524, -0.043004696551038446 ], [ "2002-07-10", 4.013495296818012, -0.04522039230916408 ], [ "2002-07-11", 4.031726279541711, -0.04088338198637842 ], [ "2002-07-12", 4.03680108664383, -0.039676124477465935 ], [ "2002-07-15", 4.050375012057376, -0.03644699220678771 ], [ "2002-07-16", 4.033197276334541, -0.0405334431831893 ], [ "2002-07-17", 4.029625121862689, -0.041383231209090376 ], [ "2002-07-18", 4.008552016007878, -0.046396360726605024 ], [ "2002-07-19", 4.015207974608961, -0.044812959458641166 ], [ "2002-07-22", 3.9793581071947024, -0.05334136669825873 ], [ "2002-07-23", 3.8598750913076176, -0.08176545557780324 ], [ "2002-07-24", 3.8879520449465987, -0.07508616463610618 ], [ "2002-07-25", 3.854298872588882, -0.08309199504700193 ], [ "2002-07-26", 3.8468748999877196, -0.08485810092814383 ], [ "2002-07-29", 3.8815888079433796, -0.07659992969131735 ], [ "2002-07-30", 3.9362530200145915, -0.06359573481971514 ], [ "2002-07-31", 3.9484251488595876, -0.06070007915204767 ], [ "2002-08-01", 3.9491630586220183, -0.06052453610505737 ], [ "2002-08-02", 3.9333940626272756, -0.0642758587542891 ], [ "2002-08-05", 3.8778514377958917, -0.07748902125348833 ], [ "2002-08-06", 3.9017475460261206, -0.071804321221702 ], [ "2002-08-07", 3.9174730412608474, -0.06806334706811068 ], [ "2002-08-08", 3.9503713578286774, -0.06023709103357022 ], [ "2002-08-09", 3.988291152902945, -0.05121626395214074 ], [ "2002-08-12", 3.9902351036719663, -0.05075381304206039 ], [ "2002-08-13", 3.98842076468215, -0.05118543030850842 ], [ "2002-08-14", 4.002734498270776, -0.04778030337309769 ], [ "2002-08-15", 4.000996633948519, -0.04819372790536003 ], [ "2002-08-16", 3.985559218980264, -0.05186616998317617 ], [ "2002-08-19", 3.988222649487303, -0.051232560386912596 ], [ "2002-08-20", 4.012730124722842, -0.04540242085506052 ], [ "2002-08-21", 4.006870720492585, -0.04679632797554545 ], [ "2002-08-22", 4.002635930417834, -0.04780375190586106 ], [ "2002-08-23", 4.0126373075967345, -0.04542450133421849 ], [ "2002-08-26", 4.025533192475242, -0.04235666968261809 ], [ "2002-08-27", 4.025084420733814, -0.042463429022180144 ], [ "2002-08-28", 4.025757092237531, -0.04230340565428603 ], [ "2002-08-29", 4.051791055036577, -0.03611012649244982 ], [ "2002-08-30", 4.057728532735869, -0.03469764629522687 ], [ "2002-09-03", 4.089548607808095, -0.02712789560479001 ], [ "2002-09-04", 4.090202033374069, -0.02697245069719767 ], [ "2002-09-05", 4.1149191734915425, -0.021092433505372266 ], [ "2002-09-06", 4.0965228911375835, -0.025468767336586207 ], [ "2002-09-09", 4.095285304864236, -0.025763179575585826 ], [ "2002-09-10", 4.092678592089567, -0.02638329646032067 ], [ "2002-09-11", 4.083256906448368, -0.028624642881586504 ], [ "2002-09-12", 4.102273846150357, -0.024100659449354578 ], [ "2002-09-13", 4.109450415243941, -0.02239340895645614 ], [ "2002-09-16", 4.115376288430237, -0.020983689383463622 ], [ "2002-09-17", 4.12290882267215, -0.01919175752443969 ], [ "2002-09-18", 4.131909526874676, -0.017050559343830818 ], [ "2002-09-19", 4.156602250559487, -0.01117635063321043 ], [ "2002-09-20", 4.14527618342309, -0.01387073473918976 ], [ "2002-09-23", 4.146300197253687, -0.013627129738774557 ], [ "2002-09-24", 4.160510355136779, -0.0102466426656741 ], [ "2002-09-25", 4.1483254201902575, -0.013145344806225201 ], [ "2002-09-26", 4.141964628761323, -0.014658528078156818 ], [ "2002-09-27", 4.139622675293938, -0.015215660763622352 ], [ "2002-09-30", 4.1654620490516265, -0.009068672835443659 ], [ "2002-10-01", 4.165002667241733, -0.009177956228544448 ], [ "2002-10-02", 4.150538489035997, -0.012618872779211032 ], [ "2002-10-03", 4.132454570279308, -0.01692089771735228 ], [ "2002-10-04", 4.116109239822266, -0.020809325894588504 ], [ "2002-10-07", 4.0729380969725915, -0.03107940815088417 ], [ "2002-10-08", 4.0491173227290735, -0.036746186807669834 ], [ "2002-10-09", 4.018246185796545, -0.0440901924261089 ], [ "2002-10-10", 4.031190903252004, -0.04101074388069981 ], [ "2002-10-11", 4.079512385482739, -0.029515435568297166 ], [ "2002-10-14", 4.097354779722076, -0.025270867451920975 ], [ "2002-10-15", 4.131164232567165, -0.01722785911719893 ], [ "2002-10-16", 4.078373389419404, -0.029786393955958612 ], [ "2002-10-17", 4.089116854562638, -0.027230606375285626 ], [ "2002-10-18", 4.091807592507346, -0.026590500550000673 ], [ "2002-10-21", 4.109469949710116, -0.022388761857463524 ], [ "2002-10-22", 4.113334508355103, -0.021469413131707027 ], [ "2002-10-23", 4.13107852389912, -0.01724824854895335 ], [ "2002-10-24", 4.161196710151515, -0.01008336409593813 ], [ "2002-10-25", 4.183521106383697, -0.004772562238665068 ], [ "2002-10-28", 4.183445052855974, -0.004790654786928639 ], [ "2002-10-29", 4.198811443607657, -0.0011351088230032724 ], [ "2002-10-30", 4.217485214827892, 0.0 ], [ "2002-10-31", 4.240587585686649, 0.0 ], [ "2002-11-01", 4.257731588071161, 0.0 ], [ "2002-11-04", 4.268390578535898, 0.0 ], [ "2002-11-05", 4.260126769747865, -0.0019360479403147668 ], [ "2002-11-06", 4.269060983502525, 0.0 ], [ "2002-11-07", 4.320968389448418, 0.0 ], [ "2002-11-08", 4.336490164079595, 0.0 ], [ "2002-11-11", 4.347283101450991, 0.0 ], [ "2002-11-12", 4.347220529461589, -1.4393355100450478e-05 ], [ "2002-11-13", 4.3332126149499475, -0.0032366161054353526 ], [ "2002-11-14", 4.292509815781678, -0.01259942920465229 ], [ "2002-11-15", 4.30706480536316, -0.009251363472143614 ], [ "2002-11-18", 4.3077927379397, -0.009083918067841146 ], [ "2002-11-19", 4.3113759763541655, -0.008259670294957444 ], [ "2002-11-20", 4.290583447924069, -0.013042549151675242 ], [ "2002-11-21", 4.273903364425203, -0.01687944753386228 ], [ "2002-11-22", 4.287300858989237, -0.01379763890732888 ], [ "2002-11-25", 4.277615794387388, -0.01602548199365028 ], [ "2002-11-26", 4.271529478794743, -0.01742550942471721 ], [ "2002-11-27", 4.265104166351751, -0.01890351586990291 ], [ "2002-11-29", 4.2749231928147875, -0.016644857707116323 ], [ "2002-12-02", 4.264065051525349, -0.019142542131168394 ], [ "2002-12-03", 4.239217859277614, -0.024858110146382506 ], [ "2002-12-04", 4.226495087448759, -0.02778471316071318 ], [ "2002-12-05", 4.217390609505497, -0.0298790046367442 ], [ "2002-12-06", 4.237327806337366, -0.02529287661917501 ], [ "2002-12-09", 4.16416808675005, -0.04212171382163321 ], [ "2002-12-10", 4.190484653484775, -0.03606814746292486 ], [ "2002-12-11", 4.202604103113772, -0.03328032588651275 ], [ "2002-12-12", 4.219225252170274, -0.02945698411911002 ], [ "2002-12-13", 4.1636698707759265, -0.04223631780819148 ], [ "2002-12-16", 4.218014609516522, -0.029735466708235125 ], [ "2002-12-17", 4.215041213542167, -0.030419433200631674 ], [ "2002-12-18", 4.2128341861790295, -0.030927112896578124 ], [ "2002-12-19", 4.205412971989367, -0.03263420535328643 ], [ "2002-12-20", 4.214966727835911, -0.030436567052860353 ], [ "2002-12-23", 4.238126884616655, -0.02510906565940063 ], [ "2002-12-24", 4.226037021801528, -0.02789008141866678 ], [ "2002-12-26", 4.224917632469411, -0.02814757312233429 ], [ "2002-12-27", 4.186830833453247, -0.03690863103536768 ], [ "2002-12-30", 4.180516783000908, -0.038361044026422264 ], [ "2002-12-31", 4.18702515962571, -0.03686393043319203 ], [ "2003-01-02", 4.220793104638986, -0.02909633301079151 ], [ "2003-01-03", 4.247442003452032, -0.022966320726992673 ], [ "2003-01-06", 4.284804466172588, -0.014371880970335038 ], [ "2003-01-07", 4.2865096413943995, -0.013979641683861566 ], [ "2003-01-08", 4.25744540392865, -0.020665251244473937 ], [ "2003-01-09", 4.295992934092415, -0.011798211931828506 ], [ "2003-01-10", 4.318272908794619, -0.006673177701882249 ], [ "2003-01-13", 4.307381683016999, -0.009178472508651225 ], [ "2003-01-14", 4.309800591549987, -0.008622054056818484 ], [ "2003-01-15", 4.280160476600962, -0.01544013198211669 ], [ "2003-01-16", 4.2878743253950224, -0.01366572515973008 ], [ "2003-01-17", 4.2398473903346385, -0.024713299918400433 ], [ "2003-01-21", 4.18629819938713, -0.03703115217183095 ], [ "2003-01-22", 4.169616263126803, -0.040868476742379256 ], [ "2003-01-23", 4.203384569083012, -0.0331007962927351 ], [ "2003-01-24", 4.13805318781837, -0.048128890792225154 ], [ "2003-01-27", 4.084852640974908, -0.06036654488604409 ], [ "2003-01-28", 4.10582270227105, -0.05554282837005686 ], [ "2003-01-29", 4.12616388798039, -0.05086377130507058 ], [ "2003-01-30", 4.101739477423293, -0.05648208738596816 ], [ "2003-01-31", 4.1258281337223135, -0.05094100442981553 ], [ "2003-02-03", 4.135836268046314, -0.04863884602640711 ], [ "2003-02-04", 4.149727123395433, -0.04544355024627211 ], [ "2003-02-05", 4.105599762636435, -0.05559411089052135 ], [ "2003-02-06", 4.098234735439903, -0.05728827872469644 ], [ "2003-02-07", 4.084403739353168, -0.0604698051548751 ], [ "2003-02-10", 4.06858722845408, -0.06410805703081335 ], [ "2003-02-11", 4.06055751988584, -0.06595512067512932 ], [ "2003-02-12", 4.013027617987688, -0.0768883635279558 ], [ "2003-02-13", 4.028696906039105, -0.07328397713632939 ], [ "2003-02-14", 4.0311228396470575, -0.07272594271544186 ], [ "2003-02-18", 4.044336025463928, -0.06968653039548955 ], [ "2003-02-19", 4.053305005811899, -0.06762340725888549 ], [ "2003-02-20", 4.04502231796788, -0.06952866340409836 ], [ "2003-02-21", 4.055201234846898, -0.06718722010687661 ], [ "2003-02-24", 4.044415108646782, -0.06966833899156932 ], [ "2003-02-25", 4.050051915671272, -0.06837171144444498 ], [ "2003-02-26", 4.036801464446324, -0.07141969587879793 ], [ "2003-02-27", 4.0408393627572865, -0.0704908632684682 ], [ "2003-02-28", 4.067171986469795, -0.0644336033435925 ], [ "2003-03-03", 4.0591171217569375, -0.06628645362384433 ], [ "2003-03-04", 4.045293638273257, -0.06946625193950184 ], [ "2003-03-05", 4.063326652181236, -0.06531814069688224 ], [ "2003-03-06", 4.0530540899793195, -0.06768112510856872 ], [ "2003-03-07", 4.0523347625203145, -0.06784659108863456 ], [ "2003-03-10", 4.0228385309692065, -0.07463157169899848 ], [ "2003-03-11", 3.980140961525282, -0.0844532392664209 ], [ "2003-03-12", 3.978547517563193, -0.08481977715339606 ], [ "2003-03-13", 3.961917405311546, -0.08864518071317273 ], [ "2003-03-14", 3.9807806484026185, -0.08430609290801538 ], [ "2003-03-17", 4.0099137556603255, -0.07760464131679434 ], [ "2003-03-18", 4.020922577091528, -0.0750722961314697 ], [ "2003-03-19", 4.010209210306663, -0.07753667826045707 ], [ "2003-03-20", 4.009943283247744, -0.0775978491234336 ], [ "2003-03-21", 4.014760631480103, -0.07648972063951898 ], [ "2003-03-24", 3.9790885832066394, -0.08469531651192885 ], [ "2003-03-25", 4.010081859321049, -0.07756597264562637 ], [ "2003-03-26", 4.0183634409613, -0.07566097095905877 ], [ "2003-03-27", 4.019365501401226, -0.07543046827116362 ], [ "2003-03-28", 4.008797986639437, -0.07786130024487647 ], [ "2003-03-31", 3.9825083737738707, -0.08390866643936057 ], [ "2003-04-01", 3.9989437734571407, -0.08012805236392007 ], [ "2003-04-02", 4.035301712007631, -0.07176468202386677 ], [ "2003-04-03", 4.0328020235157505, -0.07233968218685272 ], [ "2003-04-04", 4.017702250822185, -0.07581306368540885 ], [ "2003-04-07", 3.9949968317384865, -0.08103596234506139 ], [ "2003-04-08", 3.9992179714932163, -0.08006497893859288 ], [ "2003-04-09", 3.9649145408179525, -0.08795575344642614 ], [ "2003-04-10", 3.9817798263285358, -0.08407625328114954 ], [ "2003-04-11", 3.9706789990796323, -0.08662976244764442 ], [ "2003-04-14", 3.989908094871148, -0.08220651801134404 ], [ "2003-04-15", 4.006557893472276, -0.07837658602564701 ], [ "2003-04-16", 3.9973090184200686, -0.08050409298490624 ], [ "2003-04-17", 4.02935184113955, -0.07313332324856525 ], [ "2003-04-21", 4.028652662620292, -0.07329415439366016 ], [ "2003-04-22", 4.0529262078706765, -0.06771054166729262 ], [ "2003-04-23", 4.077766639150741, -0.06199652886886842 ], [ "2003-04-24", 4.079145854215988, -0.06167926978243177 ], [ "2003-04-25", 4.063015572875533, -0.06538969787373128 ], [ "2003-04-28", 4.092607621965605, -0.05858267647680515 ], [ "2003-04-29", 4.101532294225693, -0.05652974547327583 ], [ "2003-04-30", 4.098507087205137, -0.05722562999470171 ], [ "2003-05-01", 4.103711323748144, -0.056028506084995766 ], [ "2003-05-02", 4.129749421345811, -0.050038995627538885 ], [ "2003-05-05", 4.1307107796879325, -0.049817855591409055 ], [ "2003-05-06", 4.164623488026104, -0.04201695844559117 ], [ "2003-05-07", 4.1396880801028235, -0.047752818600398594 ], [ "2003-05-08", 4.108921557293813, -0.054830002692398794 ], [ "2003-05-09", 4.153492723983475, -0.044577353934652786 ], [ "2003-05-12", 4.210206642521795, -0.03153152342055743 ], [ "2003-05-13", 4.22017839197796, -0.029237734581998298 ], [ "2003-05-14", 4.21373895150543, -0.0307189908798412 ], [ "2003-05-15", 4.239242473698061, -0.024852448122568482 ], [ "2003-05-16", 4.24140573189204, -0.02435483659290838 ], [ "2003-05-19", 4.158821511231357, -0.04335157978479265 ], [ "2003-05-20", 4.170344856366295, -0.04070087936661837 ], [ "2003-05-21", 4.182423057023481, -0.0379225462387035 ], [ "2003-05-22", 4.2355522021038965, -0.025701316601580815 ], [ "2003-05-23", 4.239536823327338, -0.024784739251899723 ], [ "2003-05-27", 4.319857889814639, -0.006308586534702121 ], [ "2003-05-28", 4.3253462835147065, -0.005046098315741654 ], [ "2003-05-29", 4.334242235900293, -0.0029997737083985454 ], [ "2003-05-30", 4.368577527128917, 0.0 ], [ "2003-06-02", 4.341186499399356, -0.006270010674976456 ], [ "2003-06-03", 4.360068914484115, -0.0019476849367929816 ], [ "2003-06-04", 4.434370575292564, 0.0 ], [ "2003-06-05", 4.457600441683585, 0.0 ], [ "2003-06-06", 4.396694772579955, -0.013663330731506051 ], [ "2003-06-09", 4.351503578596175, -0.023801339863323112 ], [ "2003-06-10", 4.393390855794215, -0.014404518020264434 ], [ "2003-06-11", 4.451849508388042, -0.0012901410457889506 ], [ "2003-06-12", 4.47205522136839, 0.0 ], [ "2003-06-13", 4.41466699474305, -0.012832629246420701 ], [ "2003-06-16", 4.528275511608006, 0.0 ], [ "2003-06-17", 4.521320504591515, -0.001535906328725356 ], [ "2003-06-18", 4.535196341129352, 0.0 ], [ "2003-06-19", 4.474183619115281, -0.013453160001200337 ], [ "2003-06-20", 4.460106722823735, -0.016557082132174883 ], [ "2003-06-23", 4.394412161263835, -0.03104257661101817 ], [ "2003-06-24", 4.382270062676538, -0.03371988045279051 ], [ "2003-06-25", 4.371498344771949, -0.036095018615366015 ], [ "2003-06-26", 4.4313856275517685, -0.022890015286908816 ], [ "2003-06-27", 4.405023229209251, -0.028702861382112976 ], [ "2003-06-30", 4.40282363486692, -0.029187866699828313 ], [ "2003-07-01", 4.450852600613615, -0.01859759405581418 ], [ "2003-07-02", 4.526544831880408, -0.0019076371998462127 ], [ "2003-07-03", 4.489749945316391, -0.01002082211983002 ], [ "2003-07-07", 4.596666674276639, 0.0 ], [ "2003-07-08", 4.6566018414807635, 0.0 ], [ "2003-07-09", 4.641185297417238, -0.0033106854715806433 ], [ "2003-07-10", 4.557293650933743, -0.021326322053646152 ], [ "2003-07-11", 4.589406448598354, -0.014430134928830718 ], [ "2003-07-14", 4.634275184161158, -0.004794624509383838 ], [ "2003-07-15", 4.6273603520223885, -0.006279576921929042 ], [ "2003-07-16", 4.596109950824223, -0.01299056537702703 ], [ "2003-07-17", 4.492957089919024, -0.03514252605923929 ], [ "2003-07-18", 4.519175879116366, -0.029512070613427643 ], [ "2003-07-21", 4.4506352103903515, -0.04423110201427838 ], [ "2003-07-22", 4.51217226497943, -0.031016088860070123 ], [ "2003-07-23", 4.548794008647246, -0.023151610660196775 ], [ "2003-07-24", 4.461793473199544, -0.041834877645298585 ], [ "2003-07-25", 4.542719013595363, -0.02445620900437273 ], [ "2003-07-28", 4.55395316383885, -0.022043687894362063 ], [ "2003-07-29", 4.534564561243239, -0.02620736846135796 ], [ "2003-07-30", 4.498112973012242, -0.03403530597284721 ], [ "2003-07-31", 4.514222181541106, -0.030575871587591452 ], [ "2003-08-01", 4.471912285279458, -0.03966187414953548 ], [ "2003-08-04", 4.466388847462867, -0.04084802619873762 ], [ "2003-08-05", 4.387545974901904, -0.05777944426816217 ], [ "2003-08-06", 4.378193037790345, -0.05978797697719562 ], [ "2003-08-07", 4.393147891676037, -0.0565764389512311 ], [ "2003-08-08", 4.389471058681925, -0.05736603469492518 ], [ "2003-08-11", 4.41940777758143, -0.05093715803365906 ], [ "2003-08-12", 4.464223912194851, -0.041312943608839414 ], [ "2003-08-13", 4.457377003191826, -0.042783309604496056 ], [ "2003-08-14", 4.470419831142098, -0.03998237699434937 ], [ "2003-08-15", 4.471759471149047, -0.0396946908119028 ], [ "2003-08-18", 4.533832875313607, -0.026364497190534353 ], [ "2003-08-19", 4.5782387806661795, -0.01682837903737655 ], [ "2003-08-20", 4.604739166057806, -0.011137451126048026 ], [ "2003-08-21", 4.630833122490817, -0.005533803375757929 ], [ "2003-08-22", 4.588257919234671, -0.014676780315913684 ], [ "2003-08-25", 4.589601901031453, -0.014388161738991379 ], [ "2003-08-26", 4.607069617941536, -0.010636989209169001 ], [ "2003-08-27", 4.639731274520297, -0.0036229352508053703 ], [ "2003-08-28", 4.654677708755296, -0.0004132053353429477 ], [ "2003-08-29", 4.714006351109183, 0.0 ], [ "2003-09-02", 4.7667607352316885, 0.0 ], [ "2003-09-03", 4.769538757845654, 0.0 ], [ "2003-09-04", 4.788796127216756, 0.0 ], [ "2003-09-05", 4.774249817590027, -0.003037571289380203 ], [ "2003-09-08", 4.821131527221011, 0.0 ], [ "2003-09-09", 4.7816697322315775, -0.008185172872099633 ], [ "2003-09-10", 4.708341271674533, -0.023394975828732956 ], [ "2003-09-11", 4.724236432840599, -0.020097998536925177 ], [ "2003-09-12", 4.734216034891974, -0.018028027619304 ], [ "2003-09-15", 4.7316775996034695, -0.018554550339991316 ], [ "2003-09-16", 4.8204349897864915, -0.00014447592449751134 ], [ "2003-09-17", 4.826063003788242, 0.0 ], [ "2003-09-18", 4.8881254542543555, 0.0 ], [ "2003-09-19", 4.88169740338853, -0.0013150339380572085 ], [ "2003-09-22", 4.832861411493248, -0.011305774223329124 ], [ "2003-09-23", 4.866563501151644, -0.004411088320972922 ], [ "2003-09-24", 4.785070442541796, -0.021082726431021936 ], [ "2003-09-25", 4.7455074706896365, -0.02917641637871471 ], [ "2003-09-26", 4.704424291960163, -0.037581106297979505 ], [ "2003-09-29", 4.751150780664439, -0.028021922692409884 ], [ "2003-09-30", 4.725653218329153, -0.03323814772057365 ], [ "2003-10-01", 4.782033795041451, -0.02170395588365448 ], [ "2003-10-02", 4.794275302236787, -0.01919962016029808 ], [ "2003-10-03", 4.812807516871006, -0.015408347860179639 ], [ "2003-10-06", 4.837457503408019, -0.010365517685770098 ], [ "2003-10-07", 4.8550124755427095, -0.006774167116113228 ], [ "2003-10-08", 4.842326636087799, -0.009369403178205116 ], [ "2003-10-09", 4.835546387620525, -0.010756488786119123 ], [ "2003-10-10", 4.85856106291436, -0.0060482063352659265 ], [ "2003-10-13", 4.871116031764698, -0.0034797434412926487 ], [ "2003-10-14", 4.878726021742209, -0.0019229114719151452 ], [ "2003-10-15", 4.862357132898857, -0.00527161620475014 ], [ "2003-10-16", 4.866741935845701, -0.004374584615058019 ], [ "2003-10-17", 4.83444388809516, -0.010982035273352841 ], [ "2003-10-20", 4.860786005029862, -0.005593033460444152 ], [ "2003-10-21", 4.887161054012322, -0.00019729449480365702 ], [ "2003-10-22", 4.868681040072759, -0.0039778877124917456 ], [ "2003-10-23", 4.854671308114259, -0.0068439622618481355 ], [ "2003-10-24", 4.87319962928037, -0.0030534864773151815 ], [ "2003-10-27", 4.87063618567107, -0.0035779091078900205 ], [ "2003-10-28", 4.900265154040094, 0.0 ], [ "2003-10-29", 4.912690758811094, 0.0 ], [ "2003-10-30", 4.906943644982523, -0.0011698505179191798 ], [ "2003-10-31", 4.90449739439074, -0.0016677956791112392 ], [ "2003-11-03", 4.901890269905877, -0.002198487434985852 ], [ "2003-11-04", 4.90293596477725, -0.0019856316045028244 ], [ "2003-11-05", 4.914087001242017, 0.0 ], [ "2003-11-06", 4.919889234895613, 0.0 ], [ "2003-11-07", 4.909444658514397, -0.0021229291722940635 ], [ "2003-11-10", 4.908979056003689, -0.00221756595952205 ], [ "2003-11-11", 4.911629469612892, -0.0016788518782365758 ], [ "2003-11-12", 4.970632227587646, 0.0 ], [ "2003-11-13", 4.974991249298282, 0.0 ], [ "2003-11-14", 4.960459105077156, -0.002921039152214644 ], [ "2003-11-17", 4.916763432650795, -0.011704104334997578 ], [ "2003-11-18", 4.9187982038346885, -0.011295104382649801 ], [ "2003-11-19", 4.923040601558476, -0.010442359621664288 ], [ "2003-11-20", 4.901800375377924, -0.014711759328356888 ], [ "2003-11-21", 4.92042535522025, -0.010968038202223584 ], [ "2003-11-24", 4.954158728899193, -0.004187448651699066 ], [ "2003-11-25", 4.969193034102638, -0.0011654724410744555 ], [ "2003-11-26", 5.003764635580454, 0.0 ], [ "2003-11-28", 5.010728149080526, 0.0 ], [ "2003-12-01", 5.05777465366992, 0.0 ], [ "2003-12-02", 5.040024488495359, -0.0035094812224744087 ], [ "2003-12-03", 5.009671128698164, -0.009510808263640591 ], [ "2003-12-04", 5.009403551403128, -0.009563712418799386 ], [ "2003-12-05", 4.9830573758159735, -0.014772757382484736 ], [ "2003-12-08", 4.99713155125964, -0.011990075984559256 ], [ "2003-12-09", 4.94166583464309, -0.02295650300326879 ], [ "2003-12-10", 4.924407294076701, -0.026368782463735863 ], [ "2003-12-11", 4.992186172919301, -0.012967853501149484 ], [ "2003-12-12", 5.0082004336887875, -0.00980158733350478 ], [ "2003-12-15", 4.994045863963984, -0.012600163919856522 ], [ "2003-12-16", 5.000987826947028, -0.011227630847825187 ], [ "2003-12-17", 5.0212808110975695, -0.007215395123598589 ], [ "2003-12-18", 5.0620606543796, 0.0 ], [ "2003-12-19", 5.048556247006385, -0.002667768779406332 ], [ "2003-12-22", 5.061903674954953, -3.1010972677880666e-05 ], [ "2003-12-23", 5.057256006213519, -0.0009491486756334488 ], [ "2003-12-24", 5.068184546217519, 0.0 ], [ "2003-12-26", 5.073645348619491, 0.0 ], [ "2003-12-29", 5.10503225490822, 0.0 ], [ "2003-12-30", 5.1071843549457, 0.0 ], [ "2003-12-31", 5.106470526330753, -0.00013976950220240258 ], [ "2004-01-02", 5.0922425963169635, -0.0029256352601149116 ], [ "2004-01-05", 5.139624711742137, 0.0 ], [ "2004-01-06", 5.152404111026017, 0.0 ], [ "2004-01-07", 5.163634880982666, 0.0 ], [ "2004-01-08", 5.182839077205465, 0.0 ], [ "2004-01-09", 5.183377900600438, 0.0 ], [ "2004-01-12", 5.202675541445519, 0.0 ], [ "2004-01-13", 5.190917713405504, -0.002259957967078563 ], [ "2004-01-14", 5.204069300872026, 0.0 ], [ "2004-01-15", 5.191794761773658, -0.0023586425139093814 ], [ "2004-01-16", 5.194079561536185, -0.001919601519173919 ], [ "2004-01-20", 5.206472109052445, 0.0 ], [ "2004-01-21", 5.2197339827395215, 0.0 ], [ "2004-01-22", 5.2159585628378355, -0.0007232973776384322 ], [ "2004-01-23", 5.192451092755011, -0.005226873644275543 ], [ "2004-01-26", 5.211548803827048, -0.0015681218505655403 ], [ "2004-01-27", 5.198834816323414, -0.0040038757693814375 ], [ "2004-01-28", 5.156623585624596, -0.012090730547498763 ], [ "2004-01-29", 5.136786577342649, -0.015891117377084818 ], [ "2004-01-30", 5.146699012406232, -0.013992086680049032 ], [ "2004-02-02", 5.143809150012365, -0.014545728379688039 ], [ "2004-02-03", 5.1476833348738245, -0.013803509547412274 ], [ "2004-02-04", 5.123183581642532, -0.01849718805905809 ], [ "2004-02-05", 5.119603870755737, -0.01918299137750923 ], [ "2004-02-06", 5.174723380019583, -0.008623160273833586 ], [ "2004-02-09", 5.1857045505027575, -0.006519380556421428 ], [ "2004-02-10", 5.186545503076668, -0.00635827032040337 ], [ "2004-02-11", 5.232748085997235, 0.0 ], [ "2004-02-12", 5.218885768666514, -0.002649146701293903 ], [ "2004-02-13", 5.20525070981861, -0.00525486335797587 ], [ "2004-02-17", 5.241314085928055, 0.0 ], [ "2004-02-18", 5.22470073888518, -0.0031696911824992124 ], [ "2004-02-19", 5.207995199099404, -0.006356971988781601 ], [ "2004-02-20", 5.1668609969329395, -0.014205042432966941 ], [ "2004-02-23", 5.148315934640287, -0.017743289137632567 ], [ "2004-02-24", 5.151621259584265, -0.017112660083584474 ], [ "2004-02-25", 5.1609731233545855, -0.015328400713319201 ], [ "2004-02-26", 5.168578930589929, -0.013877274695940578 ], [ "2004-02-27", 5.178949604056666, -0.011898634741013825 ], [ "2004-03-01", 5.223255738734665, -0.003445385431465109 ], [ "2004-03-02", 5.184692447219838, -0.01080294708157925 ], [ "2004-03-03", 5.175866185404236, -0.012486925883631761 ], [ "2004-03-04", 5.19894528421913, -0.008083621972336474 ], [ "2004-03-05", 5.231843755571911, -0.0018068618290916216 ], [ "2004-03-08", 5.186048186453943, -0.01054428308780242 ], [ "2004-03-09", 5.170562908020754, -0.013498747975675518 ], [ "2004-03-10", 5.115887295189515, -0.02393040918407985 ], [ "2004-03-11", 5.083773610238445, -0.03005743847951725 ], [ "2004-03-12", 5.114922160664834, -0.024114548983538153 ], [ "2004-03-15", 5.077237312543784, -0.031304510795257645 ], [ "2004-03-16", 5.101106899830615, -0.026750388127639524 ], [ "2004-03-17", 5.153165963277182, -0.016817943211519082 ], [ "2004-03-18", 5.150224139055139, -0.01737921929110786 ], [ "2004-03-19", 5.110950677846523, -0.024872275529438936 ], [ "2004-03-22", 5.0787904514141635, -0.031008184560096685 ], [ "2004-03-23", 5.079211655191575, -0.030927822313052133 ], [ "2004-03-24", 5.078729102745332, -0.03101988938599054 ], [ "2004-03-25", 5.12738699397027, -0.021736360403139643 ], [ "2004-03-26", 5.130982220729779, -0.021050420445990148 ], [ "2004-03-29", 5.16273595678164, -0.014992066466190668 ], [ "2004-03-30", 5.183449988544065, -0.011039998068298251 ], [ "2004-03-31", 5.2001852710720105, -0.007847042589275044 ], [ "2004-04-01", 5.2197108146677715, -0.004121728044935158 ], [ "2004-04-02", 5.223595132839685, -0.003380631802994305 ], [ "2004-04-05", 5.220491824411838, -0.003972717752618649 ], [ "2004-04-06", 5.223991903199444, -0.0033049312528546926 ], [ "2004-04-07", 5.223563467775513, -0.0033866732391022447 ], [ "2004-04-08", 5.20793461271115, -0.006368531377755504 ], [ "2004-04-12", 5.214256347913752, -0.005162395836370126 ], [ "2004-04-13", 5.146932288573671, -0.018007277527553822 ], [ "2004-04-14", 5.141073260071119, -0.019125132402590395 ], [ "2004-04-15", 5.114867769088459, -0.024124926452906315 ], [ "2004-04-16", 5.135373673453181, -0.02021256706582497 ], [ "2004-04-19", 5.145267068419385, -0.01832498795798898 ], [ "2004-04-20", 5.0886829821012345, -0.02912077034967364 ], [ "2004-04-21", 5.109254100479838, -0.025195968660373436 ], [ "2004-04-22", 5.162365256558445, -0.015062793046799583 ], [ "2004-04-23", 5.1696856606329264, -0.013666119625884932 ], [ "2004-04-26", 5.1532097622850825, -0.016809586717864478 ], [ "2004-04-27", 5.1527281703444725, -0.016901470534158358 ], [ "2004-04-28", 5.114374917660454, -0.024218958487606912 ], [ "2004-04-29", 5.076906442757952, -0.031367638053118485 ], [ "2004-04-30", 5.0422403793929575, -0.03798164034274776 ], [ "2004-05-03", 5.067981963098262, -0.03307035601914354 ], [ "2004-05-04", 5.037083454427783, -0.038965539586454545 ], [ "2004-05-05", 5.030700735757745, -0.04018331027628497 ], [ "2004-05-06", 5.037092254668733, -0.038963860572221676 ], [ "2004-05-07", 5.056629060167132, -0.03523639734866635 ], [ "2004-05-10", 5.0600258418671205, -0.03458831909113391 ], [ "2004-05-11", 5.076786934221598, -0.031390439307612095 ], [ "2004-05-12", 5.064044925178872, -0.03382151075912765 ], [ "2004-05-13", 5.088029701284742, -0.02924541100386502 ], [ "2004-05-14", 5.072730280084537, -0.03216441584680718 ], [ "2004-05-17", 5.024719505972647, -0.04132448015983692 ], [ "2004-05-18", 5.042171005474607, -0.03799487632082754 ], [ "2004-05-19", 5.00784544034679, -0.04454391432257121 ], [ "2004-05-20", 5.032278540711809, -0.039882277953436684 ], [ "2004-05-21", 5.008896251844655, -0.04434342805507452 ], [ "2004-05-24", 5.008371370759855, -0.04444357108718355 ], [ "2004-05-25", 5.009005493377185, -0.04432258566121339 ], [ "2004-05-26", 5.01140156700952, -0.04386543434514001 ], [ "2004-05-27", 4.979331005797978, -0.04998423598262358 ], [ "2004-05-28", 4.992140616549543, -0.04754026667615585 ], [ "2004-06-01", 4.988604835712227, -0.048214864835958715 ], [ "2004-06-02", 4.9935194964008245, -0.04727718764126587 ], [ "2004-06-03", 4.970199696416241, -0.051726415373523404 ], [ "2004-06-04", 4.979476178855366, -0.04995653814673584 ], [ "2004-06-07", 5.023501341762305, -0.04155689596060197 ], [ "2004-06-08", 5.031741740527421, -0.03998469505258162 ], [ "2004-06-09", 4.997101529281472, -0.046593764968645535 ], [ "2004-06-10", 5.014576669146453, -0.04325965074108984 ], [ "2004-06-14", 4.951604381018675, -0.05527424996093944 ], [ "2004-06-15", 4.99472067883012, -0.04704801182588769 ], [ "2004-06-16", 4.990075900686323, -0.04793419763113593 ], [ "2004-06-17", 4.9644256974880285, -0.052828047298943526 ], [ "2004-06-18", 4.939593603446772, -0.05756580840887704 ], [ "2004-06-21", 4.907399684268158, -0.06370814574085415 ], [ "2004-06-22", 4.982654399286693, -0.04935015959753586 ], [ "2004-06-23", 5.0348602417126225, -0.03938971044870643 ], [ "2004-06-24", 5.040287033650937, -0.03835432278650075 ], [ "2004-06-25", 5.060796809692318, -0.03444122471507505 ], [ "2004-06-28", 5.038837915486786, -0.03863080271889818 ], [ "2004-06-29", 5.070442257362229, -0.0326009519300865 ], [ "2004-06-30", 5.1359859038550955, -0.02009575849608891 ], [ "2004-07-01", 5.048084825905261, -0.03686656759257734 ], [ "2004-07-02", 5.016124271675347, -0.04296438079475162 ], [ "2004-07-06", 4.916506191898624, -0.061970698321911155 ], [ "2004-07-07", 4.939022381983853, -0.057674792807360764 ], [ "2004-07-08", 4.886471817424281, -0.06770101212908775 ], [ "2004-07-09", 4.895174453749284, -0.06604062006283706 ], [ "2004-07-12", 4.877998950980351, -0.0693175659751315 ], [ "2004-07-13", 4.8688999660807, -0.071053578118361 ], [ "2004-07-14", 4.855309260214744, -0.0736465740051071 ], [ "2004-07-15", 4.83573180830353, -0.07738179223287489 ], [ "2004-07-16", 4.816312459887779, -0.08108684560257995 ], [ "2004-07-19", 4.805333933178573, -0.08318145900090346 ], [ "2004-07-20", 4.835898902516077, -0.07734991201928565 ], [ "2004-07-21", 4.767537306893887, -0.09039274717502044 ], [ "2004-07-22", 4.780077262885136, -0.0880002257985747 ], [ "2004-07-23", 4.7486305039040015, -0.09400001105578015 ], [ "2004-07-26", 4.734437744057692, -0.0967078739339875 ], [ "2004-07-27", 4.744773499957316, -0.09473589596621534 ], [ "2004-07-28", 4.7537755586465416, -0.09301837655378498 ], [ "2004-07-29", 4.765569493170751, -0.09076818999162617 ], [ "2004-07-30", 4.78549237757122, -0.08696706606090077 ], [ "2004-08-02", 4.788063542494353, -0.086476508753901 ], [ "2004-08-03", 4.778468210823008, -0.08830721981491263 ], [ "2004-08-04", 4.776295025905637, -0.0887218457811767 ], [ "2004-08-05", 4.748622437101963, -0.09400155013584799 ], [ "2004-08-06", 4.730683046619044, -0.09742423959669955 ], [ "2004-08-09", 4.7290036373939985, -0.0977446571861652 ], [ "2004-08-10", 4.739524550211796, -0.09573735278781881 ], [ "2004-08-11", 4.741797702594762, -0.09530365384406192 ], [ "2004-08-12", 4.727897964466653, -0.09795561056717206 ], [ "2004-08-13", 4.731728935591608, -0.09722469250690158 ], [ "2004-08-16", 4.743490820139899, -0.09498062081887415 ], [ "2004-08-17", 4.764312440828407, -0.09100802533095809 ], [ "2004-08-18", 4.777030187252635, -0.08858158298926133 ], [ "2004-08-19", 4.782198464568265, -0.08759551780963282 ], [ "2004-08-20", 4.805320858854442, -0.08318395347536467 ], [ "2004-08-23", 4.784801265905953, -0.08709892453263834 ], [ "2004-08-24", 4.762403772613939, -0.09137218366666866 ], [ "2004-08-25", 4.790655278990491, -0.08598202655847276 ], [ "2004-08-26", 4.7951193965295245, -0.08513030932385435 ], [ "2004-08-27", 4.783720882761504, -0.08730505282923284 ], [ "2004-08-30", 4.773952397575835, -0.0891688001692168 ], [ "2004-08-31", 4.795739537297065, -0.08501199152084282 ], [ "2004-09-01", 4.798474552957319, -0.08449017282892424 ], [ "2004-09-02", 4.8098891035312965, -0.08231236963170241 ], [ "2004-09-03", 4.775931684789411, -0.08879116830416789 ], [ "2004-09-07", 4.787037369443812, -0.08667229420650258 ], [ "2004-09-08", 4.779722118537956, -0.08806798444485264 ], [ "2004-09-09", 4.817695296787036, -0.08082301159519434 ], [ "2004-09-10", 4.867011359213386, -0.07141390891257626 ], [ "2004-09-13", 4.904289100124432, -0.0643016198377564 ], [ "2004-09-14", 4.90907579055471, -0.06338835832512735 ], [ "2004-09-15", 4.839822314870393, -0.0766013569260412 ], [ "2004-09-16", 4.849369351753708, -0.07477986011688265 ], [ "2004-09-17", 4.876683808005953, -0.06956848453350017 ], [ "2004-09-20", 4.876387777144374, -0.06962496480862301 ], [ "2004-09-21", 4.902419931476226, -0.06465824197822756 ], [ "2004-09-22", 4.832457978797946, -0.07800641221403071 ], [ "2004-09-23", 4.807989885969699, -0.0826747248598878 ], [ "2004-09-24", 4.776435672405974, -0.08869501157547355 ], [ "2004-09-27", 4.706468393017623, -0.10204419810413423 ], [ "2004-09-28", 4.734716181438126, -0.09665475035164361 ], [ "2004-09-29", 4.783362827401736, -0.0873733668729818 ], [ "2004-09-30", 4.803117193497135, -0.08360439486108961 ], [ "2004-10-01", 4.927096351071944, -0.05995018228343285 ], [ "2004-10-04", 4.987398087844032, -0.04844510249170897 ], [ "2004-10-05", 4.989502960008563, -0.04804351004179608 ], [ "2004-10-06", 5.031063185937716, -0.040114157736668155 ], [ "2004-10-07", 4.9754518452708805, -0.05072434818797922 ], [ "2004-10-08", 4.903747138735703, -0.06440502165261486 ], [ "2004-10-11", 4.918128985194307, -0.06166108259023051 ], [ "2004-10-12", 4.888690165690573, -0.06727776936402474 ], [ "2004-10-13", 4.869853501769406, -0.07087165128225215 ], [ "2004-10-14", 4.843531121314666, -0.07589374689094885 ], [ "2004-10-15", 4.8703746229968505, -0.07077222560027596 ], [ "2004-10-18", 4.927679229435336, -0.05983897384336678 ], [ "2004-10-19", 4.884819535059858, -0.06801625413468693 ], [ "2004-10-20", 4.890901511416612, -0.06685586262655685 ], [ "2004-10-21", 5.00298218113544, -0.04547178453443401 ], [ "2004-10-22", 4.911010108654409, -0.06301930620041452 ], [ "2004-10-25", 4.908699755098123, -0.06346010282477421 ], [ "2004-10-26", 4.940783606626134, -0.05733876550325212 ], [ "2004-10-27", 5.028316621944764, -0.04063817975632267 ], [ "2004-10-28", 5.045022800300058, -0.037450777116182055 ], [ "2004-10-29", 5.040689076056595, -0.03827761637298177 ], [ "2004-11-01", 5.047137049513792, -0.03704739560172354 ], [ "2004-11-02", 5.052246725578016, -0.036072511063141466 ], [ "2004-11-03", 5.088389221695092, -0.02917681744040823 ], [ "2004-11-04", 5.140264947474355, -0.019279351856626548 ], [ "2004-11-05", 5.174450395242955, -0.012757047104773989 ], [ "2004-11-08", 5.170003930432214, -0.013605396342740605 ], [ "2004-11-09", 5.16698260955079, -0.014181839736876478 ], [ "2004-11-10", 5.175483615170773, -0.012559917165434586 ], [ "2004-11-11", 5.239729525771773, -0.00030232116036243983 ], [ "2004-11-12", 5.301811638919429, 0.0 ], [ "2004-11-15", 5.315335051218989, 0.0 ], [ "2004-11-16", 5.2827692297907785, -0.00612676738425777 ], [ "2004-11-17", 5.37347658830701, 0.0 ], [ "2004-11-18", 5.3790490805147755, 0.0 ], [ "2004-11-19", 5.307887594559547, -0.013229380303110716 ], [ "2004-11-22", 5.353509070120387, -0.004748053050288359 ], [ "2004-11-23", 5.364525578417371, -0.002700012935374474 ], [ "2004-11-24", 5.42308800724776, 0.0 ], [ "2004-11-26", 5.428247026316823, 0.0 ], [ "2004-11-29", 5.442105027686354, 0.0 ], [ "2004-11-30", 5.430334274017744, -0.002162904539461774 ], [ "2004-12-01", 5.507025710348765, 0.0 ], [ "2004-12-02", 5.504390193052644, -0.0004785736320730427 ], [ "2004-12-03", 5.503801104656436, -0.0005855439690920505 ], [ "2004-12-06", 5.508063949689699, 0.0 ], [ "2004-12-07", 5.427987281769323, -0.014538078833468693 ], [ "2004-12-08", 5.450166894544731, -0.01051132588034498 ], [ "2004-12-09", 5.4568945015003605, -0.009289915414330219 ], [ "2004-12-10", 5.453055281459502, -0.009986933472930448 ], [ "2004-12-13", 5.516218157523357, 0.0 ], [ "2004-12-14", 5.471269879246124, -0.008148386628967885 ], [ "2004-12-15", 5.487584933337782, -0.005190734551809406 ], [ "2004-12-16", 5.43600911745798, -0.014540585193495992 ], [ "2004-12-17", 5.429567466889391, -0.01570835093165901 ], [ "2004-12-20", 5.407609828705677, -0.019688911082958782 ], [ "2004-12-21", 5.451505705909245, -0.011731307531021695 ], [ "2004-12-22", 5.453046463566798, -0.01145199340428582 ], [ "2004-12-23", 5.450912426160743, -0.011838859431900217 ], [ "2004-12-27", 5.434782862530889, -0.014762885126543113 ], [ "2004-12-28", 5.478767578715602, -0.006789176522447371 ], [ "2004-12-29", 5.4764435792371575, -0.007210479562334338 ], [ "2004-12-30", 5.471490009948995, -0.008108480538130958 ], [ "2004-12-31", 5.464262016370071, -0.009418797384295852 ], [ "2005-01-03", 5.409502033826206, -0.01934588528765957 ], [ "2005-01-04", 5.33207536216212, -0.03338207266333215 ], [ "2005-01-05", 5.306749917205079, -0.03797316102021686 ], [ "2005-01-06", 5.280115308443198, -0.042801579331692596 ], [ "2005-01-07", 5.2885073423041, -0.04128024104860528 ], [ "2005-01-10", 5.28660504371457, -0.04162509662451008 ], [ "2005-01-11", 5.236647937938716, -0.050681501637738324 ], [ "2005-01-12", 5.268640468689085, -0.044881779828923274 ], [ "2005-01-13", 5.267133025676694, -0.045155054556162866 ], [ "2005-01-14", 5.301337385011782, -0.03895436445320932 ], [ "2005-01-18", 5.346130087006886, -0.03083418125595616 ], [ "2005-01-19", 5.29498587656596, -0.040105788900982375 ], [ "2005-01-20", 5.237219019085187, -0.050577973979809676 ], [ "2005-01-21", 5.212245569377502, -0.055105251363432584 ], [ "2005-01-24", 5.13550106107274, -0.06901777369543871 ], [ "2005-01-25", 5.170060104387851, -0.06275278519639316 ], [ "2005-01-26", 5.209837025795894, -0.055541880864447335 ], [ "2005-01-27", 5.225125549793187, -0.0527703218795218 ], [ "2005-01-28", 5.217699035103466, -0.05411662735143141 ], [ "2005-01-31", 5.272344353542094, -0.04421032617222609 ], [ "2005-02-01", 5.29392600078788, -0.04029792701949286 ], [ "2005-02-02", 5.328864634706987, -0.03396412496138257 ], [ "2005-02-03", 5.320345174555936, -0.035508563543716676 ], [ "2005-02-04", 5.387204251719173, -0.023388107960927385 ], [ "2005-02-07", 5.3844826277293185, -0.02388149381190985 ], [ "2005-02-08", 5.3952203860794485, -0.021934914100321556 ], [ "2005-02-09", 5.330076583674856, -0.03374441846442022 ], [ "2005-02-10", 5.328264884465513, -0.034072849856654375 ], [ "2005-02-11", 5.396947787513825, -0.021621764513947705 ], [ "2005-02-14", 5.41421631071421, -0.018491264104562477 ], [ "2005-02-15", 5.434051568726418, -0.01489545671519088 ], [ "2005-02-16", 5.436488794090431, -0.014453627676814462 ], [ "2005-02-17", 5.382689151125572, -0.0242066217442235 ], [ "2005-02-18", 5.388233509825988, -0.023201520324720226 ], [ "2005-02-22", 5.313142711339598, -0.03681425215331502 ], [ "2005-02-23", 5.34825302794858, -0.030449326835577772 ], [ "2005-02-24", 5.398182448119939, -0.021397940768973056 ], [ "2005-02-25", 5.449413850643127, -0.012110526627580609 ], [ "2005-02-28", 5.417928957714074, -0.01781822201415839 ], [ "2005-03-01", 5.422580999897786, -0.016974882963586846 ], [ "2005-03-02", 5.433857012474201, -0.014930726577016773 ], [ "2005-03-03", 5.413695054528148, -0.018585759313268335 ], [ "2005-03-04", 5.48757684667574, -0.005192200531183633 ], [ "2005-03-07", 5.518314773210923, 0.0 ], [ "2005-03-08", 5.479928660280361, -0.006956129635248498 ], [ "2005-03-09", 5.42318837744105, -0.017238305475372973 ], [ "2005-03-10", 5.41113226024752, -0.01942305166855085 ], [ "2005-03-11", 5.428518333702483, -0.016272438814901147 ], [ "2005-03-14", 5.450628789620023, -0.0122656982018291 ], [ "2005-03-15", 5.428303577206153, -0.01631135585844734 ], [ "2005-03-16", 5.391659551297468, -0.022951793639665596 ], [ "2005-03-17", 5.418037184589577, -0.01817177757023769 ], [ "2005-03-18", 5.418458532322908, -0.01809542314852619 ], [ "2005-03-21", 5.393885839170178, -0.022548357452314094 ], [ "2005-03-22", 5.3396533411601, -0.032376085706119606 ], [ "2005-03-23", 5.328340852689886, -0.03442607541042786 ], [ "2005-03-24", 5.350212391202159, -0.030462630153834325 ], [ "2005-03-28", 5.343605224493049, -0.031659946178861476 ], [ "2005-03-29", 5.271625693217271, -0.044703698526083135 ], [ "2005-03-30", 5.3338661243925705, -0.03342481471223291 ], [ "2005-03-31", 5.346888488252706, -0.031064970376539436 ], [ "2005-04-01", 5.34811018514916, -0.030843580885967947 ], [ "2005-04-04", 5.354711048197538, -0.029647407177207707 ], [ "2005-04-05", 5.371008849794965, -0.02669400522983323 ], [ "2005-04-06", 5.385706440699654, -0.02403058505379685 ], [ "2005-04-07", 5.417215613008976, -0.018320658454052063 ], [ "2005-04-08", 5.376626133865147, -0.025676070533999562 ], [ "2005-04-11", 5.3798458429381855, -0.02509261177795541 ], [ "2005-04-12", 5.39993320184436, -0.021452486172274132 ], [ "2005-04-13", 5.341048370551514, -0.032123285811813895 ], [ "2005-04-14", 5.279184531501677, -0.0433339255799835 ], [ "2005-04-15", 5.202891673151658, -0.057159316389581494 ], [ "2005-04-18", 5.218850840155709, -0.054267280023420184 ], [ "2005-04-19", 5.269194989874695, -0.045144177810515496 ], [ "2005-04-20", 5.201426178823892, -0.05742488556930292 ], [ "2005-04-21", 5.279080201616701, -0.043352831693401206 ], [ "2005-04-22", 5.259294144411506, -0.04693835698841475 ], [ "2005-04-25", 5.295262078245248, -0.04042043705960763 ], [ "2005-04-26", 5.254347100338611, -0.047834834314592345 ], [ "2005-04-27", 5.253404434524911, -0.048005659258880895 ], [ "2005-04-28", 5.218729516908417, -0.054289265584642865 ], [ "2005-04-29", 5.25961710954718, -0.046879830943970524 ], [ "2005-05-02", 5.267774073970183, -0.045401668722670374 ], [ "2005-05-03", 5.273559785245685, -0.04435321253390978 ], [ "2005-05-04", 5.286258334190359, -0.0420520482352873 ], [ "2005-05-05", 5.287792922196659, -0.04177395826228503 ], [ "2005-05-06", 5.2701880944055315, -0.044964212627003675 ], [ "2005-05-09", 5.287660535314585, -0.041797948717254396 ], [ "2005-05-10", 5.266509409488474, -0.045630844573212204 ], [ "2005-05-11", 5.287270808727132, -0.041868572921104796 ], [ "2005-05-12", 5.257754609113146, -0.047217343483682006 ], [ "2005-05-13", 5.257206272854532, -0.04731671009851812 ], [ "2005-05-16", 5.278067555619311, -0.04353633807877555 ], [ "2005-05-17", 5.298730002134668, -0.03979199811910794 ], [ "2005-05-18", 5.329569000727258, -0.03420351687800527 ], [ "2005-05-19", 5.3397904660492586, -0.03235123665440842 ], [ "2005-05-20", 5.340365072951009, -0.032247109411696506 ], [ "2005-05-23", 5.373276728477121, -0.02628303217458705 ], [ "2005-05-24", 5.376889566469684, -0.025628332661956632 ], [ "2005-05-25", 5.365596740165623, -0.027674759291855033 ], [ "2005-05-26", 5.399151403140686, -0.02159415962437017 ], [ "2005-05-27", 5.403301026701456, -0.020842186652310968 ], [ "2005-05-31", 5.407490669762586, -0.020082961556731282 ], [ "2005-06-01", 5.430457820009709, -0.015920975299872797 ], [ "2005-06-02", 5.454982203399689, -0.011476795437383558 ], [ "2005-06-03", 5.394589845177445, -0.0224207811837972 ], [ "2005-06-06", 5.4113985871744905, -0.019374789302608275 ], [ "2005-06-07", 5.348213586016251, -0.030824843124288792 ], [ "2005-06-08", 5.324453837231415, -0.035130459922406154 ], [ "2005-06-09", 5.3563810584817055, -0.029344776690763852 ], [ "2005-06-10", 5.290597152366828, -0.04126579040934164 ], [ "2005-06-13", 5.305250068114125, -0.03861046603052376 ], [ "2005-06-14", 5.313960904502746, -0.03703193404265881 ], [ "2005-06-15", 5.370776278322163, -0.026736150609783405 ], [ "2005-06-16", 5.410304058178276, -0.01957313409466832 ], [ "2005-06-17", 5.425892011082951, -0.01674836719656614 ], [ "2005-06-20", 5.420072935093784, -0.01780286956337862 ], [ "2005-06-21", 5.397989848852612, -0.021804650387548974 ], [ "2005-06-22", 5.390677530208947, -0.0231297503400133 ], [ "2005-06-23", 5.3348579759885535, -0.03324507657899012 ], [ "2005-06-24", 5.276491574222801, -0.043821929144395866 ], [ "2005-06-27", 5.244501280075326, -0.04961904211496693 ], [ "2005-06-28", 5.296858390506279, -0.04013116174157383 ], [ "2005-06-29", 5.279100098098973, -0.043349226157455845 ], [ "2005-06-30", 5.251843934265315, -0.04828844491423556 ], [ "2005-07-01", 5.257461991417754, -0.04727037012449853 ], [ "2005-07-05", 5.307850098298075, -0.03813930222584705 ], [ "2005-07-06", 5.2824463058183655, -0.0427428439815718 ], [ "2005-07-07", 5.2979523488032, -0.03993292036864027 ], [ "2005-07-08", 5.368122652771073, -0.027217026685206314 ], [ "2005-07-11", 5.419689670537677, -0.01787232275187145 ], [ "2005-07-12", 5.447327563043189, -0.01286392913147083 ], [ "2005-07-13", 5.4665350897119485, -0.009383242099624822 ], [ "2005-07-14", 5.500941433590215, -0.0031483052951324364 ], [ "2005-07-15", 5.49558174549561, -0.004119559802146955 ], [ "2005-07-18", 5.481402017727297, -0.006689135542398139 ], [ "2005-07-19", 5.538977633402174, 0.0 ], [ "2005-07-20", 5.566761086742664, 0.0 ], [ "2005-07-21", 5.515098970171665, -0.009280462330965467 ], [ "2005-07-22", 5.549703878059012, -0.003064117252000287 ], [ "2005-07-25", 5.532904572972628, -0.006081905302289026 ], [ "2005-07-26", 5.531390247346852, -0.006353935231754093 ], [ "2005-07-27", 5.550627433999335, -0.0028982118132844237 ], [ "2005-07-28", 5.543130620236012, -0.004244921982178851 ], [ "2005-07-29", 5.512269177733032, -0.009788799655764957 ], [ "2005-08-01", 5.511440318234806, -0.009937694046113443 ], [ "2005-08-02", 5.549456971621881, -0.003108470949470643 ], [ "2005-08-03", 5.5591856963431, -0.0013608254928715313 ], [ "2005-08-04", 5.5188396997946025, -0.008608486371399549 ], [ "2005-08-05", 5.482376023396484, -0.015158736297691044 ], [ "2005-08-08", 5.450456563257754, -0.020892673795879446 ], [ "2005-08-09", 5.482102304010487, -0.015207906610864463 ], [ "2005-08-10", 5.459664388073422, -0.01923860158545232 ], [ "2005-08-11", 5.488840988913495, -0.013997384945212965 ], [ "2005-08-12", 5.492171335084658, -0.013399129313388936 ], [ "2005-08-15", 5.513302242988337, -0.009603222218686591 ], [ "2005-08-16", 5.462139468755257, -0.01879398385473463 ], [ "2005-08-17", 5.4676893457606655, -0.017797016871792803 ], [ "2005-08-18", 5.463517996497536, -0.018546348340869878 ], [ "2005-08-19", 5.4633129411420756, -0.018583184007474718 ], [ "2005-08-22", 5.46724465929659, -0.01787689931279335 ], [ "2005-08-23", 5.469668276001775, -0.01744152645101249 ], [ "2005-08-24", 5.454273112259122, -0.020207077819709984 ], [ "2005-08-25", 5.469540636702209, -0.017464455277591773 ], [ "2005-08-26", 5.449162710191494, -0.021125098548100518 ], [ "2005-08-29", 5.486083578516787, -0.014492719728535164 ], [ "2005-08-30", 5.490317500153502, -0.01373214790396049 ], [ "2005-08-31", 5.554088440575205, -0.002276484650587829 ], [ "2005-09-01", 5.558683996579463, -0.001450949670255719 ], [ "2005-09-02", 5.536925782465301, -0.00535954459199206 ], [ "2005-09-06", 5.601005189873851, 0.0 ], [ "2005-09-07", 5.615637776174873, 0.0 ], [ "2005-09-08", 5.616107011914261, 0.0 ], [ "2005-09-09", 5.687077298297687, 0.0 ], [ "2005-09-12", 5.670996972486425, -0.002827520177380971 ], [ "2005-09-13", 5.641115854782061, -0.00808173356978703 ], [ "2005-09-14", 5.6001622911650095, -0.015282895338646796 ], [ "2005-09-15", 5.604197527085626, -0.01457335057444531 ], [ "2005-09-16", 5.619577659328467, -0.01186895050458081 ], [ "2005-09-19", 5.584849232912168, -0.01797550130294856 ], [ "2005-09-20", 5.567548801036176, -0.021017561568450915 ], [ "2005-09-21", 5.528832511407353, -0.027825327244576314 ], [ "2005-09-22", 5.514129424344647, -0.03041067755572957 ], [ "2005-09-23", 5.544121204455902, -0.025137005590653128 ], [ "2005-09-26", 5.554093621700637, -0.02338348322377415 ], [ "2005-09-27", 5.544389899269051, -0.025089759035163306 ], [ "2005-09-28", 5.538103425488622, -0.02619515526079763 ], [ "2005-09-29", 5.595647896327019, -0.016076694086439747 ], [ "2005-09-30", 5.642789930652237, -0.007787368682100948 ], [ "2005-10-03", 5.664454290041244, -0.0039779674285798095 ], [ "2005-10-04", 5.64726676221413, -0.007000174957262129 ], [ "2005-10-05", 5.555075483917561, -0.023210835277311714 ], [ "2005-10-06", 5.464079204410799, -0.03921137030327304 ], [ "2005-10-07", 5.4834052010033565, -0.035813140319948866 ], [ "2005-10-10", 5.468531803606303, -0.03842843753096192 ], [ "2005-10-11", 5.46655389492417, -0.03877622754301702 ], [ "2005-10-12", 5.404872491361665, -0.04962211556725182 ], [ "2005-10-13", 5.433257687681127, -0.044630940868789604 ], [ "2005-10-14", 5.4579153976000985, -0.040295197106989145 ], [ "2005-10-17", 5.482318024402625, -0.03600430645744046 ], [ "2005-10-18", 5.455152693352762, -0.04078098340853353 ], [ "2005-10-19", 5.480150353771016, -0.03638546368775586 ], [ "2005-10-20", 5.452594766748197, -0.04123076217368771 ], [ "2005-10-21", 5.484718139199563, -0.0355822768856503 ], [ "2005-10-24", 5.505785831084531, -0.031877792001775984 ], [ "2005-10-25", 5.501869554393891, -0.0325664193027998 ], [ "2005-10-26", 5.492764997557078, -0.03416733948715145 ], [ "2005-10-27", 5.462511472836342, -0.0394870359030578 ], [ "2005-10-28", 5.48893578420256, -0.034840657811075815 ], [ "2005-10-31", 5.507746316505936, -0.03153306564787339 ], [ "2005-11-01", 5.490756598612952, -0.034520490822852024 ], [ "2005-11-02", 5.521869994160048, -0.029049597090422985 ], [ "2005-11-03", 5.561573812356565, -0.022068187112330828 ], [ "2005-11-04", 5.573178887301257, -0.020027582714679082 ], [ "2005-11-07", 5.569309202549226, -0.0207080174176133 ], [ "2005-11-08", 5.569205830698677, -0.020726194038947376 ], [ "2005-11-09", 5.586608876794224, -0.01766609037185707 ], [ "2005-11-10", 5.629664456439768, -0.010095315897166501 ], [ "2005-11-11", 5.642305434717133, -0.007872561112182486 ], [ "2005-11-14", 5.636849169361344, -0.008831975776270484 ], [ "2005-11-15", 5.62677519454662, -0.010603355746389709 ], [ "2005-11-16", 5.682663071061547, -0.0007761855527200767 ], [ "2005-11-17", 5.734556597030975, 0.0 ], [ "2005-11-18", 5.754241445320442, 0.0 ], [ "2005-11-21", 5.727155450511658, -0.004707135608779778 ], [ "2005-11-22", 5.784178595590824, 0.0 ], [ "2005-11-23", 5.781249348475261, -0.000506424043994036 ], [ "2005-11-25", 5.822682158152545, 0.0 ], [ "2005-11-28", 5.777453601750649, -0.007767649885984218 ], [ "2005-11-29", 5.7741263274446855, -0.008339083156011617 ], [ "2005-11-30", 5.766885074843527, -0.009582711505365937 ], [ "2005-12-01", 5.88709930574243, 0.0 ], [ "2005-12-02", 5.899660053674405, 0.0 ], [ "2005-12-05", 5.870323183204667, -0.004972637440604166 ], [ "2005-12-06", 5.909861070524863, 0.0 ], [ "2005-12-07", 5.891520599825543, -0.003103367487061859 ], [ "2005-12-08", 5.884921034981548, -0.004220071376584866 ], [ "2005-12-09", 5.930328654871675, 0.0 ], [ "2005-12-12", 5.951737412077637, 0.0 ], [ "2005-12-13", 5.959095082160837, 0.0 ], [ "2005-12-14", 5.915418991440991, -0.007329315964532013 ], [ "2005-12-15", 5.946157597663312, -0.0021710485097400367 ], [ "2005-12-16", 5.9073764756660365, -0.008678936278366356 ], [ "2005-12-19", 5.851937761622286, -0.017982146460347237 ], [ "2005-12-20", 5.858879273226409, -0.01681728644243896 ], [ "2005-12-21", 5.910496358532285, -0.008155386507262996 ], [ "2005-12-22", 5.956424120697692, -0.00044821594995869685 ], [ "2005-12-23", 5.9498786201279135, -0.001546621073477028 ], [ "2005-12-27", 5.901083461737406, -0.009734971438380646 ], [ "2005-12-28", 5.930822297409101, -0.004744476193436431 ], [ "2005-12-29", 5.910038218287358, -0.008232267348835531 ], [ "2005-12-30", 5.882822396343175, -0.01279937385895924 ], [ "2006-01-03", 6.0535740840275585, 0.0 ], [ "2006-01-04", 6.1120896782151615, 0.0 ], [ "2006-01-05", 6.151971581146684, 0.0 ], [ "2006-01-06", 6.288607969546257, 0.0 ], [ "2006-01-09", 6.338848443197307, 0.0 ], [ "2006-01-10", 6.35579994406684, 0.0 ], [ "2006-01-11", 6.399900116104254, 0.0 ], [ "2006-01-12", 6.3473424886568, -0.008212257456206573 ], [ "2006-01-13", 6.340772741550275, -0.009238796462650245 ], [ "2006-01-17", 6.316772563731874, -0.01298888277384258 ], [ "2006-01-18", 6.251995736791138, -0.023110419948733196 ], [ "2006-01-19", 6.271373241425696, -0.02008263759541218 ], [ "2006-01-20", 6.07498914276484, -0.05076813191534513 ], [ "2006-01-23", 6.126770382245758, -0.04267718697221723 ], [ "2006-01-24", 6.15554233412043, -0.03818149932823789 ], [ "2006-01-25", 6.121546300994181, -0.04349346240727148 ], [ "2006-01-26", 6.16065658819759, -0.037382384657011936 ], [ "2006-01-27", 6.209989988975822, -0.02967392048050177 ], [ "2006-01-30", 6.2415385279717075, -0.024744384327820446 ], [ "2006-01-31", 6.234510906283809, -0.025842467354181275 ], [ "2006-02-01", 6.225249719219447, -0.02728955041740866 ], [ "2006-02-02", 6.14615494620732, -0.03964830158183685 ], [ "2006-02-03", 6.106823473557104, -0.045793940097545005 ], [ "2006-02-06", 6.096008188478833, -0.04748385476528438 ], [ "2006-02-07", 6.011352916714621, -0.0607114474196121 ], [ "2006-02-08", 6.048810794102391, -0.05485856273262868 ], [ "2006-02-09", 6.010026170871722, -0.06091875469298047 ], [ "2006-02-10", 5.998946467867737, -0.06264998530642474 ], [ "2006-02-13", 5.9559972084185375, -0.06936091183184412 ], [ "2006-02-14", 5.996030612399684, -0.0631055948339414 ], [ "2006-02-15", 6.009721155063416, -0.060966414156842674 ], [ "2006-02-16", 6.061403033510741, -0.05289099461751645 ], [ "2006-02-17", 6.0509476718857655, -0.05452467036796549 ], [ "2006-02-21", 6.033891334810114, -0.05718976462978553 ], [ "2006-02-22", 6.074467302119929, -0.05084967078867819 ], [ "2006-02-23", 6.051692692243309, -0.05440825912028546 ], [ "2006-02-24", 6.077350924594074, -0.05039909774506324 ], [ "2006-02-27", 6.094299531427537, -0.047750836596297086 ], [ "2006-02-28", 6.037165720255597, -0.05667813391898069 ], [ "2006-03-01", 6.097879512139432, -0.04719145587988771 ], [ "2006-03-02", 6.113059927358293, -0.04481947898283234 ], [ "2006-03-03", 6.087870444190829, -0.04875539715506749 ], [ "2006-03-06", 6.033875097229323, -0.05719230179138124 ], [ "2006-03-07", 5.980929457297534, -0.06546518714447624 ], [ "2006-03-08", 5.977597352103163, -0.0659858367068008 ], [ "2006-03-09", 5.937614510106429, -0.07223325327133812 ], [ "2006-03-10", 5.96830083502153, -0.06743844017138301 ], [ "2006-03-13", 5.979805476353868, -0.06564081190787485 ], [ "2006-03-14", 6.046706804886386, -0.05518731617843797 ], [ "2006-03-15", 6.101483620312695, -0.04662830518880201 ], [ "2006-03-16", 6.105524582971793, -0.045996894918987175 ], [ "2006-03-17", 6.127204440758042, -0.042609364271173455 ], [ "2006-03-20", 6.135083678954466, -0.04137821408859532 ], [ "2006-03-21", 6.08723613420408, -0.04885450963733151 ], [ "2006-03-22", 6.120972834303698, -0.04358306797612088 ], [ "2006-03-23", 6.120792095376242, -0.04361130887428766 ], [ "2006-03-24", 6.1551990054403465, -0.03823514527174554 ], [ "2006-03-27", 6.167168096507792, -0.0363649456045152 ], [ "2006-03-28", 6.145060646725103, -0.03981928854450267 ], [ "2006-03-29", 6.202052650896772, -0.03091414891142319 ], [ "2006-03-30", 6.2132703720553595, -0.029161352624749948 ], [ "2006-03-31", 6.200851536310538, -0.031101825994572008 ], [ "2006-04-03", 6.209802396973705, -0.02970323218829618 ], [ "2006-04-04", 6.219949221754459, -0.028117766072157768 ], [ "2006-04-05", 6.24667329158986, -0.02394206499079954 ], [ "2006-04-06", 6.262254988692421, -0.021507386820846297 ], [ "2006-04-07", 6.214461428274129, -0.028975247186045938 ], [ "2006-04-10", 6.232066881434538, -0.026224352196902556 ], [ "2006-04-11", 6.186662729697099, -0.033318861628883756 ], [ "2006-04-12", 6.203836011404111, -0.030635494483231218 ], [ "2006-04-13", 6.212814136174099, -0.02923264059377817 ], [ "2006-04-17", 6.199495553714734, -0.03131370158187874 ], [ "2006-04-18", 6.29940029203397, -0.01570334259083095 ], [ "2006-04-19", 6.365062832341302, -0.005443410542500526 ], [ "2006-04-20", 6.3075118515359225, -0.014435891637722964 ], [ "2006-04-21", 6.321139993017744, -0.012306461297469817 ], [ "2006-04-24", 6.277594385060332, -0.01911056873155892 ], [ "2006-04-25", 6.283496878362833, -0.018188289759165532 ], [ "2006-04-26", 6.298115279760573, -0.015904128892192615 ], [ "2006-04-27", 6.278112827813612, -0.019029560787079403 ], [ "2006-04-28", 6.307383971455157, -0.014455873212192105 ], [ "2006-05-01", 6.280507470394682, -0.018655392044188424 ], [ "2006-05-02", 6.329277974628635, -0.011034881825407017 ], [ "2006-05-03", 6.3259426009650035, -0.011556042094024055 ], [ "2006-05-04", 6.363048472537041, -0.005758159174153787 ], [ "2006-05-05", 6.397409908556154, -0.0003891010020349306 ], [ "2006-05-08", 6.388286680560027, -0.0018146276244224158 ], [ "2006-05-09", 6.438420054553956, 0.0 ], [ "2006-05-10", 6.442703947317524, 0.0 ], [ "2006-05-11", 6.407413911236012, -0.005477519434399114 ], [ "2006-05-12", 6.367863617889453, -0.011616291861312522 ], [ "2006-05-15", 6.282945502471772, -0.024796800559533483 ], [ "2006-05-16", 6.302855944898987, -0.02170641450578592 ], [ "2006-05-17", 6.2369239083183965, -0.031940011628938114 ], [ "2006-05-18", 6.205351980960346, -0.03684042729543724 ], [ "2006-05-19", 6.182568443442037, -0.04037675888922332 ], [ "2006-05-22", 6.1530837071687365, -0.04495321258233098 ], [ "2006-05-23", 6.1632629521066855, -0.04337324786236474 ], [ "2006-05-24", 6.121799827747554, -0.049808919080253644 ], [ "2006-05-25", 6.172077193707653, -0.04200515122575954 ], [ "2006-05-26", 6.196008899744229, -0.03829060742050827 ], [ "2006-05-30", 6.124921760854723, -0.049324350313366905 ], [ "2006-05-31", 6.144014576523794, -0.04636087165204783 ], [ "2006-06-01", 6.163229899898724, -0.043378378038798626 ], [ "2006-06-02", 6.18032581717074, -0.04072484663151832 ], [ "2006-06-05", 6.088314078066042, -0.05500638740338748 ], [ "2006-06-06", 6.050685567251316, -0.06084687163522828 ], [ "2006-06-07", 6.013110393392886, -0.06667907720693922 ], [ "2006-06-08", 5.985538331662983, -0.07095865639533006 ], [ "2006-06-09", 5.9612160721857315, -0.07473381969262516 ], [ "2006-06-12", 5.862975293585743, -0.08998219667895124 ], [ "2006-06-13", 5.771712230975046, -0.10414753212769479 ], [ "2006-06-14", 5.806579120656609, -0.0987356910797943 ], [ "2006-06-15", 5.965525435185272, -0.0740649447862538 ], [ "2006-06-16", 5.925747528537521, -0.08023904606003862 ], [ "2006-06-19", 5.877946745648146, -0.08765841272351493 ], [ "2006-06-20", 5.889397811548536, -0.0858810431603585 ], [ "2006-06-21", 5.933615599885059, -0.07901780860882623 ], [ "2006-06-22", 5.9099695347645405, -0.08268801684963223 ], [ "2006-06-23", 5.910291205983922, -0.08263808886566582 ], [ "2006-06-26", 5.92745576701966, -0.07997390296234108 ], [ "2006-06-27", 5.899298086880355, -0.08434437852191246 ], [ "2006-06-28", 5.917030859969721, -0.08159199796331973 ], [ "2006-06-29", 5.994944637618371, -0.0694986628844837 ], [ "2006-06-30", 6.0090826058251094, -0.06730424757030107 ], [ "2006-07-03", 6.027511899588146, -0.06444375701948046 ], [ "2006-07-05", 6.0100708713264, -0.06715085459906223 ], [ "2006-07-06", 6.024321614174786, -0.06493893504402526 ], [ "2006-07-07", 6.003909611605625, -0.06810717042098369 ], [ "2006-07-10", 6.003869453434867, -0.06811340354469786 ], [ "2006-07-11", 6.046072477917614, -0.06156288922216446 ], [ "2006-07-12", 6.03252189291087, -0.06366613424437062 ], [ "2006-07-13", 5.996613766073183, -0.06923959022361637 ], [ "2006-07-14", 5.990333310403522, -0.07021440696531622 ], [ "2006-07-17", 5.945764619982669, -0.07713210655003944 ], [ "2006-07-18", 5.925149292545933, -0.08033190086083031 ], [ "2006-07-19", 5.9912696914825805, -0.07006906720010031 ], [ "2006-07-20", 5.935392589820446, -0.0787419943001263 ], [ "2006-07-21", 5.888128449524455, -0.08607806634106963 ], [ "2006-07-24", 5.917928967173437, -0.08145259885216072 ], [ "2006-07-25", 5.942670161803035, -0.07761241081435732 ], [ "2006-07-26", 5.962326717761425, -0.07456143157968753 ], [ "2006-07-27", 5.982276995158231, -0.07146486256767948 ], [ "2006-07-28", 6.019212003548606, -0.06573201985250965 ], [ "2006-07-31", 6.020487337175028, -0.06553406979352039 ], [ "2006-08-01", 6.030657833935023, -0.06395546291616583 ], [ "2006-08-02", 6.062226134899839, -0.05905561011787608 ], [ "2006-08-03", 6.061322424513569, -0.059195878923281375 ], [ "2006-08-04", 6.058737682385397, -0.05959706795032771 ], [ "2006-08-07", 6.058451728777289, -0.05964145204906113 ], [ "2006-08-08", 6.033820709501555, -0.06346453929273144 ], [ "2006-08-09", 6.0323397113909945, -0.06369441142757892 ], [ "2006-08-10", 6.020333901569985, -0.0655578851987133 ], [ "2006-08-11", 5.994197546416917, -0.06961462214748304 ], [ "2006-08-14", 5.977385163941751, -0.07222414489020756 ], [ "2006-08-15", 6.0563535613857, -0.05996711770260432 ], [ "2006-08-16", 6.12388988151689, -0.04948451277718191 ], [ "2006-08-17", 6.119523458714967, -0.05016224418275739 ], [ "2006-08-18", 6.148329204657637, -0.045691179521364256 ], [ "2006-08-21", 6.130804938938068, -0.04841119674749572 ], [ "2006-08-22", 6.140628052409671, -0.046886508735765386 ], [ "2006-08-23", 6.101844180292531, -0.0529063216022696 ], [ "2006-08-24", 6.094205448834729, -0.05409196221532031 ], [ "2006-08-25", 6.102609406051801, -0.05278754759596305 ], [ "2006-08-28", 6.106822071246824, -0.05213368157488396 ], [ "2006-08-29", 6.122275733559036, -0.04973505167685088 ], [ "2006-08-30", 6.119185762662844, -0.05021465945045944 ], [ "2006-08-31", 6.116028451393511, -0.05070471941521182 ], [ "2006-09-01", 6.152002405999464, -0.04512104602278 ], [ "2006-09-05", 6.174934452099248, -0.041561663768480916 ], [ "2006-09-06", 6.117936753250208, -0.05040852361414727 ], [ "2006-09-07", 6.086639929292332, -0.05526623928970731 ], [ "2006-09-08", 6.0826029967048, -0.0558928290912164 ], [ "2006-09-11", 6.056280019580887, -0.059978532444832866 ], [ "2006-09-12", 6.126838562808151, -0.049026835175452366 ], [ "2006-09-13", 6.167393220239392, -0.0427321710464067 ], [ "2006-09-14", 6.15996722833067, -0.04388479143210888 ], [ "2006-09-15", 6.171522530106332, -0.04209124296703104 ], [ "2006-09-18", 6.206970551474801, -0.03658920195159243 ], [ "2006-09-19", 6.155379524840759, -0.044596868772217135 ], [ "2006-09-20", 6.175465217754445, -0.041479281330992435 ], [ "2006-09-21", 6.170010771544126, -0.042325889564883146 ], [ "2006-09-22", 6.126922901203208, -0.049013744647663726 ], [ "2006-09-25", 6.1794547202185885, -0.04086005336447929 ], [ "2006-09-26", 6.216754700813695, -0.03507056173175627 ], [ "2006-09-27", 6.214782642409079, -0.03537665346292085 ], [ "2006-09-28", 6.217400616095882, -0.03497030642164589 ], [ "2006-09-29", 6.220290452123444, -0.03452176244830929 ], [ "2006-10-02", 6.181484578429449, -0.04054499027490399 ], [ "2006-10-03", 6.149225542528603, -0.04555205503600912 ], [ "2006-10-04", 6.273111012854629, -0.026323254312113242 ], [ "2006-10-05", 6.323161421193252, -0.018554713533600276 ], [ "2006-10-06", 6.302438875215283, -0.02177114969882199 ], [ "2006-10-09", 6.326483707079738, -0.01803904714357929 ], [ "2006-10-10", 6.332027089273398, -0.01717863477029824 ], [ "2006-10-11", 6.321727935719521, -0.018777211026183016 ], [ "2006-10-12", 6.41472081811651, -0.004343382751998859 ], [ "2006-10-13", 6.473448442837477, 0.0 ], [ "2006-10-16", 6.495040318082485, 0.0 ], [ "2006-10-17", 6.434691300557571, -0.009291553950311893 ], [ "2006-10-18", 6.4041272512736125, -0.01399730599912774 ], [ "2006-10-19", 6.422004216157195, -0.011244903549244345 ], [ "2006-10-20", 6.41607455372159, -0.01215785591677554 ], [ "2006-10-23", 6.436754268414905, -0.008973931925458478 ], [ "2006-10-24", 6.466833903001342, -0.004342762123064059 ], [ "2006-10-25", 6.516188686288863, 0.0 ], [ "2006-10-26", 6.560470146828109, 0.0 ], [ "2006-10-27", 6.5010447812891545, -0.009058095564642765 ], [ "2006-10-30", 6.503590436113386, -0.008670066236369234 ], [ "2006-10-31", 6.5120315001502425, -0.007383410882722541 ], [ "2006-11-01", 6.448543722613481, -0.01706073218986337 ], [ "2006-11-02", 6.438514179545005, -0.01858951638428963 ], [ "2006-11-03", 6.415516171877751, -0.022095058998239825 ], [ "2006-11-06", 6.482969763190403, -0.011813236232036894 ], [ "2006-11-07", 6.4953401060594995, -0.009927648371374609 ], [ "2006-11-08", 6.505139430650757, -0.008433955942030225 ], [ "2006-11-09", 6.487890080799535, -0.01106324156717109 ], [ "2006-11-10", 6.488536765301205, -0.01096466867724144 ], [ "2006-11-13", 6.504146650315359, -0.008585283562334567 ], [ "2006-11-14", 6.536275054362823, -0.003688011975328309 ], [ "2006-11-15", 6.544883953310696, -0.0023757738650711513 ], [ "2006-11-16", 6.542580587032372, -0.0027268716106247926 ], [ "2006-11-17", 6.556902250674115, -0.000543847631974792 ], [ "2006-11-20", 6.5600107718394565, -7.002165673675176e-05 ], [ "2006-11-21", 6.57386313819007, 0.0 ], [ "2006-11-22", 6.587453472766559, 0.0 ], [ "2006-11-24", 6.590934863648798, 0.0 ], [ "2006-11-27", 6.53683562870332, -0.008208127688206002 ], [ "2006-11-28", 6.548276699050962, -0.006472247940593201 ], [ "2006-11-29", 6.584290690273063, -0.0010080775357650396 ], [ "2006-11-30", 6.614699499433488, 0.0 ], [ "2006-12-01", 6.5982840415659965, -0.0024816634329190013 ], [ "2006-12-04", 6.65545050714225, 0.0 ], [ "2006-12-05", 6.6679191869969765, 0.0 ], [ "2006-12-06", 6.639869442250653, -0.00420667137073627 ], [ "2006-12-07", 6.6142548642836125, -0.008048136338846823 ], [ "2006-12-08", 6.610417780404369, -0.008623590805470593 ], [ "2006-12-11", 6.633629791696412, -0.005142443142897024 ], [ "2006-12-12", 6.616818966906839, -0.007663593192579032 ], [ "2006-12-13", 6.612228773575879, -0.008351992857036805 ], [ "2006-12-14", 6.6488605069079885, -0.002858265008093386 ], [ "2006-12-15", 6.644505710204781, -0.0035113618110210743 ], [ "2006-12-18", 6.627238463156924, -0.0061009623391032886 ], [ "2006-12-19", 6.639288160676169, -0.004293847228478809 ], [ "2006-12-20", 6.627595589755881, -0.00604740341180654 ], [ "2006-12-21", 6.61606174247368, -0.007777155521684009 ], [ "2006-12-22", 6.582731252604701, -0.012775789868359477 ], [ "2006-12-26", 6.605637777767035, -0.009340456517738738 ], [ "2006-12-27", 6.619408746307685, -0.0072751992531480125 ], [ "2006-12-28", 6.615466733698131, -0.007866390072802987 ], [ "2006-12-29", 6.608521909112229, -0.008907918080437671 ], [ "2007-01-03", 6.603724242316682, -0.009627432918725254 ], [ "2007-01-04", 6.624097427886506, -0.006572029126556744 ], [ "2007-01-05", 6.574823849768595, -0.013961677491521662 ], [ "2007-01-08", 6.5926320682296256, -0.011290946494097787 ], [ "2007-01-09", 6.599629146294252, -0.010241581936970112 ], [ "2007-01-10", 6.6082660631352015, -0.008946287768169636 ], [ "2007-01-11", 6.619914773643523, -0.007199309410807819 ], [ "2007-01-12", 6.656067811061454, -0.0017773724610571362 ], [ "2007-01-16", 6.64948956182078, -0.0027639244956860765 ], [ "2007-01-17", 6.642493944617196, -0.003813069964819338 ], [ "2007-01-18", 6.610332978123416, -0.008636308758189326 ], [ "2007-01-19", 6.628949631892246, -0.00584433524340322 ], [ "2007-01-22", 6.601194471972992, -0.010006827190423007 ], [ "2007-01-23", 6.630012494216114, -0.005684935842471539 ], [ "2007-01-24", 6.676003887679595, 0.0 ], [ "2007-01-25", 6.613213669234948, -0.009405359778253741 ], [ "2007-01-26", 6.611359824866001, -0.00968304750883886 ], [ "2007-01-29", 6.607366848267722, -0.01028115629748827 ], [ "2007-01-30", 6.6282456565456815, -0.007153715296968399 ], [ "2007-01-31", 6.6695516111510065, -0.0009664878327132476 ], [ "2007-02-01", 6.695822475821058, 0.0 ], [ "2007-02-02", 6.697411354361352, 0.0 ], [ "2007-02-05", 6.706012171568647, 0.0 ], [ "2007-02-06", 6.716366282842936, 0.0 ], [ "2007-02-07", 6.736014960462407, 0.0 ], [ "2007-02-08", 6.750204209272886, 0.0 ], [ "2007-02-09", 6.713211478654809, -0.005480238741112364 ], [ "2007-02-12", 6.694678804825122, -0.00822573698903628 ], [ "2007-02-13", 6.719015238677953, -0.00462044845281695 ], [ "2007-02-14", 6.766843823121965, 0.0 ], [ "2007-02-15", 6.777770968744189, 0.0 ], [ "2007-02-16", 6.774076510076014, -0.0005450846133945308 ], [ "2007-02-20", 6.767305988985692, -0.001544014958126616 ], [ "2007-02-21", 6.811104239055955, 0.0 ], [ "2007-02-22", 6.80611941774333, -0.0007318668365168257 ], [ "2007-02-23", 6.811281395971798, 0.0 ], [ "2007-02-26", 6.817717538691616, 0.0 ], [ "2007-02-27", 6.654660410653342, -0.02391667403539366 ], [ "2007-02-28", 6.692949403565532, -0.018300572650304936 ], [ "2007-03-01", 6.671181847676747, -0.021493364925028846 ], [ "2007-03-02", 6.5976837349802295, -0.03227382220848252 ], [ "2007-03-05", 6.55231937927085, -0.038927714138139224 ], [ "2007-03-06", 6.637369633241703, -0.026452827420087477 ], [ "2007-03-07", 6.639037649102035, -0.026208168434016854 ], [ "2007-03-08", 6.676571432746007, -0.020702838617848607 ], [ "2007-03-09", 6.676345117973731, -0.020736033711513335 ], [ "2007-03-12", 6.699816320604496, -0.017293356232201185 ], [ "2007-03-13", 6.602168942839032, -0.03161594692495129 ], [ "2007-03-14", 6.636738652288088, -0.02654537759542608 ], [ "2007-03-15", 6.648301718549385, -0.02484934572028974 ], [ "2007-03-16", 6.638510507298542, -0.02628548783020801 ], [ "2007-03-19", 6.69656273986935, -0.017770580569625105 ], [ "2007-03-20", 6.731106157902706, -0.012703867576997263 ], [ "2007-03-21", 6.820902879269583, 0.0 ], [ "2007-03-22", 6.804499460185788, -0.002404875039879073 ], [ "2007-03-23", 6.803196959691912, -0.0025958322367384268 ], [ "2007-03-26", 6.8128965442801235, -0.0011737940168877747 ], [ "2007-03-27", 6.7856617494197495, -0.005166637096818971 ], [ "2007-03-28", 6.750367397753595, -0.010341076946039252 ], [ "2007-03-29", 6.751517996597041, -0.010172389770190082 ], [ "2007-03-30", 6.752600020951716, -0.010013756173754662 ], [ "2007-04-02", 6.760925182025982, -0.008793219652179385 ], [ "2007-04-03", 6.825447183723355, 0.0 ], [ "2007-04-04", 6.846971477873834, 0.0 ], [ "2007-04-05", 6.874768875742044, 0.0 ], [ "2007-04-09", 6.863063967639335, -0.001702589325440429 ], [ "2007-04-10", 6.899610615331609, 0.0 ], [ "2007-04-11", 6.841037160965796, -0.008489385507590375 ], [ "2007-04-12", 6.840961757034166, -0.008500314230359463 ], [ "2007-04-13", 6.845625698669863, -0.00782434251315367 ], [ "2007-04-16", 6.9047021083072, 0.0 ], [ "2007-04-17", 6.907812522746064, 0.0 ], [ "2007-04-18", 6.900132345605367, -0.0011118103039722271 ], [ "2007-04-19", 6.914632689637841, 0.0 ], [ "2007-04-20", 6.941821632130582, 0.0 ], [ "2007-04-23", 6.988270973481444, 0.0 ], [ "2007-04-24", 7.034992356401185, 0.0 ], [ "2007-04-25", 7.061662895627746, 0.0 ], [ "2007-04-26", 7.02376877174367, -0.005366175707358978 ], [ "2007-04-27", 7.005385832540799, -0.007969378306318053 ], [ "2007-04-30", 6.892484564173034, -0.02395729362264798 ], [ "2007-05-01", 6.926031977011998, -0.019206654384440358 ], [ "2007-05-02", 6.98410568279326, -0.01098285403605237 ], [ "2007-05-03", 6.972177167341881, -0.012672047591123392 ], [ "2007-05-04", 6.957450734533408, -0.014757453397961195 ], [ "2007-05-07", 6.97643050897692, -0.01206973313659565 ], [ "2007-05-08", 7.004344307098477, -0.008116868417035072 ], [ "2007-05-09", 7.04229037352758, -0.0027433371411939023 ], [ "2007-05-10", 6.937944698973322, -0.017519697340838136 ], [ "2007-05-11", 7.0498522267216925, -0.0016725053405433066 ], [ "2007-05-14", 7.001460729714152, -0.008525210959994811 ], [ "2007-05-15", 6.958428003366107, -0.014619062646782144 ], [ "2007-05-16", 7.031786224363665, -0.004230826606376192 ], [ "2007-05-17", 6.992980546551889, -0.009726087196598066 ], [ "2007-05-18", 7.036843370416709, -0.0035146856452754616 ], [ "2007-05-21", 7.084704958589789, 0.0 ], [ "2007-05-22", 7.100784623732357, 0.0 ], [ "2007-05-23", 7.066242849948234, -0.004864500983268405 ], [ "2007-05-24", 6.984711242789915, -0.016346557048709798 ], [ "2007-05-25", 7.063137803540262, -0.005301783139045169 ], [ "2007-05-29", 7.07235362314853, -0.004003923804251852 ], [ "2007-05-30", 7.09264787180102, -0.001145894765508304 ], [ "2007-05-31", 7.133734042448944, 0.0 ], [ "2007-06-01", 7.179999794500961, 0.0 ], [ "2007-06-04", 7.190370216350097, 0.0 ], [ "2007-06-05", 7.1741803197636065, -0.0022516082064419907 ], [ "2007-06-06", 7.111282901808915, -0.010999060154280538 ], [ "2007-06-07", 7.007007285408134, -0.02550118080499053 ], [ "2007-06-08", 7.0551361119237885, -0.01880766919605903 ], [ "2007-06-11", 7.056451250835239, -0.018624766386901914 ], [ "2007-06-12", 7.0018838737457205, -0.026213718756202486 ], [ "2007-06-13", 7.085928824062705, -0.014525175915129251 ], [ "2007-06-14", 7.13006514778534, -0.008386921222446997 ], [ "2007-06-15", 7.204662802390977, 0.0 ], [ "2007-06-18", 7.202479641368651, -0.0003030205690682797 ], [ "2007-06-19", 7.189414725360283, -0.002116417860060449 ], [ "2007-06-20", 7.092909405273756, -0.01551125988576929 ], [ "2007-06-21", 7.162245571081149, -0.005887469333852868 ], [ "2007-06-22", 7.112859085136689, -0.012742264249177793 ], [ "2007-06-25", 7.065143277520548, -0.019365170681426958 ], [ "2007-06-26", 7.01247684224071, -0.026675219288054164 ], [ "2007-06-27", 7.092493281987442, -0.015569017382230488 ], [ "2007-06-28", 7.0976938989431275, -0.01484717694384663 ], [ "2007-06-29", 7.205706124556858, 0.0 ], [ "2007-07-02", 7.314742017739917, 0.0 ], [ "2007-07-03", 7.33462304159405, 0.0 ], [ "2007-07-05", 7.383175281596925, 0.0 ], [ "2007-07-06", 7.404565191581838, 0.0 ], [ "2007-07-09", 7.436049574500576, 0.0 ], [ "2007-07-10", 7.40923286538709, -0.003606311233513626 ], [ "2007-07-11", 7.448490085148767, 0.0 ], [ "2007-07-12", 7.541196239502758, 0.0 ], [ "2007-07-13", 7.618454643541556, 0.0 ], [ "2007-07-16", 7.588961196279996, -0.0038713162500170206 ], [ "2007-07-17", 7.61468648685956, -0.0004946090589632579 ], [ "2007-07-18", 7.613001929708351, -0.0007157243940314473 ], [ "2007-07-19", 7.628371048901273, 0.0 ], [ "2007-07-20", 7.604563261515846, -0.003120952983645897 ], [ "2007-07-23", 7.607831133208666, -0.0026925690374702826 ], [ "2007-07-24", 7.416879072266768, -0.027724395585734696 ], [ "2007-07-25", 7.505720872144729, -0.016078160851156986 ], [ "2007-07-26", 7.472192568100581, -0.020473372335917728 ], [ "2007-07-27", 7.380582011058087, -0.032482562299965045 ], [ "2007-07-30", 7.4446904607459246, -0.024078612193595972 ], [ "2007-07-31", 7.327435169169557, -0.03944955978184361 ], [ "2007-08-01", 7.36028869835067, -0.0351428042542864 ], [ "2007-08-02", 7.4362300713101455, -0.02518768113918657 ], [ "2007-08-03", 7.338524128250488, -0.037995912730612647 ], [ "2007-08-06", 7.373093533023315, -0.0334642237827073 ], [ "2007-08-07", 7.404849048906106, -0.029301406363467453 ], [ "2007-08-08", 7.430744465096186, -0.025906786984824404 ], [ "2007-08-09", 7.332333866644892, -0.03880739155956758 ], [ "2007-08-10", 7.307857889480195, -0.042015937264515024 ], [ "2007-08-13", 7.3374115294636955, -0.03814176284457016 ], [ "2007-08-14", 7.274496991857813, -0.046389203510810995 ], [ "2007-08-15", 7.196072934128359, -0.05666978074371187 ], [ "2007-08-16", 7.162088923027069, -0.06112473067777213 ], [ "2007-08-17", 7.237471176671999, -0.051242902281945946 ], [ "2007-08-20", 7.255583320480942, -0.04886858885476264 ], [ "2007-08-21", 7.290153663085085, -0.04433677696693872 ], [ "2007-08-22", 7.330731741651318, -0.03901741346113785 ], [ "2007-08-23", 7.323081610897527, -0.04002026593183572 ], [ "2007-08-24", 7.382646704059102, -0.032211902549963534 ], [ "2007-08-27", 7.359302868829345, -0.03527203623776043 ], [ "2007-08-28", 7.271971925599472, -0.0467202134003607 ], [ "2007-08-29", 7.376321700285162, -0.033041044673936426 ], [ "2007-08-30", 7.396776995330419, -0.030359568522064895 ], [ "2007-08-31", 7.4418376581973185, -0.024452584897639573 ], [ "2007-09-04", 7.4993231691841, -0.016916833081390248 ], [ "2007-09-05", 7.494146287818777, -0.017595468314539953 ], [ "2007-09-06", 7.518673798882151, -0.014380167052167936 ], [ "2007-09-07", 7.492932940965067, -0.01775452545084477 ], [ "2007-09-10", 7.49536661447512, -0.017435496198799805 ], [ "2007-09-11", 7.556131756521714, -0.00946981890582832 ], [ "2007-09-12", 7.571681437325207, -0.007431417692277953 ], [ "2007-09-13", 7.566424696720523, -0.008120521640025968 ], [ "2007-09-14", 7.568869774316861, -0.0077999974310350995 ], [ "2007-09-17", 7.54768461928774, -0.010577150625775467 ], [ "2007-09-18", 7.6700313660565405, 0.0 ], [ "2007-09-19", 7.667317077945724, -0.00035388227000321404 ], [ "2007-09-20", 7.658485567672076, -0.0015053130598082776 ], [ "2007-09-21", 7.6949799864528625, 0.0 ], [ "2007-09-24", 7.7338528176797725, 0.0 ], [ "2007-09-25", 7.80830602039481, 0.0 ], [ "2007-09-26", 7.821595609212135, 0.0 ], [ "2007-09-27", 7.8729822745110525, 0.0 ], [ "2007-09-28", 7.864581770716726, -0.0010670040273712544 ], [ "2007-10-01", 7.876037261809871, 0.0 ], [ "2007-10-02", 7.799157976009307, -0.009761163291258645 ], [ "2007-10-03", 7.740644925226686, -0.01719041341255312 ], [ "2007-10-04", 7.826481336780953, -0.006291987122662546 ], [ "2007-10-05", 8.04403154985882, 0.0 ], [ "2007-10-08", 8.142039015146601, 0.0 ], [ "2007-10-09", 8.186069169951613, 0.0 ], [ "2007-10-10", 8.207710437462573, 0.0 ], [ "2007-10-11", 8.037543210005342, -0.02073260609688843 ], [ "2007-10-12", 8.179780297876368, -0.003402914832219661 ], [ "2007-10-15", 8.112789665552139, -0.011564829514109864 ], [ "2007-10-16", 8.083039949635053, -0.015189435443346722 ], [ "2007-10-17", 8.162341323575282, -0.0055276211597588 ], [ "2007-10-18", 8.229639163234184, 0.0 ], [ "2007-10-19", 8.085817595198792, -0.01747604787800583 ], [ "2007-10-22", 8.159758129733193, -0.008491384873006824 ], [ "2007-10-23", 8.45580096968176, 0.0 ], [ "2007-10-24", 8.291339559698837, -0.019449536545692037 ], [ "2007-10-25", 8.230324080182047, -0.02666534965855505 ], [ "2007-10-26", 8.343770551739876, -0.013248942157409904 ], [ "2007-10-29", 8.441396025125538, -0.0017035576650716866 ], [ "2007-10-30", 8.352497041438403, -0.01221692996485535 ], [ "2007-10-31", 8.368996189196977, -0.010265707624389608 ], [ "2007-11-01", 8.189116803925682, -0.03153860488347271 ], [ "2007-11-02", 8.221289350469307, -0.02773381493406646 ], [ "2007-11-05", 8.113153413390622, -0.040522187965362555 ], [ "2007-11-06", 8.20042305246068, -0.030201505231347903 ], [ "2007-11-07", 8.103223161756855, -0.04169655946125883 ], [ "2007-11-08", 7.938667620211506, -0.061157228194518076 ], [ "2007-11-09", 7.723350504513867, -0.08662106260472446 ], [ "2007-11-12", 7.521235876234677, -0.1105235443452327 ], [ "2007-11-13", 7.709469058097856, -0.08826271032866961 ], [ "2007-11-14", 7.6697577872667555, -0.09295904494835672 ], [ "2007-11-15", 7.61277502118821, -0.0996979412732415 ], [ "2007-11-16", 7.680202700579063, -0.09172380852903261 ], [ "2007-11-19", 7.6311709367624685, -0.09752240336261453 ], [ "2007-11-20", 7.673151724457251, -0.09255767112195457 ], [ "2007-11-21", 7.6445288667994165, -0.0959426677367593 ], [ "2007-11-23", 7.714160553968261, -0.08770788460757861 ], [ "2007-11-26", 7.680375863495307, -0.09170332993488584 ], [ "2007-11-27", 7.6965135927539885, -0.08979484967186357 ], [ "2007-11-28", 7.776580783931518, -0.08032594288649697 ], [ "2007-11-29", 7.770623595395071, -0.08103045196349712 ], [ "2007-11-30", 7.7395507154664225, -0.08470519313113567 ], [ "2007-12-03", 7.738542898986438, -0.084824379531525 ], [ "2007-12-04", 7.740151595027022, -0.08463413190786961 ], [ "2007-12-05", 7.777368518926911, -0.08023278376434906 ], [ "2007-12-06", 7.830950048467228, -0.07389612450138472 ], [ "2007-12-07", 7.811253910811081, -0.07622542928596598 ], [ "2007-12-10", 7.830698227874361, -0.07392590531029564 ], [ "2007-12-11", 7.7148152195046436, -0.08763046254682649 ], [ "2007-12-12", 7.761245352826056, -0.08213954175908711 ], [ "2007-12-13", 7.714975021422072, -0.0876115640512255 ], [ "2007-12-14", 7.65320649904994, -0.09491643352410017 ], [ "2007-12-17", 7.566330518681244, -0.1051905613897145 ], [ "2007-12-18", 7.600527437457188, -0.10114636511563502 ], [ "2007-12-19", 7.634218774452027, -0.09716195995808241 ], [ "2007-12-20", 7.675664658616571, -0.0922604864828731 ], [ "2007-12-21", 7.741822081070559, -0.08443657687440487 ], [ "2007-12-24", 7.747943014464651, -0.08371270300177724 ], [ "2007-12-26", 7.777428548420198, -0.08022568455594736 ], [ "2007-12-27", 7.792902592022546, -0.078395693091173 ], [ "2007-12-28", 7.847422479659764, -0.07194806171565948 ], [ "2007-12-31", 7.830030029612109, -0.07400492777837964 ], [ "2008-01-02", 7.936128747003387, -0.06145748043759025 ], [ "2008-01-03", 7.962601570270259, -0.05832675120664099 ], [ "2008-01-04", 7.960411777557917, -0.058585720489408355 ], [ "2008-01-07", 7.940996802431808, -0.06088177442867693 ], [ "2008-01-08", 7.955884397044451, -0.05912113759888138 ], [ "2008-01-09", 7.945394250203107, -0.06036172342616797 ], [ "2008-01-10", 7.999670207718437, -0.053942939716625116 ], [ "2008-01-11", 8.025503665441695, -0.050887823138564214 ], [ "2008-01-14", 8.067266724054512, -0.04594883997628807 ], [ "2008-01-15", 8.018132050291891, -0.051759605146706966 ], [ "2008-01-16", 7.970997367485208, -0.05733384737114955 ], [ "2008-01-17", 7.943644973137407, -0.06056859644410828 ], [ "2008-01-18", 7.957730662773361, -0.058902794506898726 ], [ "2008-01-22", 8.06782985554256, -0.04588224291587162 ], [ "2008-01-23", 8.18533805484836, -0.03198548733622564 ], [ "2008-01-24", 8.221906186009571, -0.027660866724609323 ], [ "2008-01-25", 8.20985252504357, -0.029086356871458885 ], [ "2008-01-28", 8.285642557819854, -0.02012327542618486 ], [ "2008-01-29", 8.30587777481907, -0.017730218036143386 ], [ "2008-01-30", 8.318507059202945, -0.01623665350817527 ], [ "2008-01-31", 8.38775249654102, -0.008047549059483239 ], [ "2008-02-01", 8.424410919189947, -0.0037122503952449204 ], [ "2008-02-04", 8.361150045829074, -0.0111936082923495 ], [ "2008-02-05", 8.248275536603234, -0.02454237437974327 ], [ "2008-02-06", 8.241963531094779, -0.02528884482424487 ], [ "2008-02-07", 8.231460341057717, -0.026530973166044913 ], [ "2008-02-08", 8.259534923847202, -0.023210816637982634 ], [ "2008-02-11", 8.277377984872562, -0.021100660416314643 ], [ "2008-02-12", 8.243772849622541, -0.025074871182451663 ], [ "2008-02-13", 8.263122205270554, -0.02278657753441171 ], [ "2008-02-14", 8.23422698512108, -0.026203784284319576 ], [ "2008-02-15", 8.236343854043326, -0.02595343911538328 ], [ "2008-02-19", 8.253711276333581, -0.023899532885503283 ], [ "2008-02-20", 8.29000726067336, -0.019607096903398458 ], [ "2008-02-21", 8.298584226875787, -0.018592767659701637 ], [ "2008-02-22", 8.305344635969691, -0.017793268106892524 ], [ "2008-02-25", 8.29178801907598, -0.01939650083934663 ], [ "2008-02-26", 8.337053047106565, -0.014043367742566981 ], [ "2008-02-27", 8.384245168325736, -0.008462332736140388 ], [ "2008-02-28", 8.42232709308021, -0.003958687854831444 ], [ "2008-02-29", 8.426263895650008, -0.003493113678722737 ], [ "2008-03-03", 8.42681096166891, -0.0034284165529433475 ], [ "2008-03-04", 8.369957640522733, -0.010152004460230124 ], [ "2008-03-05", 8.39814538925254, -0.006818464700853677 ], [ "2008-03-06", 8.391069920878085, -0.007655223796748434 ], [ "2008-03-07", 8.371066060078016, -0.010020920538167943 ], [ "2008-03-10", 8.37797348634201, -0.009204034439647013 ], [ "2008-03-11", 8.377480462824026, -0.009262340390762791 ], [ "2008-03-12", 8.457259549274513, 0.0 ], [ "2008-03-13", 8.478470556491684, 0.0 ], [ "2008-03-14", 8.513973125834841, 0.0 ], [ "2008-03-17", 8.558712691009243, 0.0 ], [ "2008-03-18", 8.58830908814061, 0.0 ], [ "2008-03-19", 8.515005595893944, -0.008535264799434006 ], [ "2008-03-20", 8.51036782457121, -0.009075274628509544 ], [ "2008-03-24", 8.53894083798271, -0.005748308503017441 ], [ "2008-03-25", 8.610517220892174, 0.0 ], [ "2008-03-26", 8.59868900870236, -0.0013736935757022728 ], [ "2008-03-27", 8.54935324192339, -0.00710340359350059 ], [ "2008-03-28", 8.491039176887213, -0.013875826612954723 ], [ "2008-03-31", 8.493240324163644, -0.013620191879295529 ], [ "2008-04-01", 8.496613259682746, -0.013228469125298958 ], [ "2008-04-02", 8.556438931992101, -0.006280492508494051 ], [ "2008-04-03", 8.5791327231791, -0.0036449027285984092 ], [ "2008-04-04", 8.59396860122531, -0.0019219077370533633 ], [ "2008-04-07", 8.618964472872522, 0.0 ], [ "2008-04-08", 8.57371095066291, -0.005250459304252053 ], [ "2008-04-09", 8.620582767704018, 0.0 ], [ "2008-04-10", 8.594563813277963, -0.0030182361363703114 ], [ "2008-04-11", 8.56725348424412, -0.006186273584622426 ], [ "2008-04-14", 8.529745680650175, -0.010537232748829228 ], [ "2008-04-15", 8.507533772224512, -0.013113846073496416 ], [ "2008-04-16", 8.568416294350005, -0.006051385939875087 ], [ "2008-04-17", 8.55589318920703, -0.007504084148387324 ], [ "2008-04-18", 8.524625009823575, -0.011131237929753124 ], [ "2008-04-21", 8.534873320334746, -0.009942419170357208 ], [ "2008-04-22", 8.545368723974725, -0.008724937252626797 ], [ "2008-04-23", 8.491033707629315, -0.01502787729850974 ], [ "2008-04-24", 8.394974275936898, -0.02617090953668888 ], [ "2008-04-25", 8.396000619830696, -0.02605185216882233 ], [ "2008-04-28", 8.41324174717623, -0.024051856598902743 ], [ "2008-04-29", 8.373231419396907, -0.02869311216798287 ], [ "2008-04-30", 8.39428434947094, -0.026250941999058086 ], [ "2008-05-01", 8.337346531934964, -0.03285581072664423 ], [ "2008-05-02", 8.32019502045491, -0.034845410727274095 ], [ "2008-05-05", 8.35175960885569, -0.03118387307357473 ], [ "2008-05-06", 8.374312169023067, -0.028567743656910838 ], [ "2008-05-07", 8.318770746705795, -0.03501062853069825 ], [ "2008-05-08", 8.352133613864375, -0.03114048795463764 ], [ "2008-05-09", 8.37189249381381, -0.028848429461392877 ], [ "2008-05-12", 8.410008715526814, -0.0244268929202901 ], [ "2008-05-13", 8.387537475909065, -0.027033589036234207 ], [ "2008-05-14", 8.381196515596113, -0.027769149552712147 ], [ "2008-05-15", 8.458539393596752, -0.018797264462716234 ], [ "2008-05-16", 8.484868375067741, -0.015743064743223067 ], [ "2008-05-19", 8.461310478685206, -0.01847581460681602 ], [ "2008-05-20", 8.4676725126879, -0.017737809512017977 ], [ "2008-05-21", 8.40285883076341, -0.025256289836492862 ], [ "2008-05-22", 8.386185870544637, -0.027190377202516047 ], [ "2008-05-23", 8.380450336397105, -0.027855707413023234 ], [ "2008-05-27", 8.389672213801013, -0.026785956370384167 ], [ "2008-05-28", 8.38515921218257, -0.027309471049153933 ], [ "2008-05-29", 8.345609444209302, -0.031897301018310675 ], [ "2008-05-30", 8.394657738115406, -0.02620762837925683 ], [ "2008-06-02", 8.379262851070987, -0.027993457418807877 ], [ "2008-06-03", 8.34178769487215, -0.03234062943822558 ], [ "2008-06-04", 8.362940700407428, -0.029886850371858342 ], [ "2008-06-05", 8.417653676880505, -0.023540066407547577 ], [ "2008-06-06", 8.402140760420842, -0.025339587029028166 ], [ "2008-06-09", 8.348850922892288, -0.031521284828879725 ], [ "2008-06-10", 8.254396218418854, -0.04247816640158464 ], [ "2008-06-11", 8.280194029294204, -0.03948558323516593 ], [ "2008-06-12", 8.215772586208816, -0.04695856329014958 ], [ "2008-06-13", 8.234616767013637, -0.044772611213287794 ], [ "2008-06-16", 8.294123989449904, -0.03786968782170419 ], [ "2008-06-17", 8.296961867461306, -0.037540489890674156 ], [ "2008-06-18", 8.302329456704946, -0.03691784181823188 ], [ "2008-06-19", 8.302023126360849, -0.03695337657874065 ], [ "2008-06-20", 8.293187990014218, -0.037978265102487696 ], [ "2008-06-23", 8.234001068810224, -0.04484403309043983 ], [ "2008-06-24", 8.263272703099753, -0.04144848141159141 ], [ "2008-06-25", 8.277329984111352, -0.03981781659572037 ], [ "2008-06-26", 8.352521439939114, -0.03109549957215929 ], [ "2008-06-27", 8.37532908599051, -0.02844977982606023 ], [ "2008-06-30", 8.35433011940423, -0.03088569015279019 ], [ "2008-07-01", 8.40671807673407, -0.024808611753159848 ], [ "2008-07-02", 8.393432319749818, -0.026349778672178803 ], [ "2008-07-03", 8.345452998069437, -0.031915448995550766 ], [ "2008-07-07", 8.273258854776566, -0.04029007345404301 ], [ "2008-07-08", 8.37237514095973, -0.028792441698276994 ], [ "2008-07-09", 8.305733764974104, -0.036522937162607905 ], [ "2008-07-10", 8.315802145551848, -0.03535499053428204 ], [ "2008-07-11", 8.311838143258424, -0.03581482050172635 ], [ "2008-07-14", 8.283889797090334, -0.039056868855208315 ], [ "2008-07-15", 8.293261641226554, -0.03796972145592448 ], [ "2008-07-16", 8.312432389358268, -0.03574588709944293 ], [ "2008-07-17", 8.37624420876295, -0.02834362426824011 ], [ "2008-07-18", 8.379535016431275, -0.027961885845560253 ], [ "2008-07-21", 8.417568518273537, -0.023549944928439204 ], [ "2008-07-22", 8.36925699127498, -0.029154151546528895 ], [ "2008-07-23", 8.309809845070932, -0.03605010600876779 ], [ "2008-07-24", 8.305795636010266, -0.03651576003342416 ], [ "2008-07-25", 8.28724679541526, -0.03866745222116086 ], [ "2008-07-28", 8.309400521191932, -0.03609758816746045 ], [ "2008-07-29", 8.248151459814068, -0.04320256738154871 ], [ "2008-07-30", 8.211081798944393, -0.04750270135956136 ], [ "2008-07-31", 8.242306038693641, -0.043880644638961686 ], [ "2008-08-01", 8.222548199806388, -0.046172582367495996 ], [ "2008-08-04", 8.195795437141385, -0.049275941315017446 ], [ "2008-08-05", 8.14518215027386, -0.055147155388518554 ], [ "2008-08-06", 8.14527991902592, -0.055135814072659106 ], [ "2008-08-07", 8.158776479820112, -0.0535701936084888 ], [ "2008-08-08", 8.11728288213256, -0.05838351062030411 ], [ "2008-08-11", 8.069151985648517, -0.06396676383891009 ], [ "2008-08-12", 8.083074923309105, -0.06235168304498184 ], [ "2008-08-13", 8.086277159855582, -0.06198021899982775 ], [ "2008-08-14", 8.086191103540411, -0.06199020165616198 ], [ "2008-08-15", 8.10351093345886, -0.059981076474586614 ], [ "2008-08-18", 8.11408504240893, -0.05875446462768397 ], [ "2008-08-19", 8.093002848290926, -0.06120002946779979 ], [ "2008-08-20", 8.112092944050636, -0.05898555090247248 ], [ "2008-08-21", 8.072946693093108, -0.06352657231742653 ], [ "2008-08-22", 8.094894003194842, -0.06098065277890574 ], [ "2008-08-25", 8.125264785736606, -0.057457598321897896 ], [ "2008-08-26", 8.142495563067364, -0.05545880336857867 ], [ "2008-08-27", 8.140814764058916, -0.05565377847104436 ], [ "2008-08-28", 8.148883131917142, -0.0547178361947922 ], [ "2008-08-29", 8.139144308338139, -0.05584755373726369 ], [ "2008-09-02", 8.193959356093849, -0.049488929357358824 ], [ "2008-09-03", 8.204300146988516, -0.04828938274046346 ], [ "2008-09-04", 8.249528866984818, -0.043042786168623004 ], [ "2008-09-05", 8.257282814797264, -0.04214331706991015 ], [ "2008-09-08", 8.282247730749678, -0.0392473509125012 ], [ "2008-09-09", 8.315201866901614, -0.035424623721087345 ], [ "2008-09-10", 8.316531354551424, -0.03527040124151315 ], [ "2008-09-11", 8.322003979185467, -0.034635568912712134 ], [ "2008-09-12", 8.233268425120782, -0.044929020812173315 ], [ "2008-09-15", 8.317034916549215, -0.03521198732549835 ], [ "2008-09-16", 8.350990038573006, -0.0312731443332358 ], [ "2008-09-17", 8.318573600195457, -0.03503349780945242 ], [ "2008-09-18", 8.27928410205633, -0.03959113610350362 ], [ "2008-09-19", 8.153233876933838, -0.054213143515198015 ], [ "2008-09-22", 8.093736029940438, -0.06111497934192445 ], [ "2008-09-23", 8.102363441198598, -0.06011418722721007 ], [ "2008-09-24", 8.146233993601935, -0.05502514004960013 ], [ "2008-09-25", 8.131282633903352, -0.056759519279110826 ], [ "2008-09-26", 8.150899303423412, -0.05448395740021428 ], [ "2008-09-29", 8.266334630723168, -0.04109329340331813 ], [ "2008-09-30", 8.258266051504261, -0.04202926019771347 ], [ "2008-10-01", 8.312584907866668, -0.03572819473310174 ], [ "2008-10-02", 8.379610105590643, -0.027953175395073138 ], [ "2008-10-03", 8.400251812872984, -0.025558707661444635 ], [ "2008-10-06", 8.4911815630715, -0.015010725854556428 ], [ "2008-10-07", 8.46267010254013, -0.018318096284103746 ], [ "2008-10-08", 8.40078783464693, -0.02549652836470906 ], [ "2008-10-09", 8.39366203331019, -0.026323131568779856 ], [ "2008-10-10", 8.382937726701783, -0.02756716656007807 ], [ "2008-10-13", 8.395181648701755, -0.026146853997702113 ], [ "2008-10-14", 8.398324243979928, -0.025782308425452927 ], [ "2008-10-15", 8.368807211895426, -0.02920632660147282 ], [ "2008-10-16", 8.395125025188982, -0.026153422406625104 ], [ "2008-10-17", 8.383281756889376, -0.027527258563500134 ], [ "2008-10-20", 8.493884321321822, -0.014697202010153787 ], [ "2008-10-21", 8.499035989295443, -0.014099601115592275 ], [ "2008-10-22", 8.455774317029237, -0.0191180173215455 ], [ "2008-10-23", 8.451357795940444, -0.019630340120108336 ], [ "2008-10-24", 8.434515676021599, -0.021584050254641385 ], [ "2008-10-27", 8.340599878864184, -0.03247841780358007 ], [ "2008-10-28", 8.54213720637469, -0.009099797942108356 ], [ "2008-10-29", 8.521453579387206, -0.011499128421826432 ], [ "2008-10-30", 8.63095591831698, 0.0 ], [ "2008-10-31", 8.68874316438949, 0.0 ], [ "2008-11-03", 8.715055869733641, 0.0 ], [ "2008-11-04", 8.842421459177874, 0.0 ], [ "2008-11-05", 8.688645944321683, -0.017390656571405705 ], [ "2008-11-06", 8.525131697886868, -0.035882677924346074 ], [ "2008-11-07", 8.559681382358617, -0.0319754128577292 ], [ "2008-11-10", 8.500406373412593, -0.03867889438930683 ], [ "2008-11-11", 8.40159072838506, -0.04985407366386729 ], [ "2008-11-12", 8.259744914642154, -0.065895586093212 ], [ "2008-11-13", 8.348778471295603, -0.05582667487194937 ], [ "2008-11-14", 8.296192277358166, -0.061773710328267284 ], [ "2008-11-17", 8.23464228606223, -0.06873447232995289 ], [ "2008-11-18", 8.275886047725637, -0.0640701660815104 ], [ "2008-11-19", 8.161562209495118, -0.0769991854410047 ], [ "2008-11-20", 8.119942005423956, -0.08170606401078406 ], [ "2008-11-21", 8.17429569745716, -0.07555914008455711 ], [ "2008-11-24", 8.279990707985998, -0.06360596515201256 ], [ "2008-11-25", 8.347999607047672, -0.055914757559652806 ], [ "2008-11-26", 8.534633545322585, -0.034808102653354656 ], [ "2008-11-28", 8.631726533265876, -0.02382774072517313 ], [ "2008-12-01", 8.502683715086587, -0.03842134710042133 ], [ "2008-12-02", 8.599795925124646, -0.02743881132259296 ], [ "2008-12-03", 8.666720549308923, -0.01987022567065999 ], [ "2008-12-04", 8.653367092567807, -0.021380384036528866 ], [ "2008-12-05", 8.761414281273876, -0.009161198465598819 ], [ "2008-12-08", 8.836470276558073, -0.0006730263477346954 ], [ "2008-12-09", 8.88882735831434, 0.0 ], [ "2008-12-10", 8.90037117125324, 0.0 ], [ "2008-12-11", 8.805397673828029, -0.010670734466890597 ], [ "2008-12-12", 8.827452471180935, -0.008192770691161866 ], [ "2008-12-15", 8.821888344851962, -0.00881792735282394 ], [ "2008-12-16", 8.829821493733284, -0.00792659948248231 ], [ "2008-12-17", 8.87479919973342, -0.002873135403882232 ], [ "2008-12-18", 8.989925926770166, 0.0 ], [ "2008-12-19", 9.032813248766722, 0.0 ], [ "2008-12-22", 9.004047104087073, -0.0031846274120165274 ], [ "2008-12-23", 8.99609705437902, -0.004064757388039131 ], [ "2008-12-24", 8.999357512240191, -0.003703800311724348 ], [ "2008-12-26", 9.015354035654248, -0.0019328655017701868 ], [ "2008-12-29", 9.019607859334208, -0.0014619353980684924 ], [ "2008-12-30", 9.030261414448127, -0.0002825071490262232 ], [ "2008-12-31", 8.992009470935757, -0.004517283453915666 ], [ "2009-01-02", 8.91935756186162, -0.012560393288391314 ], [ "2009-01-05", 8.846098645131237, -0.02067070341136279 ], [ "2009-01-06", 8.835084984938245, -0.021889997986560106 ], [ "2009-01-07", 8.800859322608563, -0.025679034844413362 ], [ "2009-01-08", 8.83379937128287, -0.022032325035727274 ], [ "2009-01-09", 8.817852278940126, -0.023797787456299346 ], [ "2009-01-12", 8.754505485383953, -0.0308107513925151 ], [ "2009-01-13", 8.774712873346427, -0.028573642376092945 ], [ "2009-01-14", 8.767051293116223, -0.029421836622912978 ], [ "2009-01-15", 8.769377295268711, -0.029164330784097414 ], [ "2009-01-16", 8.787392392365923, -0.0271699247667172 ], [ "2009-01-20", 8.717443647294884, -0.03491377412401353 ], [ "2009-01-21", 8.730774549969725, -0.03343794347107032 ], [ "2009-01-22", 8.648735758030977, -0.042520251460770986 ], [ "2009-01-23", 8.726339151258882, -0.03392897528903116 ], [ "2009-01-26", 8.70645634263238, -0.0361301509448233 ], [ "2009-01-27", 8.751838340077331, -0.031106024330543214 ], [ "2009-01-28", 8.777563818104289, -0.028258021463831606 ], [ "2009-01-29", 8.710092551367042, -0.03572759543586734 ], [ "2009-01-30", 8.693450924700532, -0.03756994800180602 ], [ "2009-02-02", 8.654637161118487, -0.041866921991315253 ], [ "2009-02-03", 8.57968858418638, -0.050164290138757006 ], [ "2009-02-04", 8.58004177985454, -0.05012518873607852 ], [ "2009-02-05", 8.618270775304705, -0.04589295295334661 ], [ "2009-02-06", 8.632774235581785, -0.04428731140207687 ], [ "2009-02-09", 8.623023287327642, -0.04536681431945133 ], [ "2009-02-10", 8.745932976163598, -0.03175979229309234 ], [ "2009-02-11", 8.827916221642683, -0.022683633712012652 ], [ "2009-02-12", 8.839566760893801, -0.021393831860667012 ], [ "2009-02-13", 8.755135285190883, -0.030741027842433377 ], [ "2009-02-17", 8.941445426217157, -0.01011510146764516 ], [ "2009-02-18", 8.963907112405078, -0.007628424773539089 ], [ "2009-02-19", 8.885458172194998, -0.016313309321638325 ], [ "2009-02-20", 8.92597782497943, -0.01182748063587813 ], [ "2009-02-23", 8.922391282190407, -0.012224537753107056 ], [ "2009-02-24", 8.887489572537298, -0.016088418107090274 ], [ "2009-02-25", 8.855579783539525, -0.01962107046233852 ], [ "2009-02-26", 8.840016440747156, -0.021344048936901117 ], [ "2009-02-27", 8.787267981303264, -0.027183698002057444 ], [ "2009-03-02", 8.709295811340322, -0.03581580051713906 ], [ "2009-03-03", 8.632855135103034, -0.04427835521987522 ], [ "2009-03-04", 8.617183331035084, -0.04601334116903 ], [ "2009-03-05", 8.619259993952104, -0.045783439048856844 ], [ "2009-03-06", 8.595441021938681, -0.0484203774375338 ], [ "2009-03-09", 8.560012963328486, -0.052342528558618096 ], [ "2009-03-10", 8.71994778495672, -0.034636547351703406 ], [ "2009-03-11", 8.767093453206606, -0.029417169185513292 ], [ "2009-03-12", 8.967125705336864, -0.007272102458093732 ], [ "2009-03-13", 9.03760477765153, 0.0 ], [ "2009-03-16", 9.08764111042738, 0.0 ], [ "2009-03-17", 9.187507009494773, 0.0 ], [ "2009-03-18", 9.450727659902647, 0.0 ], [ "2009-03-19", 9.383536022220989, -0.007109678756984761 ], [ "2009-03-20", 9.251270629490456, -0.021104938962366093 ], [ "2009-03-23", 9.550880457530601, 0.0 ], [ "2009-03-24", 9.447956835432658, -0.010776349107876393 ], [ "2009-03-25", 9.47205075564921, -0.008253658103241746 ], [ "2009-03-26", 9.571060783115241, 0.0 ], [ "2009-03-27", 9.497880998636562, -0.007645942924924154 ], [ "2009-03-30", 9.26262685797911, -0.03222567823205713 ], [ "2009-03-31", 9.340171726693447, -0.024123664205446982 ], [ "2009-04-01", 9.416191611969843, -0.01618098292914516 ], [ "2009-04-02", 9.429998291615092, -0.014738438580288227 ], [ "2009-04-03", 9.431741467333122, -0.01455630874561975 ], [ "2009-04-06", 9.342371403072502, -0.02389383843911863 ], [ "2009-04-07", 9.34087896115325, -0.024049771198618508 ], [ "2009-04-08", 9.37410313802977, -0.020578455152320485 ], [ "2009-04-09", 9.450456016233824, -0.012600982233252789 ], [ "2009-04-13", 9.514789937726475, -0.005879269462799375 ], [ "2009-04-14", 9.479209322446241, -0.009596790026768942 ], [ "2009-04-15", 9.473693833365784, -0.010173057298019317 ], [ "2009-04-16", 9.452669184596918, -0.012369746802484372 ], [ "2009-04-17", 9.40988503549933, -0.016839904297781483 ], [ "2009-04-20", 9.386275939899155, -0.019306621011337954 ], [ "2009-04-21", 9.43487164095981, -0.014229263113205604 ], [ "2009-04-22", 9.462319831565903, -0.011361431508320696 ], [ "2009-04-23", 9.546372734669305, -0.002579447462029427 ], [ "2009-04-24", 9.644485731203758, 0.0 ], [ "2009-04-27", 9.634164747255666, -0.0010701435240554336 ], [ "2009-04-28", 9.568529652109474, -0.007875596606311097 ], [ "2009-04-29", 9.652161424451803, 0.0 ], [ "2009-04-30", 9.675359824368163, 0.0 ], [ "2009-05-01", 9.680297465899839, 0.0 ], [ "2009-05-04", 9.82462416408369, 0.0 ], [ "2009-05-05", 9.80509218559608, -0.0019880636817654063 ], [ "2009-05-06", 9.836813807033295, 0.0 ], [ "2009-05-07", 9.716339003372426, -0.012247340045689392 ], [ "2009-05-08", 9.755337075915811, -0.00828283758499404 ], [ "2009-05-11", 9.79103196617877, -0.004654133111861025 ], [ "2009-05-12", 9.750692817436951, -0.008754967948541137 ], [ "2009-05-13", 9.625704365325698, -0.02146116068158721 ], [ "2009-05-14", 9.691072033545488, -0.014815953249374458 ], [ "2009-05-15", 9.676429955308434, -0.016304451306192957 ], [ "2009-05-18", 9.798389684850017, -0.0039061552792434284 ], [ "2009-05-19", 9.843099055770558, 0.0 ], [ "2009-05-20", 9.827466973878613, -0.0015881260366653605 ], [ "2009-05-21", 9.788409963669842, -0.005556084703694508 ], [ "2009-05-22", 9.778454579713618, -0.006567492178090273 ], [ "2009-05-26", 10.03183258571578, 0.0 ], [ "2009-05-27", 9.897612492297473, -0.013379419191008157 ], [ "2009-05-28", 9.917861176110842, -0.011360976036145276 ], [ "2009-05-29", 9.988109226584246, -0.004358461802262403 ], [ "2009-06-01", 10.164385562205357, 0.0 ], [ "2009-06-02", 10.283914334119178, 0.0 ], [ "2009-06-03", 10.288775733726581, 0.0 ], [ "2009-06-04", 10.27221641190283, -0.0016094550267501395 ], [ "2009-06-05", 10.179757319805594, -0.01059585870490165 ], [ "2009-06-08", 10.221230446507146, -0.006564948927598957 ], [ "2009-06-09", 10.26680697369082, -0.002135216142747476 ], [ "2009-06-10", 10.187637487771179, -0.009829959226720364 ], [ "2009-06-11", 10.14770436694193, -0.013711190761231173 ], [ "2009-06-12", 10.113894964946422, -0.01699723789361063 ], [ "2009-06-15", 9.946914661142706, -0.03322660357570584 ], [ "2009-06-16", 9.942058687180847, -0.03369857167837731 ], [ "2009-06-17", 10.090556602952871, -0.019265570161467127 ], [ "2009-06-18", 10.095592824751161, -0.018776083177920455 ], [ "2009-06-19", 10.133234950576329, -0.015117520993327749 ], [ "2009-06-22", 9.928218183892788, -0.03504377577712048 ], [ "2009-06-23", 9.941887650359968, -0.033715195310314194 ], [ "2009-06-24", 9.985075154025534, -0.02951765958951924 ], [ "2009-06-25", 10.162436846454415, -0.012279292555481325 ], [ "2009-06-26", 10.230706193171331, -0.005643969900607115 ], [ "2009-06-29", 10.234622973750614, -0.0052632850960541155 ], [ "2009-06-30", 10.249944552697151, -0.003774130376089424 ], [ "2009-07-01", 10.295742744727297, 0.0 ], [ "2009-07-02", 10.102373392895371, -0.018781486350846865 ], [ "2009-07-06", 10.079754938574158, -0.020978360814595143 ], [ "2009-07-07", 9.937177155454009, -0.03482658785903703 ], [ "2009-07-08", 10.018715554034458, -0.02690696509824042 ], [ "2009-07-09", 10.029031846756368, -0.025904969129839528 ], [ "2009-07-10", 10.0319937172739, -0.025617289980217173 ], [ "2009-07-13", 10.193395628353578, -0.009940721996587798 ], [ "2009-07-14", 10.22757464986168, -0.0066209982665434985 ], [ "2009-07-15", 10.489033368248068, 0.0 ], [ "2009-07-16", 10.562852250535139, 0.0 ], [ "2009-07-17", 10.57876752610755, 0.0 ], [ "2009-07-20", 10.6910678175979, 0.0 ], [ "2009-07-21", 10.710260642260263, 0.0 ], [ "2009-07-22", 10.75775919369104, 0.0 ], [ "2009-07-23", 10.949649130558779, 0.0 ], [ "2009-07-24", 10.850464211532381, -0.009058273725829902 ], [ "2009-07-27", 10.793414411562347, -0.014268468069940643 ], [ "2009-07-28", 10.758857991779134, -0.01742440661839806 ], [ "2009-07-29", 10.766934061635668, -0.01668684235855389 ], [ "2009-07-30", 10.83534461305792, -0.010439103220381107 ], [ "2009-07-31", 10.857361926278761, -0.008428325253131419 ], [ "2009-08-03", 10.961021797576253, 0.0 ], [ "2009-08-04", 10.972564103036552, 0.0 ], [ "2009-08-05", 10.931163373569902, -0.003773113474469736 ], [ "2009-08-06", 10.873129372153942, -0.009062123488081775 ], [ "2009-08-07", 10.89375733049281, -0.007182165609033175 ], [ "2009-08-10", 10.835159999082734, -0.012522515490776875 ], [ "2009-08-11", 10.792880084094643, -0.01637575476931441 ], [ "2009-08-12", 10.890829356812759, -0.007449010591897398 ], [ "2009-08-13", 10.951538005868198, -0.001916242818990277 ], [ "2009-08-14", 10.868812606902427, -0.00945553793624343 ], [ "2009-08-17", 10.673042334964245, -0.027297335906145803 ], [ "2009-08-18", 10.761459684275257, -0.01923929692084214 ], [ "2009-08-19", 10.829629806943991, -0.013026517298085794 ], [ "2009-08-20", 10.89201214842969, -0.007341215221023045 ], [ "2009-08-21", 11.003460908684767, 0.0 ], [ "2009-08-24", 10.962385907992076, -0.0037329164917805358 ], [ "2009-08-25", 10.98928559526777, -0.0012882595334899882 ], [ "2009-08-26", 10.967903801796455, -0.0032314475584902524 ], [ "2009-08-27", 11.008660025658394, 0.0 ], [ "2009-08-28", 11.027195684398388, 0.0 ], [ "2009-08-31", 10.962294084284034, -0.0058855943044684444 ], [ "2009-09-01", 10.858957511681378, -0.01525665976482471 ], [ "2009-09-02", 10.910887150079223, -0.010547426349177935 ], [ "2009-09-03", 10.963554090237302, -0.0057713308063560564 ], [ "2009-09-04", 11.078088473742529, 0.0 ], [ "2009-09-08", 11.149463672600463, 0.0 ], [ "2009-09-09", 11.199466647348546, 0.0 ], [ "2009-09-10", 11.275660167130269, 0.0 ], [ "2009-09-11", 11.304285118132903, 0.0 ], [ "2009-09-14", 11.309486186787733, 0.0 ], [ "2009-09-15", 11.340071489243822, 0.0 ], [ "2009-09-16", 11.44420328078519, 0.0 ], [ "2009-09-17", 11.448884669214888, 0.0 ], [ "2009-09-18", 11.437262640699364, -0.0010151232064354865 ], [ "2009-09-21", 11.448632595278193, -2.2017335659985093e-05 ], [ "2009-09-22", 11.495990394037888, 0.0 ], [ "2009-09-23", 11.455592896808389, -0.0035140510599634966 ], [ "2009-09-24", 11.379650579649596, -0.010120034064105443 ], [ "2009-09-25", 11.332628032857375, -0.014210377321229872 ], [ "2009-09-28", 11.444756320389068, -0.004456690714998435 ], [ "2009-09-29", 11.421901590231059, -0.0064447517149329725 ], [ "2009-09-30", 11.45982055858772, -0.0031463000759748283 ], [ "2009-10-01", 11.246715461390199, -0.021683641348288596 ], [ "2009-10-02", 11.232550599513008, -0.0229157980735184 ], [ "2009-10-05", 11.34260523460954, -0.013342491962058167 ], [ "2009-10-06", 11.50449360143519, 0.0 ], [ "2009-10-07", 11.529725702185223, 0.0 ], [ "2009-10-08", 11.511860924353403, -0.001549453845934412 ], [ "2009-10-09", 11.53226699760052, 0.0 ], [ "2009-10-12", 11.611055866646431, 0.0 ], [ "2009-10-13", 11.636840334207175, 0.0 ], [ "2009-10-14", 11.774989855570954, 0.0 ], [ "2009-10-15", 11.740933685607164, -0.00289224622539086 ], [ "2009-10-16", 11.627612578570682, -0.012516127725625603 ], [ "2009-10-19", 11.75597544302411, -0.001614813497087586 ], [ "2009-10-20", 11.78924194028179, 0.0 ], [ "2009-10-21", 11.775388069141297, -0.0011751282407020947 ], [ "2009-10-22", 11.801180756998836, 0.0 ], [ "2009-10-23", 11.682214865608856, -0.01008084647118257 ], [ "2009-10-26", 11.614124211515207, -0.015850663534044407 ], [ "2009-10-27", 11.43926441909632, -0.03066780734528418 ], [ "2009-10-28", 11.188052340811232, -0.05195483645346077 ], [ "2009-10-29", 11.359338184945921, -0.03744053931136293 ], [ "2009-10-30", 11.079177818405196, -0.06118056772966951 ], [ "2009-11-02", 11.155279559328491, -0.05473191293060098 ], [ "2009-11-03", 11.238840939472478, -0.04765114856772745 ], [ "2009-11-04", 11.254827649985426, -0.04629647814600146 ], [ "2009-11-05", 11.51029339855574, -0.024649004572748434 ], [ "2009-11-06", 11.560188048125253, -0.020421067504678203 ], [ "2009-11-09", 11.742718365629663, -0.004953944234308949 ], [ "2009-11-10", 11.831076455336712, 0.0 ], [ "2009-11-11", 11.88114766974974, 0.0 ], [ "2009-11-12", 11.80117591370962, -0.00673097904874409 ], [ "2009-11-13", 11.902444515860898, 0.0 ], [ "2009-11-16", 12.022757678571207, 0.0 ], [ "2009-11-17", 12.060145569109482, 0.0 ], [ "2009-11-18", 12.027145544365068, -0.002736287431632567 ], [ "2009-11-19", 11.889804305165418, -0.014124312427900576 ], [ "2009-11-20", 11.85930975010331, -0.016652851978883776 ], [ "2009-11-23", 11.998225911258478, -0.005134238015302439 ], [ "2009-11-24", 11.987926201016762, -0.005988266698679023 ], [ "2009-11-25", 12.074647368757773, 0.0 ], [ "2009-11-27", 11.936687062192558, -0.011425617854661119 ], [ "2009-11-30", 11.95771817805349, -0.009683859671697603 ], [ "2009-12-01", 12.0494425622859, -0.0020874155329031474 ], [ "2009-12-02", 12.080987303678747, 0.0 ], [ "2009-12-03", 12.044716650464174, -0.003002292139114071 ], [ "2009-12-04", 11.955746838382066, -0.010366740908546834 ], [ "2009-12-07", 11.91637970289266, -0.013625343413444457 ], [ "2009-12-08", 11.83622323587557, -0.020260270261905133 ], [ "2009-12-09", 11.891033937362659, -0.015723331342153313 ], [ "2009-12-10", 11.913775428238946, -0.01384091144511701 ], [ "2009-12-11", 11.8510978716449, -0.019029026871325683 ], [ "2009-12-14", 11.925569455324057, -0.01286466448875112 ], [ "2009-12-15", 11.874281085316536, -0.01711004350606904 ], [ "2009-12-16", 11.907410977649189, -0.014367726880790799 ], [ "2009-12-17", 11.76504429842576, -0.026152084867830272 ], [ "2009-12-18", 11.891211539238506, -0.015708630401627177 ], [ "2009-12-21", 11.913786201227337, -0.013840019714323804 ], [ "2009-12-22", 11.933185041220248, -0.012234286713759812 ], [ "2009-12-23", 11.990302171314681, -0.007506433877010221 ], [ "2009-12-24", 12.078037376723138, -0.00024417929441167274 ], [ "2009-12-28", 12.113276777687014, 0.0 ], [ "2009-12-29", 12.073092937593513, -0.0033173385559488455 ], [ "2009-12-30", 12.082289875604953, -0.0025580941186070794 ], [ "2009-12-31", 12.034030936719294, -0.006542064746154708 ], [ "2010-01-04", 12.163103505069646, 0.0 ], [ "2010-01-05", 12.158632736056198, -0.000367568113811112 ], [ "2010-01-06", 12.153317019949634, -0.0008046042784994878 ], [ "2010-01-07", 12.151810728871467, -0.0009284452930513609 ], [ "2010-01-08", 12.209604291162925, 0.0 ], [ "2010-01-11", 12.21032583097694, 0.0 ], [ "2010-01-12", 12.091030228768716, -0.009770058871449439 ], [ "2010-01-13", 12.181424363118111, -0.002366969420710019 ], [ "2010-01-14", 12.192484115271682, -0.0014611989845507711 ], [ "2010-01-15", 12.094735132353977, -0.009466635061426087 ], [ "2010-01-19", 12.198177840722744, -0.0009948948473903485 ], [ "2010-01-20", 12.044971625198084, -0.013542161615324066 ], [ "2010-01-21", 11.96603952214059, -0.020006534814706378 ], [ "2010-01-22", 11.788908614733469, -0.034513183519997326 ], [ "2010-01-25", 11.813782484683617, -0.03247606589558105 ], [ "2010-01-26", 11.813625989339572, -0.032488882535055774 ], [ "2010-01-27", 11.836375159072025, -0.030625773388964106 ], [ "2010-01-28", 11.682917887259343, -0.04319360113876658 ], [ "2010-01-29", 11.565907881238054, -0.05277647449047029 ], [ "2010-02-01", 11.713555126824229, -0.04068447566668776 ], [ "2010-02-02", 11.789790205863177, -0.0344409830609832 ], [ "2010-02-03", 11.834559583229211, -0.03077446523125782 ], [ "2010-02-04", 11.55861389111477, -0.053373836937980035 ], [ "2010-02-05", 11.609573466350842, -0.04920035492435604 ], [ "2010-02-08", 11.563608270895038, -0.05296480774011891 ], [ "2010-02-09", 11.640365683552421, -0.04667853710984193 ], [ "2010-02-10", 11.654001872147205, -0.04556176194892114 ], [ "2010-02-11", 11.78471645573811, -0.0348565125231205 ], [ "2010-02-12", 11.790548804835534, -0.034378855400930663 ], [ "2010-02-16", 11.955135322808685, -0.02089956580199115 ], [ "2010-02-17", 12.005408827717728, -0.01678227150493794 ], [ "2010-02-18", 12.176425386105741, -0.002776375122209629 ], [ "2010-02-19", 12.169315929322458, -0.00335862467735637 ], [ "2010-02-22", 12.152386117360159, -0.004745140663633296 ], [ "2010-02-23", 12.021669727995377, -0.015450537978515921 ], [ "2010-02-24", 12.082785401481186, -0.010445292882536483 ], [ "2010-02-25", 12.196139812665168, -0.0011618050581241324 ], [ "2010-02-26", 12.262250557382632, 0.0 ], [ "2010-03-01", 12.514516995224657, 0.0 ], [ "2010-03-02", 12.495124453852963, -0.0015496036626179155 ], [ "2010-03-03", 12.459209998411605, -0.004419427200758608 ], [ "2010-03-04", 12.48764360530311, -0.002147377316424004 ], [ "2010-03-05", 12.648839156009448, 0.0 ], [ "2010-03-08", 12.629927777485422, -0.0014951078348593994 ], [ "2010-03-09", 12.678860062947333, 0.0 ], [ "2010-03-10", 12.76253811781987, 0.0 ], [ "2010-03-11", 12.775634494049154, 0.0 ], [ "2010-03-12", 12.812083089454301, 0.0 ], [ "2010-03-15", 12.787983526555035, -0.001881002701200285 ], [ "2010-03-16", 12.879126575664442, 0.0 ], [ "2010-03-17", 12.91734644626258, 0.0 ], [ "2010-03-18", 12.92590758645758, 0.0 ], [ "2010-03-19", 12.831760075373593, -0.007283628670115561 ], [ "2010-03-22", 12.998410077785476, 0.0 ], [ "2010-03-23", 13.052826014771599, 0.0 ], [ "2010-03-24", 12.976893081713436, -0.005817355795000312 ], [ "2010-03-25", 12.940847361733509, -0.008578881915024872 ], [ "2010-03-26", 12.963762310358817, -0.006823327324825268 ], [ "2010-03-29", 13.0581521171202, 0.0 ], [ "2010-03-30", 13.060099975940636, 0.0 ], [ "2010-03-31", 13.053398821299663, -0.0005131013279621177 ], [ "2010-04-01", 13.08147749730826, 0.0 ], [ "2010-04-05", 13.2271356652961, 0.0 ], [ "2010-04-06", 13.260299083233534, 0.0 ], [ "2010-04-07", 13.190225958685462, -0.005284430170709564 ], [ "2010-04-08", 13.278337782254546, 0.0 ], [ "2010-04-09", 13.393149487231327, 0.0 ], [ "2010-04-12", 13.400842181828079, 0.0 ], [ "2010-04-13", 13.454712867069698, 0.0 ], [ "2010-04-14", 13.648655737085061, 0.0 ], [ "2010-04-15", 13.688594517387484, 0.0 ], [ "2010-04-16", 13.435968304407423, -0.018455233856125353 ], [ "2010-04-19", 13.404180885989678, -0.020777416632258294 ], [ "2010-04-20", 13.521899927683899, -0.012177626380257434 ], [ "2010-04-21", 13.5538244684297, -0.00984542633552321 ], [ "2010-04-22", 13.653684667725436, -0.002550287366442583 ], [ "2010-04-23", 13.719570305226588, 0.0 ], [ "2010-04-26", 13.669503580167035, -0.003649292503022483 ], [ "2010-04-27", 13.512059180739765, -0.015125191231956436 ], [ "2010-04-28", 13.5079126531394, -0.015427425741355472 ], [ "2010-04-29", 13.749162590504646, 0.0 ], [ "2010-04-30", 13.56743970228386, -0.01321701500179262 ], [ "2010-05-03", 13.707218746153313, -0.003050647199437484 ], [ "2010-05-04", 13.500981291978855, -0.018050648313460815 ], [ "2010-05-05", 13.463466752682159, -0.020779144616399625 ], [ "2010-05-06", 13.30983789893123, -0.031952832667556 ], [ "2010-05-07", 13.098204484328138, -0.04734529116893771 ], [ "2010-05-10", 13.422156256179836, -0.023783727348649197 ], [ "2010-05-11", 13.471842296915284, -0.02016997702688328 ], [ "2010-05-12", 13.597283073183906, -0.011046455834745172 ], [ "2010-05-13", 13.50229037289898, -0.017955436629730426 ], [ "2010-05-14", 13.413352550388097, -0.024424035857170234 ], [ "2010-05-17", 13.390548615291351, -0.026082604875220405 ], [ "2010-05-18", 13.253076955819491, -0.036081152682546525 ], [ "2010-05-19", 13.127677121387094, -0.04520169610524194 ], [ "2010-05-20", 12.800977906029008, -0.06896308616864177 ], [ "2010-05-21", 12.960725469365958, -0.05734437395359582 ], [ "2010-05-24", 12.915843655688754, -0.06060870466332213 ], [ "2010-05-25", 12.911163209698826, -0.06094912146755427 ], [ "2010-05-26", 12.851908799441059, -0.0652587955926307 ], [ "2010-05-27", 13.2089698285872, -0.03928913912840848 ], [ "2010-05-28", 13.101599440006341, -0.047098370263329414 ], [ "2010-06-01", 12.942177316958501, -0.0586934126521611 ], [ "2010-06-02", 13.200738520361934, -0.039887816187544445 ], [ "2010-06-03", 13.267652404890374, -0.03502105546026557 ], [ "2010-06-04", 12.956868284804687, -0.05762491355270816 ], [ "2010-06-07", 12.93731233439365, -0.05904725111561859 ], [ "2010-06-08", 12.985234043515135, -0.05556182363550566 ], [ "2010-06-09", 12.936802721729936, -0.05908431611214904 ], [ "2010-06-10", 13.053224631271942, -0.05061675244958763 ], [ "2010-06-11", 13.126587789270907, -0.04528092508439008 ], [ "2010-06-14", 13.088405376099965, -0.04805799699110469 ], [ "2010-06-15", 13.2360099228686, -0.03732246704176989 ], [ "2010-06-16", 13.239341267736723, -0.03708017265866159 ], [ "2010-06-17", 13.27626698992576, -0.0343945020262888 ], [ "2010-06-18", 13.293163727051578, -0.033165573572312534 ], [ "2010-06-21", 13.245673216021896, -0.03661963928119283 ], [ "2010-06-22", 13.193839952799435, -0.040389560749592435 ], [ "2010-06-23", 13.175629997849434, -0.04171400177137341 ], [ "2010-06-24", 13.071888508028373, -0.04925929692212727 ], [ "2010-06-25", 13.113853072384286, -0.04620714272148574 ], [ "2010-06-28", 13.09321047410531, -0.04770851403359977 ], [ "2010-06-29", 12.983092442921436, -0.05571758589226872 ], [ "2010-06-30", 12.958688896453383, -0.05749249736832518 ], [ "2010-07-01", 12.829591176478162, -0.06688199430135122 ], [ "2010-07-02", 12.810263041382537, -0.06828776246856849 ], [ "2010-07-06", 12.800801630616007, -0.06897590697949774 ], [ "2010-07-07", 12.908835040708242, -0.06111845316141262 ], [ "2010-07-08", 12.918140509485745, -0.06044165057680062 ], [ "2010-07-09", 12.973965963982357, -0.0563813702412429 ], [ "2010-07-12", 12.950609172132076, -0.058080149472089504 ], [ "2010-07-13", 13.000500206103673, -0.054451489643304485 ], [ "2010-07-14", 13.039641857918323, -0.05160465067714948 ], [ "2010-07-15", 13.067088148544297, -0.049608435238914006 ], [ "2010-07-16", 12.941075803063017, -0.05877352763285415 ], [ "2010-07-19", 12.926296764982617, -0.05984843223036085 ], [ "2010-07-20", 13.017146318074941, -0.053240789583450354 ], [ "2010-07-21", 13.005893571804721, -0.05405922097490046 ], [ "2010-07-22", 13.095610352596843, -0.04753396678566846 ], [ "2010-07-23", 13.091652514392148, -0.047821827095606784 ], [ "2010-07-26", 13.112922282444458, -0.04627484065826559 ], [ "2010-07-27", 12.9882280740442, -0.05534406269847725 ], [ "2010-07-28", 12.981065901324834, -0.0558649797123113 ], [ "2010-07-29", 13.01261449032707, -0.053570397129949265 ], [ "2010-07-30", 13.08141144747215, -0.048566677325763474 ], [ "2010-08-02", 13.102007235485907, -0.04706871060392237 ], [ "2010-08-03", 13.11181673528711, -0.046355248984959685 ], [ "2010-08-04", 13.092361991886802, -0.04777022558969801 ], [ "2010-08-05", 13.133509392092337, -0.044777505128747785 ], [ "2010-08-06", 13.19995456981733, -0.039944834245149385 ], [ "2010-08-09", 13.16664257749991, -0.04236767215241399 ], [ "2010-08-10", 13.118501283506745, -0.04586907041403698 ], [ "2010-08-11", 12.976588021929008, -0.05619066350333135 ], [ "2010-08-12", 12.944975439005676, -0.05848990047250968 ], [ "2010-08-13", 12.9400405393749, -0.05884882412318959 ], [ "2010-08-16", 13.069262308810902, -0.04945030486171509 ], [ "2010-08-17", 13.135551216792871, -0.0446289997425402 ], [ "2010-08-18", 13.179778218463326, -0.04141229462473184 ], [ "2010-08-19", 13.117409590596397, -0.04594847109776312 ], [ "2010-08-20", 13.103564435979623, -0.04695545276123814 ], [ "2010-08-23", 13.021993527262104, -0.05288824380800716 ], [ "2010-08-24", 12.922906659878672, -0.06009500034544635 ], [ "2010-08-25", 12.965178177723242, -0.057020520895056825 ], [ "2010-08-26", 12.905994381358113, -0.06132505915151787 ], [ "2010-08-27", 12.975776173124869, -0.056249710648842544 ], [ "2010-08-30", 12.908894087113488, -0.061114158615846126 ], [ "2010-08-31", 12.961131375080711, -0.057314851740000505 ], [ "2010-09-01", 13.111004683747062, -0.046414310875798725 ], [ "2010-09-02", 13.166378089762311, -0.042386908795799205 ], [ "2010-09-03", 13.218008368827899, -0.03863175071066283 ], [ "2010-09-07", 13.205836836409379, -0.03951700698270133 ], [ "2010-09-08", 13.231412225218511, -0.03765686541838553 ], [ "2010-09-09", 13.189462532717364, -0.04070793796371408 ], [ "2010-09-10", 13.198756192559859, -0.04003199426304738 ], [ "2010-09-13", 13.312037857178927, -0.03179282595927724 ], [ "2010-09-14", 13.400947029758097, -0.02532631049014078 ], [ "2010-09-15", 13.396509909784655, -0.02564902977898731 ], [ "2010-09-16", 13.372212888905453, -0.027416193467631245 ], [ "2010-09-17", 13.384894049526448, -0.026493871068901775 ], [ "2010-09-20", 13.552989751359087, -0.014267984530275224 ], [ "2010-09-21", 13.555515337971661, -0.014084294316711321 ], [ "2010-09-22", 13.580675219735271, -0.012254373287121867 ], [ "2010-09-23", 13.609998115981384, -0.010121669127643562 ], [ "2010-09-24", 13.786949479548781, 0.0 ], [ "2010-09-27", 13.82572137446787, 0.0 ], [ "2010-09-28", 13.869005100540814, 0.0 ], [ "2010-09-29", 13.896208731706537, 0.0 ], [ "2010-09-30", 13.823863148973949, -0.005206138172602404 ], [ "2010-10-01", 13.76374202941594, -0.009532578622567067 ], [ "2010-10-04", 13.645971318365605, -0.018007603237131353 ], [ "2010-10-05", 13.994685945760857, 0.0 ], [ "2010-10-06", 13.7950727598952, -0.014263498776556749 ], [ "2010-10-07", 13.817154453444738, -0.012685636033861525 ], [ "2010-10-08", 13.963171129788618, -0.002251913054310828 ], [ "2010-10-11", 13.915867752995258, -0.005632008683229772 ], [ "2010-10-12", 14.01946358892212, 0.0 ], [ "2010-10-13", 14.120401180244766, 0.0 ], [ "2010-10-14", 14.097258936362955, -0.0016389225480496483 ], [ "2010-10-15", 14.260903540833969, 0.0 ], [ "2010-10-18", 14.276127678278218, 0.0 ], [ "2010-10-19", 14.105132012099235, -0.0119777344411931 ], [ "2010-10-20", 14.206956374807278, -0.004845242703747088 ], [ "2010-10-21", 14.199416822813717, -0.005373365746876857 ], [ "2010-10-22", 14.423020429429982, 0.0 ], [ "2010-10-25", 14.516744457036092, 0.0 ], [ "2010-10-26", 14.59155148928096, 0.0 ], [ "2010-10-27", 14.628854863764104, 0.0 ], [ "2010-10-28", 14.632357725669658, 0.0 ], [ "2010-10-29", 14.581268198515508, -0.003491544432687288 ], [ "2010-11-01", 14.533512092522333, -0.006755277242430968 ], [ "2010-11-02", 14.708737472630053, 0.0 ], [ "2010-11-03", 14.766412074541973, 0.0 ], [ "2010-11-04", 14.94789203411999, 0.0 ], [ "2010-11-05", 14.987024314582847, 0.0 ], [ "2010-11-08", 15.055443620319233, 0.0 ], [ "2010-11-09", 15.104652863136874, 0.0 ], [ "2010-11-10", 15.21426550436901, 0.0 ], [ "2010-11-11", 15.15846641606172, -0.0036675505821339716 ], [ "2010-11-12", 14.861474653923683, -0.023188161817211506 ], [ "2010-11-15", 14.752205310062674, -0.03037019395866647 ], [ "2010-11-16", 14.434307825748244, -0.051264892044692534 ], [ "2010-11-17", 14.399233650040046, -0.05357023998923349 ], [ "2010-11-18", 14.71458706420394, -0.032842758003768235 ], [ "2010-11-19", 14.741571325386987, -0.031069142236690994 ], [ "2010-11-22", 14.952636832112134, -0.01719627360136089 ], [ "2010-11-23", 14.73141850667646, -0.031736464540722764 ], [ "2010-11-24", 14.984823854297453, -0.015080691868146312 ], [ "2010-11-26", 14.914801764787951, -0.01968308884152592 ], [ "2010-11-29", 14.877037808059375, -0.022165230139620906 ], [ "2010-11-30", 14.745002149712715, -0.030843641746723716 ], [ "2010-12-01", 15.023119804057773, -0.012563583845460524 ], [ "2010-12-02", 15.149703212468756, -0.004243536559928818 ], [ "2010-12-03", 15.29610412288057, 0.0 ], [ "2010-12-06", 15.288583709095757, -0.0004916555041988291 ], [ "2010-12-07", 15.227168704750266, -0.0045067304443349165 ], [ "2010-12-08", 15.243825813309206, -0.0034177532495456298 ], [ "2010-12-09", 15.263253794217633, -0.0021476271604217168 ], [ "2010-12-10", 15.361794426753999, 0.0 ], [ "2010-12-13", 15.400279585443794, 0.0 ], [ "2010-12-14", 15.371747169485362, -0.0018527206470589919 ], [ "2010-12-15", 15.199879530301981, -0.013012754348384004 ], [ "2010-12-16", 15.245955209134205, -0.010020881468636111 ], [ "2010-12-17", 15.265081828809821, -0.008778915725774272 ], [ "2010-12-20", 15.335918929806468, -0.0041791874803467355 ], [ "2010-12-21", 15.44506764177008, 0.0 ], [ "2010-12-22", 15.432808613171083, -0.0007937180259310894 ], [ "2010-12-23", 15.362163779713503, -0.005367659370579259 ], [ "2010-12-27", 15.358852301482592, -0.005582062978754743 ], [ "2010-12-28", 15.353963455373112, -0.005898594199133411 ], [ "2010-12-29", 15.401722600426227, -0.0028064002275153266 ], [ "2010-12-30", 15.378813490991185, -0.00428966400896269 ], [ "2010-12-31", 15.34285817075315, -0.006617612391706995 ], [ "2011-01-03", 15.566243227365609, 0.0 ], [ "2011-01-04", 15.48720807468114, -0.005077342781431349 ], [ "2011-01-05", 15.667682859941092, 0.0 ], [ "2011-01-06", 15.713110473361262, 0.0 ], [ "2011-01-07", 15.72006282430777, 0.0 ], [ "2011-01-10", 15.820621932640769, 0.0 ], [ "2011-01-11", 15.831265352350428, 0.0 ], [ "2011-01-12", 15.903730389403298, 0.0 ], [ "2011-01-13", 15.988596774176354, 0.0 ], [ "2011-01-14", 16.065379057599337, 0.0 ], [ "2011-01-18", 16.12140285353899, 0.0 ], [ "2011-01-19", 15.967055746157882, -0.00957404940397133 ], [ "2011-01-20", 15.545945647353683, -0.0356952314518324 ], [ "2011-01-21", 15.458992453570957, -0.04108888078698547 ], [ "2011-01-24", 15.547634555066605, -0.03559046961886636 ], [ "2011-01-25", 15.567245604483318, -0.03437400914114752 ], [ "2011-01-26", 15.616280250274524, -0.03133242236134426 ], [ "2011-01-27", 15.739275295415911, -0.023703120726816462 ], [ "2011-01-28", 15.59216399084942, -0.03282833804834728 ], [ "2011-01-31", 15.610836371782712, -0.031670102558363666 ], [ "2011-02-01", 15.832619436149258, -0.017913045161968455 ], [ "2011-02-02", 15.794899619324635, -0.020252780553937866 ], [ "2011-02-03", 15.83851282365047, -0.01754748221718294 ], [ "2011-02-04", 15.857168308418562, -0.01639029478519738 ], [ "2011-02-07", 15.902759326040004, -0.013562313992481645 ], [ "2011-02-08", 15.963568969638345, -0.009790331854773737 ], [ "2011-02-09", 15.967987482270527, -0.009516254426629178 ], [ "2011-02-10", 15.92959390971576, -0.011897782442743421 ], [ "2011-02-11", 15.963050310971227, -0.009822503910259961 ], [ "2011-02-14", 16.00908480938342, -0.00696701429621005 ], [ "2011-02-15", 16.033143148025854, -0.0054746913972043565 ], [ "2011-02-16", 16.117850087519912, -0.00022037573599231752 ], [ "2011-02-17", 16.179846199638504, 0.0 ], [ "2011-02-18", 16.192504068338817, 0.0 ], [ "2011-02-22", 16.022181530586774, -0.010518603980781083 ], [ "2011-02-23", 16.019171732604335, -0.010704479986724191 ], [ "2011-02-24", 16.052003879943353, -0.008676866024087238 ], [ "2011-02-25", 16.171669927717343, -0.0012866534128104234 ], [ "2011-02-28", 16.201734570920944, 0.0 ], [ "2011-03-01", 16.13477179932091, -0.004133061883399902 ], [ "2011-03-02", 16.191040787802567, -0.0006600393971131213 ], [ "2011-03-03", 16.2550307774055, 0.0 ], [ "2011-03-04", 16.27026485065344, 0.0 ], [ "2011-03-07", 16.18441701665751, -0.005276363647668814 ], [ "2011-03-08", 16.188407245799652, -0.005031116924350543 ], [ "2011-03-09", 16.170698839535632, -0.006119507705113381 ], [ "2011-03-10", 15.994569691560784, -0.01694472472472286 ], [ "2011-03-11", 16.065661392920493, -0.012575299763773029 ], [ "2011-03-14", 16.062829845759175, -0.012749331790129603 ], [ "2011-03-15", 15.92867918186116, -0.02099447500871887 ], [ "2011-03-16", 15.78212164127774, -0.0300021673805817 ], [ "2011-03-17", 15.905232274322394, -0.022435564490296933 ], [ "2011-03-18", 15.91694671924874, -0.02171557344934738 ], [ "2011-03-21", 16.0704221945147, -0.012282692259352856 ], [ "2011-03-22", 16.049133500711804, -0.013591134008660966 ], [ "2011-03-23", 16.133655329009784, -0.008396269077216023 ], [ "2011-03-24", 16.24460862052339, -0.0015768784568384042 ], [ "2011-03-25", 16.251378554517462, -0.001160786029566041 ], [ "2011-03-28", 16.20405354057996, -0.004069467257063253 ], [ "2011-03-29", 16.278810442348465, 0.0 ], [ "2011-03-30", 16.35645759380972, 0.0 ], [ "2011-03-31", 16.38859966127122, 0.0 ], [ "2011-04-01", 16.379780203324128, -0.0005381459141949874 ], [ "2011-04-04", 16.394209732220276, 0.0 ], [ "2011-04-05", 16.393818343537433, -2.387359252054022e-05 ], [ "2011-04-06", 16.400262766194693, 0.0 ], [ "2011-04-07", 16.402733051075028, 0.0 ], [ "2011-04-08", 16.40779816490329, 0.0 ], [ "2011-04-11", 16.371287664438483, -0.002225191954329575 ], [ "2011-04-12", 16.303283892261536, -0.006369792679758457 ], [ "2011-04-13", 16.424793024032216, 0.0 ], [ "2011-04-14", 16.44566177929834, 0.0 ], [ "2011-04-15", 16.481027659150225, 0.0 ], [ "2011-04-18", 16.37110581694256, -0.006669598794504572 ], [ "2011-04-19", 16.491858879522447, 0.0 ], [ "2011-04-20", 16.793737475418443, 0.0 ], [ "2011-04-21", 16.94981768492336, 0.0 ], [ "2011-04-25", 16.942644352718016, -0.0004232099919118104 ], [ "2011-04-26", 16.881727680962427, -0.004017152586927142 ], [ "2011-04-27", 17.003515347789243, 0.0 ], [ "2011-04-28", 17.016730999756017, 0.0 ], [ "2011-04-29", 17.047834468739737, 0.0 ], [ "2011-05-02", 17.0410823646531, -0.00039606813985770817 ], [ "2011-05-03", 16.936915558590783, -0.006506334300250494 ], [ "2011-05-04", 16.853215997676774, -0.01141602303916256 ], [ "2011-05-05", 16.742668951157157, -0.017900544385397232 ], [ "2011-05-06", 16.780181918380958, -0.015700090873686512 ], [ "2011-05-09", 16.921054888791403, -0.00743669702922134 ], [ "2011-05-10", 17.00225345358998, -0.0026737129125308234 ], [ "2011-05-11", 16.86547854733275, -0.010696720556582662 ], [ "2011-05-12", 16.932004887760364, -0.006794386770458516 ], [ "2011-05-13", 16.7939604643732, -0.014891862355424723 ], [ "2011-05-16", 16.61984917308045, -0.025104965469020413 ], [ "2011-05-17", 16.65884267817148, -0.022817665861405545 ], [ "2011-05-18", 16.751224259215657, -0.017398703047473152 ], [ "2011-05-19", 16.78801875223589, -0.015240394138051228 ], [ "2011-05-20", 16.756768427459477, -0.01707349058403762 ], [ "2011-05-23", 16.599443348534457, -0.026301940051534745 ], [ "2011-05-24", 16.544542890186204, -0.029522317305251233 ], [ "2011-05-25", 16.619190788735406, -0.025143585291746318 ], [ "2011-05-26", 16.71453007731495, -0.01955112785943336 ], [ "2011-05-27", 16.806435219297214, -0.014160112235086064 ], [ "2011-05-31", 16.98500614573752, -0.0036854137173507606 ], [ "2011-06-01", 16.816996876400903, -0.01354058151855686 ], [ "2011-06-02", 16.824255968752382, -0.013114774219407543 ], [ "2011-06-03", 16.720791874742503, -0.01918382036128552 ], [ "2011-06-06", 16.5640935727951, -0.02837550404608047 ], [ "2011-06-07", 16.573008438422825, -0.027852571608880328 ], [ "2011-06-08", 16.480534782737188, -0.03327693538101828 ], [ "2011-06-09", 16.541878228067738, -0.029678622325889026 ], [ "2011-06-10", 16.348995799864117, -0.040992811735535484 ], [ "2011-06-13", 16.30644453873043, -0.043488803892880123 ], [ "2011-06-14", 16.452615287368864, -0.034914650447968265 ], [ "2011-06-15", 16.260079918482646, -0.046208481886751085 ], [ "2011-06-16", 16.21090111369595, -0.04909323565866708 ], [ "2011-06-17", 16.210893010248775, -0.04909371099453386 ], [ "2011-06-20", 16.29656106735851, -0.0440685532675027 ], [ "2011-06-21", 16.466460120823886, -0.03410253360811932 ], [ "2011-06-22", 16.41190868884458, -0.03730243750672502 ], [ "2011-06-23", 16.38991616022035, -0.038592485733352166 ], [ "2011-06-24", 16.2471937531179, -0.046964364716818086 ], [ "2011-06-27", 16.28030805483551, -0.0450219302229633 ], [ "2011-06-28", 16.383043234872392, -0.038995641064345055 ], [ "2011-06-29", 16.44715186864835, -0.035235126267376904 ], [ "2011-06-30", 16.494080103788058, -0.032482387482532626 ], [ "2011-07-01", 16.58088057203964, -0.02739080424298701 ], [ "2011-07-05", 16.666440554758452, -0.022371985995091603 ], [ "2011-07-06", 16.718284620416565, -0.01933089208060179 ], [ "2011-07-07", 16.81687373059985, -0.013547805063651719 ], [ "2011-07-08", 16.838353041424902, -0.012287861411310441 ], [ "2011-07-11", 16.66907718655775, -0.02221732519027597 ], [ "2011-07-12", 16.594448457835444, -0.026594932730937604 ], [ "2011-07-13", 16.70321786802459, -0.020214684823873785 ], [ "2011-07-14", 16.5657501139692, -0.028278333864311223 ], [ "2011-07-15", 16.706345143825345, -0.020031243589358705 ], [ "2011-07-18", 16.602933457094856, -0.026097215600062618 ], [ "2011-07-19", 16.92214322522679, -0.0073728568718463006 ], [ "2011-07-20", 16.813833501046545, -0.013726140297893763 ], [ "2011-07-21", 16.884687362881998, -0.009569960698345481 ], [ "2011-07-22", 16.99655926066789, -0.0030077255950524684 ], [ "2011-07-25", 16.961627267017217, -0.005056783128707387 ], [ "2011-07-26", 16.95774549642315, -0.005284481878433334 ], [ "2011-07-27", 16.634678544508148, -0.024235097131496963 ], [ "2011-07-28", 16.803724492651718, -0.014319119330706731 ], [ "2011-07-29", 16.872713610826583, -0.010272322753618335 ], [ "2011-08-01", 16.926771580015938, -0.00710136463055111 ], [ "2011-08-02", 16.754383858543516, -0.017213365764098376 ], [ "2011-08-03", 16.84991485398776, -0.011609663099140244 ], [ "2011-08-04", 16.32028233534598, -0.042677099823315134 ], [ "2011-08-05", 16.25313778635326, -0.04661569678211597 ], [ "2011-08-08", 15.741453591969892, -0.07663031214699612 ], [ "2011-08-09", 16.251301334627314, -0.04672342024278853 ], [ "2011-08-10", 16.010652241592044, -0.06083952944578108 ], [ "2011-08-11", 16.147301693916877, -0.05282388073829247 ], [ "2011-08-12", 16.211609142639027, -0.049051703759446896 ], [ "2011-08-15", 16.344240867456925, -0.04127172882708219 ], [ "2011-08-16", 16.32303935580763, -0.042515377202960836 ], [ "2011-08-17", 16.370800094509608, -0.039713805027353666 ], [ "2011-08-18", 16.121068423842754, -0.05436268439820757 ], [ "2011-08-19", 16.076674637487596, -0.05696675627822034 ], [ "2011-08-22", 16.141389070448447, -0.05317070622391484 ], [ "2011-08-23", 16.182963489653517, -0.050732014126023794 ], [ "2011-08-24", 16.089091077356528, -0.0562384268301781 ], [ "2011-08-25", 16.058008899466262, -0.05806166003597102 ], [ "2011-08-26", 16.22189283551307, -0.04844847800119001 ], [ "2011-08-29", 16.30280302342322, -0.043702409633473716 ], [ "2011-08-30", 16.485190031074875, -0.03300386560513424 ], [ "2011-08-31", 16.454734537408445, -0.034790338469020576 ], [ "2011-09-01", 16.483229493127286, -0.03311886777454076 ], [ "2011-09-02", 16.54507529328629, -0.02949108735044015 ], [ "2011-09-06", 16.25824635115232, -0.04631603615317059 ], [ "2011-09-07", 16.314133951117256, -0.04303775467598847 ], [ "2011-09-08", 16.281575274771882, -0.04494759703192386 ], [ "2011-09-09", 16.145882714629987, -0.05290711590164954 ], [ "2011-09-12", 16.103730400291486, -0.05537970644772716 ], [ "2011-09-13", 16.148467316836147, -0.052755507073507846 ], [ "2011-09-14", 16.229241893016223, -0.04801739348329259 ], [ "2011-09-15", 16.223339889755465, -0.04836359600371121 ], [ "2011-09-16", 16.253679573129187, -0.046583916395174785 ], [ "2011-09-19", 16.165896357429215, -0.05173314610296775 ], [ "2011-09-20", 16.176785561352364, -0.05109440198897974 ], [ "2011-09-21", 16.09599680101708, -0.05583334760013203 ], [ "2011-09-22", 16.000823709286404, -0.06141605617846735 ], [ "2011-09-23", 15.824159668304217, -0.07177889970009665 ], [ "2011-09-26", 15.824287793707137, -0.07177138405914207 ], [ "2011-09-27", 15.870306387336422, -0.06907200345959041 ], [ "2011-09-28", 15.670609778002204, -0.0807859023539278 ], [ "2011-09-29", 15.753458703057648, -0.07592611061865706 ], [ "2011-09-30", 15.731572373086488, -0.07720992939407356 ], [ "2011-10-03", 15.730594100387219, -0.0772673133803542 ], [ "2011-10-04", 15.738603280548617, -0.07679750707292654 ], [ "2011-10-05", 15.86068570896293, -0.06963633779725265 ], [ "2011-10-06", 15.918482614947822, -0.06624605933749439 ], [ "2011-10-07", 15.767170321574927, -0.07512180796412227 ], [ "2011-10-10", 15.915945382412357, -0.06639488953291406 ], [ "2011-10-11", 15.897680563835706, -0.06746627596678301 ], [ "2011-10-12", 15.946901546766622, -0.06457904808917947 ], [ "2011-10-13", 15.932227938107783, -0.06543977961996394 ], [ "2011-10-14", 15.996201262998053, -0.06168720183610665 ], [ "2011-10-17", 15.922171244227407, -0.0660296899630528 ], [ "2011-10-18", 16.01458995663576, -0.06060854907986213 ], [ "2011-10-19", 15.87755127245692, -0.06864702953496771 ], [ "2011-10-20", 15.847181533814368, -0.07042847213978887 ], [ "2011-10-21", 15.93248820921536, -0.06542451251327919 ], [ "2011-10-24", 16.090962597313673, -0.056128646320484865 ], [ "2011-10-25", 16.07586148072569, -0.05701445481514589 ], [ "2011-10-26", 16.11487092137781, -0.054726220451792984 ], [ "2011-10-27", 16.19412479617432, -0.05007730888816675 ], [ "2011-10-28", 16.27573424607984, -0.045290222877027664 ], [ "2011-10-31", 16.206823098213242, -0.04933244583460972 ], [ "2011-11-01", 16.12621794888169, -0.05406062110398813 ], [ "2011-11-02", 16.159616230771235, -0.0521015287658505 ], [ "2011-11-03", 16.286073874352088, -0.044683716033521614 ], [ "2011-11-04", 16.284264427209504, -0.04478985544647185 ], [ "2011-11-07", 16.386052811911384, -0.03881910385989773 ], [ "2011-11-08", 16.406291208095222, -0.03763195037005429 ], [ "2011-11-09", 16.157825637097247, -0.052206562263053424 ], [ "2011-11-10", 15.951605944423356, -0.06430309528911204 ], [ "2011-11-11", 16.141982086822356, -0.053135920786796964 ], [ "2011-11-14", 16.1344089647477, -0.053580148591128474 ], [ "2011-11-15", 16.263791067835626, -0.04599079151911023 ], [ "2011-11-16", 16.06919664537243, -0.05740540390404514 ], [ "2011-11-17", 15.788363578515225, -0.07387864379689846 ], [ "2011-11-18", 15.641490461516602, -0.0824939970998615 ], [ "2011-11-21", 15.463741081356497, -0.09292050496430848 ], [ "2011-11-22", 15.578073325204674, -0.08621394970898699 ], [ "2011-11-23", 15.410169538525391, -0.09606293005820166 ], [ "2011-11-25", 15.316381578925409, -0.10156438889580122 ], [ "2011-11-28", 15.632305267739191, -0.08303278657451607 ], [ "2011-11-29", 15.564376863525641, -0.08701736328647969 ], [ "2011-11-30", 15.907771327784804, -0.06687436712536377 ], [ "2011-12-01", 15.936914785192371, -0.06516485630972291 ], [ "2011-12-02", 15.917972891327324, -0.06627595894858185 ], [ "2011-12-05", 15.915363037789927, -0.06642904898134716 ], [ "2011-12-06", 15.910761300089408, -0.0666989799047707 ], [ "2011-12-07", 15.912252843819086, -0.06661148822174123 ], [ "2011-12-08", 15.693083416980159, -0.07946763292685399 ], [ "2011-12-09", 15.850043516346142, -0.07026059260429585 ], [ "2011-12-12", 15.678668482766717, -0.08031319100872492 ], [ "2011-12-13", 15.495491326048608, -0.0910580839776236 ], [ "2011-12-14", 15.282616849367894, -0.10354497649591132 ], [ "2011-12-15", 15.309852702552288, -0.10194736283803962 ], [ "2011-12-16", 15.40029184191738, -0.09664234069397037 ], [ "2011-12-19", 15.33122120649981, -0.1006939189483359 ], [ "2011-12-20", 15.65238822881997, -0.08185475067103498 ], [ "2011-12-21", 15.523930357146998, -0.08938989373618622 ], [ "2011-12-22", 15.600261379925145, -0.08491243221941036 ], [ "2011-12-23", 15.750110854193409, -0.07612249033306473 ], [ "2011-12-27", 15.841174000877997, -0.07078086487021962 ], [ "2011-12-28", 15.719158643824661, -0.07793809984203215 ], [ "2011-12-29", 15.828304980154773, -0.0715357420217324 ], [ "2011-12-30", 15.777619080675894, -0.07450889967244878 ], [ "2012-01-03", 16.002525672203014, -0.0613162216264761 ], [ "2012-01-04", 16.015603030945545, -0.060549123684123796 ], [ "2012-01-05", 16.09435401417234, -0.055929710973893765 ], [ "2012-01-06", 16.091081672667755, -0.05612166154160869 ], [ "2012-01-09", 16.130579832024665, -0.05380475968352594 ], [ "2012-01-10", 16.241995012140904, -0.0472693149429908 ], [ "2012-01-11", 16.25531158293619, -0.04648818518602926 ], [ "2012-01-12", 16.333762889208213, -0.041886351069451155 ], [ "2012-01-13", 16.272638408466715, -0.045471819995347995 ], [ "2012-01-17", 16.404994008279004, -0.03770804213517531 ], [ "2012-01-18", 16.64547247945947, -0.023601941350267608 ], [ "2012-01-19", 16.74638787959625, -0.017682397708415398 ], [ "2012-01-20", 16.685957832199993, -0.021227132232150114 ], [ "2012-01-23", 16.681575694823863, -0.021484181735074603 ], [ "2012-01-24", 16.688472813867605, -0.02107960723874258 ], [ "2012-01-25", 16.90321134405341, -0.008483372181464999 ], [ "2012-01-26", 16.792599704631073, -0.014971682448975177 ], [ "2012-01-27", 16.89559555297418, -0.00893010288460483 ], [ "2012-01-30", 16.837613367365325, -0.01233124956485765 ], [ "2012-01-31", 16.895325306661128, -0.008945955121646754 ], [ "2012-02-01", 17.06512727232953, 0.0 ], [ "2012-02-02", 17.17392545875385, 0.0 ], [ "2012-02-03", 17.345300221562333, 0.0 ], [ "2012-02-06", 17.342682137036874, -0.00015093913002461878 ], [ "2012-02-07", 17.349313459393237, 0.0 ], [ "2012-02-08", 17.328638864072175, -0.001191666481180964 ], [ "2012-02-09", 17.45981304976763, 0.0 ], [ "2012-02-10", 17.468721985139144, 0.0 ], [ "2012-02-13", 17.651287752621833, 0.0 ], [ "2012-02-14", 17.708387433780487, 0.0 ], [ "2012-02-15", 17.562408283025206, -0.008243503328643653 ], [ "2012-02-16", 17.65803303983861, -0.002843533558895439 ], [ "2012-02-17", 17.603196283419745, -0.00594018799024465 ], [ "2012-02-21", 17.60360245823789, -0.00591725112941166 ], [ "2012-02-22", 17.649743275778167, -0.0033116599815549153 ], [ "2012-02-23", 17.74008391787219, 0.0 ], [ "2012-02-24", 17.762912858550493, 0.0 ], [ "2012-02-27", 17.814207852150098, 0.0 ], [ "2012-02-28", 17.92202126240699, 0.0 ], [ "2012-02-29", 17.800037162362166, -0.0068063807234006735 ], [ "2012-03-01", 17.961480082849633, 0.0 ], [ "2012-03-02", 17.99475049818147, 0.0 ], [ "2012-03-05", 17.908991628033945, -0.0047657715596663985 ], [ "2012-03-06", 17.742758757376105, -0.01400362515895015 ], [ "2012-03-07", 17.82040318827853, -0.009688787289413137 ], [ "2012-03-08", 17.97869821676564, -0.0008920535695926546 ], [ "2012-03-09", 18.05848751965538, 0.0 ], [ "2012-03-12", 18.068882378223222, 0.0 ], [ "2012-03-13", 18.231012207873196, 0.0 ], [ "2012-03-14", 18.14292104174833, -0.004831940493508213 ], [ "2012-03-15", 18.192067004433216, -0.002136206316792455 ], [ "2012-03-16", 18.176141156530228, -0.0030097643903321813 ], [ "2012-03-19", 18.212004596207105, -0.0010425977147819898 ], [ "2012-03-20", 18.242469630698594, 0.0 ], [ "2012-03-21", 18.30457974891172, 0.0 ], [ "2012-03-22", 18.365718337347992, 0.0 ], [ "2012-03-23", 18.352837092925988, -0.0007013743859836108 ], [ "2012-03-26", 18.605689420830366, 0.0 ], [ "2012-03-27", 18.58749872074791, -0.0009776955677918142 ], [ "2012-03-28", 18.479946152930324, -0.006758323492128349 ], [ "2012-03-29", 18.489685718377462, -0.006234851062440594 ], [ "2012-03-30", 18.476481076965868, -0.00694456093198248 ], [ "2012-04-02", 18.638505801866764, 0.0 ], [ "2012-04-03", 18.619081045603334, -0.0010421842002744652 ], [ "2012-04-04", 18.42793939375099, -0.011297386730146797 ], [ "2012-04-05", 18.453100485747587, -0.00994743452560487 ], [ "2012-04-09", 18.338113717134544, -0.016116747121549535 ], [ "2012-04-10", 18.02553512960999, -0.03288732899368896 ], [ "2012-04-11", 18.155642267977264, -0.025906772732883887 ], [ "2012-04-12", 18.273729940771158, -0.019571089280079 ], [ "2012-04-13", 18.19274471445791, -0.023916138565367673 ], [ "2012-04-16", 18.088676255722717, -0.029499657965553094 ], [ "2012-04-17", 18.328397466917277, -0.01663804696825144 ], [ "2012-04-18", 18.356359404447613, -0.015137822764252462 ], [ "2012-04-19", 18.2138342286201, -0.022784636159199456 ], [ "2012-04-20", 18.249451136288833, -0.02087370466890992 ], [ "2012-04-23", 18.132918226264778, -0.027125971415119965 ], [ "2012-04-24", 17.985131723834744, -0.035055067448946486 ], [ "2012-04-25", 18.416678711431814, -0.01190154901863072 ], [ "2012-04-26", 18.528111681103987, -0.005922906156550445 ], [ "2012-04-27", 18.61356076130585, -0.0013383605330861137 ], [ "2012-04-30", 18.49237636864865, -0.007840190344200137 ], [ "2012-05-01", 18.613090220642302, -0.0013636061546261624 ], [ "2012-05-02", 18.76029676098137, 0.0 ], [ "2012-05-03", 18.506758925523442, -0.013514596207520935 ], [ "2012-05-04", 18.073397625295215, -0.036614513322348 ], [ "2012-05-07", 18.099124573835404, -0.035243162492029745 ], [ "2012-05-08", 17.945232241303856, -0.043446248748725935 ], [ "2012-05-09", 17.892794677901605, -0.0462413838188338 ], [ "2012-05-10", 18.063751585597785, -0.03712868640928402 ], [ "2012-05-11", 18.05825622267387, -0.03742161156894064 ], [ "2012-05-14", 17.847222789603265, -0.048670550525467315 ], [ "2012-05-15", 17.78919324438845, -0.05176376093435098 ], [ "2012-05-16", 17.67728484316431, -0.05772893316216432 ], [ "2012-05-17", 17.201290038411962, -0.08310138919614052 ], [ "2012-05-18", 16.9942638843581, -0.09413672390813954 ], [ "2012-05-21", 17.36540985299477, -0.07435313661390242 ], [ "2012-05-22", 17.369423726215842, -0.07413918087150606 ], [ "2012-05-23", 17.428769134440515, -0.07097582962068238 ], [ "2012-05-24", 17.45665188731806, -0.0694895656647978 ], [ "2012-05-25", 17.44198296023193, -0.07027147904671405 ], [ "2012-05-29", 17.582672413130005, -0.06277215988931728 ], [ "2012-05-30", 17.506737450904392, -0.0668198017359829 ], [ "2012-05-31", 17.48751919771971, -0.06784421267305574 ], [ "2012-06-01", 17.22225689613023, -0.0819837705366172 ], [ "2012-06-04", 17.190131987834746, -0.0836961586030095 ], [ "2012-06-05", 17.225080658466467, -0.08183325253723717 ], [ "2012-06-06", 17.33249465411148, -0.07610765037787182 ], [ "2012-06-07", 17.34560464100465, -0.07540883483885341 ], [ "2012-06-08", 17.423014471964727, -0.07128257649942882 ], [ "2012-06-11", 17.31612562755271, -0.07698018596551837 ], [ "2012-06-12", 17.378725915600345, -0.07364333640257148 ], [ "2012-06-13", 17.34085225247831, -0.07566215644601593 ], [ "2012-06-14", 17.398649283467943, -0.07258133998953842 ], [ "2012-06-15", 17.498508438527036, -0.06725844151243199 ], [ "2012-06-18", 17.598080218945128, -0.06195086127067451 ], [ "2012-06-19", 17.672845324428778, -0.057965577538961366 ], [ "2012-06-20", 17.669126743492086, -0.058163793003464304 ], [ "2012-06-21", 17.40332860363796, -0.07233191322248711 ], [ "2012-06-22", 17.473541412924476, -0.06858928536424613 ], [ "2012-06-25", 17.290411221842383, -0.0783508682120706 ], [ "2012-06-26", 17.363603502464493, -0.07444942243247399 ], [ "2012-06-27", 17.443327260304788, -0.07019982239383771 ], [ "2012-06-28", 17.322998059557932, -0.07661385743176541 ], [ "2012-06-29", 17.644237138835255, -0.05949051000447669 ], [ "2012-07-02", 17.812145646459072, -0.050540304697861194 ], [ "2012-07-03", 17.926578607720064, -0.04444056316823919 ], [ "2012-07-05", 17.973541794220488, -0.04193723461758958 ], [ "2012-07-06", 17.792636943152623, -0.051580197805896955 ], [ "2012-07-09", 17.738692800767208, -0.054455639653789745 ], [ "2012-07-10", 17.554634423783806, -0.06426669857937217 ], [ "2012-07-11", 17.492291243680047, -0.0675898432448353 ], [ "2012-07-12", 17.38476650651186, -0.07332134837709015 ], [ "2012-07-13", 17.616490187649937, -0.06096953517869608 ], [ "2012-07-16", 17.564161710951925, -0.06375885548448401 ], [ "2012-07-17", 17.66430447068453, -0.058420839726604945 ], [ "2012-07-18", 17.847094506878182, -0.04867738851565029 ], [ "2012-07-19", 17.972552687650122, -0.041989958014397644 ], [ "2012-07-20", 17.700163694287443, -0.05650939748985451 ], [ "2012-07-23", 17.53340192095918, -0.06539847720180791 ], [ "2012-07-24", 17.355838744471363, -0.07486331556497927 ], [ "2012-07-25", 17.321687450655325, -0.07668371820845277 ], [ "2012-07-26", 17.668589488947198, -0.05819243085241377 ], [ "2012-07-27", 18.26176019546923, -0.02657402342104853 ], [ "2012-07-30", 18.200565794781596, -0.029835933478618015 ], [ "2012-07-31", 18.14899168527112, -0.03258504294994269 ], [ "2012-08-01", 18.025665074314645, -0.03915885212405856 ], [ "2012-08-02", 17.912877246287515, -0.04517090137168622 ], [ "2012-08-03", 18.36175181408758, -0.021244064098319804 ], [ "2012-08-06", 18.470648636394515, -0.015439421256346009 ], [ "2012-08-07", 18.648395443358787, -0.005964794643084748 ], [ "2012-08-08", 18.619057075330282, -0.0075286487975416705 ], [ "2012-08-09", 18.520147906288734, -0.012800909162167917 ], [ "2012-08-10", 18.40568742888194, -0.018902117414099973 ], [ "2012-08-13", 18.400798615388958, -0.019162711025985213 ], [ "2012-08-14", 18.465025934342044, -0.015739134108658903 ], [ "2012-08-15", 18.542045593120314, -0.011633673530953126 ], [ "2012-08-16", 18.646803312305018, -0.006049661693646624 ], [ "2012-08-17", 18.74438080738844, -0.0008483849587088699 ], [ "2012-08-20", 18.733028690666885, -0.0014534988791433667 ], [ "2012-08-21", 18.681033973576913, -0.0042250284424770745 ], [ "2012-08-22", 18.79240779016374, 0.0 ], [ "2012-08-23", 18.647793763838212, -0.007695343137520738 ], [ "2012-08-24", 18.784450662842907, -0.0004234224485590854 ], [ "2012-08-27", 18.782093264044526, -0.0005488666611742632 ], [ "2012-08-28", 18.78452258012319, -0.00041959551583781174 ], [ "2012-08-29", 18.78553776565882, -0.00036557446930862714 ], [ "2012-08-30", 18.62148540392885, -0.009095289339365653 ], [ "2012-08-31", 18.707307891139358, -0.00452841913471691 ], [ "2012-09-04", 18.739716621794678, -0.0028038540328313433 ], [ "2012-09-05", 18.661364478154994, -0.006973205002359317 ], [ "2012-09-06", 18.907440834716166, 0.0 ], [ "2012-09-07", 18.86196932078222, -0.002404953390120146 ], [ "2012-09-10", 18.671018817784205, -0.012504178592898874 ], [ "2012-09-11", 18.65274468744822, -0.013470683287835294 ], [ "2012-09-12", 18.659395373190996, -0.013118933635361762 ], [ "2012-09-13", 18.88203173748301, -0.001343867605101856 ], [ "2012-09-14", 18.966137207317544, 0.0 ], [ "2012-09-17", 18.90998486497581, -0.002960663087477222 ], [ "2012-09-18", 18.892815276965745, -0.0038659390444306663 ], [ "2012-09-19", 18.96136087668174, -0.00025183465581801734 ], [ "2012-09-20", 19.00963674593689, 0.0 ], [ "2012-09-21", 19.07555294349676, 0.0 ], [ "2012-09-24", 18.993307264554147, -0.004311575092278086 ], [ "2012-09-25", 18.873446311986218, -0.010595060185631167 ], [ "2012-09-26", 18.751187849129906, -0.017004230248404806 ], [ "2012-09-27", 18.95787434056342, -0.006169079516693987 ], [ "2012-09-28", 18.855051099509218, -0.011559394615751617 ], [ "2012-10-01", 18.85972264391248, -0.011314497683164726 ], [ "2012-10-02", 18.879987755456323, -0.01025213730997554 ], [ "2012-10-03", 19.029471008154605, -0.002415758823802072 ], [ "2012-10-04", 19.05575177133291, -0.0010380392234239366 ], [ "2012-10-05", 18.987298722137567, -0.004626561632085302 ], [ "2012-10-08", 18.854012380575732, -0.011613847502992325 ], [ "2012-10-09", 18.575329484324975, -0.026223274400143715 ], [ "2012-10-10", 18.52524451917067, -0.028848884535936925 ], [ "2012-10-11", 18.43388152693181, -0.0336384176367327 ], [ "2012-10-12", 18.393520046577805, -0.03575429236254324 ], [ "2012-10-15", 18.48564587543456, -0.03092476898622809 ], [ "2012-10-16", 18.668386034811512, -0.021344959692193854 ], [ "2012-10-17", 18.63584981902212, -0.023050609635121733 ], [ "2012-10-18", 18.519172175897353, -0.02916721571570946 ], [ "2012-10-19", 18.19498827961465, -0.04616194699521481 ], [ "2012-10-22", 18.24552530382352, -0.043512638513381274 ], [ "2012-10-23", 18.07952139222654, -0.05221508148259413 ], [ "2012-10-24", 17.963400714525758, -0.058302489697954374 ], [ "2012-10-25", 17.985518645103944, -0.05714299877028883 ], [ "2012-10-26", 18.10681308749748, -0.05078436566786626 ], [ "2012-10-31", 18.02299260991158, -0.055178496618312645 ], [ "2012-11-01", 18.153202997911944, -0.048352461829908044 ], [ "2012-11-02", 17.915856800393808, -0.06079489001121274 ], [ "2012-11-05", 17.995851703752734, -0.05660130759733062 ], [ "2012-11-06", 18.12754924508321, -0.04969731159152291 ], [ "2012-11-07", 17.855235957871773, -0.06397282370999458 ], [ "2012-11-08", 17.721369399155225, -0.07099052637439807 ], [ "2012-11-09", 17.71820035164157, -0.07115665773232216 ], [ "2012-11-12", 17.698308141324382, -0.07219946945977829 ], [ "2012-11-13", 17.649758208888244, -0.0747446083912654 ], [ "2012-11-14", 17.459176151819715, -0.08473551442859217 ], [ "2012-11-15", 17.41912685618464, -0.08683502345743688 ], [ "2012-11-16", 17.448600348795036, -0.085289931019084 ], [ "2012-11-19", 17.705820972645277, -0.07180562340230623 ], [ "2012-11-20", 17.590642389577727, -0.07784364407770772 ], [ "2012-11-21", 17.6253168277447, -0.07602590184660796 ], [ "2012-11-23", 17.82824910641221, -0.06538755866103385 ], [ "2012-11-26", 17.827207450073445, -0.06544216553622373 ], [ "2012-11-27", 17.763006730949595, -0.06880776753549567 ], [ "2012-11-28", 17.87200146411807, -0.06309392356508359 ], [ "2012-11-29", 17.912944086294253, -0.06094758357182317 ], [ "2012-11-30", 17.91234707726933, -0.06097888064754575 ], [ "2012-12-03", 17.899648621981672, -0.06164457329222417 ], [ "2012-12-04", 17.87488513907739, -0.06294275232680491 ], [ "2012-12-05", 17.86831324134619, -0.06328727170984272 ], [ "2012-12-06", 17.92067830723027, -0.06054213158000288 ], [ "2012-12-07", 17.910811558260967, -0.06105937734470113 ], [ "2012-12-10", 17.95807436700529, -0.05858171345289587 ], [ "2012-12-11", 18.092575809946602, -0.05153072817662541 ], [ "2012-12-12", 18.119548030917727, -0.05011676020143652 ], [ "2012-12-13", 18.029414768765918, -0.05484182701437712 ], [ "2012-12-14", 18.015423411673833, -0.05557529760542779 ], [ "2012-12-17", 18.20318217877636, -0.04573239723663214 ], [ "2012-12-18", 18.493189376997382, -0.03052931509898471 ], [ "2012-12-19", 18.392617867004276, -0.03580158743053952 ], [ "2012-12-20", 18.43383287480591, -0.033640968132964466 ], [ "2012-12-21", 18.247733147912008, -0.04339689643790756 ], [ "2012-12-24", 18.133333382883798, -0.049394089041816414 ], [ "2012-12-26", 18.083133140368197, -0.05202574237654789 ], [ "2012-12-27", 18.047876802848492, -0.05387398958721268 ], [ "2012-12-28", 17.831411370451065, -0.06522178291402281 ], [ "2012-12-31", 18.293806111864487, -0.04098160792234262 ], [ "2013-01-02", 18.70952697132298, -0.01918822344274773 ], [ "2013-01-03", 18.740987699152605, -0.017538953934135626 ], [ "2013-01-04", 18.85996278802845, -0.011301908579368747 ], [ "2013-01-07", 18.84845097574194, -0.011905393695664457 ], [ "2013-01-08", 18.773597206396587, -0.01582946182449274 ], [ "2013-01-09", 18.805675035966193, -0.014147841917346526 ], [ "2013-01-10", 18.920317505393186, -0.00813792599162888 ], [ "2013-01-11", 18.876079327004092, -0.010457029323528544 ], [ "2013-01-14", 18.84627769219057, -0.012019323999955422 ], [ "2013-01-15", 18.843175331108664, -0.012181959447069013 ], [ "2013-01-16", 18.822037046945947, -0.013290094253191276 ], [ "2013-01-17", 18.967619890448823, -0.00565818738610846 ], [ "2013-01-18", 18.952976439672355, -0.006425842762591727 ], [ "2013-01-22", 19.015670571210116, -0.00313922078505513 ], [ "2013-01-23", 19.065169539913754, -0.0005443304114833847 ], [ "2013-01-24", 19.084835166326748, 0.0 ], [ "2013-01-25", 19.316793257191712, 0.0 ], [ "2013-01-28", 19.26445183865379, -0.00270963290029691 ], [ "2013-01-29", 19.21439167876105, -0.005301168629142761 ], [ "2013-01-30", 19.1437841342376, -0.008956410137572979 ], [ "2013-01-31", 19.103561375083277, -0.011038679105241589 ], [ "2013-02-01", 19.361149690027815, 0.0 ], [ "2013-02-04", 19.023104412275572, -0.01745997955515821 ], [ "2013-02-05", 19.42576876915075, 0.0 ], [ "2013-02-06", 19.323573577120534, -0.005260805543639946 ], [ "2013-02-07", 19.29155997420218, -0.006908802248367207 ], [ "2013-02-08", 19.477376574166275, 0.0 ], [ "2013-02-11", 19.472759488497637, -0.0002370486421031659 ], [ "2013-02-12", 19.452442295550206, -0.001280166172334507 ], [ "2013-02-13", 19.463694215736453, -0.000702474400375297 ], [ "2013-02-14", 19.56291168750286, 0.0 ], [ "2013-02-15", 19.470456338824754, -0.004726052550611426 ], [ "2013-02-19", 19.517321252286866, -0.0023304524369508473 ], [ "2013-02-20", 19.175152658197447, -0.01982113069360336 ], [ "2013-02-21", 19.02753277560946, -0.027367036177718518 ], [ "2013-02-22", 19.194355983176948, -0.018839511735942338 ], [ "2013-02-25", 18.81451445362663, -0.038255922524780495 ], [ "2013-02-26", 18.906152669658628, -0.033571639454048285 ], [ "2013-02-27", 19.11842484097328, -0.02272089419150869 ], [ "2013-02-28", 19.023373495590626, -0.027579646656428092 ], [ "2013-03-01", 19.121313131382557, -0.022573253060402365 ], [ "2013-03-04", 19.21607719147078, -0.017729185796695357 ], [ "2013-03-05", 19.50050148209113, -0.003190230902672786 ], [ "2013-03-06", 19.491583428816014, -0.003646096236912033 ], [ "2013-03-07", 19.51659317195806, -0.0023676698174940336 ], [ "2013-03-08", 19.591065805111246, 0.0 ], [ "2013-03-11", 19.638674867852693, 0.0 ], [ "2013-03-12", 19.59706321495331, -0.002118862559688295 ], [ "2013-03-13", 19.5890352785011, -0.0025276445424965432 ], [ "2013-03-14", 19.65316341528991, 0.0 ], [ "2013-03-15", 19.587231646245, -0.0033547662354251884 ], [ "2013-03-18", 19.464308800169434, -0.009609374894504308 ], [ "2013-03-19", 19.343276932469273, -0.01576776604724861 ], [ "2013-03-20", 19.563609224300585, -0.004556731610935172 ], [ "2013-03-21", 19.388200578410174, -0.013481943404266339 ], [ "2013-03-22", 19.602826112682266, -0.002561282453311442 ], [ "2013-03-25", 19.489852930601792, -0.008309628390972601 ], [ "2013-03-26", 19.654347792433608, 0.0 ], [ "2013-03-27", 19.722409803689867, 0.0 ], [ "2013-03-28", 19.83928462751546, 0.0 ], [ "2013-04-01", 19.766909940025556, -0.003648049254232011 ], [ "2013-04-02", 19.897089323041257, 0.0 ], [ "2013-04-03", 19.68887958428204, -0.010464331509941194 ], [ "2013-04-04", 19.71597146457134, -0.009102731335692393 ], [ "2013-04-05", 19.63771418549564, -0.013035833198238533 ], [ "2013-04-08", 19.724485895164445, -0.008674807911573934 ], [ "2013-04-09", 19.797852145383615, -0.004987522347940754 ], [ "2013-04-10", 20.084081529867017, 0.0 ], [ "2013-04-11", 20.208737547968102, 0.0 ], [ "2013-04-12", 20.16756376908976, -0.002037424593229087 ], [ "2013-04-15", 19.86339789272427, -0.017088630817443384 ], [ "2013-04-16", 20.048819022698027, -0.007913335748484407 ], [ "2013-04-17", 19.857518698111363, -0.017379554216243043 ], [ "2013-04-18", 19.687208235100314, -0.025807119897018227 ], [ "2013-04-19", 19.89881297461374, -0.015336166973256793 ], [ "2013-04-22", 20.031997478280935, -0.008745725420385653 ], [ "2013-04-23", 20.14494616190808, -0.003156624005265285 ], [ "2013-04-24", 20.064048562181515, -0.007159724126415523 ], [ "2013-04-25", 20.17065050404789, -0.0018846820010307574 ], [ "2013-04-26", 20.04755205282862, -0.007976029910670368 ], [ "2013-04-29", 20.066170585768557, -0.007054718874008992 ], [ "2013-04-30", 20.097553391864608, -0.00550178633571663 ], [ "2013-05-01", 20.0708141950636, -0.006824936618486044 ], [ "2013-05-02", 20.31232928919377, 0.0 ], [ "2013-05-03", 20.508652608514737, 0.0 ], [ "2013-05-06", 20.518145066039303, 0.0 ], [ "2013-05-07", 20.520092479470726, 0.0 ], [ "2013-05-08", 20.52930511603884, 0.0 ], [ "2013-05-09", 20.546917009871166, 0.0 ], [ "2013-05-10", 20.677921559441785, 0.0 ], [ "2013-05-13", 20.695178105461103, 0.0 ], [ "2013-05-14", 20.796174666604923, 0.0 ], [ "2013-05-15", 20.821406796620046, 0.0 ], [ "2013-05-16", 20.728134326010228, -0.00447964306739157 ], [ "2013-05-17", 20.851893902592106, 0.0 ], [ "2013-05-20", 20.78296015894697, -0.0033058744671901064 ], [ "2013-05-21", 20.814973903353206, -0.001770582538515142 ], [ "2013-05-22", 20.736998308564026, -0.0055100795431247684 ], [ "2013-05-23", 20.680573580287955, -0.008216055726374738 ], [ "2013-05-24", 20.675445693293373, -0.008461975210644956 ], [ "2013-05-28", 20.774177814148743, -0.003727051787545399 ], [ "2013-05-29", 20.68623112821809, -0.007944735147219606 ], [ "2013-05-30", 20.70812662533323, -0.00689468678147287 ], [ "2013-05-31", 20.625559997995815, -0.010854357194295727 ], [ "2013-06-03", 20.620121314190605, -0.011115181646530914 ], [ "2013-06-04", 20.568106868974056, -0.01360965267441594 ], [ "2013-06-05", 20.429551108893865, -0.020254409295922038 ], [ "2013-06-06", 20.438641314257787, -0.019818467821905994 ], [ "2013-06-07", 20.58143520929439, -0.012970461798872623 ], [ "2013-06-10", 20.59018577699377, -0.01255080842156997 ], [ "2013-06-11", 20.476450950030866, -0.018005220739904515 ], [ "2013-06-12", 20.357850092784105, -0.02369299460835006 ], [ "2013-06-13", 20.482028457208482, -0.017737738697090055 ], [ "2013-06-14", 20.414454739058264, -0.02097839004827584 ], [ "2013-06-17", 20.48782534894584, -0.01745973556872016 ], [ "2013-06-18", 20.595072820245342, -0.01231643914679803 ], [ "2013-06-19", 20.440717624040026, -0.019718893663705384 ], [ "2013-06-20", 20.148675055092383, -0.03372445931217338 ], [ "2013-06-21", 20.064853115368308, -0.03774433108572273 ], [ "2013-06-24", 19.991475834437246, -0.041263305490342184 ], [ "2013-06-25", 20.09866021119697, -0.03612303491058433 ], [ "2013-06-26", 20.284718053499212, -0.027200207892022155 ], [ "2013-06-27", 20.404144460932457, -0.021472842886659294 ], [ "2013-06-28", 20.346913093450276, -0.02421750328774963 ], [ "2013-07-01", 20.52774379797121, -0.01554535555068226 ], [ "2013-07-02", 20.555135654203198, -0.014231716781947457 ], [ "2013-07-03", 20.59138459171155, -0.012493316535059362 ], [ "2013-07-05", 20.743855448939044, -0.005181229779786634 ], [ "2013-07-08", 20.801732488210895, -0.0024056047194339625 ], [ "2013-07-09", 20.986367175337122, 0.0 ], [ "2013-07-10", 21.050667690777303, 0.0 ], [ "2013-07-11", 21.28534388204521, 0.0 ], [ "2013-07-12", 21.52209017542818, 0.0 ], [ "2013-07-15", 21.585092282891914, 0.0 ], [ "2013-07-16", 21.567388508913545, -0.0008201852346214622 ], [ "2013-07-17", 21.64120921047491, 0.0 ], [ "2013-07-18", 21.63109457901109, -0.00046737829505949513 ], [ "2013-07-19", 21.55943815241427, -0.0037784884044769207 ], [ "2013-07-22", 21.589662174103886, -0.0023818926137487706 ], [ "2013-07-23", 21.504095344970054, -0.006335776535004722 ], [ "2013-07-24", 21.544566256606895, -0.004465691030852148 ], [ "2013-07-25", 21.60104682140321, -0.0018558292506252183 ], [ "2013-07-26", 21.657389594466906, 0.0 ], [ "2013-07-29", 21.63724273265649, -0.0009302534694931586 ], [ "2013-07-30", 21.7003852405277, 0.0 ], [ "2013-07-31", 21.721447538867668, 0.0 ], [ "2013-08-01", 21.831082128042482, 0.0 ], [ "2013-08-02", 21.895819850996435, 0.0 ], [ "2013-08-05", 21.90885596054963, 0.0 ], [ "2013-08-06", 21.844711395568044, -0.0029277916244047075 ], [ "2013-08-07", 21.83400372871512, -0.0034165285476015494 ], [ "2013-08-08", 21.891445188417244, -0.0007946910675635799 ], [ "2013-08-09", 21.838233887629283, -0.0032234486842906973 ], [ "2013-08-12", 21.858862547360363, -0.0022818815039583606 ], [ "2013-08-13", 21.875369120708548, -0.0015284613629018562 ], [ "2013-08-14", 21.821578544980888, -0.003983659198175338 ], [ "2013-08-15", 21.68717429789917, -0.010118358669646388 ], [ "2013-08-16", 21.681989425887398, -0.010355015116751964 ], [ "2013-08-19", 21.67399638836467, -0.010719846467924232 ], [ "2013-08-20", 21.762612191429238, -0.006675098388693956 ], [ "2013-08-21", 21.69133225655775, -0.009928574289025716 ], [ "2013-08-22", 21.7873245697076, -0.005547135416877347 ], [ "2013-08-23", 21.876637112868806, -0.0014705855814123314 ], [ "2013-08-26", 21.899237998684605, -0.0004389988177541104 ], [ "2013-08-27", 21.64110572045892, -0.01222109637184321 ], [ "2013-08-28", 21.717051116493877, -0.008754671827736149 ], [ "2013-08-29", 21.78387529081389, -0.005704573071309116 ], [ "2013-08-30", 21.695014807934992, -0.009760489228633928 ], [ "2013-09-03", 21.7441506599179, -0.0075177499422292016 ], [ "2013-09-04", 21.977555354416452, 0.0 ], [ "2013-09-05", 21.999964112211185, 0.0 ], [ "2013-09-06", 21.978003788261958, -0.0009981981714705102 ], [ "2013-09-09", 22.246460755473578, 0.0 ], [ "2013-09-10", 22.517464475555137, 0.0 ], [ "2013-09-11", 22.524334746861985, 0.0 ], [ "2013-09-12", 22.413290639431033, -0.0049299616916065325 ], [ "2013-09-13", 22.478050529986803, -0.0020548538900413416 ], [ "2013-09-16", 22.434592827013837, -0.003984220659864368 ], [ "2013-09-17", 22.569345735407342, 0.0 ], [ "2013-09-18", 22.886391894875764, 0.0 ], [ "2013-09-19", 22.945945127832417, 0.0 ], [ "2013-09-20", 23.02095646359438, 0.0 ], [ "2013-09-23", 22.7340480831067, -0.012462921813930716 ], [ "2013-09-24", 22.78302202129763, -0.010335558501794795 ], [ "2013-09-25", 22.70064405565681, -0.013913948729459502 ], [ "2013-09-26", 22.95800301675748, -0.002734614738377883 ], [ "2013-09-27", 23.011746762793976, -0.00040005726152037013 ], [ "2013-09-30", 22.97575848299017, -0.0019633406924550734 ], [ "2013-10-01", 23.266454033625884, 0.0 ], [ "2013-10-02", 23.160048225371774, -0.0045733573367185976 ], [ "2013-10-03", 22.90744556823183, -0.015430304285955931 ], [ "2013-10-04", 23.205142766929182, -0.002635178811867589 ], [ "2013-10-07", 23.01097343353679, -0.01098064190270931 ], [ "2013-10-08", 22.323216231157218, -0.04054067719582233 ], [ "2013-10-09", 21.98359049084568, -0.0551379054550446 ], [ "2013-10-10", 22.492313730531055, -0.03327280994241755 ], [ "2013-10-11", 22.465765572254163, -0.03441385869176816 ], [ "2013-10-14", 22.826799985699473, -0.018896478478886314 ], [ "2013-10-15", 22.689479385575183, -0.02479856394175184 ], [ "2013-10-16", 22.947791890764012, -0.013696205807783413 ], [ "2013-10-17", 23.010307788665866, -0.011009251542578036 ], [ "2013-10-18", 23.379784954682293, 0.0 ], [ "2013-10-21", 23.352196265953424, -0.001180023203051106 ], [ "2013-10-22", 23.122980496248402, -0.01098403851582308 ], [ "2013-10-23", 22.960483962028604, -0.01793433915095588 ], [ "2013-10-24", 23.16725043944337, -0.009090524812391698 ], [ "2013-10-25", 23.10666868094762, -0.011681727366785521 ], [ "2013-10-28", 22.914890457519036, -0.019884464209759645 ], [ "2013-10-29", 23.111168680439594, -0.011489253419711298 ], [ "2013-10-30", 22.945045573035515, -0.01859466981794089 ], [ "2013-10-31", 23.010657144835726, -0.015788332123758075 ], [ "2013-11-01", 23.02460616368053, -0.015191704786430504 ], [ "2013-11-04", 23.22376188781145, -0.006673417534561077 ], [ "2013-11-05", 23.248003783303876, -0.0056365433486172956 ], [ "2013-11-06", 22.878237890749652, -0.021452167541523792 ], [ "2013-11-07", 22.474444183729652, -0.03872322917886062 ], [ "2013-11-08", 22.666119620808416, -0.030524888712928466 ], [ "2013-11-11", 22.702773722866212, -0.02895711971381909 ], [ "2013-11-12", 22.68959030518381, -0.02952100076353603 ], [ "2013-11-13", 22.959038395042803, -0.017996168932051138 ], [ "2013-11-14", 23.057752949243408, -0.013773950704127014 ], [ "2013-11-15", 23.193689055091816, -0.007959692527163553 ], [ "2013-11-18", 22.833068958805146, -0.023384132785517986 ], [ "2013-11-19", 22.763090614315278, -0.026377246050909853 ], [ "2013-11-20", 22.676123325054988, -0.03009701034424539 ], [ "2013-11-21", 23.237870180184245, -0.006069977750998379 ], [ "2013-11-22", 23.252256471248288, -0.005454647409340874 ], [ "2013-11-25", 23.146562682509636, -0.009975381408542372 ], [ "2013-11-26", 23.230626405878102, -0.006379808415402866 ], [ "2013-11-27", 23.589338350395792, 0.0 ], [ "2013-11-29", 23.66815049768741, 0.0 ], [ "2013-12-02", 23.652973174251137, -0.0006412551516332687 ], [ "2013-12-03", 23.86045039812891, 0.0 ], [ "2013-12-04", 23.884764895467676, 0.0 ], [ "2013-12-05", 23.869646258130196, -0.0006329824640789461 ], [ "2013-12-06", 24.045063190296325, 0.0 ], [ "2013-12-09", 24.222017598192984, 0.0 ], [ "2013-12-10", 24.347526264145607, 0.0 ], [ "2013-12-11", 24.062641713863325, -0.011700759542944028 ], [ "2013-12-12", 24.209605412925324, -0.005664676145082814 ], [ "2013-12-13", 24.25789074845651, -0.003681504014684811 ], [ "2013-12-16", 24.3474551255988, -2.921797723320907e-06 ], [ "2013-12-17", 24.4919123897664, 0.0 ], [ "2013-12-18", 24.447613477796104, -0.001808715924886628 ], [ "2013-12-19", 24.335085072318456, -0.006403228745562317 ], [ "2013-12-20", 24.602572346669184, 0.0 ], [ "2013-12-23", 24.716305649476944, 0.0 ], [ "2013-12-24", 24.80636985567034, 0.0 ], [ "2013-12-26", 24.893006397854403, 0.0 ], [ "2013-12-27", 24.736690494419953, -0.006279510836743385 ], [ "2013-12-30", 24.730248408311994, -0.006538301840328886 ], [ "2013-12-31", 24.85151546769842, -0.001666770557675945 ], [ "2014-01-02", 24.70352173149655, -0.007611963911847375 ], [ "2014-01-03", 24.525087178577948, -0.014780023489174399 ], [ "2014-01-06", 24.264531050324294, -0.025247064877799597 ], [ "2014-01-07", 24.463166189798294, -0.017267508841083967 ], [ "2014-01-08", 24.757013858533682, -0.005463082166420996 ], [ "2014-01-09", 24.625275519581695, -0.010755264912308271 ], [ "2014-01-10", 24.711498998313633, -0.0072915017430925655 ], [ "2014-01-13", 24.363876459316252, -0.021256168502963857 ], [ "2014-01-14", 24.823017804174498, -0.002811576575416752 ], [ "2014-01-15", 24.846113122928557, -0.001883793149624835 ], [ "2014-01-16", 24.95023767380212, 0.0 ], [ "2014-01-17", 24.77884962979876, -0.0068691948447175966 ], [ "2014-01-21", 24.920521330508738, -0.00119102445763819 ], [ "2014-01-22", 25.002497235141014, 0.0 ], [ "2014-01-23", 25.145591347790393, 0.0 ], [ "2014-01-24", 24.80974708800266, -0.013355989729676665 ], [ "2014-01-27", 24.643102917428635, -0.019983162193794035 ], [ "2014-01-28", 24.7741754319483, -0.01477061766832255 ], [ "2014-01-29", 24.575401291539794, -0.022675547707916688 ], [ "2014-01-30", 24.833286927645663, -0.012419847909926895 ], [ "2014-01-31", 24.841589467940388, -0.012089669144993875 ], [ "2014-02-03", 24.527228519941744, -0.02459130188254599 ], [ "2014-02-04", 24.630109632280657, -0.020499884388482825 ], [ "2014-02-05", 24.549244053950453, -0.023715779262926118 ], [ "2014-02-06", 24.762647971937717, -0.015229046338825714 ], [ "2014-02-07", 25.142114579858898, -0.0001382655068002947 ], [ "2014-02-10", 25.37520137879988, 0.0 ], [ "2014-02-11", 25.54737349992334, 0.0 ], [ "2014-02-12", 25.492707369853605, -0.0021397945299502785 ], [ "2014-02-13", 25.771360920987203, 0.0 ], [ "2014-02-14", 25.77833331809486, 0.0 ], [ "2014-02-18", 26.01811416108275, 0.0 ], [ "2014-02-19", 25.792054202941852, -0.008688560467577378 ], [ "2014-02-20", 26.11976116221194, 0.0 ], [ "2014-02-21", 25.99183713153584, -0.004897595727681225 ], [ "2014-02-24", 26.232793096632577, 0.0 ], [ "2014-02-25", 26.46536357126034, 0.0 ], [ "2014-02-26", 26.469797417390005, 0.0 ], [ "2014-02-27", 26.603987412474403, 0.0 ], [ "2014-02-28", 26.407339735183985, -0.007391661792706006 ], [ "2014-03-03", 26.33445683709506, -0.01013120970178183 ], [ "2014-03-04", 26.83098137425287, 0.0 ], [ "2014-03-05", 26.865409769332118, 0.0 ], [ "2014-03-06", 26.69543227328164, -0.006327001803058785 ], [ "2014-03-07", 26.41186289870827, -0.016882186965247348 ], [ "2014-03-10", 26.410442046947637, -0.016935074740748735 ], [ "2014-03-11", 26.220757984365747, -0.023995605892535687 ], [ "2014-03-12", 26.392292211592807, -0.01761065853085897 ], [ "2014-03-13", 25.818321189312325, -0.03897534372303091 ], [ "2014-03-14", 25.6451163154088, -0.045422476872708284 ], [ "2014-03-17", 25.723514205810197, -0.04250430472962441 ], [ "2014-03-18", 26.02097774647932, -0.03143194278825956 ], [ "2014-03-19", 25.816613786045426, -0.03903889768634505 ], [ "2014-03-20", 25.836367537972155, -0.03830361197522669 ], [ "2014-03-21", 25.3304351027655, -0.05713572507346787 ], [ "2014-03-24", 24.791712371990876, -0.07718837773725107 ], [ "2014-03-25", 24.775360952997573, -0.07779701982139187 ], [ "2014-03-26", 24.20483677294902, -0.0990334046354373 ], [ "2014-03-27", 24.035050327658347, -0.10535329503534074 ], [ "2014-03-28", 23.968822210705817, -0.10781847675120393 ], [ "2014-03-31", 24.288267181206493, -0.09592790916844796 ], [ "2014-04-01", 24.928792039145552, -0.072085918168175 ], [ "2014-04-02", 25.046001207273633, -0.06772308993907128 ], [ "2014-04-03", 24.5858420187783, -0.08485140446865724 ], [ "2014-04-04", 23.646249203303523, -0.11982547795356502 ], [ "2014-04-07", 23.395647004376876, -0.12915353961643672 ], [ "2014-04-08", 23.745831390048277, -0.11611877153814931 ], [ "2014-04-09", 24.248521806423433, -0.09740733476159225 ], [ "2014-04-10", 23.301370628559262, -0.13266275003336603 ], [ "2014-04-11", 22.992062993706163, -0.1441759797778155 ], [ "2014-04-14", 23.1393836349989, -0.1386923246779067 ], [ "2014-04-15", 23.25211205503573, -0.13449628147571013 ], [ "2014-04-16", 23.633673924005222, -0.12029356235675381 ], [ "2014-04-17", 23.762416308969723, -0.11550143798307444 ], [ "2014-04-21", 24.048431091532425, -0.10485522841402484 ], [ "2014-04-22", 24.444972809069803, -0.0900949206077376 ], [ "2014-04-23", 24.284109123819665, -0.09608268281316545 ], [ "2014-04-24", 24.336290063239247, -0.09414037335771286 ], [ "2014-04-25", 23.842476500374516, -0.1125213906995155 ], [ "2014-04-28", 23.687629137588356, -0.11828520983034918 ], [ "2014-04-29", 23.89195300636294, -0.1106797472474621 ], [ "2014-04-30", 24.080559112575536, -0.10365934041830971 ], [ "2014-05-01", 24.175273300101583, -0.10013383351782812 ], [ "2014-05-02", 24.186477685117552, -0.0997167773436558 ], [ "2014-05-05", 24.29464739948864, -0.09569042095081315 ], [ "2014-05-06", 23.972605113813906, -0.10767766731853312 ], [ "2014-05-07", 23.895560030182246, -0.11054548449657631 ], [ "2014-05-08", 23.80070070209511, -0.11407639390393698 ], [ "2014-05-09", 23.867036327224135, -0.11160721045583077 ], [ "2014-05-12", 24.34216702815529, -0.09392161753129868 ], [ "2014-05-13", 24.38961455494357, -0.09215549793008415 ], [ "2014-05-14", 24.166374881511544, -0.10046505566059238 ], [ "2014-05-15", 23.928767861085014, -0.10930940318652393 ], [ "2014-05-16", 24.016151544448242, -0.1060567566006908 ], [ "2014-05-19", 24.255601674893693, -0.09714380375532627 ], [ "2014-05-20", 24.0174339894806, -0.10600902068140383 ], [ "2014-05-21", 24.309879827008146, -0.09512343062197426 ], [ "2014-05-22", 24.49149548014749, -0.08836322652686812 ], [ "2014-05-23", 24.729784378980497, -0.07949349772395875 ], [ "2014-05-27", 24.992267682199724, -0.06972319064608712 ], [ "2014-05-28", 24.945627809645934, -0.07145924726886865 ], [ "2014-05-29", 25.134638054308667, -0.06442379736188475 ], [ "2014-05-30", 25.057532495599855, -0.06729386557863049 ], [ "2014-06-02", 25.062954458443315, -0.06709204610556041 ], [ "2014-06-03", 25.02667826722211, -0.06844233971852498 ], [ "2014-06-04", 25.148635523134143, -0.06390277538806566 ], [ "2014-06-05", 25.310945465806313, -0.057861179742744295 ], [ "2014-06-06", 25.457462061648506, -0.05240745329300123 ], [ "2014-06-09", 25.5404243081682, -0.0493193840161128 ], [ "2014-06-10", 25.62922364583301, -0.04601404311763968 ], [ "2014-06-11", 25.678921820241534, -0.04416414859396656 ], [ "2014-06-12", 25.41670875597628, -0.05392439667939042 ], [ "2014-06-13", 25.622565707655617, -0.04626186878769489 ], [ "2014-06-16", 25.735186951746666, -0.04206981495125539 ], [ "2014-06-17", 25.94662358991403, -0.03419959670471573 ], [ "2014-06-18", 26.068900511544527, -0.029648133589863845 ], [ "2014-06-19", 26.016132148784116, -0.03161230846057983 ], [ "2014-06-20", 26.135876073300576, -0.0271551300462326 ], [ "2014-06-23", 26.106236312757705, -0.028258398553854813 ], [ "2014-06-24", 26.07395887970131, -0.029459848050941706 ], [ "2014-06-25", 26.273114774537476, -0.02204675081750551 ], [ "2014-06-26", 26.297219023655668, -0.021149528354674874 ], [ "2014-06-27", 26.37931014554148, -0.018093884588558873 ], [ "2014-06-30", 26.454923354203657, -0.015279365498345965 ], [ "2014-07-01", 26.77250147780795, -0.003458286782963005 ], [ "2014-07-02", 26.69977808534377, -0.006165239443971626 ], [ "2014-07-03", 26.838172621596406, -0.0010138370480692327 ], [ "2014-07-07", 26.524514947321173, -0.012688986504873268 ], [ "2014-07-08", 26.153302111709287, -0.026506487849507043 ], [ "2014-07-09", 26.40079792133203, -0.017294054026693484 ], [ "2014-07-10", 26.2694812720035, -0.022181999174600064 ], [ "2014-07-11", 26.389620191868005, -0.017710118012316478 ], [ "2014-07-14", 26.574722815474647, -0.010820119862429922 ], [ "2014-07-15", 26.462344250110704, -0.015003140569310403 ], [ "2014-07-16", 26.555860653384727, -0.011522218295019426 ], [ "2014-07-17", 26.154836161558904, -0.026449386548511145 ], [ "2014-07-18", 26.534113300347748, -0.012331710993016665 ], [ "2014-07-21", 26.550670358289803, -0.011715414495616638 ], [ "2014-07-22", 26.66512183434073, -0.007455234694392132 ], [ "2014-07-23", 26.78175298424665, -0.0031139217977224076 ], [ "2014-07-24", 26.84893020699233, -0.0006134119107538138 ], [ "2014-07-25", 26.72418506971413, -0.005256748392470034 ], [ "2014-07-28", 26.645771586228935, -0.008175500950441728 ], [ "2014-07-29", 26.55532653847827, -0.01154209943255069 ], [ "2014-07-30", 26.605764990166858, -0.00966464987486082 ], [ "2014-07-31", 26.092966786918225, -0.028752324607967283 ], [ "2014-08-01", 26.124762406753458, -0.02756880944448259 ], [ "2014-08-04", 26.29394582906581, -0.021271365118676 ], [ "2014-08-05", 26.056184167187673, -0.030121468799191975 ], [ "2014-08-06", 26.070255107363103, -0.029597712031800616 ], [ "2014-08-07", 25.923889208761018, -0.035045829140707196 ], [ "2014-08-08", 26.171853009578175, -0.025815975475857567 ], [ "2014-08-11", 26.29534908904121, -0.02121913215489657 ], [ "2014-08-12", 26.269907641181526, -0.022166128611608937 ], [ "2014-08-13", 26.53587005993605, -0.012266319859831398 ], [ "2014-08-14", 26.677909260832436, -0.006979253624254 ], [ "2014-08-15", 26.810414293932787, -0.002047073760330642 ], [ "2014-08-18", 27.026707336840275, 0.0 ], [ "2014-08-19", 27.145267391412297, 0.0 ], [ "2014-08-20", 27.320544280840764, 0.0 ], [ "2014-08-21", 27.316106773221783, -0.00016242383655928894 ], [ "2014-08-22", 27.421852017717846, 0.0 ], [ "2014-08-25", 27.537601241042623, 0.0 ], [ "2014-08-26", 27.5573576566702, 0.0 ], [ "2014-08-27", 27.568428383379086, 0.0 ], [ "2014-08-28", 27.557589234802585, -0.0003931725242283246 ], [ "2014-08-29", 27.930950649712052, 0.0 ], [ "2014-09-02", 28.130647703822312, 0.0 ], [ "2014-09-03", 28.01676945879803, -0.004048191361367359 ], [ "2014-09-04", 28.0608516064176, -0.002481140787783165 ], [ "2014-09-05", 28.377826470916954, 0.0 ], [ "2014-09-08", 28.469280188788375, 0.0 ], [ "2014-09-09", 28.122032151514873, -0.012197288971508735 ], [ "2014-09-10", 28.345396666268798, -0.004351480673134955 ], [ "2014-09-11", 28.353667774349816, -0.004060953198391282 ], [ "2014-09-12", 28.108918551835004, -0.012657911775910913 ], [ "2014-09-15", 27.66863893138658, -0.028122989133989362 ], [ "2014-09-16", 28.02724155534976, -0.015526863710895511 ], [ "2014-09-17", 28.120857173471457, -0.0122385607576454 ], [ "2014-09-18", 28.334900018992375, -0.004720181504586196 ], [ "2014-09-19", 28.22038628244216, -0.008742543004098602 ], [ "2014-09-22", 27.89167797740696, -0.020288613113895404 ], [ "2014-09-23", 27.9388343616465, -0.018632217731685885 ], [ "2014-09-24", 28.21645342463001, -0.00888068691873467 ], [ "2014-09-25", 27.795410475033577, -0.023670065041552335 ], [ "2014-09-26", 28.17469762770022, -0.010347383535329602 ], [ "2014-09-29", 28.210227721082823, -0.009099368371370709 ], [ "2014-09-30", 28.124480309115214, -0.012111296014043482 ], [ "2014-10-01", 27.666587875105954, -0.028195033676985393 ], [ "2014-10-02", 27.648904976134208, -0.028816155772608654 ], [ "2014-10-03", 27.968107018773676, -0.017603998650168484 ], [ "2014-10-06", 27.758605613835947, -0.02496285716532809 ], [ "2014-10-07", 27.473703113170245, -0.034970222956680286 ], [ "2014-10-08", 28.011514134297343, -0.01607929850896994 ], [ "2014-10-09", 27.432011633009836, -0.03643466040939913 ], [ "2014-10-10", 26.354105500574974, -0.0742967392988878 ], [ "2014-10-13", 25.894509881913237, -0.09044030231186251 ], [ "2014-10-14", 26.055101213380894, -0.08479943853157978 ], [ "2014-10-15", 26.09237254600518, -0.08349026132804216 ], [ "2014-10-16", 26.225119193955702, -0.07882745822693671 ], [ "2014-10-17", 26.485139867846605, -0.06969408105102537 ], [ "2014-10-20", 26.733717103978677, -0.060962661272103036 ], [ "2014-10-21", 27.25742531387283, -0.04256710625907545 ], [ "2014-10-22", 27.173603271036797, -0.04551140419285471 ], [ "2014-10-23", 27.341967269333022, -0.03959752097628744 ], [ "2014-10-24", 27.50717317078498, -0.033794567745421444 ], [ "2014-10-27", 27.512622428922356, -0.03360315938872116 ], [ "2014-10-28", 27.77148164051774, -0.024510579250452413 ], [ "2014-10-29", 27.75452754061765, -0.025106101855437934 ], [ "2014-10-30", 27.81258028662471, -0.02306696543814568 ], [ "2014-10-31", 28.13531103014144, -0.011730860648119124 ], [ "2014-11-03", 28.2107031736278, -0.00908266782461209 ], [ "2014-11-04", 28.114212507113002, -0.012471958522337512 ], [ "2014-11-05", 28.165521341614713, -0.010669705913157745 ], [ "2014-11-06", 28.304536246090542, -0.005786726661347497 ], [ "2014-11-07", 28.298652319238876, -0.0059934030090684765 ], [ "2014-11-10", 28.436300021701378, -0.0011584475219709178 ], [ "2014-11-11", 28.47948533288043, 0.0 ], [ "2014-11-12", 28.448918473277836, -0.001073293960382915 ], [ "2014-11-13", 28.489061905706997, 0.0 ], [ "2014-11-14", 28.546470523532136, 0.0 ], [ "2014-11-17", 28.4780034442592, -0.0023984428903914834 ], [ "2014-11-18", 28.678243562990517, 0.0 ], [ "2014-11-19", 28.537330673082725, -0.004913581600570538 ], [ "2014-11-20", 28.474917115792067, -0.007089919811576029 ], [ "2014-11-21", 28.53129473388458, -0.0051240526213947035 ], [ "2014-11-24", 28.646633966791477, -0.001102215208180768 ], [ "2014-11-25", 28.706993254263445, 0.0 ], [ "2014-11-26", 28.842777632266426, 0.0 ], [ "2014-11-28", 28.96059799324021, 0.0 ], [ "2014-12-01", 28.697260545623752, -0.009092956149521658 ], [ "2014-12-02", 28.742242103303887, -0.007539757638543532 ], [ "2014-12-03", 28.801512803552555, -0.005493159696660532 ], [ "2014-12-04", 28.863182282370197, -0.003363732713418166 ], [ "2014-12-05", 28.861524478709615, -0.0034209761329416777 ], [ "2014-12-08", 28.641651949985178, -0.011013102814019127 ], [ "2014-12-09", 28.73758073607955, -0.007700713127978709 ], [ "2014-12-10", 28.397394211243267, -0.019447242841062917 ], [ "2014-12-11", 28.572542358048302, -0.01339943447585179 ], [ "2014-12-12", 28.27517342193815, -0.02366748681992159 ], [ "2014-12-15", 27.89844149412708, -0.03667591737439435 ], [ "2014-12-16", 27.6690563650714, -0.04459651104132156 ], [ "2014-12-17", 28.218315910749986, -0.025630758130874343 ], [ "2014-12-18", 28.880604873803158, -0.0027621363155457823 ], [ "2014-12-19", 29.004321975319655, 0.0 ], [ "2014-12-22", 29.082051420229114, 0.0 ], [ "2014-12-23", 28.807502294080486, -0.009440500677942332 ], [ "2014-12-24", 28.897026171559624, -0.006362180095066727 ], [ "2014-12-26", 29.072473695620285, -0.0003293345600154929 ], [ "2014-12-29", 29.076395664226375, -0.00019447582706644262 ], [ "2014-12-30", 28.80676233863036, -0.00946594439370485 ], [ "2014-12-31", 28.595477574408434, -0.016731070267010928 ], [ "2015-01-02", 28.556836262257974, -0.01805976993788705 ], [ "2015-01-05", 28.234606245614266, -0.0291398004346205 ], [ "2015-01-06", 27.771503458075866, -0.04506380733656379 ], [ "2015-01-07", 28.31777945350626, -0.02627985060886162 ], [ "2015-01-08", 28.973050697504554, -0.0037480410563038857 ], [ "2015-01-09", 28.88546545047165, -0.006759700920572653 ], [ "2015-01-12", 28.44744680390592, -0.021821177851359286 ], [ "2015-01-13", 28.29522097412706, -0.027055534519643487 ], [ "2015-01-14", 28.200179144560614, -0.030323592477217054 ], [ "2015-01-15", 27.81492466010713, -0.04357074890668078 ], [ "2015-01-16", 28.256048918007373, -0.028402484071229694 ], [ "2015-01-20", 28.567641339174905, -0.017688232292182526 ], [ "2015-01-21", 28.778224068176883, -0.010447246229710383 ], [ "2015-01-22", 29.171051530434603, 0.0 ], [ "2015-01-23", 29.24541604735542, 0.0 ], [ "2015-01-26", 29.154701900522895, -0.0031018244597935674 ], [ "2015-01-27", 28.496902962600632, -0.02559420196118134 ], [ "2015-01-28", 28.76930101011648, -0.016279988510609522 ], [ "2015-01-29", 29.066838030891496, -0.0061061882715145455 ], [ "2015-01-30", 28.602548375459797, -0.021981826856375175 ], [ "2015-02-02", 28.743113598286286, -0.01717542497107183 ], [ "2015-02-03", 28.89212346706668, -0.012080271989178604 ], [ "2015-02-04", 28.869717451622705, -0.012846409677481296 ], [ "2015-02-05", 28.951001042439305, -0.010067047924344319 ], [ "2015-02-06", 28.80373123449924, -0.015102702322339567 ], [ "2015-02-09", 28.55355340584766, -0.023657131100048856 ], [ "2015-02-10", 29.179050431894506, -0.0022692655612576162 ], [ "2015-02-11", 29.306992629612644, 0.0 ], [ "2015-02-12", 29.675156179385674, 0.0 ], [ "2015-02-13", 29.851196926675108, 0.0 ], [ "2015-02-17", 30.021967023493254, 0.0 ], [ "2015-02-18", 30.098132180712316, 0.0 ], [ "2015-02-19", 30.28382879548694, 0.0 ], [ "2015-02-20", 30.510340690849112, 0.0 ], [ "2015-02-23", 30.51959215521139, 0.0 ], [ "2015-02-24", 30.63797080996137, 0.0 ], [ "2015-02-25", 30.5187520632995, -0.0038912089642407777 ], [ "2015-02-26", 31.061262240814404, 0.0 ], [ "2015-02-27", 31.40145935605056, 0.0 ], [ "2015-03-02", 31.660848812315745, 0.0 ], [ "2015-03-03", 31.44775036806648, -0.006730661123853787 ], [ "2015-03-04", 31.377774846513518, -0.008940820490324741 ], [ "2015-03-05", 31.40741371695851, -0.008004684171911802 ], [ "2015-03-06", 31.008388959350558, -0.020607781453774177 ], [ "2015-03-09", 31.09227029566632, -0.017958410402069025 ], [ "2015-03-10", 30.60812962561958, -0.03324987251405176 ], [ "2015-03-11", 30.54348684175484, -0.03529159869290244 ], [ "2015-03-12", 30.72675995316029, -0.029502963255745196 ], [ "2015-03-13", 30.64725258266886, -0.03201418368962383 ], [ "2015-03-16", 31.016058714974925, -0.02036553413849107 ], [ "2015-03-17", 30.993634385273765, -0.02107380098989764 ], [ "2015-03-18", 31.274437612724885, -0.012204701203100687 ], [ "2015-03-19", 31.32872197298357, -0.010490143246032702 ], [ "2015-03-20", 31.466185295110648, -0.006148398558707413 ], [ "2015-03-23", 31.499005459475825, -0.005111781866598775 ], [ "2015-03-24", 31.477825649259003, -0.005780740881007218 ], [ "2015-03-25", 30.654717405955036, -0.0317784091110449 ], [ "2015-03-26", 30.57382186566734, -0.03433347454113622 ], [ "2015-03-27", 30.847767851680956, -0.02568095901201828 ], [ "2015-03-30", 31.34170968343026, -0.010079929656255593 ], [ "2015-03-31", 30.866200563653663, -0.025098766409350715 ], [ "2015-04-01", 30.628416378791073, -0.03260912048331022 ], [ "2015-04-02", 30.653889916766005, -0.03180454515035125 ], [ "2015-04-06", 30.848585495063304, -0.025655133950056253 ], [ "2015-04-07", 30.824726598974014, -0.026408711222438486 ], [ "2015-04-08", 31.044153087466235, -0.019478180402087708 ], [ "2015-04-09", 31.157836649524384, -0.015887513495711936 ], [ "2015-04-10", 31.342638442773477, -0.010050595024429287 ], [ "2015-04-13", 31.177661756070414, -0.015261342458303795 ], [ "2015-04-14", 31.020822333746274, -0.020215076429678902 ], [ "2015-04-15", 31.24339569995457, -0.013185152262841116 ], [ "2015-04-16", 31.198559170108428, -0.014601302856652731 ], [ "2015-04-17", 30.68557779143935, -0.030803691545282397 ], [ "2015-04-20", 31.152130090523954, -0.016067753736087598 ], [ "2015-04-21", 31.44901599276259, -0.006690686684014402 ], [ "2015-04-22", 31.74492688342938, 0.0 ], [ "2015-04-23", 31.739857612802382, -0.0001596875823848265 ], [ "2015-04-24", 31.80524214554331, 0.0 ], [ "2015-04-27", 31.723791179032776, -0.002560928985788191 ], [ "2015-04-28", 31.439843182335114, -0.011488639562500458 ], [ "2015-04-29", 31.20588163367092, -0.018844708338633942 ], [ "2015-04-30", 30.807894938034476, -0.031357950458131834 ], [ "2015-05-01", 31.485221439123823, -0.010061885551917782 ], [ "2015-05-04", 31.486759623699818, -0.01001352294021507 ], [ "2015-05-05", 30.94662463120169, -0.02699610052998558 ], [ "2015-05-06", 30.996839839472027, -0.025417266196936072 ], [ "2015-05-07", 31.364040382934053, -0.013871982504968239 ], [ "2015-05-08", 31.364638829958665, -0.013853166517909576 ], [ "2015-05-11", 31.414633470317924, -0.012281267139483854 ], [ "2015-05-12", 31.259117132696645, -0.0171709119631146 ], [ "2015-05-13", 31.21497316942252, -0.01855885810960567 ], [ "2015-05-14", 31.653925426655363, -0.0047576031081766335 ], [ "2015-05-15", 31.716693989825295, -0.002784074251433566 ], [ "2015-05-18", 31.856235927850296, 0.0 ], [ "2015-05-19", 31.74283293336329, -0.0035598365966351686 ], [ "2015-05-20", 31.668390338611744, -0.005896666186927857 ], [ "2015-05-21", 31.90117950603982, 0.0 ], [ "2015-05-22", 31.934886508940153, 0.0 ], [ "2015-05-26", 31.585625140470324, -0.010936671666957554 ], [ "2015-05-27", 32.35656522481257, 0.0 ], [ "2015-05-28", 32.26488379570011, -0.0028334722327744144 ], [ "2015-05-29", 32.27355987753971, -0.0025653324664142163 ], [ "2015-06-01", 32.2610212635544, -0.0029528462182044635 ], [ "2015-06-02", 32.10067764407195, -0.007908366631708907 ], [ "2015-06-03", 32.09290262689359, -0.008148658427959199 ], [ "2015-06-04", 31.852177045109606, -0.01558843394527476 ], [ "2015-06-05", 31.887162955559017, -0.014507172377295263 ], [ "2015-06-08", 31.434574460287426, -0.028494704494101186 ], [ "2015-06-09", 31.408733762788447, -0.029293327503664646 ], [ "2015-06-10", 31.834905989467973, -0.01612220678307852 ], [ "2015-06-11", 31.815139149857487, -0.016733113394245325 ], [ "2015-06-12", 31.604298179405312, -0.023249286201440955 ], [ "2015-06-15", 31.406093090905703, -0.029374939129138466 ], [ "2015-06-16", 31.67938198028817, -0.020928774108727177 ], [ "2015-06-17", 31.777905550115097, -0.01788384121358244 ], [ "2015-06-18", 32.19567126851381, -0.004972528918964936 ], [ "2015-06-19", 32.105277407714, -0.007766208043178624 ], [ "2015-06-22", 32.30725848149953, -0.0015238559151893316 ], [ "2015-06-23", 32.33651525976913, -0.0006196567807532638 ], [ "2015-06-24", 32.15481401937774, -0.006235247902027563 ], [ "2015-06-25", 32.056141511377845, -0.00928478382508735 ], [ "2015-06-26", 31.9206503333909, -0.013472223902411984 ], [ "2015-06-29", 31.110415122477317, -0.03851305271981231 ], [ "2015-06-30", 31.223543655707232, -0.03501674424442569 ], [ "2015-07-01", 31.328247182027468, -0.03178081590676807 ], [ "2015-07-02", 31.423863768886022, -0.02882572514870363 ], [ "2015-07-06", 31.208368212681332, -0.03548575085623562 ], [ "2015-07-07", 31.45035925651709, -0.028006865438256034 ], [ "2015-07-08", 30.76173429994732, -0.0492892528543869 ], [ "2015-07-09", 30.8007638901948, -0.04808301881884258 ], [ "2015-07-10", 31.211380343270974, -0.03539265906578404 ], [ "2015-07-13", 31.625005156464944, -0.02260932405107796 ], [ "2015-07-14", 31.837101709595927, -0.016054346671453668 ], [ "2015-07-15", 31.693483117293813, -0.02049296960019331 ], [ "2015-07-16", 31.960071971174095, -0.01225387339118511 ], [ "2015-07-17", 31.99153037149355, -0.011281631742515508 ], [ "2015-07-20", 32.0795082894807, -0.008562618850514125 ], [ "2015-07-21", 32.04945342974558, -0.009491483194621675 ], [ "2015-07-22", 31.872198366474933, -0.014969662415409979 ], [ "2015-07-23", 31.85163231655048, -0.015605269124019494 ], [ "2015-07-24", 31.532769469894593, -0.025459925959206875 ], [ "2015-07-27", 31.318059070339352, -0.03209568590663758 ], [ "2015-07-28", 31.474475730180757, -0.027261530650830146 ], [ "2015-07-29", 31.56868292706889, -0.024349997976283788 ], [ "2015-07-30", 31.642655826004436, -0.02206381900699006 ], [ "2015-07-31", 31.625909214258847, -0.022581383576320446 ], [ "2015-08-03", 31.629510028162912, -0.022470098157764795 ], [ "2015-08-04", 31.64906882464918, -0.021865621250207634 ], [ "2015-08-05", 31.769865354965287, -0.018132328501832884 ], [ "2015-08-06", 31.5528672966469, -0.024838789982236875 ], [ "2015-08-07", 31.526974203588964, -0.025639032309505927 ], [ "2015-08-10", 31.60776903976853, -0.0231420170788037 ], [ "2015-08-11", 31.574224153753946, -0.02417874288024513 ], [ "2015-08-12", 31.465151642516116, -0.02754969744479785 ], [ "2015-08-13", 31.418982477741864, -0.02897658452176266 ], [ "2015-08-14", 31.446488473702882, -0.028126494415785408 ], [ "2015-08-17", 31.664464339971296, -0.021389813165661242 ], [ "2015-08-18", 31.512270909214358, -0.02609344687027426 ], [ "2015-08-19", 31.3218736525302, -0.031977793844722324 ], [ "2015-08-20", 30.8083241672622, -0.047849363700789405 ], [ "2015-08-21", 30.155051669313693, -0.06803916114713715 ], [ "2015-08-24", 29.315264411405447, -0.09399331456464066 ], [ "2015-08-25", 29.136248847736123, -0.0995259031575747 ], [ "2015-08-26", 29.655297221974667, -0.0834843866791658 ], [ "2015-08-27", 30.20720928936192, -0.06642719709329414 ], [ "2015-08-28", 30.331176530441837, -0.06259591153444088 ], [ "2015-08-31", 30.21314608731332, -0.06624371661846151 ], [ "2015-09-01", 29.676822495424403, -0.08281913456417223 ], [ "2015-09-02", 29.962618515610316, -0.07398642879950867 ], [ "2015-09-03", 29.91225043192079, -0.07554308610659832 ], [ "2015-09-04", 29.735521439642163, -0.08100500677248845 ], [ "2015-09-08", 29.99272009585249, -0.07305612052874422 ], [ "2015-09-09", 29.904745280132577, -0.07577503754322534 ], [ "2015-09-10", 29.91656924898411, -0.07540961034879412 ], [ "2015-09-11", 29.935604384299904, -0.07482131751908438 ], [ "2015-09-14", 29.91764047808801, -0.07537650333955337 ], [ "2015-09-15", 29.901940710578366, -0.07586171452932466 ], [ "2015-09-16", 30.051192080060545, -0.07124900707891435 ], [ "2015-09-17", 30.075705399352948, -0.07049140752772332 ], [ "2015-09-18", 29.98110206744549, -0.07341518300420402 ], [ "2015-09-21", 29.839624848715005, -0.07778762543582518 ], [ "2015-09-22", 29.831455740800347, -0.07804009685415703 ], [ "2015-09-23", 29.702137920917117, -0.08203674541634942 ], [ "2015-09-24", 29.75475986840424, -0.08041043103095324 ], [ "2015-09-25", 29.638145925269118, -0.08401445829172371 ], [ "2015-09-28", 29.512932682489474, -0.08788425231682073 ], [ "2015-09-29", 29.540238395715615, -0.08704035207473937 ], [ "2015-09-30", 29.661435107392755, -0.0832946914696947 ], [ "2015-10-01", 29.66874064635174, -0.08306890919310794 ], [ "2015-10-02", 30.011715994504264, -0.0724690403328151 ], [ "2015-10-05", 30.022176326635957, -0.0721457571889148 ], [ "2015-10-06", 30.139911704524366, -0.06850707128173072 ], [ "2015-10-07", 30.210688262935474, -0.06631967722678844 ], [ "2015-10-08", 30.228154573750885, -0.06577986990502682 ], [ "2015-10-09", 30.229058721662625, -0.06575192664512086 ], [ "2015-10-12", 30.26837411444077, -0.06453685970260137 ], [ "2015-10-13", 30.283108397790784, -0.06408148740805653 ], [ "2015-10-14", 30.49377010604088, -0.057570854811969 ], [ "2015-10-15", 30.454310058768947, -0.058790392392604196 ], [ "2015-10-16", 30.42049529368971, -0.05983545897628795 ], [ "2015-10-19", 30.326360481292188, -0.06274475456262352 ], [ "2015-10-20", 30.30046813176056, -0.06354497391074432 ], [ "2015-10-21", 30.345198597111015, -0.06216255074438937 ], [ "2015-10-22", 30.36544621685991, -0.06153678532064255 ], [ "2015-10-23", 30.246502792422458, -0.0652128066662655 ], [ "2015-10-26", 30.307342243798413, -0.06333252515451526 ], [ "2015-10-27", 30.358371695088323, -0.06175542786574695 ], [ "2015-10-28", 30.277572164703297, -0.0642525881738214 ], [ "2015-10-29", 30.041368239977153, -0.0715526190357193 ], [ "2015-10-30", 30.055478622055894, -0.07111652880238639 ], [ "2015-11-02", 30.041696157810414, -0.07154248452882761 ], [ "2015-11-03", 29.965206889834263, -0.0739064334660744 ], [ "2015-11-04", 29.948667992872373, -0.07441757847936548 ], [ "2015-11-05", 29.89560420721231, -0.07605754815140509 ], [ "2015-11-06", 29.774506035280865, -0.07980016332362927 ], [ "2015-11-09", 29.567799303240236, -0.0861885648923506 ], [ "2015-11-10", 29.564427343759174, -0.08629277742101782 ], [ "2015-11-11", 29.51227354207599, -0.08790462346588745 ], [ "2015-11-12", 29.344857249212083, -0.09307872929883687 ], [ "2015-11-13", 29.10977078879879, -0.10034422422328004 ], [ "2015-11-16", 29.342996278322598, -0.09313624377469532 ], [ "2015-11-17", 29.365124448243126, -0.0924523587650603 ], [ "2015-11-18", 29.59893749698276, -0.0852262194293456 ], [ "2015-11-19", 29.549184035848626, -0.08676388143977376 ], [ "2015-11-20", 29.704601319693317, -0.08196061252773512 ], [ "2015-11-23", 29.659316370086923, -0.08336017237878102 ], [ "2015-11-24", 29.569981583109595, -0.08612112016037132 ], [ "2015-11-25", 29.671491288002564, -0.08298389888278257 ], [ "2015-11-27", 29.697467860438188, -0.08218107657283902 ], [ "2015-11-30", 29.617028252674448, -0.08466711324591747 ], [ "2015-12-01", 29.783164676813975, -0.07953256256091079 ], [ "2015-12-02", 29.771046759840385, -0.07990707440694245 ], [ "2015-12-03", 29.156415693760998, -0.09890263409657407 ], [ "2015-12-04", 29.714530853349256, -0.0816537340445912 ], [ "2015-12-07", 29.690527892183685, -0.08239556065686604 ], [ "2015-12-08", 29.780582584310146, -0.07961236375383374 ], [ "2015-12-09", 29.274279182726495, -0.09525998883597286 ], [ "2015-12-10", 29.333651506571115, -0.09342504982337674 ], [ "2015-12-11", 28.778247233583006, -0.11059016821988066 ], [ "2015-12-14", 28.917398219760145, -0.10628961946848137 ], [ "2015-12-15", 29.076262104874225, -0.10137983117635896 ], [ "2015-12-16", 29.300056525159594, -0.09446332385456968 ], [ "2015-12-17", 29.205261428843404, -0.09739302593071886 ], [ "2015-12-18", 28.9241924562458, -0.10607963931643338 ], [ "2015-12-21", 29.012971920809278, -0.10333585412333146 ], [ "2015-12-22", 29.01289267967153, -0.10333830312053494 ], [ "2015-12-23", 29.028618928275485, -0.10285227351588777 ], [ "2015-12-24", 29.058947653849664, -0.10191494517576716 ], [ "2015-12-28", 29.059282487859086, -0.10190459692010101 ], [ "2015-12-29", 29.047803447778687, -0.102259363873906 ], [ "2015-12-30", 28.96447714712585, -0.10483461560640261 ], [ "2015-12-31", 28.96737217012709, -0.10474514309962935 ], [ "2016-01-04", 28.916657463773575, -0.10631251299816913 ], [ "2016-01-05", 28.909093669721756, -0.10654627681083795 ], [ "2016-01-06", 28.835159096233955, -0.10883127130806303 ], [ "2016-01-07", 28.526578599730172, -0.11836814564437703 ], [ "2016-01-08", 28.48079855181375, -0.11978300682010268 ], [ "2016-01-11", 28.375483101402732, -0.12303784705667564 ], [ "2016-01-12", 28.502281540811133, -0.11911906153270524 ], [ "2016-01-13", 28.273602233325192, -0.12618653936593882 ], [ "2016-01-14", 28.427701853775034, -0.12142399366990586 ], [ "2016-01-15", 28.251073249169746, -0.12688281179160932 ], [ "2016-01-19", 28.193862255542783, -0.12865095353438893 ], [ "2016-01-20", 28.206195655480194, -0.12826978205182527 ], [ "2016-01-21", 28.296063091662074, -0.125492372411541 ], [ "2016-01-22", 28.464494532888978, -0.12028689277992233 ], [ "2016-01-25", 28.236955872516454, -0.1273191181966682 ], [ "2016-01-26", 28.452563635338024, -0.12065562467306545 ], [ "2016-01-27", 28.431983896268026, -0.12129165445332823 ], [ "2016-01-28", 28.4570205735332, -0.12051788019480547 ], [ "2016-01-29", 28.876007101518493, -0.10756883801204642 ], [ "2016-02-01", 28.77594470730417, -0.11066132924277783 ], [ "2016-02-02", 28.673976728016648, -0.113812713778777 ], [ "2016-02-03", 28.69859008227229, -0.11305202258412672 ], [ "2016-02-04", 28.82347577675889, -0.10919235164504848 ], [ "2016-02-05", 28.73699917700753, -0.11186496535266921 ], [ "2016-02-08", 28.639963077393475, -0.1148639270452918 ], [ "2016-02-09", 28.551495670768485, -0.1175980678915256 ], [ "2016-02-10", 28.614085643888885, -0.11566368540421501 ], [ "2016-02-11", 28.745683470072578, -0.1115965718132218 ], [ "2016-02-12", 28.77346224233925, -0.11073805138394677 ], [ "2016-02-16", 28.670509098933035, -0.11391988303668554 ], [ "2016-02-17", 28.728223108853953, -0.11213619525895258 ], [ "2016-02-18", 28.99384729479893, -0.10392691271924459 ], [ "2016-02-19", 28.915649453704592, -0.10634366618337221 ], [ "2016-02-22", 28.80810591609509, -0.10966736685624312 ], [ "2016-02-23", 28.99621103955744, -0.10385385970072769 ], [ "2016-02-24", 29.016676047251075, -0.10322137576581547 ], [ "2016-02-25", 29.070349590935727, -0.1015625611384986 ], [ "2016-02-26", 28.897305662765532, -0.10691059258027524 ], [ "2016-02-29", 29.03186674240122, -0.10275189777751226 ], [ "2016-03-01", 28.825791611854648, -0.10912077930479336 ], [ "2016-03-02", 28.921698124770757, -0.10615672819956157 ], [ "2016-03-03", 29.101515850295804, -0.10059934828993022 ], [ "2016-03-04", 29.020260304524236, -0.10311060204035183 ], [ "2016-03-07", 29.06137104576741, -0.1018400487242771 ], [ "2016-03-08", 29.04463593108109, -0.10235725796975925 ], [ "2016-03-09", 28.96881117407701, -0.10470066977744796 ], [ "2016-03-10", 29.044044215040053, -0.10237554532618676 ], [ "2016-03-11", 28.93605048639936, -0.1057131594360391 ], [ "2016-03-14", 28.912590021286903, -0.10643821986657165 ], [ "2016-03-15", 28.905509882698112, -0.10665703600294452 ], [ "2016-03-16", 29.100853367607986, -0.10061982273408765 ], [ "2016-03-17", 29.17217944790261, -0.09841544535969537 ], [ "2016-03-18", 29.21536399409001, -0.09708079979743145 ], [ "2016-03-21", 29.174338052982236, -0.09834873231198371 ], [ "2016-03-22", 29.1753379898383, -0.09831782863450389 ], [ "2016-03-23", 29.026476049186925, -0.10291850054195406 ], [ "2016-03-24", 29.010002018768315, -0.10342764081392508 ], [ "2016-03-28", 29.016958170912034, -0.1032126565566226 ], [ "2016-03-29", 29.335455189176674, -0.09336930587796644 ], [ "2016-03-30", 29.318868278678114, -0.093881934779808 ], [ "2016-03-31", 29.34633013723605, -0.09303320876803478 ], [ "2016-04-01", 29.467271934498093, -0.08929542645332544 ], [ "2016-04-04", 29.387565130151028, -0.0917588153758907 ], [ "2016-04-05", 29.34189937998921, -0.09317014410761892 ], [ "2016-04-06", 29.50808563519226, -0.08803405336225123 ], [ "2016-04-07", 29.40695824912244, -0.09115945883613841 ], [ "2016-04-08", 29.391596828901385, -0.0916342131901412 ], [ "2016-04-11", 29.38723939318422, -0.09176888248173287 ], [ "2016-04-12", 29.484186353052284, -0.08877267570902758 ], [ "2016-04-13", 29.58572705332952, -0.08563449649959254 ], [ "2016-04-14", 29.51807674796396, -0.08772527173780242 ], [ "2016-04-15", 29.542264805837657, -0.08697772459534026 ], [ "2016-04-18", 29.618004365576216, -0.08463694586273007 ], [ "2016-04-19", 29.633138102539483, -0.08416922820301809 ], [ "2016-04-20", 29.540463575793172, -0.08703339274280808 ], [ "2016-04-21", 29.49705828778668, -0.0883748604698339 ], [ "2016-04-22", 29.277573716791125, -0.09515816918849984 ], [ "2016-04-25", 29.272432018818648, -0.09531707659837951 ], [ "2016-04-26", 29.23640265197033, -0.09643058684268346 ], [ "2016-04-27", 29.228549738552708, -0.09667328607120351 ], [ "2016-04-28", 29.17120546636494, -0.0984455468717349 ], [ "2016-04-29", 29.207607022555955, -0.09732053388169404 ], [ "2016-05-02", 29.29475290750792, -0.09462723549397956 ], [ "2016-05-03", 29.20590043736185, -0.09737327697053078 ], [ "2016-05-04", 29.106465677444575, -0.10044637076854068 ], [ "2016-05-05", 29.08040822366147, -0.1012516927674012 ], [ "2016-05-06", 29.14880496765069, -0.09913784837402995 ], [ "2016-05-09", 29.107357277037792, -0.10041881532231145 ], [ "2016-05-10", 29.284113287666987, -0.09495605963730291 ], [ "2016-05-11", 29.219503901146652, -0.09695285336591497 ], [ "2016-05-12", 29.16014684769621, -0.09878732043737426 ], [ "2016-05-13", 29.091777580230126, -0.10090031565151569 ], [ "2016-05-16", 29.189306401696186, -0.09788612608014335 ], [ "2016-05-17", 29.062421855908973, -0.10180757277591035 ], [ "2016-05-18", 28.918729571953698, -0.10624847319154185 ], [ "2016-05-19", 28.86365691949603, -0.10795052815550432 ], [ "2016-05-20", 28.957495212083835, -0.10505039670039407 ], [ "2016-05-23", 28.936808469436993, -0.10568973349350264 ], [ "2016-05-24", 29.02694231386597, -0.10290409033877568 ], [ "2016-05-25", 29.11115646625006, -0.10030139899008117 ], [ "2016-05-26", 29.129163925337323, -0.09974486714060493 ], [ "2016-05-27", 29.138027279672087, -0.09947093959999043 ], [ "2016-05-31", 29.142112305077767, -0.09934468932041673 ], [ "2016-06-01", 29.181174303537727, -0.09813745368868143 ], [ "2016-06-02", 29.249913322606492, -0.09601303106869163 ], [ "2016-06-03", 29.342262300221734, -0.09315892782956225 ], [ "2016-06-06", 29.368063216678504, -0.09236153427812976 ], [ "2016-06-07", 29.379032322813323, -0.09202252715365267 ], [ "2016-06-08", 29.485366653811617, -0.08873619777167141 ], [ "2016-06-09", 29.54696130978118, -0.08683257618694484 ], [ "2016-06-10", 29.351459088158947, -0.09287469531374004 ], [ "2016-06-13", 29.237099267455246, -0.09640905750296291 ], [ "2016-06-14", 29.287488365337502, -0.0948517507390294 ], [ "2016-06-15", 29.278475957592576, -0.09513028486903696 ], [ "2016-06-16", 29.3436294762139, -0.09311667439559401 ], [ "2016-06-17", 29.137856435972807, -0.0994762196319745 ], [ "2016-06-20", 29.195345013147666, -0.09769949899505181 ], [ "2016-06-21", 29.2683249394332, -0.09544400847006962 ], [ "2016-06-22", 29.158588220394027, -0.09883549079449816 ], [ "2016-06-23", 29.602720475361355, -0.08510930410312634 ], [ "2016-06-24", 28.668671771166203, -0.11397666680696728 ], [ "2016-06-27", 27.831373824417657, -0.1398538864973461 ], [ "2016-06-28", 28.716695745761655, -0.11249245566583466 ], [ "2016-06-29", 29.23879433081079, -0.09635667050379382 ], [ "2016-06-30", 29.51781911272439, -0.08773323411692946 ], [ "2016-07-01", 29.77398067089706, -0.07981640004035595 ], [ "2016-07-05", 29.169390325271024, -0.09850164494893499 ], [ "2016-07-06", 29.447593026506752, -0.08990361548249504 ], [ "2016-07-07", 29.43107344846213, -0.09041416343249664 ], [ "2016-07-08", 29.981703705244453, -0.07339658900960722 ], [ "2016-07-11", 30.132821245348875, -0.06872620638232707 ], [ "2016-07-12", 30.461880424502862, -0.0585564254779668 ], [ "2016-07-13", 30.372655169261773, -0.061313988112355 ], [ "2016-07-14", 30.493756195328164, -0.057571284731295136 ], [ "2016-07-15", 30.423232834227512, -0.059750853564100925 ], [ "2016-07-18", 30.50899934627669, -0.05710018556354923 ], [ "2016-07-19", 30.508552673446022, -0.05711399026833053 ], [ "2016-07-20", 30.61679696046685, -0.05376863249414321 ], [ "2016-07-21", 30.585040505691236, -0.05475008570325146 ], [ "2016-07-22", 30.711168653681305, -0.050852015957166374 ], [ "2016-07-25", 30.706988905260385, -0.05098119371110532 ], [ "2016-07-26", 30.7244804798406, -0.05044060559680197 ], [ "2016-07-27", 30.85913999936766, -0.04627886844727924 ], [ "2016-07-28", 30.91992570815504, -0.044400247884032074 ], [ "2016-07-29", 31.016524442917042, -0.041414803227257324 ], [ "2016-08-01", 31.06436443280798, -0.03993627824914081 ], [ "2016-08-02", 30.928856212184876, -0.04412424503985546 ], [ "2016-08-03", 30.962037574700574, -0.043098754160797226 ], [ "2016-08-04", 31.043937137711865, -0.0405675966525062 ], [ "2016-08-05", 31.07685148851109, -0.039550357938491376 ], [ "2016-08-08", 31.060916970827506, -0.04004282423004213 ], [ "2016-08-09", 31.147547370705315, -0.037365457232775845 ], [ "2016-08-10", 31.1419167953176, -0.03753947370666899 ], [ "2016-08-11", 31.149928732473565, -0.03729185974949212 ], [ "2016-08-12", 31.18216651222238, -0.0362955308893419 ], [ "2016-08-15", 31.215707295138845, -0.035258931896728685 ], [ "2016-08-16", 31.130543268376545, -0.037890979710536565 ], [ "2016-08-17", 31.173354741442076, -0.03656786420776059 ], [ "2016-08-18", 31.22683663166768, -0.034914972751142304 ], [ "2016-08-19", 31.212520058409073, -0.035357435452579744 ], [ "2016-08-22", 31.22498376510641, -0.03497223675763983 ], [ "2016-08-23", 31.349333369312394, -0.031129134025875582 ], [ "2016-08-24", 31.145708778233622, -0.037422280089556725 ], [ "2016-08-25", 31.08161211301445, -0.03940322784386352 ], [ "2016-08-26", 31.023204678972935, -0.04120834633019543 ], [ "2016-08-29", 31.045269966729055, -0.04052640473340319 ], [ "2016-08-30", 30.80782946747953, -0.047864652708730526 ], [ "2016-08-31", 30.791843945376534, -0.0483586953239441 ], [ "2016-09-01", 30.9447813350283, -0.043632069101748994 ], [ "2016-09-02", 30.980616599703737, -0.042524557707184885 ], [ "2016-09-06", 31.177696162415856, -0.03643368986188622 ], [ "2016-09-07", 31.073352598268556, -0.03965849334217908 ], [ "2016-09-08", 30.935504724210936, -0.043918768593889435 ], [ "2016-09-09", 30.175567730781083, -0.06740509936323502 ], [ "2016-09-12", 30.807328627769834, -0.04788013147497827 ], [ "2016-09-13", 30.52349658556592, -0.056652139264799506 ], [ "2016-09-14", 30.65116113052477, -0.052706586204026795 ], [ "2016-09-15", 31.048865035881978, -0.04041529685999501 ], [ "2016-09-16", 31.053429149889816, -0.04027424004583302 ], [ "2016-09-19", 31.180328854036162, -0.036352324871442576 ], [ "2016-09-20", 31.11374530636943, -0.03841013129199777 ], [ "2016-09-21", 31.51517886680751, -0.02600357461180225 ], [ "2016-09-22", 31.643939775104762, -0.02202413775246248 ], [ "2016-09-23", 31.4067958273405, -0.029353220617611808 ], [ "2016-09-26", 31.129363541122572, -0.037927439923348905 ], [ "2016-09-27", 31.544605665692565, -0.025094120883305537 ], [ "2016-09-28", 31.535138381344108, -0.025386713260854732 ], [ "2016-09-29", 31.36625012623668, -0.03060631101277922 ], [ "2016-09-30", 31.571177701460915, -0.024272895404527706 ], [ "2016-10-03", 31.55344278703583, -0.024821004089793375 ], [ "2016-10-04", 31.50868640799738, -0.026204228134975027 ], [ "2016-10-05", 31.62749715332421, -0.02253230732071876 ], [ "2016-10-06", 31.680827502652413, -0.020884099330851336 ], [ "2016-10-07", 31.539155889426986, -0.025262549646609456 ], [ "2016-10-10", 31.695176511366327, -0.020440634191266294 ], [ "2016-10-11", 31.173025439798067, -0.03657804148219379 ], [ "2016-10-12", 31.224173662754787, -0.034997273480357305 ], [ "2016-10-13", 31.060499179188604, -0.040055736343426296 ], [ "2016-10-14", 31.110909299759292, -0.03849777986008385 ], [ "2016-10-17", 31.0255228566974, -0.04113670158952665 ], [ "2016-10-18", 31.335909888440526, -0.03154399514536099 ], [ "2016-10-19", 31.28297667486355, -0.033179929405045105 ], [ "2016-10-20", 31.491785717985913, -0.026726554590025042 ], [ "2016-10-21", 31.543450373196798, -0.02512982592454638 ], [ "2016-10-24", 32.12033621149138, -0.007300806240708169 ], [ "2016-10-25", 32.074388354287436, -0.008720853668013784 ], [ "2016-10-26", 31.872882708878087, -0.014948512383000767 ], [ "2016-10-27", 31.703811989961167, -0.020173749293724175 ], [ "2016-10-28", 31.579471690412394, -0.02401656445920486 ], [ "2016-10-31", 31.616610844819565, -0.02286875553235712 ], [ "2016-11-01", 31.3416389699308, -0.03136693427840964 ], [ "2016-11-02", 31.14183545045116, -0.03754198772093076 ], [ "2016-11-03", 30.99203298998909, -0.042171726984701396 ], [ "2016-11-04", 30.592758356074164, -0.054511560682770965 ], [ "2016-11-07", 31.44644762562508, -0.028127756851322627 ], [ "2016-11-08", 31.59556053020165, -0.023519328745912338 ], [ "2016-11-09", 31.523602334131276, -0.025743242055944138 ], [ "2016-11-10", 30.90292864995956, -0.04492555265842291 ], [ "2016-11-11", 31.571557664736083, -0.024261152400518293 ], [ "2016-11-14", 31.120092250972725, -0.038213974976913145 ], [ "2016-11-15", 31.554407354415844, -0.02479119352821768 ], [ "2016-11-16", 31.8245852890664, -0.01644117452053362 ], [ "2016-11-17", 32.10632852190287, -0.007733722698038736 ], [ "2016-11-18", 32.01172734594468, -0.010657431543551255 ], [ "2016-11-21", 32.31388779459286, -0.0013189728243152565 ], [ "2016-11-22", 32.538248141200484, 0.0 ], [ "2016-11-23", 32.53638925041536, -5.7129405893530105e-05 ], [ "2016-11-25", 32.56349348214182, 0.0 ], [ "2016-11-28", 32.47437003719335, -0.002736912886737608 ], [ "2016-11-29", 32.49362336766393, -0.0021456578212718513 ], [ "2016-11-30", 32.29964039370029, -0.008102726711009534 ], [ "2016-12-01", 31.581513803989562, -0.030155845492769062 ], [ "2016-12-02", 31.714455131615036, -0.02607331891439746 ], [ "2016-12-05", 31.982300553818227, -0.01784799068448628 ], [ "2016-12-06", 32.0030019368222, -0.017212267032313378 ], [ "2016-12-07", 32.28404877019835, -0.00858153355372393 ], [ "2016-12-08", 32.3967500806506, -0.005120562435436127 ], [ "2016-12-09", 32.43967450458696, -0.0038023861789511226 ], [ "2016-12-12", 32.17619936615053, -0.01189350633413122 ], [ "2016-12-13", 32.45954676757046, -0.0031921241689982782 ], [ "2016-12-14", 32.42879517180178, -0.004136482174859735 ], [ "2016-12-15", 32.651835242146376, 0.0 ], [ "2016-12-16", 32.524249860642016, -0.0039074490165157405 ], [ "2016-12-19", 32.62211386629113, -0.0009102513115980537 ], [ "2016-12-20", 32.76062947395175, 0.0 ], [ "2016-12-21", 32.75422658898094, -0.00019544450377251277 ], [ "2016-12-22", 32.70796273601614, -0.0016076228931279912 ], [ "2016-12-23", 32.80658583696133, 0.0 ], [ "2016-12-27", 33.0459056012794, 0.0 ], [ "2016-12-28", 32.63584390020773, -0.012408850464542653 ], [ "2016-12-29", 32.669122144044756, -0.011401819692302695 ], [ "2016-12-30", 32.364575189674255, -0.020617695269902536 ], [ "2017-01-03", 32.51802099132992, -0.015974281846554805 ], [ "2017-01-04", 32.88238351701373, -0.0049483311560190035 ], [ "2017-01-05", 32.93566224343759, -0.003336067081107341 ], [ "2017-01-06", 33.093578640572076, 0.0 ], [ "2017-01-09", 33.13538060555463, 0.0 ], [ "2017-01-10", 33.316880524944196, 0.0 ], [ "2017-01-11", 33.44341282898337, 0.0 ], [ "2017-01-12", 33.39950469580664, -0.0013129082669062209 ], [ "2017-01-13", 33.50406336944666, 0.0 ], [ "2017-01-17", 33.29103472601986, -0.00635829275624733 ], [ "2017-01-18", 33.36855411557118, -0.00404456177094803 ], [ "2017-01-19", 33.741700355224886, 0.0 ], [ "2017-01-20", 33.763430447245135, 0.0 ], [ "2017-01-23", 33.71340871141766, -0.0014815359448038246 ], [ "2017-01-24", 34.059284041787535, 0.0 ], [ "2017-01-25", 34.29550394199739, 0.0 ], [ "2017-01-26", 34.293384988873925, -6.178515781685157e-05 ], [ "2017-01-27", 34.346280434446214, 0.0 ], [ "2017-01-30", 34.059899526780995, -0.008338047207522514 ], [ "2017-01-31", 33.96110105381487, -0.01121458789013563 ], [ "2017-02-01", 34.14156248700999, -0.00596041099201261 ], [ "2017-02-02", 34.18073846225161, -0.0048197932964112455 ], [ "2017-02-03", 34.383813027924646, 0.0 ], [ "2017-02-06", 34.33243234655191, -0.0014943276166318187 ], [ "2017-02-07", 34.4159646097323, 0.0 ], [ "2017-02-08", 34.384814022686264, -0.0009051202661112256 ], [ "2017-02-09", 34.533910833330864, 0.0 ], [ "2017-02-10", 34.56428152919435, 0.0 ], [ "2017-02-13", 34.6166562262555, 0.0 ], [ "2017-02-14", 34.65643184583515, 0.0 ], [ "2017-02-15", 34.70434124292872, 0.0 ], [ "2017-02-16", 34.5746206379701, -0.003737878326246946 ], [ "2017-02-17", 34.71005786467467, 0.0 ], [ "2017-02-21", 34.99344535153272, 0.0 ], [ "2017-02-22", 34.87339870022186, -0.003430546781115984 ], [ "2017-02-23", 34.6148041817046, -0.010820345525409558 ], [ "2017-02-24", 34.64828839776818, -0.009863474439204545 ], [ "2017-02-27", 34.73623516632712, -0.007350238955374344 ], [ "2017-02-28", 34.63052083555568, -0.010371214161144171 ], [ "2017-03-01", 35.044420888143065, 0.0 ], [ "2017-03-02", 34.83666174708911, -0.0059284512566806224 ], [ "2017-03-03", 34.84626280001059, -0.005654483170515645 ], [ "2017-03-06", 34.80214961349044, -0.006913262325718539 ], [ "2017-03-07", 34.711434839257535, -0.009501827693154774 ], [ "2017-03-08", 34.68994519698808, -0.010115039203713039 ], [ "2017-03-09", 34.67679966645169, -0.010490149712125918 ], [ "2017-03-10", 34.76506976560599, -0.007971343667761643 ], [ "2017-03-13", 34.876088190895544, -0.0048034093011499746 ], [ "2017-03-14", 34.817664346239226, -0.0064705461285153865 ], [ "2017-03-15", 34.949841512910616, -0.002698842578518601 ], [ "2017-03-16", 34.91042078537088, -0.0038237214191637614 ], [ "2017-03-17", 34.93204121033897, -0.0032067779964974896 ], [ "2017-03-20", 35.06602495630658, 0.0 ], [ "2017-03-21", 34.444820719647595, -0.017715273899252204 ], [ "2017-03-22", 34.70734824783586, -0.010228610426121554 ], [ "2017-03-23", 34.668608645318166, -0.011333372159621935 ], [ "2017-03-24", 34.91130939319165, -0.004412121513850176 ], [ "2017-03-27", 34.88997758217129, -0.005020454253216511 ], [ "2017-03-28", 35.02684022586216, -0.0011174557279658437 ], [ "2017-03-29", 35.058971773621096, -0.00020114006917726357 ], [ "2017-03-30", 35.14052611815049, 0.0 ], [ "2017-03-31", 35.05421650793019, -0.0024561274333260164 ], [ "2017-04-03", 35.07717743280381, -0.0018027244422490485 ], [ "2017-04-04", 34.95440211499028, -0.005296562792896697 ], [ "2017-04-05", 34.817308533795085, -0.009197858429002226 ], [ "2017-04-06", 34.88426501168334, -0.007292466413437948 ], [ "2017-04-07", 34.91263780533146, -0.006485056941174405 ], [ "2017-04-10", 34.72272241778976, -0.011889511811973952 ], [ "2017-04-11", 34.570483131462254, -0.01622181138585177 ], [ "2017-04-12", 34.36049177544537, -0.022197571546950345 ], [ "2017-04-13", 34.248109350266915, -0.025395657563095808 ], [ "2017-04-17", 34.63316840505548, -0.014437965766054828 ], [ "2017-04-18", 34.56086899626642, -0.01649540248586856 ], [ "2017-04-19", 34.64591521465556, -0.014075227611332175 ], [ "2017-04-20", 35.15040698964731, 0.0 ], [ "2017-04-21", 35.20856352843942, 0.0 ], [ "2017-04-24", 35.56587622076891, 0.0 ], [ "2017-04-25", 35.893831148443596, 0.0 ], [ "2017-04-26", 35.55574967946175, -0.009418929608925541 ], [ "2017-04-27", 35.798539497811866, -0.002654819716447654 ], [ "2017-04-28", 35.95345391224806, 0.0 ], [ "2017-05-01", 36.15148376222177, 0.0 ], [ "2017-05-02", 35.97306348388544, -0.0049353514646827135 ], [ "2017-05-03", 35.87154180179909, -0.0077435814879394105 ], [ "2017-05-04", 35.83655931962073, -0.00871124528864109 ], [ "2017-05-05", 35.97797836980391, -0.004799398928106435 ], [ "2017-05-08", 35.93719434979762, -0.005927541282498727 ], [ "2017-05-09", 36.12084434105253, -0.0008475287313451929 ], [ "2017-05-10", 36.900979310834, 0.0 ], [ "2017-05-11", 36.97368369053089, 0.0 ], [ "2017-05-12", 36.99636120118043, 0.0 ], [ "2017-05-15", 37.404283955843844, 0.0 ], [ "2017-05-16", 37.664320304541036, 0.0 ], [ "2017-05-17", 36.58311796203904, -0.02870627516333113 ], [ "2017-05-18", 37.04519802860425, -0.016437898545115792 ], [ "2017-05-19", 37.34335655131035, -0.008521692430275674 ], [ "2017-05-22", 37.644979862227224, -0.0005134950573230102 ], [ "2017-05-23", 37.6206553257027, -0.0011593194430504772 ], [ "2017-05-24", 37.864452134841244, 0.0 ], [ "2017-05-25", 38.07188067867809, 0.0 ], [ "2017-05-26", 38.221980325273364, 0.0 ], [ "2017-05-30", 38.484182893725276, 0.0 ], [ "2017-05-31", 38.49564062518301, 0.0 ], [ "2017-06-01", 38.56680457315879, 0.0 ], [ "2017-06-02", 38.89543346636487, 0.0 ], [ "2017-06-05", 38.76091720867024, -0.0034584074711739854 ], [ "2017-06-06", 38.77343776277114, -0.0031365045384885715 ], [ "2017-06-07", 38.93625840917448, 0.0 ], [ "2017-06-08", 39.13463472095372, 0.0 ], [ "2017-06-09", 38.13813871375575, -0.025463276054661033 ], [ "2017-06-12", 38.01339595699735, -0.02865080438213541 ], [ "2017-06-13", 38.303934937138635, -0.021226716174517102 ], [ "2017-06-14", 38.072230328223924, -0.027147420700491587 ], [ "2017-06-15", 37.9340061777376, -0.030679436559893913 ], [ "2017-06-16", 37.82112075168158, -0.03356397673411393 ], [ "2017-06-19", 38.28235420291934, -0.021778164638854847 ], [ "2017-06-20", 38.03111683904359, -0.028197985998302366 ], [ "2017-06-21", 38.33443498335902, -0.02044735419917576 ], [ "2017-06-22", 38.349790124369164, -0.020054987153472204 ], [ "2017-06-23", 38.45789706111342, -0.017292550822710417 ], [ "2017-06-26", 38.448237157014745, -0.017539388545038892 ], [ "2017-06-27", 37.967081118761975, -0.02983427877931888 ], [ "2017-06-28", 38.4379546878566, -0.017802134555866878 ], [ "2017-06-29", 37.97755699276214, -0.029566590730743414 ], [ "2017-06-30", 37.87301776389927, -0.032237862089433245 ], [ "2017-07-03", 37.72266072283716, -0.03607990743198508 ], [ "2017-07-05", 37.98520350686364, -0.02937120078636235 ], [ "2017-07-06", 37.67845792419396, -0.0372094132765749 ], [ "2017-07-07", 37.92557136968185, -0.030894969632219604 ], [ "2017-07-10", 38.056697133561244, -0.027544337517869333 ], [ "2017-07-11", 38.145267537631426, -0.02528111455177484 ], [ "2017-07-12", 38.5365710247558, -0.015282209747512931 ], [ "2017-07-13", 38.5153738038079, -0.015823858368971933 ], [ "2017-07-14", 38.804186775449956, -0.008443874533645035 ], [ "2017-07-17", 38.76276733164164, -0.009502257832828875 ], [ "2017-07-18", 38.91027860972279, -0.005732929739364789 ], [ "2017-07-19", 38.9340711045352, -0.005124964570351165 ], [ "2017-07-20", 38.90214406639909, -0.005940790203163737 ], [ "2017-07-21", 38.94554707566324, -0.0048317212269579635 ], [ "2017-07-24", 38.96124847141823, -0.004430506398534373 ], [ "2017-07-25", 38.822559511560684, -0.007974399444846347 ], [ "2017-07-26", 38.972543257354765, -0.00414189284644495 ], [ "2017-07-27", 38.61801565491631, -0.013201070349094013 ], [ "2017-07-28", 38.61409757568213, -0.013301188294799093 ], [ "2017-07-31", 38.43613391492819, -0.017848660425889507 ], [ "2017-08-01", 38.4663985179543, -0.017075314686446408 ], [ "2017-08-02", 38.33266394789165, -0.020492609137160778 ], [ "2017-08-03", 38.36848212175124, -0.0195773540411317 ], [ "2017-08-04", 38.33567678777644, -0.020415622603205064 ], [ "2017-08-07", 38.55534511139855, -0.014802479023651172 ], [ "2017-08-08", 38.486253157612936, -0.016567972793511854 ], [ "2017-08-09", 38.55017656923155, -0.014934549814750953 ], [ "2017-08-10", 37.95406945914097, -0.03016676328348722 ], [ "2017-08-11", 38.07217014738312, -0.027148958490258446 ], [ "2017-08-14", 38.47580429050465, -0.016834970740031374 ], [ "2017-08-15", 38.5065397145881, -0.016049594198187855 ], [ "2017-08-16", 38.62318320741828, -0.013069024846719679 ], [ "2017-08-17", 37.98426602584709, -0.02939515606340104 ], [ "2017-08-18", 37.98872902890285, -0.029281113781223556 ], [ "2017-08-21", 37.891461128517484, -0.0317665822435953 ], [ "2017-08-22", 38.35605666675091, -0.01989485936829094 ], [ "2017-08-23", 38.299894747985135, -0.02132995437214702 ], [ "2017-08-24", 38.246664674276516, -0.022690132487726 ], [ "2017-08-25", 38.32482602340586, -0.02069289015528397 ], [ "2017-08-28", 38.394108410553386, -0.018922530277351357 ], [ "2017-08-29", 38.496418985279156, -0.01630820730090643 ], [ "2017-08-30", 38.83950198391257, -0.007541471618313755 ], [ "2017-08-31", 39.06278285508473, -0.001836017287022762 ], [ "2017-09-01", 39.256450488587845, 0.0 ], [ "2017-09-05", 38.95335692794693, -0.007720860059139301 ], [ "2017-09-06", 39.12604465179608, -0.0033218957691978357 ], [ "2017-09-07", 39.25713894936429, 0.0 ], [ "2017-09-08", 38.97832855662224, -0.007102157727328917 ], [ "2017-09-11", 39.349051390362014, 0.0 ], [ "2017-09-12", 39.50035129851433, 0.0 ], [ "2017-09-13", 39.50783865491864, 0.0 ], [ "2017-09-14", 39.49353493170088, -0.00036204772786230244 ], [ "2017-09-15", 39.65062007160924, 0.0 ], [ "2017-09-18", 39.80002228671408, 0.0 ], [ "2017-09-19", 39.8141144412584, 0.0 ], [ "2017-09-20", 39.74851613004874, -0.001647614473667125 ], [ "2017-09-21", 39.61044145397386, -0.0051155975749512805 ], [ "2017-09-22", 39.608039423714764, -0.005175928698544219 ], [ "2017-09-25", 39.22323842092648, -0.014840868084701309 ], [ "2017-09-26", 39.21295988335237, -0.015099031244132477 ], [ "2017-09-27", 39.52504976943157, -0.007260356682133762 ], [ "2017-09-28", 39.57754604110008, -0.005941822478743086 ], [ "2017-09-29", 39.83029473145848, 0.0 ], [ "2017-10-02", 39.80952405938904, -0.0005214792461235573 ], [ "2017-10-03", 39.910772060554045, 0.0 ], [ "2017-10-04", 39.99281284256027, 0.0 ], [ "2017-10-05", 40.180351464093306, 0.0 ], [ "2017-10-06", 40.28540812010768, 0.0 ], [ "2017-10-09", 40.370400750981275, 0.0 ], [ "2017-10-10", 40.48663599081129, 0.0 ], [ "2017-10-11", 40.57134950767687, 0.0 ], [ "2017-10-12", 40.599285639025965, 0.0 ], [ "2017-10-13", 40.75568514110538, 0.0 ], [ "2017-10-16", 40.85127408800742, 0.0 ], [ "2017-10-17", 40.81449975963641, -0.0009002002799664011 ], [ "2017-10-18", 40.78654641177967, -0.001584471419136424 ], [ "2017-10-19", 40.78987954939966, -0.0015028794077633911 ], [ "2017-10-20", 40.83191226182233, -0.00047395893071477957 ], [ "2017-10-23", 40.79060555636224, -0.001485107453796486 ], [ "2017-10-24", 40.777270105864034, -0.0018115464889529864 ], [ "2017-10-25", 40.625680181479105, -0.005522322413795799 ], [ "2017-10-26", 40.51459543348301, -0.00824157047829388 ], [ "2017-10-27", 40.93922221890634, 0.0 ], [ "2017-10-30", 40.933182612293216, -0.00014752616893465298 ], [ "2017-10-31", 40.93274789036896, -0.0001581448837195687 ], [ "2017-11-01", 41.011354103163114, 0.0 ], [ "2017-11-02", 41.025435249944515, 0.0 ], [ "2017-11-03", 41.087477121230755, 0.0 ], [ "2017-11-06", 41.20319962029842, 0.0 ], [ "2017-11-07", 41.18876525021538, -0.00035032158220860143 ], [ "2017-11-08", 41.260724952441336, 0.0 ], [ "2017-11-09", 41.17860492577971, -0.0019902710569501547 ], [ "2017-11-10", 41.02332532286283, -0.005753646593755657 ], [ "2017-11-13", 41.071740819500974, -0.004580242668014045 ], [ "2017-11-14", 40.98616399923973, -0.006654292999409894 ], [ "2017-11-15", 40.918667292744516, -0.008290151471916474 ], [ "2017-11-16", 41.09169238504869, -0.0040966940737827695 ], [ "2017-11-17", 41.10094089142317, -0.0038725461368489533 ], [ "2017-11-20", 41.09230976330304, -0.004081731218547824 ], [ "2017-11-21", 41.27114340139226, 0.0 ], [ "2017-11-22", 41.27887092049448, 0.0 ], [ "2017-11-24", 41.26495420078075, -0.00033713905936361144 ], [ "2017-11-27", 41.246322914315144, -0.0007884907085279336 ], [ "2017-11-28", 41.44024468024958, 0.0 ], [ "2017-11-29", 41.21164398528214, -0.005516393465610725 ], [ "2017-11-30", 41.28196538942893, -0.003819458404310083 ], [ "2017-12-01", 41.35082338570282, -0.0021578370310486594 ], [ "2017-12-04", 41.27214006160517, -0.00405655468353272 ], [ "2017-12-05", 41.198425618104196, -0.005835367624183796 ], [ "2017-12-06", 41.23935350564927, -0.004847731381664611 ], [ "2017-12-07", 41.090417876249504, -0.00844171666213156 ], [ "2017-12-08", 41.19801972475947, -0.0058451622899213795 ], [ "2017-12-11", 41.264182028649856, -0.004248591024454851 ], [ "2017-12-12", 41.25289378106244, -0.004520989213088078 ], [ "2017-12-13", 41.40224199644154, -0.0009170477660367382 ], [ "2017-12-14", 41.31929292361264, -0.002918702762741643 ], [ "2017-12-15", 41.59204003492696, 0.0 ], [ "2017-12-18", 41.74506080557648, 0.0 ], [ "2017-12-19", 41.5128747061342, -0.005562001706589048 ], [ "2017-12-20", 41.464276891839816, -0.006726158935170479 ], [ "2017-12-21", 41.499900189998876, -0.005872805329459552 ], [ "2017-12-22", 41.541304552745714, -0.004880966727530689 ], [ "2017-12-26", 41.51677425885924, -0.005468588194911472 ], [ "2017-12-27", 41.636909756038996, -0.0025907507966316246 ], [ "2017-12-28", 41.6750159567336, -0.001677919435046582 ], [ "2017-12-29", 41.44600483938845, -0.007163864668465858 ], [ "2018-01-02", 41.789788634399834, 0.0 ], [ "2018-01-03", 42.19874698106203, 0.0 ], [ "2018-01-04", 42.30752800537413, 0.0 ], [ "2018-01-05", 42.58063110048252, 0.0 ], [ "2018-01-08", 42.75398109523409, 0.0 ], [ "2018-01-09", 42.61117691268796, -0.0033401376640934677 ], [ "2018-01-10", 42.546054869778985, -0.004863318458974586 ], [ "2018-01-11", 42.80718588346888, 0.0 ], [ "2018-01-12", 43.054902496398455, 0.0 ], [ "2018-01-16", 43.08798267205857, 0.0 ], [ "2018-01-17", 43.34985783055698, 0.0 ], [ "2018-01-18", 43.26312340488896, -0.0020008006948267765 ], [ "2018-01-19", 43.394268243453965, 0.0 ], [ "2018-01-22", 43.696218372312735, 0.0 ], [ "2018-01-23", 43.902094044702224, 0.0 ], [ "2018-01-24", 44.02610423187997, 0.0 ], [ "2018-01-25", 44.02543938890636, -1.5101108426618381e-05 ], [ "2018-01-26", 44.30173163334984, 0.0 ], [ "2018-01-29", 43.99239745612779, -0.006982439868991164 ], [ "2018-01-30", 43.758223848156106, -0.012268319209097989 ], [ "2018-01-31", 43.92092587852015, -0.0085957307037412 ], [ "2018-02-01", 43.94399953317662, -0.008074901070095453 ], [ "2018-02-02", 43.27870294469895, -0.023092295739536417 ], [ "2018-02-05", 42.38147651332416, -0.04334492240434529 ], [ "2018-02-06", 42.70884969183844, -0.03595529751961879 ], [ "2018-02-07", 42.393987885857285, -0.043062509684303696 ], [ "2018-02-08", 41.68292594765988, -0.05911294184533744 ], [ "2018-02-09", 41.95628056995014, -0.05294264980003782 ], [ "2018-02-12", 42.32702788230941, -0.04457396309885764 ], [ "2018-02-13", 42.51302775581152, -0.04037548446959127 ], [ "2018-02-14", 43.104507942872566, -0.027024309126012058 ], [ "2018-02-15", 43.54886369402708, -0.016994097331310853 ], [ "2018-02-16", 43.39168666064809, -0.02054197294664384 ], [ "2018-02-20", 43.14675391899112, -0.026070712628516457 ], [ "2018-02-21", 42.9928807536878, -0.029544011744153775 ], [ "2018-02-22", 43.113715438059316, -0.026816473114928963 ], [ "2018-02-23", 43.482578703277085, -0.018490314032242106 ], [ "2018-02-26", 43.77273977253655, -0.01194065878036843 ], [ "2018-02-27", 43.374810792283235, -0.02092290316635903 ], [ "2018-02-28", 43.155912236130774, -0.025863986687971963 ], [ "2018-03-01", 42.79838744044924, -0.033934208381346864 ], [ "2018-03-02", 43.105743875993916, -0.02699641104898931 ], [ "2018-03-05", 43.335103303712984, -0.021819199701647474 ], [ "2018-03-06", 43.54846477065659, -0.017003102021551753 ], [ "2018-03-07", 43.51963919914679, -0.017653766689659123 ], [ "2018-03-08", 43.54735572517654, -0.017028135929689436 ], [ "2018-03-09", 44.045809614607556, -0.005776794931185658 ], [ "2018-03-12", 44.13029036598742, -0.0038698547673328143 ], [ "2018-03-13", 43.64184251059669, -0.01489533475157423 ], [ "2018-03-14", 43.6450224210495, -0.014823556282977823 ], [ "2018-03-15", 43.556436472973175, -0.01682316092167413 ], [ "2018-03-16", 43.389410689100785, -0.020593347271379958 ], [ "2018-03-19", 42.55275981846527, -0.039478633236267546 ], [ "2018-03-20", 42.933840046433986, -0.03087670699278311 ], [ "2018-03-21", 42.77486108948523, -0.03446525649383869 ], [ "2018-03-22", 41.68793889654167, -0.05899978715144716 ], [ "2018-03-23", 40.67392905315461, -0.08188850517671997 ], [ "2018-03-26", 42.13338081175064, -0.048945057939154824 ], [ "2018-03-27", 40.616618277282655, -0.08318215158192765 ], [ "2018-03-28", 40.00538639431131, -0.09697917170813908 ], [ "2018-03-29", 40.78277145803242, -0.07943166204971508 ], [ "2018-04-02", 39.95479460794124, -0.09812115384980291 ], [ "2018-04-03", 40.14055395814483, -0.09392810442814659 ], [ "2018-04-04", 40.53000025705578, -0.08513733520643563 ], [ "2018-04-05", 40.70365534623999, -0.08121750898787117 ], [ "2018-04-06", 39.9936370026532, -0.09724438462928053 ], [ "2018-04-09", 40.239450796983874, -0.09169575740258251 ], [ "2018-04-10", 40.63473417306848, -0.08277323086668886 ], [ "2018-04-11", 40.58442412441015, -0.08390885348917931 ], [ "2018-04-12", 40.6347226190628, -0.08277349166926373 ], [ "2018-04-13", 40.61741810047067, -0.08316409758813259 ], [ "2018-04-16", 40.82176316838596, -0.07855152240469543 ], [ "2018-04-17", 41.04981241391819, -0.07340388512000373 ], [ "2018-04-18", 41.069518256411826, -0.07295907536275259 ], [ "2018-04-19", 40.88718128163016, -0.07707487327987972 ], [ "2018-04-20", 40.58065505071111, -0.08399393083401607 ], [ "2018-04-23", 40.380578180303424, -0.08851016220988106 ], [ "2018-04-24", 39.92305788941601, -0.09883753032889608 ], [ "2018-04-25", 39.90814822640437, -0.09917407841543668 ], [ "2018-04-26", 40.40786777899948, -0.08789416825908225 ], [ "2018-04-27", 40.37377638369374, -0.08866369563530063 ], [ "2018-04-30", 40.12792888760933, -0.09421308359419789 ], [ "2018-05-01", 40.27976503970783, -0.09078576492062707 ], [ "2018-05-02", 40.10256494560507, -0.09478561069571567 ], [ "2018-05-03", 40.16285214862327, -0.09342477894500323 ], [ "2018-05-04", 40.55085620697487, -0.08466656467106026 ], [ "2018-05-07", 40.7714004217797, -0.0796883345506193 ], [ "2018-05-08", 40.80305431409119, -0.07897382766467043 ], [ "2018-05-09", 41.08603256726434, -0.07258630639315145 ], [ "2018-05-10", 41.42335011234783, -0.06497221248198781 ], [ "2018-05-11", 41.43007915004577, -0.06482032140572858 ], [ "2018-05-14", 41.42720595085535, -0.06488517664015137 ], [ "2018-05-15", 41.16152418820995, -0.07088227320613294 ], [ "2018-05-16", 41.32760918101849, -0.06713332284493512 ], [ "2018-05-17", 41.270712689053326, -0.06841761783448652 ], [ "2018-05-18", 41.233719184298494, -0.06925265302139527 ], [ "2018-05-21", 41.34938418546582, -0.0666418069685909 ], [ "2018-05-22", 41.31516183870215, -0.06741429024411838 ], [ "2018-05-23", 41.67955270987073, -0.059189084191579644 ], [ "2018-05-24", 41.831863521770735, -0.05575105126861035 ], [ "2018-05-25", 41.83784695873889, -0.05561599025073238 ], [ "2018-05-29", 41.743812135728916, -0.05773858951588584 ], [ "2018-05-30", 41.99972756880835, -0.05196194323945036 ], [ "2018-05-31", 41.724259891548826, -0.05817993217810746 ], [ "2018-06-01", 42.19879013527393, -0.04746860722014845 ], [ "2018-06-04", 42.351900319962745, -0.044012530470011746 ], [ "2018-06-05", 42.449481080905144, -0.04180989058789619 ], [ "2018-06-06", 42.610433299194064, -0.03817679968253396 ], [ "2018-06-07", 42.38806124086244, -0.04319628876643744 ], [ "2018-06-08", 42.49469651309124, -0.040789266099438004 ], [ "2018-06-11", 42.54070369846081, -0.03975076977720993 ], [ "2018-06-12", 42.683190331351994, -0.03653449294924227 ], [ "2018-06-13", 42.71759346300395, -0.035757928910240766 ], [ "2018-06-14", 43.01384595597896, -0.029070775111674774 ], [ "2018-06-15", 42.901238572432845, -0.03161260314851255 ], [ "2018-06-18", 42.91899046608528, -0.031211898864550114 ], [ "2018-06-19", 42.84980475698371, -0.03277359197564944 ], [ "2018-06-20", 43.00383223279724, -0.029296809688936776 ], [ "2018-06-21", 42.74521378834315, -0.03513446963854028 ], [ "2018-06-22", 42.55276926277697, -0.03947842005472013 ], [ "2018-06-25", 41.76944357644361, -0.05716002430478262 ], [ "2018-06-26", 42.02600670303455, -0.05136875797879992 ], [ "2018-06-27", 41.51720701211475, -0.06285362938587546 ], [ "2018-06-28", 41.80400236099684, -0.056379946793608804 ], [ "2018-06-29", 41.85122683805547, -0.05531397317773601 ], [ "2018-07-02", 42.01848182646737, -0.05153861311289376 ], [ "2018-07-03", 41.68638452909644, -0.059034873081227235 ], [ "2018-07-05", 42.06417822844125, -0.05050713194299128 ], [ "2018-07-06", 42.54185154732194, -0.03972485998048625 ], [ "2018-07-09", 42.895381608074906, -0.03174480936578672 ], [ "2018-07-10", 43.00850820135091, -0.029191261477133912 ], [ "2018-07-11", 42.67280678222959, -0.03676887541556073 ], [ "2018-07-12", 43.17069027326562, -0.02553040972404752 ], [ "2018-07-13", 43.1853671921654, -0.025199115249572968 ], [ "2018-07-16", 43.163986810574215, -0.025681723508955145 ], [ "2018-07-17", 43.36493330692195, -0.02114586251799422 ], [ "2018-07-18", 43.4717712729175, -0.01873426454977556 ], [ "2018-07-19", 43.36147462234001, -0.021223933610351464 ], [ "2018-07-20", 43.22741582798545, -0.024249973212235654 ], [ "2018-07-23", 43.21638190375144, -0.024499036258468943 ], [ "2018-07-24", 43.09909788820032, -0.027146427482852342 ], [ "2018-07-25", 43.55089777794973, -0.016948183010410567 ], [ "2018-07-26", 43.29600491679751, -0.022701747301345443 ], [ "2018-07-27", 42.85627107377678, -0.03262763116204992 ], [ "2018-07-30", 42.4607102480447, -0.04155642042486751 ], [ "2018-07-31", 42.66083022367597, -0.037039216057157764 ], [ "2018-08-01", 42.53723241563282, -0.03982912524323812 ], [ "2018-08-02", 42.91095354224673, -0.03139331217599961 ], [ "2018-08-03", 42.94781976282415, -0.03056115010877991 ], [ "2018-08-06", 43.19332218035312, -0.025019551429053433 ], [ "2018-08-07", 43.32819544639302, -0.021975127180445364 ], [ "2018-08-08", 43.35649949361013, -0.021336234609577898 ], [ "2018-08-09", 43.2815807804874, -0.023027335845592023 ], [ "2018-08-10", 43.11090707524082, -0.02687986483157201 ], [ "2018-08-13", 42.94267445454779, -0.030677292482602758 ], [ "2018-08-14", 43.32417925433056, -0.02206578259986991 ], [ "2018-08-15", 42.62586866216735, -0.037828385243544704 ], [ "2018-08-16", 42.8786444036668, -0.03212260959595892 ], [ "2018-08-17", 43.085490340525055, -0.027453583595572373 ], [ "2018-08-20", 43.32275264667574, -0.02209798467419577 ], [ "2018-08-21", 43.658079476162754, -0.014528826153209606 ], [ "2018-08-22", 43.785254646996165, -0.011658167013157472 ], [ "2018-08-23", 43.60827047027311, -0.015653138997273386 ], [ "2018-08-24", 43.90088994572892, -0.00904799141799617 ], [ "2018-08-27", 44.40409243869996, 0.0 ], [ "2018-08-28", 44.46362402948131, 0.0 ], [ "2018-08-29", 44.737461980555494, 0.0 ], [ "2018-08-30", 44.58788831395738, -0.003343365045230473 ], [ "2018-08-31", 44.59848497139851, -0.003106501866766309 ], [ "2018-09-04", 44.38816286304438, -0.007807754442192838 ], [ "2018-09-05", 43.83215800342145, -0.020235926157981976 ], [ "2018-09-06", 43.31084374122183, -0.03188867173452359 ], [ "2018-09-07", 43.21339180881587, -0.03406697886442556 ], [ "2018-09-10", 43.35590293900899, -0.030881480092611824 ], [ "2018-09-11", 43.485884080102494, -0.027976059549309706 ], [ "2018-09-12", 43.451604169633995, -0.028742305754411834 ], [ "2018-09-13", 43.60556001520304, -0.02530098747766285 ], [ "2018-09-14", 43.65995858065098, -0.024085036392382686 ], [ "2018-09-17", 43.2267608416509, -0.033768145800519456 ], [ "2018-09-18", 43.59845289813734, -0.0254598502461586 ], [ "2018-09-19", 43.56506984306062, -0.026206049373217466 ], [ "2018-09-20", 43.93084984743875, -0.01802990374079172 ], [ "2018-09-21", 43.860966866681785, -0.01959197225481113 ], [ "2018-09-24", 43.89504042357969, -0.01883033859502259 ], [ "2018-09-25", 43.96081181084635, -0.017360175014995316 ], [ "2018-09-26", 43.92612803736533, -0.018135448621175665 ], [ "2018-09-27", 44.0521247779953, -0.015319089913014339 ], [ "2018-09-28", 44.069102305698706, -0.014939597493198953 ], [ "2018-10-01", 44.12801169730124, -0.013622817573315738 ], [ "2018-10-02", 43.94689202173298, -0.017671318931014146 ], [ "2018-10-03", 44.03522297203812, -0.01569688975254324 ], [ "2018-10-04", 43.597296027283896, -0.02548570935398964 ], [ "2018-10-05", 43.369203902862736, -0.030584168549558144 ], [ "2018-10-08", 43.14776598159722, -0.035533888794344604 ], [ "2018-10-09", 43.112184765008976, -0.03632922261555471 ], [ "2018-10-10", 41.92323597232646, -0.06290535680035225 ], [ "2018-10-11", 41.42437552642192, -0.07405620049643324 ], [ "2018-10-12", 42.06673161032796, -0.05969785168833064 ], [ "2018-10-15", 41.84872741631967, -0.06457081909321039 ], [ "2018-10-16", 42.44021148771918, -0.05134959363217295 ], [ "2018-10-17", 42.43760575096143, -0.05140783870559451 ], [ "2018-10-18", 42.08548423799369, -0.05927868111325696 ], [ "2018-10-19", 41.93380201603156, -0.06266917791944726 ], [ "2018-10-22", 41.931115859377854, -0.06272922058916486 ], [ "2018-10-23", 41.79140980134643, -0.06585201861673606 ], [ "2018-10-24", 40.97753437680783, -0.08404427603384967 ], [ "2018-10-25", 41.39014697781319, -0.07482129862881293 ], [ "2018-10-26", 40.89013167323416, -0.08599795645523034 ], [ "2018-10-29", 40.85532222863414, -0.08677603914161858 ], [ "2018-10-30", 41.19176074117093, -0.07925575306273858 ], [ "2018-10-31", 41.39975167137939, -0.07460660845326428 ], [ "2018-11-01", 41.554928886484234, -0.0711379893534082 ], [ "2018-11-02", 41.44386402819592, -0.07362058119861814 ], [ "2018-11-05", 41.55761287193434, -0.07107799521580438 ], [ "2018-11-06", 41.6626830547843, -0.06872940014137596 ], [ "2018-11-07", 42.08744457637631, -0.059234862391857934 ], [ "2018-11-08", 42.10788294183859, -0.05877801114108383 ], [ "2018-11-09", 41.92433368078853, -0.06288082012765173 ], [ "2018-11-12", 41.66107683938917, -0.06876530328214492 ], [ "2018-11-13", 41.59331382511977, -0.07027998496656518 ], [ "2018-11-14", 41.43585128539164, -0.07379968708548668 ], [ "2018-11-15", 41.66358279032761, -0.0687092886843671 ], [ "2018-11-16", 41.62601476725146, -0.069549032858779 ], [ "2018-11-19", 41.34327659613813, -0.07586897499667278 ], [ "2018-11-20", 41.15951487090831, -0.07997653311674868 ], [ "2018-11-21", 41.246483060283566, -0.07803256523110835 ], [ "2018-11-23", 41.15904071929402, -0.07998713165303806 ], [ "2018-11-26", 41.37702375971645, -0.07511463708646704 ], [ "2018-11-27", 41.41749791380931, -0.07420993323647107 ], [ "2018-11-28", 41.4718495001878, -0.07299503225701642 ], [ "2018-11-29", 41.42720027470811, -0.07399305993903138 ], [ "2018-11-30", 41.487649150348716, -0.07264186849981036 ], [ "2018-12-03", 41.58351458801641, -0.07049902370210226 ], [ "2018-12-04", 41.39685827243625, -0.07467128353350028 ], [ "2018-12-06", 41.395283547640666, -0.07470648277650305 ], [ "2018-12-07", 41.27380164694152, -0.07742192293160044 ], [ "2018-12-10", 41.353771528221266, -0.0756343856476458 ], [ "2018-12-11", 41.35920052950365, -0.07551303318279778 ], [ "2018-12-12", 41.32882425200013, -0.07619202291888794 ], [ "2018-12-13", 41.3145595808214, -0.07651087585660998 ], [ "2018-12-14", 41.293379920932516, -0.07698429698850373 ], [ "2018-12-17", 41.269932131362, -0.07750841678726905 ], [ "2018-12-18", 41.313675571700436, -0.07653063578669617 ], [ "2018-12-19", 41.31118357684482, -0.07658633842929796 ], [ "2018-12-20", 41.23339455335781, -0.07832512780275014 ], [ "2018-12-21", 41.20455849839362, -0.07896968951205596 ], [ "2018-12-24", 41.14449643343036, -0.08031223471476245 ], [ "2018-12-26", 41.41153377509169, -0.07434324743118803 ], [ "2018-12-27", 41.4765271782401, -0.07289047384343605 ], [ "2018-12-28", 41.5605222399943, -0.07101296318378558 ], [ "2018-12-31", 41.63913818838556, -0.06925568986270558 ], [ "2019-01-02", 41.816902819519996, -0.06528218257676033 ], [ "2019-01-03", 41.814475538541394, -0.06533643869391903 ], [ "2019-01-04", 41.91148115257466, -0.06316810795411476 ], [ "2019-01-07", 42.09412009590636, -0.05908564696401475 ], [ "2019-01-08", 42.15642987901898, -0.057692859345895076 ], [ "2019-01-09", 42.28187058098908, -0.05488892956497404 ], [ "2019-01-10", 42.22712350232543, -0.05611267083772309 ], [ "2019-01-11", 42.3142718764077, -0.05416467534973257 ], [ "2019-01-14", 42.14162078587429, -0.058023881547179634 ], [ "2019-01-15", 42.16361046206217, -0.0575323544194799 ], [ "2019-01-16", 42.18302497588489, -0.057098388947071976 ], [ "2019-01-17", 42.2441190224473, -0.05573277624000861 ], [ "2019-01-18", 42.38965443954036, -0.052479676697698596 ], [ "2019-01-22", 42.26370922762919, -0.05529488360339896 ], [ "2019-01-23", 42.215685654864906, -0.056368336826676524 ], [ "2019-01-24", 42.3473707071248, -0.053424829385035566 ], [ "2019-01-25", 42.479579299922484, -0.0504696194347003 ], [ "2019-01-28", 42.41679667385135, -0.051872976337209 ], [ "2019-01-29", 42.51863503949128, -0.049596620881814824 ], [ "2019-01-30", 42.57585330115687, -0.04831764216615908 ], [ "2019-01-31", 42.71555103641842, -0.04519503017439552 ], [ "2019-02-01", 42.625597744252104, -0.047205722962587404 ], [ "2019-02-04", 42.55522581762763, -0.04877872070338596 ], [ "2019-02-05", 42.66054319878339, -0.04642460009633109 ], [ "2019-02-06", 42.639697842439304, -0.046890548664292875 ], [ "2019-02-07", 42.76879946934336, -0.04400478757752935 ], [ "2019-02-08", 42.87165452899599, -0.04170570633556392 ], [ "2019-02-11", 42.8141002118197, -0.0429921967761997 ], [ "2019-02-12", 42.7701058035687, -0.04397558757002984 ], [ "2019-02-13", 42.7383394313089, -0.044685649581898135 ], [ "2019-02-14", 42.860225372101084, -0.04196117806750688 ], [ "2019-02-15", 42.91498715920721, -0.040737108022363855 ], [ "2019-02-19", 43.10245694874187, -0.036546664907460724 ], [ "2019-02-20", 43.07414803022891, -0.037179443729944195 ], [ "2019-02-21", 42.8707831757712, -0.041725183373067076 ], [ "2019-02-22", 43.01104726424876, -0.03858991189659122 ], [ "2019-02-25", 42.96559494654832, -0.03960589080304311 ], [ "2019-02-26", 42.992447157900244, -0.03900567321887183 ], [ "2019-02-27", 42.85093515199419, -0.04216883893371626 ], [ "2019-02-28", 42.76034101829153, -0.044193856216593 ], [ "2019-03-01", 42.674453709984306, -0.04611366356607016 ], [ "2019-03-04", 42.6326880995787, -0.0470472348630685 ], [ "2019-03-05", 42.66094551899919, -0.046415607180819274 ], [ "2019-03-06", 42.55425181359947, -0.048800492256465655 ], [ "2019-03-07", 42.41371153933348, -0.05194193721208418 ], [ "2019-03-08", 42.44218771306642, -0.051305419795309004 ], [ "2019-03-11", 42.763383214543055, -0.04412585512496092 ], [ "2019-03-12", 42.92566070652631, -0.0404985261527947 ], [ "2019-03-13", 43.08144473349361, -0.03701634321101288 ], [ "2019-03-14", 42.9717663520612, -0.03946794365003825 ], [ "2019-03-15", 43.18357445897596, -0.03473347509643954 ], [ "2019-03-18", 43.239813887167436, -0.03347637588468899 ], [ "2019-03-19", 43.278679054138834, -0.03260763713083903 ], [ "2019-03-20", 43.364922563935814, -0.03067986774073672 ], [ "2019-03-21", 43.68742703481839, -0.023471044159668386 ], [ "2019-03-22", 43.34432561103096, -0.03114026383816859 ], [ "2019-03-25", 43.3701429049793, -0.03056317938130859 ], [ "2019-03-26", 43.48240465024088, -0.028053833962689012 ], [ "2019-03-27", 43.38609014021933, -0.030206716709220482 ], [ "2019-03-28", 43.411212062879656, -0.029645175630487852 ], [ "2019-03-29", 43.566791879448154, -0.0261675573284903 ], [ "2019-04-01", 43.73205779404661, -0.022473429246966825 ], [ "2019-04-02", 43.81502771593232, -0.020618833160989336 ], [ "2019-04-03", 43.89894285897402, -0.018743108894865967 ], [ "2019-04-04", 43.88312247638144, -0.019096736076476217 ], [ "2019-04-05", 44.021385275175156, -0.016006198690743156 ], [ "2019-04-08", 44.04743957808475, -0.015423816459920192 ], [ "2019-04-09", 43.97679559637241, -0.017002895347833835 ], [ "2019-04-10", 44.147375559503814, -0.013189984297905744 ], [ "2019-04-11", 44.05148291822883, -0.015333437167821873 ], [ "2019-04-12", 44.14327913321332, -0.01328155020507038 ], [ "2019-04-15", 44.124653581942574, -0.013697880288320086 ], [ "2019-04-16", 44.07159358756968, -0.014883910787680033 ], [ "2019-04-17", 43.93105374738996, -0.018025346040328127 ], [ "2019-04-18", 43.96451447764261, -0.017277410668688264 ], [ "2019-04-22", 43.95687743883715, -0.017448118582534256 ], [ "2019-04-23", 44.3670329261116, -0.008280064135173792 ], [ "2019-04-24", 44.48558134313171, -0.005630195059640575 ], [ "2019-04-25", 44.007802006902885, -0.016309820480422954 ], [ "2019-04-26", 44.16414318814647, -0.012815183674438457 ], [ "2019-04-29", 44.039383218957, -0.015603897286392887 ], [ "2019-04-30", 44.11294294479822, -0.013959643844541514 ], [ "2019-05-01", 43.76682371284815, -0.021696319476711023 ], [ "2019-05-02", 43.956897149767684, -0.01744767799136826 ], [ "2019-05-03", 44.249667622085994, -0.010903487521967903 ], [ "2019-05-06", 44.178939760011275, -0.012484441356708453 ], [ "2019-05-07", 43.40978144720445, -0.02967715365543311 ], [ "2019-05-08", 43.42193921662922, -0.029405395516134747 ], [ "2019-05-09", 43.33418230580385, -0.03136699340167215 ], [ "2019-05-10", 43.4606349327209, -0.02854044443534931 ], [ "2019-05-13", 42.036729750790165, -0.06036847219762187 ], [ "2019-05-14", 42.70957025731372, -0.04532871632555213 ], [ "2019-05-15", 43.191153267134396, -0.03456406879078611 ], [ "2019-05-16", 43.48304527928804, -0.02803951421769668 ], [ "2019-05-17", 42.97697980851317, -0.0393514091793471 ], [ "2019-05-20", 42.25440911562529, -0.055502765579536595 ], [ "2019-05-21", 42.823315783152125, -0.0427862045065347 ], [ "2019-05-22", 42.59767808816268, -0.04782980074557741 ], [ "2019-05-23", 41.87177126932271, -0.06405572833967021 ], [ "2019-05-24", 41.997477339138975, -0.06124586688908318 ], [ "2019-05-28", 41.9938965984283, -0.06132590586653408 ], [ "2019-05-29", 41.34510495432269, -0.0758281063800007 ], [ "2019-05-30", 41.49738827924619, -0.07242417334084705 ], [ "2019-05-31", 40.88169283686937, -0.08618658665442358 ], [ "2019-06-03", 40.65617555387158, -0.09122749136859376 ], [ "2019-06-04", 41.51518808813033, -0.072026300772844 ], [ "2019-06-05", 41.67815172368374, -0.06838363468632713 ], [ "2019-06-06", 41.91396347907201, -0.06311262142476204 ], [ "2019-06-07", 42.416757195827564, -0.05187385877492534 ], [ "2019-06-10", 42.744550609960385, -0.04454681339458422 ], [ "2019-06-11", 42.78681575271406, -0.043602076235108145 ], [ "2019-06-12", 42.64880482200932, -0.046686983706272445 ], [ "2019-06-13", 42.838708583731986, -0.04244213490807269 ], [ "2019-06-14", 42.638942349799095, -0.046907435912848405 ], [ "2019-06-17", 42.677334281335774, -0.04604927521626334 ], [ "2019-06-18", 43.252272832711796, -0.03319788566658555 ], [ "2019-06-19", 43.46685808462249, -0.02840134061438837 ], [ "2019-06-20", 43.8314243795437, -0.02025232458214976 ], [ "2019-06-21", 43.66578471734391, -0.023954806906063886 ], [ "2019-06-24", 43.56808335187599, -0.026138689521273184 ], [ "2019-06-25", 43.127482953046695, -0.03598726785637851 ], [ "2019-06-26", 43.195354653435615, -0.03447015675118392 ], [ "2019-06-27", 43.51050447688886, -0.027425728893604062 ], [ "2019-06-28", 43.63585400787441, -0.024623837024100426 ], [ "2019-07-01", 44.12903287445582, -0.013599991576726533 ], [ "2019-07-02", 44.24759246480411, -0.010949872747906486 ], [ "2019-07-03", 44.59521454855244, -0.0031796044233550758 ], [ "2019-07-05", 44.510305631798545, -0.005077542147019387 ], [ "2019-07-08", 44.30402944067734, -0.009688357825630378 ], [ "2019-07-09", 44.464969165370874, -0.00609093147266726 ], [ "2019-07-10", 44.68430901243137, -0.0011881087073564167 ], [ "2019-07-11", 44.68137727997474, -0.0012536406424917823 ], [ "2019-07-12", 44.876798486502416, 0.0 ], [ "2019-07-15", 45.00150605835821, 0.0 ], [ "2019-07-16", 44.839746288499796, -0.0035945412504337915 ], [ "2019-07-17", 44.78836458959622, -0.004736318568662745 ], [ "2019-07-18", 45.01685552675602, 0.0 ], [ "2019-07-19", 44.659766583778676, -0.007932338649577653 ], [ "2019-07-22", 44.84108276120753, -0.0039045989217086907 ], [ "2019-07-23", 44.96443745353558, -0.0011644099217299475 ], [ "2019-07-24", 45.2308908217676, 0.0 ], [ "2019-07-25", 45.035117624072996, -0.004328307361136208 ], [ "2019-07-26", 45.50758503358162, 0.0 ], [ "2019-07-29", 45.397232233538965, -0.0024249320187221812 ], [ "2019-07-30", 45.22910114788554, -0.006119504814210197 ], [ "2019-07-31", 44.62183100799208, -0.01946387673474459 ], [ "2019-08-01", 44.6374629782197, -0.019120374212778457 ], [ "2019-08-02", 44.32075535071358, -0.026079821242815604 ], [ "2019-08-05", 43.30189023787085, -0.0484687287642952 ], [ "2019-08-06", 43.812118627934964, -0.03725678706957336 ], [ "2019-08-07", 43.938077054213664, -0.034488931421207236 ], [ "2019-08-08", 45.05792534320534, -0.009880983357927198 ], [ "2019-08-09", 44.68379795418514, -0.018102192827604058 ], [ "2019-08-12", 43.95423600625995, -0.03413384881169601 ], [ "2019-08-13", 44.66136235404909, -0.018595200754073726 ], [ "2019-08-14", 43.28760734955948, -0.04878258607623198 ], [ "2019-08-15", 43.2619797118894, -0.04934573698066169 ], [ "2019-08-16", 43.96806926399013, -0.03382987184346142 ], [ "2019-08-19", 44.27232820676578, -0.02714397667782864 ], [ "2019-08-20", 43.83182765300117, -0.03682369388188478 ], [ "2019-08-21", 44.342520367630144, -0.025601548952591813 ], [ "2019-08-22", 44.33144820945304, -0.02584485252866453 ], [ "2019-08-23", 42.831667918292126, -0.058801562713443056 ], [ "2019-08-26", 43.28843885463361, -0.04876431428541905 ], [ "2019-08-27", 43.060541523516164, -0.05377221200069604 ], [ "2019-08-28", 43.3482598968449, -0.04744978524224652 ], [ "2019-08-29", 43.875372323525866, -0.035866827669525536 ], [ "2019-08-30", 43.79555685966185, -0.03762072130736893 ], [ "2019-09-03", 43.446403927931726, -0.045293133092623505 ], [ "2019-09-04", 43.8483296285137, -0.036461073551661616 ], [ "2019-09-05", 44.340083266158196, -0.025655102694680076 ], [ "2019-09-06", 44.284120310641725, -0.026884852756679067 ], [ "2019-09-09", 44.0075615302505, -0.03296205461626234 ], [ "2019-09-10", 43.62152496183755, -0.04144496066649728 ], [ "2019-09-11", 43.80178341248069, -0.03748389680186637 ], [ "2019-09-12", 43.95887633138929, -0.03403188064252327 ], [ "2019-09-13", 43.74325840634346, -0.03876994628337682 ], [ "2019-09-16", 43.66847915000781, -0.04041317249018306 ], [ "2019-09-17", 43.9767364605986, -0.03363941575571083 ], [ "2019-09-18", 44.00123746871493, -0.03310102181328889 ], [ "2019-09-19", 44.018623412859654, -0.032718976839206215 ], [ "2019-09-20", 43.68063959024643, -0.040145954613654555 ], [ "2019-09-23", 43.74964124075889, -0.038629687590002404 ], [ "2019-09-24", 43.456874574353364, -0.045063047351666 ], [ "2019-09-25", 43.64725074609536, -0.0408796530537372 ], [ "2019-09-26", 43.66095027573185, -0.040578614674610325 ], [ "2019-09-27", 43.195561851016016, -0.050805226883814725 ], [ "2019-09-30", 43.432694693069, -0.04559438473787358 ], [ "2019-10-01", 43.0226078390463, -0.054605780392467884 ], [ "2019-10-02", 42.409941511311686, -0.06806873008058056 ], [ "2019-10-03", 42.84007796383203, -0.058616757355529736 ], [ "2019-10-04", 43.34909480967763, -0.047431438568123596 ], [ "2019-10-07", 43.16086352142478, -0.051567700426755514 ], [ "2019-10-08", 42.36943857998024, -0.06895875602464141 ], [ "2019-10-09", 42.823200549186254, -0.05898762771996069 ], [ "2019-10-10", 43.0942067871993, -0.05303243941864655 ], [ "2019-10-11", 43.60713245611612, -0.04176122675072935 ], [ "2019-10-14", 43.64012128183716, -0.04103631845914024 ], [ "2019-10-15", 44.178798941764185, -0.029199222301883876 ], [ "2019-10-16", 43.895054635999486, -0.035434321473929886 ], [ "2019-10-17", 43.98094210654867, -0.03354699938277084 ], [ "2019-10-18", 43.57520392656592, -0.042462835713864666 ], [ "2019-10-21", 44.01977024079384, -0.032693776030740196 ], [ "2019-10-22", 43.5453147437698, -0.04311963133978203 ], [ "2019-10-23", 43.52968993146547, -0.043462976570973644 ], [ "2019-10-24", 44.51419730785895, -0.02182905827654036 ], [ "2019-10-25", 44.8133435310411, -0.015255511845513547 ], [ "2019-10-28", 45.23229187620289, -0.006049390605446958 ], [ "2019-10-29", 45.031171511783185, -0.010468881647902717 ], [ "2019-10-30", 45.19198313285062, -0.0069351493931858466 ], [ "2019-10-31", 44.795444503054654, -0.01564883150801022 ], [ "2019-11-01", 45.10665273412521, -0.008810230188232238 ], [ "2019-11-04", 45.402602562438744, -0.0023069224847991343 ], [ "2019-11-05", 45.37088597994442, -0.003003874047289634 ], [ "2019-11-06", 45.160691092532765, -0.007622771913580295 ], [ "2019-11-07", 45.30782184586557, -0.0043896679546637785 ], [ "2019-11-08", 45.447132075451705, -0.001328414990277027 ], [ "2019-11-11", 45.428496067846936, -0.0017379293073082058 ], [ "2019-11-12", 45.50789456824086, 0.0 ], [ "2019-11-13", 45.56784981908978, 0.0 ], [ "2019-11-14", 45.82263896240954, 0.0 ], [ "2019-11-15", 46.437187351349465, 0.0 ], [ "2019-11-18", 46.26018297133055, -0.003811694680809996 ], [ "2019-11-19", 46.1611230401506, -0.005944897332177512 ], [ "2019-11-20", 45.950243411025646, -0.010486077389647686 ], [ "2019-11-21", 45.518793111586035, -0.019777128894882146 ], [ "2019-11-22", 45.50668032936693, -0.020037971183357928 ], [ "2019-11-25", 46.15874126601706, -0.00599618756462672 ], [ "2019-11-26", 46.211106115602334, -0.00486853852789515 ], [ "2019-11-27", 46.62750711438767, 0.0 ], [ "2019-11-29", 46.292169467932325, -0.007191841623286566 ], [ "2019-12-02", 45.80969707805693, -0.017539218520185362 ], [ "2019-12-03", 45.328133060322216, -0.02786711395223851 ], [ "2019-12-04", 45.81900411391365, -0.017339614543204762 ], [ "2019-12-05", 45.8224827679545, -0.017265009352918415 ], [ "2019-12-06", 46.39720473156433, -0.004939195703908328 ], [ "2019-12-09", 46.19695088622623, -0.009233953406627249 ], [ "2019-12-10", 46.28449860443843, -0.007356355318498098 ], [ "2019-12-11", 46.65351034144115, 0.0 ], [ "2019-12-12", 47.20446240867619, 0.0 ], [ "2019-12-13", 47.086258786946246, -0.0025040772778341935 ], [ "2019-12-16", 47.47304877612968, 0.0 ], [ "2019-12-17", 47.667380028534, 0.0 ], [ "2019-12-18", 47.62995604730317, -0.0007851067377403487 ], [ "2019-12-19", 47.89456766200743, 0.0 ], [ "2019-12-20", 48.27895255521781, 0.0 ], [ "2019-12-23", 48.295128803812844, 0.0 ], [ "2019-12-24", 48.42779320968076, 0.0 ], [ "2019-12-26", 48.630385966095155, 0.0 ], [ "2019-12-27", 48.563448136909344, -0.0013764609894826307 ], [ "2019-12-30", 48.342603447374785, -0.005917751072776034 ], [ "2019-12-31", 48.39585478752786, -0.004822729121064517 ], [ "2020-01-02", 49.16504258597688, 0.0 ], [ "2020-01-03", 48.88822251324993, -0.005630424752360641 ], [ "2020-01-06", 48.87763894092855, -0.0058456909611281915 ], [ "2020-01-07", 49.03002027275676, -0.0027463072565023783 ], [ "2020-01-08", 49.18229481796111, 0.0 ], [ "2020-01-09", 49.43669387695037, 0.0 ], [ "2020-01-10", 49.337237184011585, -0.0020117990330489333 ], [ "2020-01-13", 49.60379636648344, 0.0 ], [ "2020-01-14", 49.50799342018831, -0.0019313631881582305 ], [ "2020-01-15", 49.5902084402544, -0.0002739291591442594 ], [ "2020-01-16", 49.93084170704765, 0.0 ], [ "2020-01-17", 50.07967855288462, 0.0 ], [ "2020-01-21", 50.05061101559589, -0.0005804257960249082 ], [ "2020-01-22", 50.139443192373335, 0.0 ], [ "2020-01-23", 50.27322387794562, 0.0 ], [ "2020-01-24", 50.05982188988473, -0.004244843906947127 ], [ "2020-01-27", 49.64451992700114, -0.012505741674153525 ], [ "2020-01-28", 49.852909544440536, -0.008360600357071424 ], [ "2020-01-29", 49.94609088143905, -0.0065071020171849625 ], [ "2020-01-30", 50.03738280198501, -0.004691186635119915 ], [ "2020-01-31", 49.70464539828136, -0.01130976762191871 ], [ "2020-02-03", 49.96168865832058, -0.006196841889061777 ], [ "2020-02-04", 50.31024173524006, 0.0 ], [ "2020-02-05", 50.427419203428, 0.0 ], [ "2020-02-06", 50.641915509564186, 0.0 ], [ "2020-02-07", 50.596888160288216, -0.0008891320326828156 ], [ "2020-02-10", 50.90338854686898, 0.0 ], [ "2020-02-11", 50.88018014954407, -0.0004559303022341199 ], [ "2020-02-12", 51.07416912877099, 0.0 ], [ "2020-02-13", 51.08921619782133, 0.0 ], [ "2020-02-14", 51.18288825273966, 0.0 ], [ "2020-02-18", 51.28323130196391, 0.0 ], [ "2020-02-19", 51.533419882623654, 0.0 ], [ "2020-02-20", 51.410323281469445, -0.002388675182718014 ], [ "2020-02-21", 51.10907103668251, -0.00823443984326433 ], [ "2020-02-24", 50.30163435849866, -0.023902654373232024 ], [ "2020-02-25", 49.52804508821497, -0.03891406390214891 ], [ "2020-02-26", 49.570161042018356, -0.03809680873260424 ], [ "2020-02-27", 48.47431882035967, -0.059361499183085864 ], [ "2020-02-28", 48.396779781696736, -0.060866135181231185 ], [ "2020-03-02", 49.288459114398506, -0.043563201769617366 ], [ "2020-03-03", 48.987953053032356, -0.04939448682794667 ], [ "2020-03-04", 49.73505077255823, -0.03489714275050093 ], [ "2020-03-05", 49.390152014402894, -0.04158986291036826 ], [ "2020-03-06", 49.430527441733474, -0.040806382453947077 ], [ "2020-03-09", 48.29413265559782, -0.06285799068650744 ], [ "2020-03-10", 48.74388628929296, -0.054130573901059575 ], [ "2020-03-11", 47.601382663830236, -0.07630072344799388 ], [ "2020-03-12", 45.62931316595694, -0.11456850195687285 ], [ "2020-03-13", 46.88286392288734, -0.09024349578057822 ], [ "2020-03-16", 45.07005597760938, -0.12542082244368247 ], [ "2020-03-17", 45.15207317853995, -0.12382928822923711 ], [ "2020-03-18", 43.95211991530312, -0.14711424129406248 ], [ "2020-03-19", 44.37024454062063, -0.13900058172576946 ], [ "2020-03-20", 44.538920765469186, -0.13572743926340736 ], [ "2020-03-23", 45.06371047375177, -0.12554395620565795 ], [ "2020-03-24", 46.5864498435415, -0.09599537640524802 ], [ "2020-03-25", 46.914233154546125, -0.08963477950034238 ], [ "2020-03-26", 47.65670081796885, -0.07522728112135213 ], [ "2020-03-27", 46.886093458102216, -0.09018082702654961 ], [ "2020-03-30", 46.910238063142124, -0.0897123037828973 ], [ "2020-03-31", 46.77692964885732, -0.09229913800791933 ], [ "2020-04-01", 46.012968536111615, -0.10712371426320688 ], [ "2020-04-02", 46.534566562319746, -0.09700216542371276 ], [ "2020-04-03", 46.50604306907643, -0.09755566048203179 ], [ "2020-04-06", 47.7348230414811, -0.07371132848925066 ], [ "2020-04-07", 47.73080763873537, -0.07378924691102196 ], [ "2020-04-08", 48.55008560729673, -0.057891253522898145 ], [ "2020-04-09", 48.96028357762454, -0.04993140976981314 ], [ "2020-04-13", 48.87998910504355, -0.05148951464163942 ], [ "2020-04-14", 49.391557493797855, -0.04156258974669769 ], [ "2020-04-15", 49.229937871843276, -0.04469879965325341 ], [ "2020-04-16", 49.3928324398353, -0.041537849567599316 ], [ "2020-04-17", 49.56546023109084, -0.03818802742017091 ], [ "2020-04-20", 49.43566351056634, -0.0407067176375121 ], [ "2020-04-21", 49.1867723165565, -0.04553642221711762 ], [ "2020-04-22", 49.48564104082857, -0.039736909494057615 ], [ "2020-04-23", 49.589313836474204, -0.03772515099090046 ], [ "2020-04-24", 49.704950847572455, -0.0354812282828475 ], [ "2020-04-27", 49.49381199695749, -0.03957835304374768 ], [ "2020-04-28", 49.57432506101606, -0.03801600642980363 ], [ "2020-04-29", 49.527942803051964, -0.0389160487338025 ], [ "2020-04-30", 49.2074953018398, -0.045134295105614064 ], [ "2020-05-01", 49.38797563440348, -0.04163209531032086 ], [ "2020-05-04", 49.405842049829765, -0.041285399603593564 ], [ "2020-05-05", 49.35140344943685, -0.042341774292424694 ], [ "2020-05-06", 49.076207000279354, -0.0476819292789229 ], [ "2020-05-07", 49.40402197362637, -0.04132071796995729 ], [ "2020-05-08", 49.20472910844444, -0.04518797276569675 ], [ "2020-05-11", 49.07803854743018, -0.04764638832016255 ], [ "2020-05-12", 49.23029602951882, -0.04469184964534867 ], [ "2020-05-13", 49.4266796341035, -0.04088104871205178 ], [ "2020-05-14", 49.64426401722618, -0.036658849144891925 ], [ "2020-05-15", 49.699977460949924, -0.03557773626997229 ], [ "2020-05-18", 49.257829272014675, -0.04415757028724343 ], [ "2020-05-19", 49.41259645497364, -0.041154331159867885 ], [ "2020-05-20", 49.46220374640559, -0.040191707457716164 ], [ "2020-05-21", 49.3201783041406, -0.042947694593607366 ], [ "2020-05-22", 49.485985416727516, -0.039730226919919676 ], [ "2020-05-26", 49.08770357213891, -0.047458839643386486 ], [ "2020-05-27", 49.07971965583916, -0.04761376660763483 ], [ "2020-05-28", 49.01720031490192, -0.048826947123883135 ], [ "2020-05-29", 49.1763885544721, -0.04573791790880766 ], [ "2020-06-01", 49.13527808362368, -0.04653566179892887 ], [ "2020-06-02", 49.03951142977907, -0.04839400254291093 ], [ "2020-06-03", 48.60332557297608, -0.05685813820082919 ], [ "2020-06-04", 48.42128841903251, -0.06039054793335219 ], [ "2020-06-05", 48.313001137623665, -0.06249184999433488 ], [ "2020-06-08", 48.56560777279916, -0.05759004771242049 ], [ "2020-06-09", 48.927765323967975, -0.05056242268785016 ], [ "2020-06-10", 49.49988056512325, -0.039460593186560255 ], [ "2020-06-11", 48.650769369169154, -0.0559374968713553 ], [ "2020-06-12", 48.703156862960014, -0.05492092366681767 ], [ "2020-06-15", 49.28322252904585, -0.043664817097390785 ], [ "2020-06-16", 49.55954722544146, -0.03830276860487869 ], [ "2020-06-17", 49.73352156665736, -0.034926816812582584 ], [ "2020-06-18", 49.8368580093796, -0.032921585198658954 ], [ "2020-06-19", 49.9647436497434, -0.03043997926885489 ], [ "2020-06-22", 50.346668896794014, -0.023028764412155733 ], [ "2020-06-23", 50.59355690502574, -0.018237931418846554 ], [ "2020-06-24", 50.08836656261827, -0.028041091068606527 ], [ "2020-06-25", 50.34070246209639, -0.023144542381310806 ], [ "2020-06-26", 49.84136210654695, -0.032834183718655985 ], [ "2020-06-29", 50.095159031216575, -0.027909284007988755 ], [ "2020-06-30", 50.801008152101886, -0.014212364174354453 ], [ "2020-07-01", 51.112265932456154, -0.008172443263551155 ], [ "2020-07-02", 51.546978890601586, 0.0 ], [ "2020-07-06", 52.52322048460418, 0.0 ], [ "2020-07-07", 52.73615977327292, 0.0 ], [ "2020-07-08", 53.23244505056373, 0.0 ], [ "2020-07-09", 53.830265269604425, 0.0 ], [ "2020-07-10", 54.155135467791176, 0.0 ], [ "2020-07-13", 52.5461346665601, -0.029710955153792074 ], [ "2020-07-14", 53.120345090424024, -0.019107890109195558 ], [ "2020-07-15", 53.287339308600735, -0.016024263473711775 ], [ "2020-07-16", 52.85290255210088, -0.024046342132498233 ], [ "2020-07-17", 53.22603380610343, -0.017156298357712152 ], [ "2020-07-20", 54.736723003724215, 0.0 ], [ "2020-07-21", 54.08995411845558, -0.011815995729679174 ], [ "2020-07-22", 54.32949970998782, -0.007439672515811457 ], [ "2020-07-23", 53.27155430386085, -0.02676756333702468 ], [ "2020-07-24", 52.678000625860484, -0.03761135604927712 ], [ "2020-07-27", 53.59937945663198, -0.020778436937389455 ], [ "2020-07-28", 53.20764205878616, -0.02793519343191253 ], [ "2020-07-29", 53.87209515616946, -0.015796120047156137 ], [ "2020-07-30", 54.09623905199775, -0.011701174578589324 ], [ "2020-07-31", 54.45920532639076, -0.005070045521624933 ], [ "2020-08-03", 55.535290452124784, 0.0 ], [ "2020-08-04", 55.771522343188664, 0.0 ], [ "2020-08-05", 55.99435251790545, 0.0 ], [ "2020-08-06", 55.8406260214161, -0.002745392875829533 ], [ "2020-08-07", 54.99960756131395, -0.017765094368640155 ], [ "2020-08-10", 54.04920127454009, -0.03473834692067124 ], [ "2020-08-11", 52.48310591076219, -0.06270715615508649 ], [ "2020-08-12", 53.98742935755464, -0.03584152812034125 ], [ "2020-08-13", 54.69519246765887, -0.02320162644672319 ], [ "2020-08-14", 54.58449449205235, -0.02517857538226309 ], [ "2020-08-17", 56.48469829863876, 0.0 ], [ "2020-08-18", 57.03484163775945, 0.0 ], [ "2020-08-19", 56.6671063146058, -0.00644755578509737 ], [ "2020-08-20", 57.98542596865746, 0.0 ], [ "2020-08-21", 58.185018628210145, 0.0 ], [ "2020-08-24", 57.811995367165494, -0.0064109846458619835 ], [ "2020-08-25", 58.42215320669943, 0.0 ], [ "2020-08-26", 59.94408544724537, 0.0 ], [ "2020-08-27", 59.93581882935525, -0.0001379054802228552 ], [ "2020-08-28", 60.168595799767864, 0.0 ], [ "2020-08-31", 61.69826000963434, 0.0 ], [ "2020-09-01", 65.94017374820166, 0.0 ], [ "2020-09-02", 65.50547608031876, -0.006592303950287315 ], [ "2020-09-03", 61.465560755186715, -0.06785867762650499 ], [ "2020-09-04", 59.95109312572559, -0.0908259757601777 ], [ "2020-09-08", 56.34888514478118, -0.14545440295692358 ], [ "2020-09-09", 58.50925848735718, -0.11269177556644117 ], [ "2020-09-10", 57.70613685388343, -0.12487132541932056 ], [ "2020-09-11", 57.357028488431546, -0.1301656451884038 ], [ "2020-09-14", 58.866553622641405, -0.10727330128930945 ], [ "2020-09-15", 59.687487770217494, -0.09482361999621958 ], [ "2020-09-16", 59.092108510141784, -0.10385270236335453 ], [ "2020-09-17", 58.513942085991715, -0.11262074756684237 ], [ "2020-09-18", 58.57244945842261, -0.11173346794494887 ], [ "2020-09-21", 58.72827793403532, -0.10937028831172935 ], [ "2020-09-22", 59.23988961050757, -0.10161156328279808 ], [ "2020-09-23", 57.85657194954034, -0.12258993780527883 ], [ "2020-09-24", 57.7002268417647, -0.12496095230051885 ], [ "2020-09-25", 58.92754886535702, -0.10634829246314947 ], [ "2020-09-28", 59.70913244752437, -0.09449537279763731 ], [ "2020-09-29", 59.68501402123254, -0.09486113504727778 ], [ "2020-09-30", 59.94703456108208, -0.09088752495565011 ], [ "2020-10-01", 60.6090893788062, -0.08084729029912274 ], [ "2020-10-02", 59.57422774466255, -0.09654123793862046 ], [ "2020-10-05", 60.73516502399346, -0.07893532012948556 ], [ "2020-10-06", 59.89762679514125, -0.09163680666257268 ], [ "2020-10-07", 60.803303662205806, -0.07790197984026315 ], [ "2020-10-08", 60.97914733506086, -0.0752352645002865 ], [ "2020-10-09", 61.59980061846447, -0.06582289495188898 ], [ "2020-10-12", 62.48325513402265, -0.05242507590864953 ], [ "2020-10-13", 62.58701134655576, -0.05085158577910698 ], [ "2020-10-14", 62.180940684297596, -0.057009753693689436 ], [ "2020-10-15", 62.080262171504295, -0.058536569700843866 ], [ "2020-10-16", 61.936310114766066, -0.06071964033223054 ], [ "2020-10-19", 61.1888307254118, -0.07205536098423526 ], [ "2020-10-20", 61.24251310661805, -0.07124125361759037 ], [ "2020-10-21", 60.904241051364124, -0.07637123790525158 ], [ "2020-10-22", 60.90484345994689, -0.07636210222136541 ], [ "2020-10-23", 61.190589086935496, -0.07202869497133668 ], [ "2020-10-26", 60.57692487893726, -0.08133507336126278 ], [ "2020-10-27", 60.641408885604974, -0.08035715651630648 ], [ "2020-10-28", 58.80877125126061, -0.10814958608045133 ], [ "2020-10-29", 59.234927525011, -0.10168681460857576 ], [ "2020-10-30", 58.13625747615248, -0.11834843356417468 ], [ "2020-11-02", 58.56257068420131, -0.11188328214257326 ], [ "2020-11-03", 59.56872749944886, -0.09662465059741465 ], [ "2020-11-04", 61.17209864646892, -0.0723091073423624 ], [ "2020-11-05", 62.557124268175905, -0.05130483114806805 ], [ "2020-11-06", 62.43314145290778, -0.05318506300401615 ], [ "2020-11-09", 63.419262234818206, -0.03823028315044752 ], [ "2020-11-10", 62.38355220090373, -0.053937096994606026 ], [ "2020-11-11", 63.03182933606323, -0.044105804501580415 ], [ "2020-11-12", 62.360344795040476, -0.05428904338091489 ], [ "2020-11-13", 63.37463106918548, -0.03890712646304095 ], [ "2020-11-16", 65.146856686918, -0.0120308609484866 ], [ "2020-11-17", 65.3410668973537, -0.009085612257190956 ], [ "2020-11-18", 64.93373277365968, -0.015262940895259924 ], [ "2020-11-19", 65.87323581549317, -0.0010151312758758246 ], [ "2020-11-20", 65.41496846914765, -0.007964875571295105 ], [ "2020-11-23", 66.96811431387698, 0.0 ], [ "2020-11-24", 68.74732010230412, 0.0 ], [ "2020-11-25", 69.18580788935078, 0.0 ], [ "2020-11-27", 70.08951941621608, 0.0 ], [ "2020-11-30", 69.90774239685958, -0.0025934978705881573 ], [ "2020-12-01", 69.77144964402052, -0.0045380504081751205 ], [ "2020-12-02", 70.47210424459037, 0.0 ], [ "2020-12-03", 71.96606938888986, 0.0 ], [ "2020-12-04", 72.95870339352125, 0.0 ], [ "2020-12-07", 72.91263282479862, -0.0006314609029457463 ], [ "2020-12-08", 73.80839124385543, 0.0 ], [ "2020-12-09", 71.84271714715652, -0.026632122223129273 ], [ "2020-12-10", 72.70884215530847, -0.014897345274931584 ], [ "2020-12-11", 72.12431163099362, -0.02281691260954033 ], [ "2020-12-14", 71.80004201437731, -0.0272103103133996 ], [ "2020-12-15", 72.65247067604952, -0.01566109961653095 ], [ "2020-12-16", 72.54500776015817, -0.017117071140639872 ], [ "2020-12-17", 73.41065668601547, -0.005388744438635462 ], [ "2020-12-18", 73.04120329665814, -0.010394318779589407 ], [ "2020-12-21", 72.36434394918619, -0.01956481194527393 ], [ "2020-12-22", 71.69230175427731, -0.028670039461865082 ], [ "2020-12-23", 71.83510020407579, -0.02673532110000998 ], [ "2020-12-24", 72.0616670994007, -0.023665657996578382 ], [ "2020-12-28", 71.53156244170091, -0.030847831307311613 ], [ "2020-12-29", 71.94666075383037, -0.02522383239426107 ], [ "2020-12-30", 72.73355665533356, -0.014562498523653211 ], [ "2020-12-31", 72.47757390294404, -0.01803070516080607 ], [ "2021-01-04", 71.81247911797787, -0.027041805033837685 ], [ "2021-01-05", 73.1209600137577, -0.009313727321687892 ], [ "2021-01-06", 73.10867964796583, -0.009480109024159855 ], [ "2021-01-07", 74.74379617898398, 0.0 ], [ "2021-01-08", 75.60500117805292, 0.0 ], [ "2021-01-11", 74.35255946028218, -0.01656559352232778 ], [ "2021-01-12", 75.61051134579046, 0.0 ], [ "2021-01-13", 75.94787387964752, 0.0 ], [ "2021-01-14", 76.72651465794809, 0.0 ], [ "2021-01-15", 75.48724881598079, -0.01615172861027281 ], [ "2021-01-19", 76.06863118374837, -0.008574395398156853 ], [ "2021-01-20", 76.9001610686617, 0.0 ], [ "2021-01-21", 77.03359183282359, 0.0 ], [ "2021-01-22", 76.90164755808297, -0.0017128147812055516 ], [ "2021-01-25", 77.78221274032467, 0.0 ], [ "2021-01-26", 77.2507370601365, -0.00683286912860781 ], [ "2021-01-27", 75.76045468766205, -0.025992549985846325 ], [ "2021-01-28", 76.47199936738565, -0.01684464001189001 ], [ "2021-01-29", 75.14023934313951, -0.03396629260220918 ], [ "2021-02-01", 76.26234910361156, -0.019539989711878758 ], [ "2021-02-02", 77.60591343785089, -0.0022665760752057507 ], [ "2021-02-03", 78.07116059164512, 0.0 ], [ "2021-02-04", 79.42843321880746, 0.0 ], [ "2021-02-05", 79.7527114500123, 0.0 ], [ "2021-02-08", 80.29975516321295, 0.0 ], [ "2021-02-09", 80.2748346724524, -0.00031034329693657714 ], [ "2021-02-10", 80.39858966139843, 0.0 ], [ "2021-02-11", 80.6856156765929, 0.0 ], [ "2021-02-12", 81.24308615915487, 0.0 ], [ "2021-02-16", 81.3355905165054, 0.0 ], [ "2021-02-17", 80.75692336526797, -0.007114562611062802 ], [ "2021-02-18", 79.88657754449736, -0.017815238849393955 ], [ "2021-02-19", 80.34507716970208, -0.012178104818730273 ], [ "2021-02-22", 78.44885830800439, -0.03549162414841278 ], [ "2021-02-23", 78.09454015945462, -0.039847873931561084 ], [ "2021-02-24", 78.47855423365245, -0.03512652044092779 ], [ "2021-02-25", 76.4793900904873, -0.059705725318766056 ], [ "2021-02-26", 76.78231380194818, -0.05598135681615579 ], [ "2021-03-01", 78.46742282314437, -0.03526337824742287 ], [ "2021-03-02", 77.40228099592551, -0.0483590208862098 ], [ "2021-03-03", 75.80743784194837, -0.06796720401796563 ], [ "2021-03-04", 74.86699242711808, -0.0795297365926747 ], [ "2021-03-05", 75.32731980433485, -0.07387013082484839 ], [ "2021-03-08", 74.11982207192173, -0.08871600241372046 ], [ "2021-03-09", 75.88956027186344, -0.06695753003154015 ], [ "2021-03-10", 75.82409453904526, -0.06776241424523377 ], [ "2021-03-11", 77.03920677485681, -0.052822924311058284 ], [ "2021-03-12", 76.7838100796553, -0.05596296046964111 ], [ "2021-03-15", 77.35829077185801, -0.04889986928711465 ], [ "2021-03-16", 77.06850928555, -0.052462657538454804 ], [ "2021-03-17", 77.06347789876048, -0.05252451713469741 ], [ "2021-03-18", 75.55499649246127, -0.0710709049671322 ], [ "2021-03-19", 75.83851406775734, -0.06758512987783061 ], [ "2021-03-22", 76.20936880913031, -0.06302556697285955 ], [ "2021-03-23", 75.39589175531817, -0.07302705646406893 ], [ "2021-03-24", 73.8563700003714, -0.09195507733624009 ], [ "2021-03-25", 74.20042545549438, -0.08772500470827815 ], [ "2021-03-26", 74.83526025431908, -0.07991987543100476 ], [ "2021-03-29", 74.3500447814689, -0.08588547388266565 ], [ "2021-03-30", 74.57402659654589, -0.0831316755312349 ], [ "2021-03-31", 75.1314366583191, -0.07627846332445687 ], [ "2021-04-01", 75.79378642170511, -0.06813504469086873 ], [ "2021-04-05", 76.4017916589325, -0.06065977791815125 ], [ "2021-04-06", 76.39249346477591, -0.06077409680484702 ], [ "2021-04-07", 76.41636621064009, -0.0604805875832064 ], [ "2021-04-08", 76.64520037898787, -0.0576671308062332 ], [ "2021-04-09", 76.9461219927115, -0.05396737757627956 ], [ "2021-04-12", 76.93783567744491, -0.05406925567434173 ], [ "2021-04-13", 77.0566508833887, -0.05260845351886123 ], [ "2021-04-14", 76.77561425342122, -0.056063726028506844 ], [ "2021-04-15", 77.25320954643561, -0.05019181571247533 ], [ "2021-04-16", 77.32007655110914, -0.04936970322458534 ], [ "2021-04-19", 76.89856743224664, -0.05455204856917295 ], [ "2021-04-20", 76.65107503612843, -0.05759490341963336 ], [ "2021-04-21", 76.97774128959018, -0.053578626518127836 ], [ "2021-04-22", 76.65071979414634, -0.05759927102771034 ], [ "2021-04-23", 76.96097844042339, -0.05378472140304036 ], [ "2021-04-26", 77.10602048066389, -0.05200146711891407 ], [ "2021-04-27", 77.05062425261667, -0.05268254938186234 ], [ "2021-04-28", 76.97168568937937, -0.05365307855286883 ], [ "2021-04-29", 77.18736752020708, -0.05100132635609911 ], [ "2021-04-30", 76.99925518050335, -0.05331411880660142 ], [ "2021-05-03", 76.9657509362703, -0.05372604480382226 ], [ "2021-05-04", 76.58964432992377, -0.058350178027152144 ], [ "2021-05-05", 76.56102859371464, -0.05870200108551327 ], [ "2021-05-06", 76.8595593181063, -0.05503164322008314 ], [ "2021-05-07", 77.15107802415443, -0.051447496302394424 ], [ "2021-05-10", 76.55243943470825, -0.05880760256884732 ], [ "2021-05-11", 76.2781355670421, -0.062180097511396304 ], [ "2021-05-12", 75.344064936721, -0.07366425376316099 ], [ "2021-05-13", 75.78287908106195, -0.06826914761646252 ], [ "2021-05-14", 76.49341094587139, -0.059533342536578715 ], [ "2021-05-17", 76.4720590235628, -0.059795858886100395 ], [ "2021-05-18", 76.16136989886945, -0.06361570113130177 ], [ "2021-05-19", 75.88310159232277, -0.06703693782214759 ], [ "2021-05-20", 76.54886727783533, -0.05885152131155558 ], [ "2021-05-21", 76.48013339338694, -0.05969658660230859 ], [ "2021-05-24", 77.18324083250893, -0.05105206291154718 ], [ "2021-05-25", 77.23442303495571, -0.05042279100091429 ], [ "2021-05-26", 77.5779018725421, -0.04619980773608279 ], [ "2021-05-27", 77.8628742159145, -0.0426961466504161 ], [ "2021-05-28", 77.85971778775549, -0.04273495411636019 ], [ "2021-06-01", 77.85004367116088, -0.04285389487197744 ], [ "2021-06-02", 77.6339074914441, -0.045511233170553056 ], [ "2021-06-03", 76.89547786451732, -0.05459003400346685 ], [ "2021-06-04", 77.6744780603809, -0.045012428542970384 ], [ "2021-06-07", 77.86699815644259, -0.042645443870711564 ], [ "2021-06-08", 78.02671819351114, -0.04068172742070142 ], [ "2021-06-09", 77.58492204180202, -0.04611349657493746 ], [ "2021-06-10", 77.79276150316699, -0.043558164277659905 ], [ "2021-06-11", 78.00402861667001, -0.040960689885927826 ], [ "2021-06-14", 77.80555529660134, -0.04340086790404152 ], [ "2021-06-15", 77.53593877646492, -0.04671573312385835 ], [ "2021-06-16", 77.19051387585496, -0.05096264272906814 ], [ "2021-06-17", 76.63309846760282, -0.05781592066941854 ], [ "2021-06-18", 75.8300521919409, -0.06768916644734113 ], [ "2021-06-21", 76.70235767404492, -0.056964396680937224 ], [ "2021-06-22", 77.12221751136028, -0.05180232882541269 ], [ "2021-06-23", 77.36367821520962, -0.048833632067744936 ], [ "2021-06-24", 77.8730462369743, -0.04257108428847578 ], [ "2021-06-25", 77.9280302924318, -0.04189506958066669 ], [ "2021-06-28", 78.2289310680554, -0.03819557254975081 ], [ "2021-06-29", 78.31873875522324, -0.037091410317725004 ], [ "2021-06-30", 78.45172376014179, -0.035456394157221904 ], [ "2021-07-01", 78.60454894515196, -0.033577448125851284 ], [ "2021-07-02", 78.90205445948861, -0.029919694952272535 ], [ "2021-07-06", 78.87228556345967, -0.03028569581167373 ], [ "2021-07-07", 78.96348560262969, -0.02916441497273381 ], [ "2021-07-08", 78.58971851344305, -0.03375978443907823 ], [ "2021-07-09", 78.99856288412805, -0.028733148890129567 ], [ "2021-07-12", 79.12764037264296, -0.02714617463082647 ], [ "2021-07-13", 79.12875679159157, -0.027132448549273214 ], [ "2021-07-14", 79.1983091600735, -0.026277320209511235 ], [ "2021-07-15", 79.204452012455, -0.026201795431951003 ], [ "2021-07-16", 78.89881716292543, -0.02995949667428166 ], [ "2021-07-19", 78.76633657090534, -0.031588311208961994 ], [ "2021-07-20", 79.09794155225065, -0.02751131392844164 ], [ "2021-07-21", 79.10914940886231, -0.027373516236920747 ], [ "2021-07-22", 79.49590576553275, -0.022618447094194583 ], [ "2021-07-23", 79.81025730911188, -0.01875357635823638 ], [ "2021-07-26", 79.7561584597115, -0.01941870768705356 ], [ "2021-07-27", 79.58961886835495, -0.0214662687891366 ], [ "2021-07-28", 79.61968076172421, -0.02109666560339274 ], [ "2021-07-29", 79.56367859371578, -0.021785197741080564 ], [ "2021-07-30", 79.49841586338339, -0.02258758609183764 ], [ "2021-08-02", 79.56643180550964, -0.021751347715816438 ], [ "2021-08-03", 79.85885924207068, -0.0181560281920502 ], [ "2021-08-04", 79.86080966661739, -0.01813204822787562 ], [ "2021-08-05", 80.03741260756854, -0.015960760851345013 ], [ "2021-08-06", 79.75177975087115, -0.01947254277711119 ], [ "2021-08-09", 79.73746210624833, -0.019648574506049288 ], [ "2021-08-10", 79.54166139932495, -0.022055893438388652 ], [ "2021-08-11", 79.49405492794546, -0.02264120266252012 ], [ "2021-08-12", 79.61653349606794, -0.021135360418740867 ], [ "2021-08-13", 79.9283284910772, -0.0173019217846907 ], [ "2021-08-16", 80.01916996383127, -0.01618504942688026 ], [ "2021-08-17", 79.76600596530739, -0.019297635158614934 ], [ "2021-08-18", 79.41587626120847, -0.02360238910305046 ], [ "2021-08-19", 79.75820274947054, -0.019393573674426845 ], [ "2021-08-20", 80.14481320910268, -0.014640298297964427 ], [ "2021-08-23", 80.60814440326622, -0.008943761379485715 ], [ "2021-08-24", 80.5525380767768, -0.009627426748315071 ], [ "2021-08-25", 80.42128284991615, -0.011241175736023123 ], [ "2021-08-26", 80.27623127649346, -0.01302454722815305 ], [ "2021-08-27", 80.71240172142709, -0.007661944680316224 ], [ "2021-08-30", 81.16878923031437, -0.0020507785722313487 ], [ "2021-08-31", 81.03872171558973, -0.003649924947129124 ], [ "2021-09-01", 81.09907874782223, -0.002907850882759355 ], [ "2021-09-02", 81.10977888289592, -0.0027762954959262842 ], [ "2021-09-03", 81.0960860001295, -0.0029446459398029257 ], [ "2021-09-07", 80.9884487976993, -0.004268017439864269 ], [ "2021-09-08", 80.93809298047796, -0.004887129158382186 ], [ "2021-09-09", 80.96563688613993, -0.0045484839787374165 ], [ "2021-09-10", 80.52562482206994, -0.009958318237956343 ], [ "2021-09-13", 80.57772136114399, -0.009317804795523354 ], [ "2021-09-14", 80.63795533458251, -0.00857724370712376 ], [ "2021-09-15", 80.84535111319713, -0.006027366374241727 ], [ "2021-09-16", 80.72577277206092, -0.007497551079078124 ], [ "2021-09-17", 80.20577428382174, -0.013890797687814094 ], [ "2021-09-20", 79.55169785504258, -0.021932497817186536 ], [ "2021-09-21", 79.59048242416094, -0.021455651594369796 ], [ "2021-09-22", 80.07922552051656, -0.015446681926209127 ], [ "2021-09-23", 80.00566835608242, -0.016351048194001905 ], [ "2021-09-24", 79.93292440790859, -0.01724541617869213 ], [ "2021-09-27", 79.48968991554354, -0.022694869358417913 ], [ "2021-09-28", 77.89978566799485, -0.04224232991599575 ], [ "2021-09-29", 77.84521774875078, -0.04291322833693967 ], [ "2021-09-30", 77.699988617609, -0.04469878285519591 ], [ "2021-10-01", 77.94780418759555, -0.041651954665803625 ], [ "2021-10-04", 76.62446370304227, -0.05792208286121814 ], [ "2021-10-05", 77.47297910247609, -0.0474898059939145 ], [ "2021-10-06", 77.58143077234436, -0.046156420827844324 ], [ "2021-10-07", 78.0859365431306, -0.03995365316386745 ], [ "2021-10-08", 77.44222655747889, -0.04786790056237977 ], [ "2021-10-11", 77.06167114801774, -0.05254673066669824 ], [ "2021-10-12", 77.14828224597726, -0.051481869670306546 ], [ "2021-10-13", 77.67960991801107, -0.04494933368378795 ], [ "2021-10-14", 79.14325425407354, -0.026954206006372772 ], [ "2021-10-15", 79.28370275834412, -0.02522742805617051 ], [ "2021-10-18", 80.1259886521602, -0.014871741345502842 ], [ "2021-10-19", 80.53326063146233, -0.009864437940980575 ], [ "2021-10-20", 80.26252022304169, -0.013193121075895542 ], [ "2021-10-21", 80.8017143351675, -0.006563869247737997 ], [ "2021-10-22", 80.5885991145943, -0.009184065636795413 ], [ "2021-10-25", 81.14688009508654, -0.0023201457101434952 ], [ "2021-10-26", 81.04899091299887, -0.003523667827165622 ], [ "2021-10-27", 80.89488671772446, -0.005418338958165125 ], [ "2021-10-28", 82.04047757820362, 0.0 ], [ "2021-10-29", 82.92288813664267, 0.0 ], [ "2021-11-01", 83.06094984650983, 0.0 ], [ "2021-11-02", 83.43948829508636, 0.0 ], [ "2021-11-03", 83.95923586371893, 0.0 ], [ "2021-11-04", 84.62516520369228, 0.0 ], [ "2021-11-05", 84.31991941813023, -0.0036070332604648536 ], [ "2021-11-08", 84.48578015672119, -0.0016470874430269955 ], [ "2021-11-09", 84.25868938191854, -0.0043305773275789106 ], [ "2021-11-10", 82.97731280769152, -0.019472368438329002 ], [ "2021-11-11", 83.40578442022598, -0.014409198263084622 ], [ "2021-11-12", 84.01657154551157, -0.007191639233032232 ], [ "2021-11-15", 83.42470666798576, -0.0141855975443832 ], [ "2021-11-16", 83.9984123235168, -0.007406223416721036 ], [ "2021-11-17", 84.13668826623977, -0.005772242054437826 ], [ "2021-11-18", 84.71924079547009, 0.0 ], [ "2021-11-19", 84.27058030118488, -0.005295851214818681 ], [ "2021-11-22", 83.44402261997199, -0.015052285213187133 ], [ "2021-11-23", 83.01168336422924, -0.020155485521444194 ], [ "2021-11-24", 83.35350688640796, -0.016120705240493027 ], [ "2021-11-26", 82.54366388246285, -0.025679844301951804 ], [ "2021-11-29", 83.9770849001824, -0.008760181138537382 ], [ "2021-11-30", 82.5185402709748, -0.025976395725833323 ], [ "2021-12-01", 81.04051373431778, -0.0434225687885178 ], [ "2021-12-02", 81.62215800417191, -0.036557017770912026 ], [ "2021-12-03", 80.47882831594647, -0.05005253162927714 ], [ "2021-12-06", 80.42940081394013, -0.05063595874149207 ], [ "2021-12-07", 83.23071802943497, -0.01757006734312838 ], [ "2021-12-08", 83.41832487149085, -0.015355613574487892 ], [ "2021-12-09", 81.8196359302091, -0.03422604874683943 ], [ "2021-12-10", 82.15690421898697, -0.030245037047359036 ], [ "2021-12-13", 80.91084625448845, -0.04495312405095675 ], [ "2021-12-14", 80.06746914642642, -0.054908089418246986 ], [ "2021-12-15", 81.8579618803204, -0.03377366095687051 ], [ "2021-12-16", 79.7968305870072, -0.05810262417656242 ], [ "2021-12-17", 79.8730682412951, -0.05720273822890665 ], [ "2021-12-20", 79.01402079559253, -0.06734267146764394 ], [ "2021-12-21", 81.47988433298437, -0.038236372659502416 ], [ "2021-12-22", 82.41832574136964, -0.0271592973744339 ], [ "2021-12-23", 83.03494296721291, -0.019880936283688144 ], [ "2021-12-27", 84.3802594218439, -0.004001232428942014 ], [ "2021-12-28", 83.66569581317265, -0.012435722657630044 ], [ "2021-12-29", 83.63508878089306, -0.012796998702979345 ], [ "2021-12-30", 83.52042647483589, -0.01415043748477851 ], [ "2021-12-31", 83.1441339340401, -0.018592079516300486 ], [ "2022-01-03", 83.22374716164575, -0.01765234933389892 ], [ "2022-01-04", 82.82929339640981, -0.022308360902607793 ], [ "2022-01-05", 80.30352959527838, -0.05212170409850758 ], [ "2022-01-06", 80.69402296205946, -0.047512439861546185 ], [ "2022-01-07", 80.32789725055466, -0.0518340757504786 ], [ "2022-01-10", 80.40379554223199, -0.050938195535256026 ], [ "2022-01-11", 81.39250918709487, -0.039267722150705286 ], [ "2022-01-12", 81.67758684984244, -0.03590275263408971 ], [ "2022-01-13", 79.7411443470962, -0.05875992751625403 ], [ "2022-01-14", 80.19348888794461, -0.05342059094287188 ], [ "2022-01-18", 78.02181158448893, -0.07905440544669362 ], [ "2022-01-19", 77.05484893785328, -0.09046813670250242 ], [ "2022-01-20", 75.84206901637909, -0.1047834198670683 ], [ "2022-01-21", 73.8145369977753, -0.12871578752719237 ], [ "2022-01-24", 73.9285302494064, -0.12737024605915326 ], [ "2022-01-25", 72.69285582033696, -0.14195576898720474 ], [ "2022-01-26", 72.37050640122229, -0.14576068291334454 ], [ "2022-01-27", 71.47783562865787, -0.15629749561589823 ], [ "2022-01-28", 73.06590742998941, -0.13755238191539343 ], [ "2022-01-31", 74.64758672914495, -0.11888272335490124 ], [ "2022-02-01", 75.20494971143037, -0.11230378122732698 ], [ "2022-02-02", 75.15356730234029, -0.11291028346468923 ], [ "2022-02-03", 73.54637861634072, -0.1318810470233437 ], [ "2022-02-04", 74.04328124219899, -0.1260157604462615 ], [ "2022-02-07", 74.04118033443089, -0.1260405589188206 ], [ "2022-02-08", 74.33242631381081, -0.1226027804797638 ], [ "2022-02-09", 74.95862746482179, -0.11521129366837046 ], [ "2022-02-10", 74.3866966661493, -0.12196218984381246 ], [ "2022-02-11", 74.13563401179708, -0.12492565660761812 ], [ "2022-02-14", 74.16051589317571, -0.12463195849199515 ], [ "2022-02-15", 74.31801361820554, -0.12277290352937975 ], [ "2022-02-16", 74.50528224054364, -0.12056244200281585 ], [ "2022-02-17", 74.31232881916772, -0.12284000515805882 ], [ "2022-02-18", 74.16759582774164, -0.12454838911035948 ], [ "2022-02-22", 73.93663775347804, -0.12727454756143886 ], [ "2022-02-23", 73.64735129435839, -0.13068919642282384 ], [ "2022-02-24", 74.22612435757341, -0.1238575362499913 ], [ "2022-02-25", 74.51918932164787, -0.12039828707208633 ], [ "2022-02-28", 74.63350494765855, -0.1190489403954953 ], [ "2022-03-01", 74.96650829466782, -0.11511827076386816 ], [ "2022-03-02", 75.0277212187622, -0.11439573213486698 ], [ "2022-03-03", 75.06161636525634, -0.1139956441952692 ], [ "2022-03-04", 75.37706073558702, -0.11027223535249842 ], [ "2022-03-07", 75.1497249485081, -0.11295563743382453 ], [ "2022-03-08", 75.61842055918474, -0.10742329783450988 ], [ "2022-03-09", 75.3802331511618, -0.11023478912959805 ], [ "2022-03-10", 75.34900491464386, -0.11060339767973049 ], [ "2022-03-11", 74.94521894839971, -0.11536956369411877 ], [ "2022-03-14", 74.44325256503832, -0.12129462131560109 ], [ "2022-03-15", 74.45230784879845, -0.12118773551639994 ], [ "2022-03-16", 75.16022429495692, -0.1128317063604315 ], [ "2022-03-17", 75.58585057295913, -0.1078077439877071 ], [ "2022-03-18", 75.8440129794708, -0.1047604739214546 ], [ "2022-03-21", 75.95231865789259, -0.103482066827566 ], [ "2022-03-22", 76.22869847773032, -0.10021976398770738 ], [ "2022-03-23", 76.03960623241491, -0.10245175100199044 ], [ "2022-03-24", 76.65316729536653, -0.09520946392303897 ], [ "2022-03-25", 76.67559106031625, -0.09494478066172574 ], [ "2022-03-28", 76.61922743749903, -0.09561007962200907 ], [ "2022-03-29", 77.06542385730278, -0.09034331358852965 ], [ "2022-03-30", 76.77106796092642, -0.09381780053638833 ], [ "2022-03-31", 76.10298929951736, -0.10170359666883877 ], [ "2022-04-01", 76.14503889540256, -0.10120725610333825 ], [ "2022-04-04", 76.70990158868238, -0.09453978968158971 ], [ "2022-04-05", 75.99773015969905, -0.10294604335308655 ], [ "2022-04-06", 75.49107906535058, -0.10892639786985603 ], [ "2022-04-07", 75.85773909784322, -0.1045984550194492 ], [ "2022-04-08", 75.98659118404382, -0.10307752441394868 ], [ "2022-04-11", 75.22568064004457, -0.11205907968822515 ], [ "2022-04-12", 75.40507172403181, -0.10994160221436144 ], [ "2022-04-13", 75.99126801226876, -0.1030223205643741 ], [ "2022-04-14", 75.44636169129788, -0.10945422807268623 ], [ "2022-04-18", 75.48339743019692, -0.10901706954114965 ], [ "2022-04-19", 75.51393914027618, -0.1086565645390688 ], [ "2022-04-20", 75.43726654041498, -0.10956158445120778 ], [ "2022-04-21", 75.07637054959615, -0.1138214903171032 ], [ "2022-04-22", 74.35446692838667, -0.12234261980824568 ], [ "2022-04-25", 74.13947939816254, -0.12488026684338804 ], [ "2022-04-26", 73.79316568351167, -0.12896804798258565 ], [ "2022-04-27", 73.79677812683728, -0.12892540780673312 ], [ "2022-04-28", 74.60443441120276, -0.11939208011420421 ], [ "2022-04-29", 73.7831748423107, -0.1290859768156012 ], [ "2022-05-02", 73.59644190455892, -0.13129011528519152 ], [ "2022-05-03", 73.7188697769783, -0.12984501413379024 ], [ "2022-05-04", 74.36578258729968, -0.12220905323226183 ], [ "2022-05-05", 73.75573928244837, -0.12940981777079297 ], [ "2022-05-06", 73.69171500739155, -0.1301655407264718 ], [ "2022-05-09", 72.55124599498438, -0.14362728804265112 ], [ "2022-05-10", 72.41528397832938, -0.14523214209207824 ], [ "2022-05-11", 72.10105206888153, -0.14894123941751902 ], [ "2022-05-12", 72.07422317071868, -0.14925791952360756 ], [ "2022-05-13", 72.5739068808296, -0.14335980587883046 ], [ "2022-05-16", 72.43797510641777, -0.14496430295807128 ], [ "2022-05-17", 72.80755774236776, -0.1406018625905726 ], [ "2022-05-18", 71.84317582616983, -0.15198513169382344 ], [ "2022-05-19", 71.76783263927516, -0.15287445962201585 ], [ "2022-05-20", 71.85985728210461, -0.1517882288913649 ], [ "2022-05-23", 72.08230279485146, -0.14916255011216206 ], [ "2022-05-24", 71.63967083372805, -0.15438724236586165 ], [ "2022-05-25", 71.96576304378786, -0.150538149680446 ], [ "2022-05-26", 72.41821444625681, -0.14519755174518756 ], [ "2022-05-27", 72.91501110562575, -0.1393335159641268 ], [ "2022-05-31", 72.90570719291303, -0.13944333650342067 ], [ "2022-06-01", 72.73245969484802, -0.14148829696857956 ], [ "2022-06-02", 73.11442573957022, -0.1369796866324181 ], [ "2022-06-03", 72.87061590048854, -0.13985754338364043 ], [ "2022-06-06", 72.91960651595288, -0.13927927314650967 ], [ "2022-06-07", 72.98989368922253, -0.13844962485634937 ], [ "2022-06-08", 72.88193869619202, -0.13972389256716522 ], [ "2022-06-09", 72.50255571138914, -0.1442020132542804 ], [ "2022-06-10", 72.07862223768535, -0.14920599428294956 ], [ "2022-06-13", 71.50150312598618, -0.1560181317180862 ], [ "2022-06-14", 71.4109327649384, -0.15708719655149794 ], [ "2022-06-15", 71.662309597953, -0.15412002131887892 ], [ "2022-06-16", 71.1414824324082, -0.1602677058431322 ], [ "2022-06-17", 71.30051631859307, -0.15839051850420394 ], [ "2022-06-21", 71.27904546082723, -0.15864395394064357 ], [ "2022-06-22", 71.31091032978586, -0.15826783077594775 ], [ "2022-06-23", 71.58754753382343, -0.15500248985173637 ], [ "2022-06-24", 72.40916979125258, -0.14530431208580563 ], [ "2022-06-27", 72.27352705030174, -0.14690539750249765 ], [ "2022-06-28", 71.88441997930286, -0.15149829832815853 ], [ "2022-06-29", 71.63610764516916, -0.15442930115351639 ], [ "2022-06-30", 71.47517807569712, -0.15632886455801576 ], [ "2022-07-01", 71.74928014180853, -0.15309344762630428 ], [ "2022-07-05", 72.02254452481742, -0.14986791844966052 ], [ "2022-07-06", 71.87238851699941, -0.15164031402837586 ], [ "2022-07-07", 72.23348856495592, -0.14737799953445496 ], [ "2022-07-08", 72.12682812391513, -0.14863698674962944 ], [ "2022-07-11", 71.75668337976447, -0.15300606207036171 ], [ "2022-07-12", 71.75789478502297, -0.1529917630132983 ], [ "2022-07-13", 71.73052298986931, -0.1533148513093766 ], [ "2022-07-14", 71.55441858724949, -0.15539353380188126 ], [ "2022-07-15", 72.0139915290743, -0.14996887539477488 ], [ "2022-07-18", 72.07886340575365, -0.14920314760885245 ], [ "2022-07-19", 72.65527787916965, -0.14239932750843887 ], [ "2022-07-20", 73.03738322580031, -0.13788907289516694 ], [ "2022-07-21", 73.13438402547763, -0.13674410513145074 ], [ "2022-07-22", 72.8499296087863, -0.14010171804228955 ], [ "2022-07-25", 72.8226504066784, -0.1404237133983829 ], [ "2022-07-26", 72.6812852780937, -0.14209234412804195 ], [ "2022-07-27", 72.98921851343009, -0.13845759442484518 ], [ "2022-07-28", 73.13568905525936, -0.1367287009591579 ], [ "2022-07-29", 73.21879216415698, -0.13574777728565324 ], [ "2022-08-01", 73.15988158933122, -0.13644313968825061 ], [ "2022-08-02", 73.16480898986575, -0.1363849781597919 ], [ "2022-08-03", 73.16973672226625, -0.13632681271408875 ], [ "2022-08-04", 73.17458465550303, -0.136269589193301 ], [ "2022-08-05", 73.17939284176374, -0.13621283483365887 ], [ "2022-08-08", 73.19018112436429, -0.1360854932463259 ], [ "2022-08-09", 73.13671927344426, -0.13671654057888039 ], [ "2022-08-10", 73.26003527001032, -0.1352609562817575 ], [ "2022-08-11", 73.26690652854946, -0.1351798500481013 ], [ "2022-08-12", 73.3345998897148, -0.13438081832248927 ], [ "2022-08-15", 73.52229154142591, -0.13216536348662444 ], [ "2022-08-16", 73.4968468166688, -0.13246570523329493 ], [ "2022-08-17", 73.29065309842784, -0.13489955280209887 ], [ "2022-08-18", 73.35774714932893, -0.13410759515149773 ], [ "2022-08-19", 73.06092688188976, -0.13761117078145124 ], [ "2022-08-22", 72.47275665630724, -0.14455375218397448 ], [ "2022-08-23", 72.39584025929832, -0.14546164980305976 ], [ "2022-08-24", 72.49946557228442, -0.14423848831089914 ], [ "2022-08-25", 73.03076258297881, -0.13796722093756364 ], [ "2022-08-26", 71.81442689149756, -0.15232447532346793 ], [ "2022-08-29", 71.54565415611638, -0.15549698646565413 ], [ "2022-08-30", 71.1668704198918, -0.15996803380588054 ], [ "2022-08-31", 70.91681044325841, -0.16291966526864443 ], [ "2022-09-01", 71.10975224404194, -0.16064223927931898 ], [ "2022-09-02", 70.76337434853625, -0.16473077798969205 ], [ "2022-09-06", 70.69071296243045, -0.16558845076182194 ], [ "2022-09-07", 70.97450743781428, -0.1622386275962795 ], [ "2022-09-08", 71.25499754554664, -0.15892780817558239 ], [ "2022-09-09", 71.53488618662766, -0.1556240882832296 ], [ "2022-09-12", 71.60939978132627, -0.1547445526075204 ], [ "2022-09-13", 71.47814615229052, -0.1562938302899377 ], [ "2022-09-14", 71.32017317483154, -0.15815849498683177 ], [ "2022-09-15", 71.23699843162117, -0.15914026420984884 ], [ "2022-09-16", 71.11752014100695, -0.16055054939999436 ], [ "2022-09-19", 71.17672218092392, -0.15985174663262902 ], [ "2022-09-20", 71.0955018548753, -0.16081044651338816 ], [ "2022-09-21", 71.29961393270612, -0.1584011699911445 ], [ "2022-09-22", 71.09032503443142, -0.16087155211815118 ], [ "2022-09-23", 71.63475691586119, -0.1544452447490361 ], [ "2022-09-26", 71.7978617774207, -0.15252000486222816 ], [ "2022-09-27", 71.77979577661779, -0.1527332504087332 ], [ "2022-09-28", 71.74737514329291, -0.15311593364598208 ], [ "2022-09-29", 71.21279202054559, -0.15942598928066265 ], [ "2022-09-30", 70.97753205460003, -0.16220292594506835 ], [ "2022-10-03", 71.49891623681276, -0.1560486665664763 ], [ "2022-10-04", 71.98280895008712, -0.15033694501738237 ], [ "2022-10-05", 71.99796826369342, -0.15015800911729682 ], [ "2022-10-06", 71.892878096326, -0.1513984613024283 ], [ "2022-10-07", 71.29137839386183, -0.15849837977214543 ], [ "2022-10-10", 71.18895682825406, -0.15970733259851733 ], [ "2022-10-11", 71.05189777458294, -0.16132513573726381 ], [ "2022-10-12", 71.04968735102172, -0.16135122690074055 ], [ "2022-10-13", 71.4617490360507, -0.15648737683362546 ], [ "2022-10-14", 71.03681669797638, -0.1615031481517396 ], [ "2022-10-17", 71.56372687945853, -0.15528366156835272 ], [ "2022-10-18", 71.83014605316342, -0.15213893114816301 ], [ "2022-10-19", 71.47641357018321, -0.15631428115907953 ], [ "2022-10-20", 71.34939940594329, -0.1578135174960359 ], [ "2022-10-21", 71.69306182896463, -0.1537570313921175 ], [ "2022-10-24", 71.88564976047472, -0.15148378236743565 ], [ "2022-10-25", 72.41476265482976, -0.1452382956351781 ], [ "2022-10-26", 72.33263058957424, -0.14620775740660508 ], [ "2022-10-27", 72.15452299785679, -0.14831008493037778 ], [ "2022-10-28", 72.65628038802559, -0.14238749420060304 ], [ "2022-10-31", 72.52726222129596, -0.143910385169859 ], [ "2022-11-01", 72.46792756578257, -0.14461075329115303 ], [ "2022-11-02", 71.88844918296553, -0.15145073884078775 ], [ "2022-11-03", 71.63363205931901, -0.15445852221153 ], [ "2022-11-04", 71.92659712934271, -0.1510004521524394 ], [ "2022-11-07", 72.12131416116915, -0.14870207187898388 ], [ "2022-11-08", 72.29374776747346, -0.14666671834317258 ], [ "2022-11-09", 71.84323187103068, -0.15198447015743177 ], [ "2022-11-10", 73.13568142382512, -0.13672879103827307 ], [ "2022-11-11", 73.6945993349838, -0.13013149500598176 ], [ "2022-11-14", 73.4772899725327, -0.13269654823840782 ], [ "2022-11-15", 73.79018434907564, -0.1290032387421821 ], [ "2022-11-16", 73.38268736535021, -0.1338132084715995 ], [ "2022-11-17", 73.12253524260291, -0.13688396453957896 ], [ "2022-11-18", 73.19442313845212, -0.136035421809802 ], [ "2022-11-21", 72.95552970398843, -0.1388552468250005 ], [ "2022-11-22", 73.47096952307763, -0.13277115289014607 ], [ "2022-11-23", 73.88976496877245, -0.12782781957220613 ], [ "2022-11-25", 73.85271548372995, -0.1282651403590147 ], [ "2022-11-28", 73.07968388683341, -0.13738976883346954 ], [ "2022-11-29", 73.03165129073747, -0.13795673090306482 ], [ "2022-11-30", 74.55872051722616, -0.11993167293334861 ], [ "2022-12-01", 75.06212650179734, -0.11398962269960655 ], [ "2022-12-02", 74.9421580499318, -0.1154056936032063 ], [ "2022-12-05", 73.8556292049624, -0.1282307476849882 ], [ "2022-12-06", 73.41373526167803, -0.13344672860189932 ], [ "2022-12-07", 73.60380066603014, -0.13120325471606786 ], [ "2022-12-08", 73.99779784146801, -0.1265526325936498 ], [ "2022-12-09", 73.6792035733882, -0.13031322186579608 ], [ "2022-12-12", 74.04391772207782, -0.1260082476324914 ], [ "2022-12-13", 74.7939647597811, -0.11715492186303544 ], [ "2022-12-14", 74.63323024636694, -0.11905218288550157 ], [ "2022-12-15", 73.30378201174804, -0.1347445831258255 ], [ "2022-12-16", 72.88570439571345, -0.13967944340206329 ], [ "2022-12-19", 72.45862604408916, -0.1447205456075864 ], [ "2022-12-20", 72.54428608663375, -0.14370944067156144 ], [ "2022-12-21", 72.97029250451052, -0.13868099124405486 ], [ "2022-12-22", 72.2049553600832, -0.14771479675554433 ], [ "2022-12-23", 72.20349062361558, -0.14773208605669796 ], [ "2022-12-27", 72.09016123390393, -0.14906979150173683 ], [ "2022-12-28", 71.73889751879935, -0.15321600093192522 ], [ "2022-12-29", 72.57828174759538, -0.14330816628994003 ], [ "2022-12-30", 72.49964940152, -0.1442363184468417 ], [ "2023-01-03", 72.43746091391269, -0.14497037232909316 ], [ "2023-01-04", 73.24602928800964, -0.13542627860841172 ], [ "2023-01-05", 72.72939449762515, -0.14152447761885545 ], [ "2023-01-06", 73.83493452794933, -0.12847502132128097 ], [ "2023-01-09", 74.05834266306321, -0.12583798004215474 ], [ "2023-01-10", 74.32287927933287, -0.12271547075399558 ], [ "2023-01-11", 74.43361090959002, -0.12140842846681932 ], [ "2023-01-12", 74.87484548840013, -0.11620023048644146 ], [ "2023-01-13", 75.17557099543029, -0.1126505586030947 ], [ "2023-01-17", 75.06975925671175, -0.11389952799570291 ], [ "2023-01-18", 74.69138184546821, -0.11836577920016089 ], [ "2023-01-19", 74.74483481688108, -0.1177348366785923 ], [ "2023-01-20", 75.26095021262657, -0.11164276844356769 ], [ "2023-01-23", 75.56289660959354, -0.10807868554891653 ], [ "2023-01-24", 75.52191308135855, -0.10856244257801839 ], [ "2023-01-25", 75.65163188533133, -0.10703128150109198 ], [ "2023-01-26", 76.17289813192608, -0.10087841419845422 ], [ "2023-01-27", 76.10177670620762, -0.10171790974929562 ], [ "2023-01-30", 75.38232808139324, -0.11021006121405286 ], [ "2023-01-31", 76.17270820260238, -0.10088065606608565 ], [ "2023-02-01", 76.69707762611674, -0.09469115981245069 ], [ "2023-02-02", 76.96192535888783, -0.09156497820028908 ], [ "2023-02-03", 76.0955722839547, -0.10179114485143614 ], [ "2023-02-06", 75.7698634979077, -0.10563571171710617 ], [ "2023-02-07", 76.51050447338164, -0.09689341222858738 ], [ "2023-02-08", 76.0421683639466, -0.10242150838522912 ], [ "2023-02-09", 75.51404262099408, -0.10865534308433289 ], [ "2023-02-10", 75.62281304084861, -0.10737145032475148 ], [ "2023-02-13", 76.2071830363935, -0.10047372567497936 ], [ "2023-02-14", 76.22517173329996, -0.10026139260001843 ], [ "2023-02-15", 76.18036669528558, -0.10079025756143312 ], [ "2023-02-16", 75.40032951601391, -0.10999757778701025 ], [ "2023-02-17", 75.26128535852276, -0.11163881248394103 ], [ "2023-02-21", 74.10085874339205, -0.12533613323699422 ], [ "2023-02-22", 73.86640943345756, -0.12810350116585112 ], [ "2023-02-23", 74.17580833049249, -0.12445145124035806 ], [ "2023-02-24", 73.50899887637561, -0.13232226603822306 ], [ "2023-02-27", 73.84927125782158, -0.12830579494793726 ], [ "2023-02-28", 73.46055756960438, -0.13289405240359176 ], [ "2023-03-01", 73.68118800485455, -0.13028979824386877 ], [ "2023-03-02", 74.17752308224593, -0.12443121083525832 ], [ "2023-03-03", 75.25904095116275, -0.11166530478178194 ], [ "2023-03-06", 75.18924535856361, -0.11248915060409792 ], [ "2023-03-07", 74.26001771493321, -0.12345746942878799 ], [ "2023-03-08", 74.19244384045837, -0.12425509077006014 ], [ "2023-03-09", 73.09637160967222, -0.1371927920583932 ], [ "2023-03-10", 72.42461223607775, -0.14512203419143155 ], [ "2023-03-13", 72.38234728244608, -0.14562091677388667 ], [ "2023-03-14", 73.13136826546076, -0.13677970224007152 ], [ "2023-03-15", 72.78044258529175, -0.14092192160929629 ], [ "2023-03-16", 73.68465110433463, -0.13024892087707973 ], [ "2023-03-17", 73.23122670414836, -0.13560100377972217 ], [ "2023-03-20", 73.60143964205162, -0.1312311235207969 ], [ "2023-03-21", 74.449248478057, -0.12122384739267189 ], [ "2023-03-22", 73.4474837997773, -0.13304837118294244 ], [ "2023-03-23", 73.86085400543513, -0.12816907573864322 ], [ "2023-03-24", 74.01321316860191, -0.1263706747882073 ], [ "2023-03-27", 73.95356435881092, -0.12707475109048427 ], [ "2023-03-28", 73.73546030646621, -0.1296491845992932 ], [ "2023-03-29", 74.59561368688617, -0.1194961972454931 ], [ "2023-03-30", 75.10700716773397, -0.11345986504933459 ], [ "2023-03-31", 76.04179366802745, -0.10242593118122723 ], [ "2023-04-03", 76.15880771336245, -0.10104473318846552 ], [ "2023-04-04", 75.57558573392234, -0.10792890700735192 ], [ "2023-04-05", 75.44461459371311, -0.10947485027808324 ], [ "2023-04-06", 75.51329769031179, -0.10866413601820823 ], [ "2023-04-10", 75.56150908941956, -0.10809506341256292 ], [ "2023-04-11", 75.64353088217703, -0.10712690326396701 ], [ "2023-04-12", 75.46679133127607, -0.10921308285246978 ], [ "2023-04-13", 76.17548703316282, -0.10084785560028409 ], [ "2023-04-14", 75.96335258561787, -0.10335182572033141 ], [ "2023-04-17", 76.01770672669144, -0.10271024606778478 ], [ "2023-04-18", 76.16008296154183, -0.10102968054909567 ], [ "2023-04-19", 76.07211924303195, -0.10206797737144613 ], [ "2023-04-20", 76.14969912742194, -0.10115224815029689 ], [ "2023-04-21", 76.25490013532979, -0.0999104876373359 ], [ "2023-04-24", 76.33988529228768, -0.09890734884430707 ], [ "2023-04-25", 75.51038668050529, -0.10869849668739229 ], [ "2023-04-26", 75.07414856487517, -0.11384771794497284 ], [ "2023-04-27", 75.94512607614435, -0.10356696586207947 ], [ "2023-04-28", 76.36660791389494, -0.09859192319416721 ], [ "2023-05-01", 76.29872305281167, -0.09939321532622447 ], [ "2023-05-02", 75.84895281638121, -0.10470216559781975 ], [ "2023-05-03", 75.40678246689473, -0.10992140912897908 ], [ "2023-05-04", 75.06564367373997, -0.11394810707801206 ], [ "2023-05-05", 75.81772854771197, -0.10507072731268008 ], [ "2023-05-08", 75.89064569034211, -0.10421003566878084 ], [ "2023-05-09", 75.74261561671268, -0.1059573373707261 ], [ "2023-05-10", 76.07842864071327, -0.10199350317146416 ], [ "2023-05-11", 76.12230070367784, -0.10147565076211029 ], [ "2023-05-12", 75.99667986577526, -0.10295844070124405 ], [ "2023-05-15", 76.3322929349406, -0.09899696670768487 ], [ "2023-05-16", 75.4104641773478, -0.10987795134514489 ], [ "2023-05-17", 76.44286170421626, -0.09769184678170961 ], [ "2023-05-18", 77.35554861294187, -0.08691876973149115 ], [ "2023-05-19", 77.07899917879189, -0.09018307464680109 ], [ "2023-05-22", 77.44830721829969, -0.08582387553169823 ], [ "2023-05-23", 76.58300675633768, -0.09603761746136241 ], [ "2023-05-24", 76.23777933666685, -0.10011257630694848 ], [ "2023-05-25", 77.48620457483597, -0.08537654672916839 ], [ "2023-05-26", 79.4908920257424, -0.061713829357253225 ], [ "2023-05-30", 79.53858607086899, -0.06115086343972653 ], [ "2023-05-31", 78.95905356869102, -0.06799148779774078 ], [ "2023-06-01", 80.28463204101264, -0.0523447650476887 ], [ "2023-06-02", 81.07609008173779, -0.04300263646752478 ], [ "2023-06-05", 81.2456498909216, -0.04100120435373655 ], [ "2023-06-06", 81.30158634897359, -0.04034094751565853 ], [ "2023-06-07", 80.15410382439974, -0.05388548018379369 ], [ "2023-06-08", 81.15017976634627, -0.0421281044968318 ], [ "2023-06-09", 81.71031091047769, -0.03551648783369743 ], [ "2023-06-12", 82.75200503378937, -0.02322064908997512 ], [ "2023-06-13", 83.16320792254838, -0.01836693599129735 ], [ "2023-06-14", 83.54107523470547, -0.01390670584039988 ], [ "2023-06-15", 84.46538860244131, -0.0029963936249337575 ], [ "2023-06-16", 83.88450713095654, -0.009852940803952381 ], [ "2023-06-20", 83.72069786999245, -0.011786495205833192 ], [ "2023-06-21", 83.15705009844139, -0.0184396210631792 ], [ "2023-06-22", 83.40883956923383, -0.015467575180469706 ], [ "2023-06-23", 82.87628952788717, -0.02175363294428223 ], [ "2023-06-26", 82.13590973988997, -0.030492849455731275 ], [ "2023-06-27", 83.04290582974109, -0.01978694509050216 ], [ "2023-06-28", 83.3758987911171, -0.01585639804771266 ], [ "2023-06-29", 83.39315957677073, -0.01565265701448848 ], [ "2023-06-30", 84.45846746355028, -0.0030780886310037836 ], [ "2023-07-03", 84.92714049649021, 0.0 ], [ "2023-07-05", 84.70128074978987, -0.0026594530956763895 ], [ "2023-07-06", 83.62026533274431, -0.015388192232845821 ], [ "2023-07-07", 83.82163703918249, -0.013017080886567833 ], [ "2023-07-10", 84.23368617537227, -0.008165285173431625 ], [ "2023-07-11", 85.13173384598647, 0.0 ], [ "2023-07-12", 86.23559494328488, 0.0 ], [ "2023-07-13", 87.42979813806909, 0.0 ], [ "2023-07-14", 86.79656300931897, -0.0072427838361254215 ], [ "2023-07-17", 87.80606062463542, 0.0 ], [ "2023-07-18", 88.67041320671117, 0.0 ], [ "2023-07-19", 88.91009282678704, 0.0 ], [ "2023-07-20", 87.23530892190729, -0.01883682551251553 ], [ "2023-07-21", 87.03123751074205, -0.021132081367920108 ], [ "2023-07-24", 87.0522389360336, -0.020895871679865063 ], [ "2023-07-25", 87.50288707556578, -0.015827289191596594 ], [ "2023-07-26", 87.33278059299974, -0.01774053072759907 ], [ "2023-07-27", 86.93740436951116, -0.022187452454009216 ], [ "2023-07-28", 88.13375111574646, -0.008731761337298694 ], [ "2023-07-31", 88.50959499796369, -0.004504526045244317 ], [ "2023-08-01", 88.11886341242499, -0.0088992080562047 ], [ "2023-08-02", 86.20599592587585, -0.030413835088208163 ], [ "2023-08-03", 86.27541575302988, -0.029633048284967933 ], [ "2023-08-04", 86.10999596940461, -0.031493577032222 ], [ "2023-08-07", 86.95100296195272, -0.02203450477383906 ], [ "2023-08-08", 86.3220563479855, -0.029108466727658322 ], [ "2023-08-09", 85.40795018319784, -0.039389708549871894 ], [ "2023-08-10", 85.41395998925782, -0.039322114355906934 ], [ "2023-08-11", 84.90004713017251, -0.04510225520095701 ], [ "2023-08-14", 85.56675542816404, -0.03760357561583494 ], [ "2023-08-15", 84.83235977206225, -0.04586355637564066 ], [ "2023-08-16", 84.09761510005993, -0.05412746262792334 ], [ "2023-08-17", 83.20798187330327, -0.06413344955777422 ], [ "2023-08-18", 83.20104669904691, -0.0642114516612009 ], [ "2023-08-21", 84.139782672856, -0.05365319056886453 ], [ "2023-08-22", 83.89741971562785, -0.05637912358189501 ], [ "2023-08-23", 85.00493150798287, -0.04392258735363286 ], [ "2023-08-24", 83.81480884346361, -0.05730827425014573 ], [ "2023-08-25", 84.0647450588548, -0.05449716240170677 ], [ "2023-08-28", 84.63028985223218, -0.048136300823492406 ], [ "2023-08-29", 86.5341025340564, -0.026723516050753626 ], [ "2023-08-30", 86.99373255459115, -0.021553911499443634 ], [ "2023-08-31", 87.27580341025667, -0.01838137116462424 ], [ "2023-09-01", 87.04217724921439, -0.021009038661242707 ], [ "2023-09-05", 86.64940065691113, -0.025426721511585315 ], [ "2023-09-06", 86.07439037570433, -0.03189404443213406 ], [ "2023-09-07", 85.39877527756119, -0.0394929016221649 ], [ "2023-09-08", 85.5460439398939, -0.03783652429029516 ], [ "2023-09-11", 86.1328086243984, -0.031236995869516115 ], [ "2023-09-12", 85.52783729673472, -0.03804130017771512 ], [ "2023-09-13", 85.31486645860883, -0.04043665070941216 ], [ "2023-09-14", 86.12131131548824, -0.03136630974766663 ], [ "2023-09-15", 85.04059378842078, -0.04352148238001219 ], [ "2023-09-18", 85.08436953756242, -0.04302912265177605 ], [ "2023-09-19", 85.00501358457066, -0.04392166421223043 ], [ "2023-09-20", 84.23040653396575, -0.05263391527369299 ], [ "2023-09-21", 83.05628285306514, -0.06583965652950308 ], [ "2023-09-22", 83.13081789609352, -0.06500133727171553 ], [ "2023-09-25", 83.38393080218668, -0.06215449617588764 ], [ "2023-09-26", 82.57267381614544, -0.0712789606798413 ], [ "2023-09-27", 82.76462861435823, -0.06911998421148069 ], [ "2023-09-28", 83.25678338578402, -0.0635845634760126 ], [ "2023-09-29", 83.02483967220165, -0.06619330795268574 ], [ "2023-10-02", 83.29168511260107, -0.0631920126900738 ], [ "2023-10-03", 82.22895561805188, -0.075144868218181 ], [ "2023-10-04", 82.8779776832563, -0.06784511130004534 ], [ "2023-10-05", 82.80655460447282, -0.06864842930942627 ], [ "2023-10-06", 83.73185131642568, -0.05824132385565617 ], [ "2023-10-09", 83.96195576474325, -0.055653266178493976 ], [ "2023-10-10", 84.16632141413805, -0.05335470093244321 ], [ "2023-10-11", 84.54664540775208, -0.04907707640723913 ], [ "2023-10-12", 84.46022407582564, -0.05004908452441448 ], [ "2023-10-13", 83.95116717148537, -0.05577460890702879 ], [ "2023-10-16", 84.34659713960933, -0.051327082697666504 ], [ "2023-10-17", 84.25511995501788, -0.05235595559255446 ], [ "2023-10-18", 83.76975854368852, -0.0578149692534099 ], [ "2023-10-19", 83.35834111553206, -0.06244231149404822 ], [ "2023-10-20", 82.8492314119297, -0.06816842972670156 ], [ "2023-10-23", 82.73455704247782, -0.06945820871360786 ], [ "2023-10-24", 83.17616612601105, -0.06449129135369036 ], [ "2023-10-25", 82.50274944817068, -0.07206542221364032 ], [ "2023-10-26", 82.02160083695017, -0.07747705317614384 ], [ "2023-10-27", 81.9649261550175, -0.07811449129065673 ], [ "2023-10-30", 82.32215342745309, -0.07409664291059115 ], [ "2023-10-31", 82.6191060817593, -0.07075672226868235 ], [ "2023-11-01", 83.11478358855194, -0.06518168021177762 ], [ "2023-11-02", 83.84895152749581, -0.05692426065903722 ], [ "2023-11-03", 84.16989357515007, -0.05331452370510659 ], [ "2023-11-06", 83.94612695047435, -0.055831297870573504 ], [ "2023-11-07", 84.38237711308643, -0.05092465399312329 ], [ "2023-11-08", 84.17174691923731, -0.0532936785566166 ], [ "2023-11-09", 83.75826426911824, -0.05794424900337791 ], [ "2023-11-10", 84.84924773582365, -0.04567361209345089 ], [ "2023-11-13", 84.78380872303305, -0.046409625415561484 ], [ "2023-11-14", 86.49220844221863, -0.02719471218277647 ], [ "2023-11-15", 86.62806789589087, -0.0256666578376199 ], [ "2023-11-16", 86.6897476983462, -0.024972925545882374 ], [ "2023-11-17", 86.9748005568846, -0.02176684567940712 ], [ "2023-11-20", 87.75930961890194, -0.012943223556486805 ], [ "2023-11-21", 87.23566231269244, -0.018832850814324176 ], [ "2023-11-22", 87.51558039517658, -0.015684523401940598 ], [ "2023-11-24", 87.51892756521184, -0.015646876719445535 ], [ "2023-11-27", 87.19895687756467, -0.019245688479439194 ], [ "2023-11-28", 87.49289119140789, -0.015939716069581777 ], [ "2023-11-29", 87.52513084641055, -0.01557710644926047 ], [ "2023-11-30", 87.38989885958487, -0.017098103475876147 ], [ "2023-12-01", 88.16576163653154, -0.008371728862161754 ], [ "2023-12-04", 87.78476951444091, -0.012656868040149982 ], [ "2023-12-05", 87.59606621456518, -0.014779273875934584 ], [ "2023-12-06", 87.32696718836817, -0.01780591593243619 ], [ "2023-12-07", 88.4376156144353, -0.005314100990448933 ], [ "2023-12-08", 88.94264949256558, 0.0 ], [ "2023-12-11", 89.75362016183333, 0.0 ], [ "2023-12-12", 90.57290809161637, 0.0 ], [ "2023-12-13", 92.20264582608598, 0.0 ], [ "2023-12-14", 93.22849566433013, 0.0 ], [ "2023-12-15", 93.38546811371305, 0.0 ], [ "2023-12-18", 93.91440530067011, 0.0 ], [ "2023-12-19", 94.86358472970464, 0.0 ], [ "2023-12-20", 93.11117422403458, -0.018472952615729343 ], [ "2023-12-21", 94.45998949109469, -0.004254480154422979 ], [ "2023-12-22", 94.40495688005791, -0.00483460382562495 ], [ "2023-12-26", 94.9681155008114, 0.0 ], [ "2023-12-27", 95.21125611725252, 0.0 ], [ "2023-12-28", 95.28986077110089, 0.0 ], [ "2023-12-29", 94.77199193979436, -0.005434668779194851 ], [ "2024-01-02", 93.17546731020306, -0.02218907073415599 ], [ "2024-01-03", 92.0058672928821, -0.034463199459461746 ], [ "2024-01-04", 91.78590127424246, -0.036771587958087326 ], [ "2024-01-05", 92.18830600848321, -0.03254863358514115 ], [ "2024-01-08", 94.02283718951936, -0.01329652044119456 ], [ "2024-01-09", 94.39026043491776, -0.009440672164944042 ], [ "2024-01-10", 95.47809048518084, 0.0 ], [ "2024-01-11", 95.75274377236312, 0.0 ], [ "2024-01-12", 95.77781241384083, 0.0 ], [ "2024-01-16", 95.86178208577401, 0.0 ], [ "2024-01-17", 95.2470984649542, -0.006412186456848934 ], [ "2024-01-18", 96.18861001370283, 0.0 ], [ "2024-01-19", 97.63385133568318, 0.0 ], [ "2024-01-22", 98.02552185082273, 0.0 ], [ "2024-01-23", 97.9468510233676, -0.0008025545385501598 ], [ "2024-01-24", 98.26634871754544, 0.0 ], [ "2024-01-25", 98.43201790390401, 0.0 ], [ "2024-01-26", 98.00892310232422, -0.004298345300538742 ], [ "2024-01-29", 99.34256452203181, 0.0 ], [ "2024-01-30", 99.15528793928863, -0.0018851595350314332 ], [ "2024-01-31", 97.7258409970484, -0.01627422779713783 ], [ "2024-02-01", 98.93300249145727, -0.004122724559659452 ], [ "2024-02-02", 101.2751452486537, 0.0 ], [ "2024-02-05", 100.94166429961585, -0.00329282123683039 ], [ "2024-02-06", 100.79158580068055, -0.004774709992129811 ], [ "2024-02-07", 102.26327064475296, 0.0 ], [ "2024-02-08", 102.63692639958482, 0.0 ], [ "2024-02-09", 103.50362274471325, 0.0 ], [ "2024-02-12", 103.44022310879348, -0.0006125354286018458 ], [ "2024-02-13", 101.75053664614265, -0.0169374370875357 ], [ "2024-02-14", 103.2353926939244, -0.0025915039848454224 ], [ "2024-02-15", 103.76423628760277, 0.0 ], [ "2024-02-16", 102.91037056710542, -0.00822890189381531 ], [ "2024-02-20", 101.6582652084686, -0.020295731501334013 ], [ "2024-02-21", 99.74672654721269, -0.03871767271774418 ], [ "2024-02-22", 103.10072212330905, -0.0063944398188857665 ], [ "2024-02-23", 102.7222119898949, -0.010042229721806017 ], [ "2024-02-26", 102.84303353475386, -0.008877844484834085 ], [ "2024-02-27", 103.74173722908381, -0.00021682864273775415 ], [ "2024-02-28", 103.32175441973776, -0.0042643003379178035 ], [ "2024-02-29", 104.4196911886066, 0.0 ], [ "2024-03-01", 106.02144177007784, 0.0 ], [ "2024-03-04", 105.8862859238407, -0.0012747972861022472 ], [ "2024-03-05", 104.69669713876448, -0.012495063349414304 ], [ "2024-03-06", 105.70082806483236, -0.0030240458900829825 ], [ "2024-03-07", 106.94273350204891, 0.0 ], [ "2024-03-08", 105.79936955721772, -0.010691366373286937 ], [ "2024-03-11", 105.31635292836651, -0.01520795775854411 ], [ "2024-03-12", 105.92371420259283, -0.009528644594039237 ], [ "2024-03-13", 105.59454607420602, -0.012606629582897821 ], [ "2024-03-14", 105.18844933117401, -0.016403958580704203 ], [ "2024-03-15", 104.59219583054451, -0.021979405187537715 ], [ "2024-03-18", 105.04566104434636, -0.017739143143056135 ], [ "2024-03-19", 105.32446419563726, -0.015132110929076292 ], [ "2024-03-20", 105.99170080080204, -0.008892915582980221 ], [ "2024-03-21", 106.23866397182721, -0.006583612622995227 ], [ "2024-03-22", 106.27048982625607, -0.006286015456860916 ], [ "2024-03-25", 106.04619674753326, -0.008383334941578613 ], [ "2024-03-26", 105.97517635021009, -0.009047432398202937 ], [ "2024-03-27", 106.5250157823466, -0.003905994414237668 ], [ "2024-03-28", 106.68406025619241, -0.0024188015154067433 ], [ "2024-04-01", 106.63265658430058, -0.0028994669164912334 ], [ "2024-04-02", 106.38887509518308, -0.005179018608639008 ], [ "2024-04-03", 106.54094825904573, -0.0037570130278694602 ], [ "2024-04-04", 105.83868540396901, -0.010323731794818491 ], [ "2024-04-05", 106.50474161749139, -0.00409557405365113 ], [ "2024-04-08", 106.51032776325431, -0.004043339127724033 ], [ "2024-04-09", 106.71237549505457, -0.002154031409622781 ], [ "2024-04-10", 105.89938162519215, -0.009756173633216236 ], [ "2024-04-11", 106.79092938997024, -0.001419489731630641 ], [ "2024-04-12", 105.89001110340526, -0.009843795498489682 ], [ "2024-04-15", 104.71170458246311, -0.02086190287573908 ], [ "2024-04-16", 104.76955418241187, -0.020320962897356742 ], [ "2024-04-17", 103.91362209065142, -0.028324611801132438 ], [ "2024-04-18", 103.74489442287864, -0.029902350299555347 ], [ "2024-04-19", 102.40513041693605, -0.04243021415780368 ], [ "2024-04-22", 102.77356281257799, -0.0389850768999751 ], [ "2024-04-23", 104.33684410560505, -0.024367147828645463 ], [ "2024-04-24", 104.05602122641959, -0.026993066112098396 ], [ "2024-04-25", 103.62309353230651, -0.031041285939065633 ], [ "2024-04-26", 105.00332213960634, -0.018135045728987387 ], [ "2024-04-29", 105.10792571355341, -0.017156918739694826 ], [ "2024-04-30", 103.65820067858999, -0.030713006072506932 ], [ "2024-05-01", 103.0606870973076, -0.03630023544018468 ], [ "2024-05-02", 103.49165564867383, -0.03227033516315503 ], [ "2024-05-03", 104.89327384500012, -0.019164085206495263 ], [ "2024-05-06", 106.47269932978593, -0.004395195043840672 ], [ "2024-05-07", 106.00039278266755, -0.00881163860809031 ], [ "2024-05-08", 106.20469617663687, -0.006901238646550012 ], [ "2024-05-09", 106.88280610197607, -0.0005603690695982211 ], [ "2024-05-10", 107.15635668698992, 0.0 ], [ "2024-05-13", 106.888866422986, -0.002496261279069767 ], [ "2024-05-14", 107.69708971861361, 0.0 ], [ "2024-05-15", 109.56139748217679, 0.0 ], [ "2024-05-16", 108.84171283926128, -0.006568779327888574 ], [ "2024-05-17", 108.83186736034725, -0.006658641990653913 ], [ "2024-05-20", 109.31147188758732, -0.002281146465205719 ], [ "2024-05-21", 109.55091540666339, -9.567307239854994e-05 ], [ "2024-05-22", 109.06598471524302, -0.004521782108651506 ], [ "2024-05-23", 108.8018718810342, -0.006932419799283274 ], [ "2024-05-24", 109.92429399534713, 0.0 ], [ "2024-05-28", 110.35595621000594, 0.0 ], [ "2024-05-29", 109.65277172696798, -0.006371966744593394 ], [ "2024-05-30", 108.99551655636486, -0.012327741069563802 ], [ "2024-05-31", 108.95559119868322, -0.01268952813618729 ], [ "2024-06-03", 109.39588403636532, -0.008699776673708692 ], [ "2024-06-04", 109.43111093130706, -0.008380565131789641 ], [ "2024-06-05", 110.54132844446978, 0.0 ], [ "2024-06-06", 110.62514483728951, 0.0 ], [ "2024-06-07", 109.96872907363112, -0.005933694049611082 ], [ "2024-06-10", 110.31003799645991, -0.002848419690596238 ], [ "2024-06-11", 110.71609877886978, 0.0 ], [ "2024-06-12", 111.34413315142399, 0.0 ], [ "2024-06-13", 111.61800249382628, 0.0 ], [ "2024-06-14", 112.1066438383189, 0.0 ], [ "2024-06-17", 112.44750257405411, 0.0 ], [ "2024-06-18", 112.68566600549448, 0.0 ], [ "2024-06-20", 112.59906065164196, -0.0007685569684461324 ], [ "2024-06-21", 112.28382641272071, -0.003566022254810841 ], [ "2024-06-24", 111.93835965564155, -0.0066317782584387475 ], [ "2024-06-25", 112.32370785759589, -0.003212104615692102 ], [ "2024-06-26", 112.13887162979816, -0.004852386244668105 ], [ "2024-06-27", 112.45744813317285, -0.0020252608908617464 ], [ "2024-06-28", 111.94421640183732, -0.006579804068611583 ], [ "2024-07-01", 111.94940402179003, -0.006533767867765494 ], [ "2024-07-02", 112.52405338040764, -0.0014341897316288987 ], [ "2024-07-03", 113.17952332106941, 0.0 ], [ "2024-07-05", 113.9159722405787, 0.0 ], [ "2024-07-08", 113.9560369789607, 0.0 ], [ "2024-07-09", 114.05374947892315, 0.0 ], [ "2024-07-10", 114.7560211525474, 0.0 ], [ "2024-07-11", 114.0141859792221, -0.0064644553364147095 ], [ "2024-07-12", 114.53374708562805, -0.0019369272713271046 ], [ "2024-07-15", 114.30482333266245, -0.003931800835837329 ], [ "2024-07-16", 114.40088572900993, -0.0030946996939305027 ], [ "2024-07-17", 111.6737311878127, -0.02685950535560444 ], [ "2024-07-18", 111.08967820664895, -0.031949024626992895 ], [ "2024-07-19", 110.07058435080558, -0.0408295508565375 ], [ "2024-07-22", 110.75462236572798, -0.0348687480328399 ], [ "2024-07-23", 110.85003699317252, -0.03403729163964808 ], [ "2024-07-24", 107.81455067700901, -0.060488943463027245 ], [ "2024-07-25", 106.71955610937091, -0.0700308790986528 ], [ "2024-07-26", 107.86944167514133, -0.06001061563690513 ], [ "2024-07-29", 107.67483892632, -0.061706411176579934 ], [ "2024-07-30", 105.97307084780212, -0.0765358559536492 ], [ "2024-07-31", 109.33680089293779, -0.04722384241961253 ], [ "2024-08-01", 106.9613324436019, -0.06792400634546114 ], [ "2024-08-02", 104.8088445462524, -0.08668108659041107 ], [ "2024-08-05", 102.78741237106458, -0.10429612896366214 ], [ "2024-08-06", 103.69149608856966, -0.09641781714677478 ], [ "2024-08-07", 102.27790280285943, -0.10873606652064527 ], [ "2024-08-08", 104.92607633138826, -0.08565951243719061 ], [ "2024-08-09", 105.32523747177953, -0.08218116649610352 ], [ "2024-08-12", 105.26840721568405, -0.08267639328703535 ], [ "2024-08-13", 107.43891369118566, -0.06376229663483168 ], [ "2024-08-14", 107.62103317945221, -0.06217528197157096 ], [ "2024-08-15", 110.60230102004459, -0.03619609751876285 ], [ "2024-08-16", 110.93147968892265, -0.033327588611151926 ], [ "2024-08-19", 112.167248630625, -0.022558925413430853 ], [ "2024-08-20", 111.65448247789436, -0.027027241302921334 ], [ "2024-08-21", 112.41068910602473, -0.020437551101610385 ], [ "2024-08-22", 110.85565331007197, -0.03398835026957403 ], [ "2024-08-23", 112.73694113668176, -0.017594545328315614 ], [ "2024-08-26", 111.62178595654726, -0.027312163357718244 ], [ "2024-08-27", 111.53257658961739, -0.028089546243896257 ], [ "2024-08-28", 110.07982688622806, -0.040749010111662765 ], [ "2024-08-29", 109.99375390283626, -0.04149906211353016 ], [ "2024-08-30", 110.9055446257756, -0.03355359037460259 ], [ "2024-09-03", 107.8279013306782, -0.06037260400183719 ], [ "2024-09-04", 107.61078818196067, -0.06226455831096167 ], [ "2024-09-05", 107.42618770269885, -0.06387319267635516 ], [ "2024-09-06", 105.16615527045607, -0.0835674310225808 ], [ "2024-09-09", 106.17890957686859, -0.07474214851242611 ], [ "2024-09-10", 106.73308390972427, -0.06991299595650924 ], [ "2024-09-11", 108.74237016276435, -0.052403794845666485 ], [ "2024-09-12", 109.30692537937284, -0.04748418181849445 ], [ "2024-09-13", 110.30987446774714, -0.038744343348136145 ], [ "2024-09-16", 110.77417749292766, -0.03469834192252619 ], [ "2024-09-17", 111.12373635754157, -0.031652237142113515 ], [ "2024-09-18", 110.8119967564026, -0.03436877957716855 ], [ "2024-09-19", 112.73464212404858, -0.01761457924557852 ], [ "2024-09-20", 113.43693236111784, -0.011494724008216273 ], [ "2024-09-23", 114.07512499469011, -0.005933424242307583 ], [ "2024-09-24", 114.43591733750274, -0.0027894293635288836 ], [ "2024-09-25", 114.49983496515819, -0.002232442226701714 ], [ "2024-09-26", 114.79785631728117, 0.0 ], [ "2024-09-27", 114.95845461392501, 0.0 ], [ "2024-09-30", 115.09405883175452, 0.0 ], [ "2024-10-01", 114.23872239122754, -0.007431629827021058 ], [ "2024-10-02", 114.70683926070367, -0.003364374972794071 ], [ "2024-10-03", 114.80445129389109, -0.002516268353058848 ], [ "2024-10-04", 115.78883946094753, 0.0 ], [ "2024-10-07", 115.10387959337707, -0.0059155948946312265 ], [ "2024-10-08", 116.20312785321984, 0.0 ], [ "2024-10-09", 116.87208563774541, 0.0 ], [ "2024-10-10", 116.71284300228817, -0.0013625378086503659 ], [ "2024-10-11", 117.28506657245548, 0.0 ], [ "2024-10-14", 118.04223827277599, 0.0 ], [ "2024-10-15", 116.81107464021912, -0.010429856723928377 ], [ "2024-10-16", 117.35603899655712, -0.0058131672718131355 ], [ "2024-10-17", 117.22750648292018, -0.006902036099765474 ], [ "2024-10-18", 118.15879435333761, 0.0 ], [ "2024-10-21", 118.19462203651045, 0.0 ], [ "2024-10-22", 117.83412380494838, -0.003050039209488875 ], [ "2024-10-23", 116.71319753066302, -0.012533772521306497 ], [ "2024-10-24", 117.04195885169429, -0.00975224731003499 ], [ "2024-10-25", 117.0616179452073, -0.009585919154199485 ], [ "2024-10-28", 117.20447727304095, -0.008377240405774478 ], [ "2024-10-29", 117.98809523246396, -0.0017473451878605717 ], [ "2024-10-30", 117.31813711078512, -0.007415607500776078 ], [ "2024-10-31", 115.37943486582353, -0.023818234046362186 ], [ "2024-11-01", 115.36155947484184, -0.02396947096961377 ], [ "2024-11-04", 115.07270330764193, -0.0264133737650446 ], [ "2024-11-05", 116.99248847281551, -0.010170797477770166 ], [ "2024-11-06", 120.05641100104648, 0.0 ], [ "2024-11-07", 121.27122374548048, 0.0 ], [ "2024-11-08", 121.8621865546276, 0.0 ], [ "2024-11-11", 122.2289326592702, 0.0 ], [ "2024-11-12", 122.04184462370412, -0.0015306362535915108 ], [ "2024-11-13", 121.71906142498352, -0.00417144470784192 ], [ "2024-11-14", 120.67155027871831, -0.012741519922237265 ], [ "2024-11-15", 119.72544561984802, -0.02048195124472696 ], [ "2024-11-18", 120.17166145015791, -0.016831294885370607 ], [ "2024-11-19", 121.3326166996221, -0.007333091602351738 ], [ "2024-11-20", 121.58027948160905, -0.005306870996487856 ], [ "2024-11-21", 122.96577206617695, 0.0 ], [ "2024-11-22", 123.26857653784234, 0.0 ], [ "2024-11-25", 122.38531626329343, -0.007165331987732948 ], [ "2024-11-26", 123.09769359601472, -0.0013862652317977453 ], [ "2024-11-27", 122.55380539974138, -0.005798486185013441 ], [ "2024-11-29", 123.56675092446312, 0.0 ], [ "2024-12-02", 123.56885871334283, 0.0 ], [ "2024-12-03", 124.00166297728475, 0.0 ], [ "2024-12-04", 125.30479152860102, 0.0 ], [ "2024-12-05", 125.08524428054315, -0.001752105768499268 ], [ "2024-12-06", 125.97406860579326, 0.0 ], [ "2024-12-09", 123.77126792946572, -0.01748614378107205 ], [ "2024-12-10", 122.6919940577996, -0.026053572646479783 ], [ "2024-12-11", 124.8696944387625, -0.008766678565305774 ], [ "2024-12-12", 124.10726831170444, -0.014818925154593043 ], [ "2024-12-13", 126.01027753318336, 0.0 ], [ "2024-12-16", 127.46869945508932, 0.0 ], [ "2024-12-17", 126.32394180892408, -0.008980696053689452 ], [ "2024-12-18", 122.10556787793274, -0.04207410603609518 ], [ "2024-12-19", 121.72897584556708, -0.0450284943210274 ], [ "2024-12-20", 123.29611848880539, -0.032734161281327334 ], [ "2024-12-23", 123.90549633814479, -0.027953553556102184 ], [ "2024-12-24", 125.65416052277448, -0.01423517255664919 ], [ "2024-12-26", 125.3495896030679, -0.016624550662871163 ], [ "2024-12-27", 123.92505987756235, -0.02780007635345405 ], [ "2024-12-30", 122.88085920201458, -0.035991896620010344 ], [ "2024-12-31", 121.9658206672303, -0.043170431732519776 ], [ "2025-01-02", 123.39488323222224, -0.03195934562980618 ], [ "2025-01-03", 125.46114736288166, -0.01574937298952339 ], [ "2025-01-06", 126.4471192629795, -0.008014361144947246 ], [ "2025-01-07", 123.87766864877392, -0.02817186353721779 ], [ "2025-01-08", 123.79729293043697, -0.028802416125269126 ], [ "2025-01-10", 123.1630742348784, -0.03377790185839247 ], [ "2025-01-13", 122.79408604174809, -0.036672637544154285 ], [ "2025-01-14", 123.50779653998845, -0.031073533597135383 ], [ "2025-01-15", 126.00656789238144, -0.011470514478913563 ], [ "2025-01-16", 125.95726248706762, -0.011857318498446068 ], [ "2025-01-17", 128.04183926786277, 0.0 ], [ "2025-01-21", 129.20038682266616, 0.0 ], [ "2025-01-22", 130.4371616757855, 0.0 ], [ "2025-01-23", 131.14082869117917, 0.0 ], [ "2025-01-24", 130.31502802687407, -0.006297052356209809 ], [ "2025-01-27", 126.13360060358504, -0.03818206837311933 ], [ "2025-01-28", 128.66670995142766, -0.0188661209818779 ], [ "2025-01-29", 128.43199465290405, -0.020655916737068125 ], [ "2025-01-30", 129.59984983348804, -0.011750565198272112 ], [ "2025-01-31", 128.8455362942421, -0.01750250032613576 ], [ "2025-02-03", 128.2463693742717, -0.022071381931889178 ], [ "2025-02-04", 130.5114076166672, -0.004799581341629056 ], [ "2025-02-05", 131.05431116444987, -0.0006597299070988383 ], [ "2025-02-06", 132.10248967712965, 0.0 ], [ "2025-02-07", 131.31271676582853, -0.005978486198340405 ], [ "2025-02-10", 132.7418675922324, 0.0 ], [ "2025-02-11", 131.45460172424438, -0.009697512106296102 ], [ "2025-02-12", 131.78498574891074, -0.007208591084924998 ], [ "2025-02-13", 134.1087349323313, 0.0 ], [ "2025-02-14", 135.3060052760722, 0.0 ], [ "2025-02-18", 136.8738660107029, 0.0 ], [ "2025-02-19", 134.80204847616847, -0.015136691867623786 ], [ "2025-02-20", 132.92272315593823, -0.028867036271597035 ], [ "2025-02-21", 128.9272198985472, -0.05805816949405296 ], [ "2025-02-24", 126.97624348037569, -0.07231199657612697 ], [ "2025-02-25", 124.49772621193219, -0.09042003531779363 ], [ "2025-02-26", 125.69820887373487, -0.0816493130696998 ], [ "2025-02-27", 121.786011554443, -0.11023181339146293 ], [ "2025-02-28", 123.3598073071966, -0.09873366696933628 ], [ "2025-03-03", 119.93059043419683, -0.12378751379157493 ], [ "2025-03-04", 120.1633635523666, -0.12208687418115016 ], [ "2025-03-05", 123.01471693463014, -0.10125489605874827 ], [ "2025-03-06", 118.78744529528026, -0.13213932829228603 ], [ "2025-03-07", 120.49121944944203, -0.11969156011111592 ], [ "2025-03-10", 115.267388520899, -0.1578568511253592 ], [ "2025-03-11", 115.72650188470249, -0.1545025704494004 ], [ "2025-03-12", 117.19492062180325, -0.14377430814558012 ], [ "2025-03-13", 115.32589263707163, -0.15742942025138906 ], [ "2025-03-14", 118.9046874931834, -0.1312827571927747 ], [ "2025-03-17", 119.56012140090422, -0.12649415929001973 ], [ "2025-03-18", 118.15986990590125, -0.13672439195469432 ], [ "2025-03-19", 119.6641892852597, -0.12573383968052376 ], [ "2025-03-20", 119.3226078024503, -0.12822943283329313 ], [ "2025-03-21", 119.61578265301034, -0.12608749837126 ], [ "2025-03-24", 121.23012250507861, -0.11429313689730236 ], [ "2025-03-25", 121.47978610919712, -0.11246909545392714 ], [ "2025-03-26", 120.6109007488705, -0.11881716894414818 ], [ "2025-03-27", 120.7655314884012, -0.11768743728654607 ], [ "2025-03-28", 119.73032250771764, -0.12525067058195538 ], [ "2025-03-31", 120.43813649277516, -0.12007938401215712 ], [ "2025-04-01", 120.65745827509483, -0.11847701981574787 ], [ "2025-04-02", 121.07046008637494, -0.11545962998584558 ], [ "2025-04-03", 118.34431498139512, -0.13537683685984914 ], [ "2025-04-04", 114.56044302554268, -0.1630217925123516 ], [ "2025-04-07", 113.81760087235537, -0.16844899475948638 ], [ "2025-04-08", 112.91406796507638, -0.17505020311001496 ], [ "2025-04-09", 119.07494628420977, -0.13003884704404667 ], [ "2025-04-10", 116.99495621244593, -0.14523524744089955 ], [ "2025-04-11", 118.53942626369613, -0.13395135449431306 ], [ "2025-04-14", 119.19584509726141, -0.129155560726685 ], [ "2025-04-15", 118.94976230287769, -0.1309534407863049 ], [ "2025-04-16", 118.43112246563258, -0.1347426216749673 ], [ "2025-04-17", 118.25972483255828, -0.1359948521998281 ], [ "2025-04-21", 117.50906273823536, -0.1414791869103288 ], [ "2025-04-22", 118.54812294147263, -0.13388781659602778 ], [ "2025-04-23", 118.8130772454401, -0.13195206135151127 ], [ "2025-04-24", 120.47603523062197, -0.11980249596222181 ], [ "2025-04-25", 120.756148526061, -0.11775598917752184 ], [ "2025-04-28", 121.18886134970425, -0.11459459075826894 ], [ "2025-04-29", 121.35888405116012, -0.11335240547914083 ], [ "2025-04-30", 121.16487583400338, -0.11476982885448084 ], [ "2025-05-01", 121.25101580241014, -0.11414049053799014 ], [ "2025-05-02", 122.25829080650364, -0.10678134278063267 ], [ "2025-05-05", 122.27379883712379, -0.10666804116161555 ], [ "2025-05-06", 122.42568760238265, -0.10555834235872663 ], [ "2025-05-07", 122.57887413186309, -0.10443916209484438 ], [ "2025-05-08", 123.30286037741341, -0.09914972104483621 ], [ "2025-05-09", 123.70786351557285, -0.09619076949357541 ], [ "2025-05-12", 124.145280265277, -0.09299500420650486 ], [ "2025-05-13", 125.17753484340389, -0.08545335576613589 ], [ "2025-05-14", 124.16647300889791, -0.09284017009361989 ], [ "2025-05-15", 124.82828075727782, -0.08800500493266672 ], [ "2025-05-16", 125.00522231022082, -0.08671227054808262 ], [ "2025-05-19", 125.80614346553425, -0.08086074330875703 ], [ "2025-05-20", 126.56888008428417, -0.07528819216381977 ], [ "2025-05-21", 126.388496415511, -0.0766060746349635 ], [ "2025-05-22", 126.68036916689904, -0.07447365330505662 ], [ "2025-05-23", 126.52817484707205, -0.0755855844885821 ], [ "2025-05-27", 127.26468092966269, -0.07020467355169768 ], [ "2025-05-28", 126.46218538681227, -0.07606770326101908 ], [ "2025-05-29", 126.53744403055171, -0.0755178638655748 ], [ "2025-05-30", 126.20486518216644, -0.07794768380183104 ], [ "2025-06-02", 127.28317119474123, -0.07006958373786065 ], [ "2025-06-03", 127.7550484198148, -0.06662205033483204 ], [ "2025-06-04", 127.96138203214629, -0.0651145776642248 ], [ "2025-06-05", 126.88691590972789, -0.07296462350375987 ], [ "2025-06-06", 127.60633165519042, -0.0677085745118634 ], [ "2025-06-09", 128.45002219767585, -0.06154457427518223 ], [ "2025-06-10", 128.99046040918827, -0.0575961345381899 ], [ "2025-06-11", 128.8093808609728, -0.058919101102174576 ], [ "2025-06-12", 129.06828091216656, -0.057027578207851426 ], [ "2025-06-13", 128.20724900339542, -0.06331827440769289 ], [ "2025-06-16", 129.1788016140781, -0.05622011433521623 ], [ "2025-06-17", 127.73313845264443, -0.06678212448053245 ], [ "2025-06-18", 127.33337209421768, -0.06970281613685991 ], [ "2025-06-20", 126.8745591811514, -0.07305490172075357 ], [ "2025-06-23", 128.20302001949747, -0.06334917134968199 ], [ "2025-06-24", 129.76751170724896, -0.0519190003948472 ], [ "2025-06-25", 129.85197635090168, -0.05130190199531692 ], [ "2025-06-26", 130.8147843802343, -0.0442676298044713 ], [ "2025-06-27", 130.15664134538972, -0.049076020580787305 ], [ "2025-06-30", 131.65741188507633, -0.038111396117200824 ], [ "2025-07-01", 129.18688347579968, -0.05616106828093925 ], [ "2025-07-02", 130.69166001061154, -0.0451671760305794 ], [ "2025-07-03", 131.5713283269767, -0.03874032230017943 ], [ "2025-07-07", 130.96304791072984, -0.04318441695444519 ], [ "2025-07-08", 130.77616610408452, -0.04454977479880318 ], [ "2025-07-09", 132.3548753210394, -0.03301573062391716 ], [ "2025-07-10", 131.45020805146578, -0.03962522662151602 ], [ "2025-07-11", 131.7598880078233, -0.03736270591260804 ], [ "2025-07-14", 133.05420716109123, -0.027906414576709504 ], [ "2025-07-15", 132.22110796787297, -0.033993034451632376 ], [ "2025-07-16", 132.81946275964626, -0.029621456376044852 ], [ "2025-07-17", 133.368885844723, -0.025607373183320736 ], [ "2025-07-18", 133.09577930896774, -0.027602688605578907 ], [ "2025-07-21", 133.58071265358637, -0.02405976723751646 ], [ "2025-07-22", 133.17421896624506, -0.027029608736035438 ], [ "2025-07-23", 133.2476308837418, -0.026493261516245425 ], [ "2025-07-24", 133.46116340061317, -0.02493319367353053 ], [ "2025-07-25", 133.79108592969058, -0.022522780797111785 ], [ "2025-07-28", 133.81891010835915, -0.022319497442301106 ], [ "2025-07-29", 133.12313730280476, -0.027402811195563426 ], [ "2025-07-30", 133.37060196329617, -0.025594835226856127 ], [ "2025-07-31", 133.60807335952643, -0.023859870012885476 ], [ "2025-08-01", 131.35043345344758, -0.04035417949561981 ], [ "2025-08-04", 133.80655390271227, -0.022409771838772907 ], [ "2025-08-05", 134.54031565160395, -0.0170489109945684 ], [ "2025-08-06", 135.8917091886737, -0.007175634404542941 ], [ "2025-08-07", 137.86224410372552, 0.0 ], [ "2025-08-08", 137.92286059694416, 0.0 ], [ "2025-08-11", 137.03080222776987, -0.00646780646307199 ], [ "2025-08-12", 137.9139258925423, -6.478044584634635e-05 ], [ "2025-08-13", 137.07863867977682, -0.006120971632356476 ], [ "2025-08-14", 135.30116034763273, -0.0190084532612248 ], [ "2025-08-15", 134.80068246452478, -0.022637132951754846 ], [ "2025-08-18", 135.36071603007852, -0.018576648974480525 ], [ "2025-08-19", 131.06989385597643, -0.04968695335426909 ], [ "2025-08-20", 130.66499344413555, -0.05262265531178678 ], [ "2025-08-21", 130.18784785758606, -0.05608216582718906 ], [ "2025-08-22", 133.0550664255315, -0.03529359926515707 ], [ "2025-08-25", 132.36446227832602, -0.04030077606105931 ], [ "2025-08-26", 133.64406895262564, -0.03102307786975611 ], [ "2025-08-27", 133.09418108566797, -0.03501000117295405 ], [ "2025-08-28", 134.12215099613752, -0.02755677763901343 ], [ "2025-08-29", 132.35929305509381, -0.0403382551505288 ], [ "2025-09-02", 131.84912123401176, -0.04403722005652033 ], [ "2025-09-03", 131.8916980038083, -0.043728520181733344 ], [ "2025-09-04", 132.89687879722098, -0.03644052753814864 ], [ "2025-09-05", 132.88889275343502, -0.03649842978692308 ], [ "2025-09-08", 134.20620094738712, -0.02694737937910341 ], [ "2025-09-09", 134.871313566394, -0.022125027115466933 ], [ "2025-09-10", 135.6977752207792, -0.016132825019250396 ], [ "2025-09-11", 136.68903945516792, -0.008945733408052492 ], [ "2025-09-12", 137.33291804916868, -0.004277336949234822 ], [ "2025-09-15", 138.05859823754218, 0.0 ], [ "2025-09-16", 138.20877268328434, 0.0 ], [ "2025-09-17", 137.77406102319543, -0.003145326100862489 ], [ "2025-09-18", 139.83943234618573, 0.0 ], [ "2025-09-19", 140.69556453242907, 0.0 ], [ "2025-09-22", 140.80243911848453, 0.0 ], [ "2025-09-23", 140.28085412088657, -0.0037043747314564612 ], [ "2025-09-24", 138.37447357235993, -0.017243774762179198 ], [ "2025-09-25", 137.14844501066818, -0.025951213137305973 ], [ "2025-09-26", 137.77583339429572, -0.021495406920060134 ], [ "2025-09-29", 139.89260820306137, -0.006461755358211807 ], [ "2025-09-30", 140.26488953734037, -0.0038177575936153563 ], [ "2025-10-01", 140.75951120799553, -0.0003048804463740007 ], [ "2025-10-02", 141.72417958949768, 0.0 ], [ "2025-10-03", 141.37431594027956, -0.0024686235632586095 ], [ "2025-10-06", 141.9245758837793, 0.0 ], [ "2025-10-07", 141.13257828522174, -0.0055804119450469925 ], [ "2025-10-08", 142.60635775657613, 0.0 ], [ "2025-10-09", 141.76054912899957, -0.0059310723650927155 ], [ "2025-10-10", 137.38300563155647, -0.03662776475881768 ], [ "2025-10-13", 139.64376059847356, -0.020774649915395904 ], [ "2025-10-14", 138.9227006731022, -0.025830945698520624 ], [ "2025-10-15", 139.31501196317538, -0.02307993728455615 ], [ "2025-10-16", 138.7315397762066, -0.02717142518276572 ], [ "2025-10-17", 138.8316604464135, -0.026469347997835402 ], [ "2025-10-20", 140.02679423567702, -0.01808869928017054 ], [ "2025-10-21", 139.78414603618444, -0.019790223695419717 ], [ "2025-10-22", 138.60010254876536, -0.02809310377766816 ], [ "2025-10-23", 140.3939719374099, -0.015513935381076704 ], [ "2025-10-24", 141.7443980311876, -0.006044328871086413 ], [ "2025-10-27", 143.52033131589866, 0.0 ], [ "2025-10-28", 143.77269473113915, 0.0 ], [ "2025-10-29", 145.1620014956236, 0.0 ], [ "2025-10-30", 143.36181411102444, -0.012401230115674733 ], [ "2025-10-31", 144.48566989394675, -0.0046591504299232644 ], [ "2025-11-03", 144.9223937746796, -0.00165062287978468 ], [ "2025-11-04", 141.96477372671208, -0.022025238946625447 ], [ "2025-11-05", 143.2797168251474, -0.012966786425392063 ], [ "2025-11-06", 141.0499370517315, -0.028327416276470174 ], [ "2025-11-07", 141.13467327649226, -0.027743680699061968 ], [ "2025-11-10", 144.1857002096929, -0.006725598130858934 ], [ "2025-11-11", 143.0951255023105, -0.014238409308343747 ], [ "2025-11-12", 142.77511320334938, -0.01644292767860589 ], [ "2025-11-13", 139.24049690754566, -0.04079238731257406 ], [ "2025-11-14", 139.39737154016228, -0.039711700693484286 ], [ "2025-11-17", 138.0928919181365, -0.04869807184148134 ], [ "2025-11-18", 137.291261300736, -0.054220389039792094 ], [ "2025-11-19", 138.16146823433922, -0.048225659533190135 ], [ "2025-11-20", 135.17339618873714, -0.06881005500043069 ], [ "2025-11-21", 135.7997116840049, -0.06449545828217962 ], [ "2025-11-24", 139.3767437586369, -0.03985380249225279 ], [ "2025-11-25", 140.18595461744383, -0.03427926610897403 ], [ "2025-11-26", 142.2975427505052, -0.019732841346946972 ], [ "2025-11-28", 143.33669678281052, -0.01257425975122084 ], [ "2025-12-01", 142.46584759365032, -0.018573413663317107 ], [ "2025-12-02", 143.19459039485372, -0.013553210072190902 ], [ "2025-12-03", 143.57009796545464, -0.010966392814699244 ], [ "2025-12-04", 143.74043067736858, -0.009792995436880059 ], [ "2025-12-05", 145.11246064574925, -0.0003412797382504884 ], [ "2025-12-08", 146.1692507798337, 0.0 ], [ "2025-12-09", 147.2361363774481, 0.0 ], [ "2025-12-10", 149.00363546257682, 0.0 ], [ "2025-12-11", 149.1154126292301, 0.0 ], [ "2025-12-12", 145.7443555693981, -0.02260703303832179 ], [ "2025-12-15", 145.20812725948403, -0.02620309531289955 ], [ "2025-12-16", 144.9289007630863, -0.028075648199783365 ], [ "2025-12-17", 142.33870767044255, -0.04544603967691507 ], [ "2025-12-18", 144.51425561747982, -0.030856347647918003 ], [ "2025-12-19", 146.78490756362572, -0.01562886776432082 ], [ "2025-12-22", 148.19093937378148, -0.006199716307980108 ], [ "2025-12-23", 148.86058650467535, -0.0017089187499910174 ], [ "2025-12-24", 149.49676239879784, 0.0 ], [ "2025-12-26", 149.33058515577378, -0.001111577537584174 ], [ "2025-12-29", 148.34929059918863, -0.007675562876393371 ], [ "2025-12-30", 147.97377361035777, -0.0101874365973047 ], [ "2025-12-31", 146.6949618064255, -0.01874154695670427 ] ], "1995_2025|GROWTH_75": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0030321033028138, -4.857242648381721e-05 ], [ "1995-02-14", 1.0056836134303953, 0.0 ], [ "1995-02-15", 1.0078597273149041, 0.0 ], [ "1995-02-16", 1.008280503042892, 0.0 ], [ "1995-02-17", 1.0036569660607038, -0.004585566187420009 ], [ "1995-02-21", 0.9987915074563267, -0.009411067215847613 ], [ "1995-02-22", 1.0073452017014357, -0.0009276201797354666 ], [ "1995-02-23", 1.0094644585427033, 0.0 ], [ "1995-02-24", 1.0096399733796126, 0.0 ], [ "1995-02-27", 1.0025652213820886, -0.007007202749552799 ], [ "1995-02-28", 1.0147361309396306, 0.0 ], [ "1995-03-01", 1.0127156390778116, -0.0019911500144850214 ], [ "1995-03-02", 1.0178819879088024, 0.0 ], [ "1995-03-03", 1.0300582267351488, 0.0 ], [ "1995-03-06", 1.040153763551039, 0.0 ], [ "1995-03-07", 1.0320416440755182, -0.007798961807171989 ], [ "1995-03-08", 1.0375155195325052, -0.002536398089381442 ], [ "1995-03-09", 1.0428420867544466, 0.0 ], [ "1995-03-10", 1.0527111735413042, 0.0 ], [ "1995-03-13", 1.0569902006617689, 0.0 ], [ "1995-03-14", 1.0652737271832793, 0.0 ], [ "1995-03-15", 1.0619290899913814, -0.0031396974378985476 ], [ "1995-03-16", 1.0657876963429107, 0.0 ], [ "1995-03-17", 1.0685998856251189, 0.0 ], [ "1995-03-20", 1.0754855764829088, 0.0 ], [ "1995-03-21", 1.0758489863921152, 0.0 ], [ "1995-03-22", 1.0750738532082735, -0.0007204851179356542 ], [ "1995-03-23", 1.0786021407813862, 0.0 ], [ "1995-03-24", 1.0918360543164962, 0.0 ], [ "1995-03-27", 1.0988057442715868, 0.0 ], [ "1995-03-28", 1.098831791055661, 0.0 ], [ "1995-03-29", 1.0849332020447076, -0.012648513743492074 ], [ "1995-03-30", 1.0768901825066162, -0.019968123171941854 ], [ "1995-03-31", 1.0757888205301516, -0.020970425785890145 ], [ "1995-04-03", 1.0813391325588524, -0.015919323266032626 ], [ "1995-04-04", 1.0790213758003984, -0.018028614949546218 ], [ "1995-04-05", 1.081318107968812, -0.01593845684972728 ], [ "1995-04-06", 1.0804725200830814, -0.016707990360327774 ], [ "1995-04-07", 1.0813328555336763, -0.015925035719228098 ], [ "1995-04-10", 1.0889185073713958, -0.009021657149854923 ], [ "1995-04-11", 1.0937571387109664, -0.004618224905760582 ], [ "1995-04-12", 1.0981040792529868, -0.000662259509233154 ], [ "1995-04-13", 1.0993216072490914, 0.0 ], [ "1995-04-17", 1.0935297040435088, -0.005268615814871591 ], [ "1995-04-18", 1.0919726644151027, -0.00668497988716743 ], [ "1995-04-19", 1.0890084060482235, -0.009381423173038028 ], [ "1995-04-20", 1.089365829210947, -0.009056292510303265 ], [ "1995-04-21", 1.0934851793923046, -0.0053091177488922 ], [ "1995-04-24", 1.0995454013740393, 0.0 ], [ "1995-04-25", 1.099467335676556, -7.09981574072982e-05 ], [ "1995-04-26", 1.0995269376170074, -1.6792173391788623e-05 ], [ "1995-04-27", 1.1024566112708472, 0.0 ], [ "1995-04-28", 1.1036257432908065, 0.0 ], [ "1995-05-01", 1.1017379046732094, -0.0017105786350796182 ], [ "1995-05-02", 1.1027382783035076, -0.0008041358156911649 ], [ "1995-05-03", 1.1142122631335132, 0.0 ], [ "1995-05-04", 1.117254434309118, 0.0 ], [ "1995-05-05", 1.1191090778341375, 0.0 ], [ "1995-05-08", 1.123060433525399, 0.0 ], [ "1995-05-09", 1.1220488938813085, -0.0009006992089599652 ], [ "1995-05-10", 1.1209743672213932, -0.0018574835705479353 ], [ "1995-05-11", 1.1237611357720922, 0.0 ], [ "1995-05-12", 1.1253213740548653, 0.0 ], [ "1995-05-15", 1.1301134868312648, 0.0 ], [ "1995-05-16", 1.1344742263144276, 0.0 ], [ "1995-05-17", 1.1351184786283595, 0.0 ], [ "1995-05-18", 1.1247996675065404, -0.009090514616842515 ], [ "1995-05-19", 1.1261450257768206, -0.007905300654062142 ], [ "1995-05-22", 1.1316686047170574, -0.003039219232401802 ], [ "1995-05-23", 1.140511699581955, 0.0 ], [ "1995-05-24", 1.143259003125153, 0.0 ], [ "1995-05-25", 1.1454024066090183, 0.0 ], [ "1995-05-26", 1.138383407025717, -0.00612797698241363 ], [ "1995-05-30", 1.134719878133366, -0.009326441444520772 ], [ "1995-05-31", 1.1447530342548677, -0.0005669381785856631 ], [ "1995-06-01", 1.1481988418501563, 0.0 ], [ "1995-06-02", 1.1526098996815448, 0.0 ], [ "1995-06-05", 1.1598346521615797, 0.0 ], [ "1995-06-06", 1.1560318132115026, -0.003278776800632488 ], [ "1995-06-07", 1.154560305647748, -0.004547498649054682 ], [ "1995-06-08", 1.1543280869482844, -0.004747715722264956 ], [ "1995-06-09", 1.146677062266855, -0.011344366949377571 ], [ "1995-06-12", 1.1510766915905626, -0.007551042344436709 ], [ "1995-06-13", 1.1623933072341357, 0.0 ], [ "1995-06-14", 1.1631383272602815, 0.0 ], [ "1995-06-15", 1.1687054867826383, 0.0 ], [ "1995-06-16", 1.1738822015426942, 0.0 ], [ "1995-06-19", 1.190866427883526, 0.0 ], [ "1995-06-20", 1.1970741336155848, 0.0 ], [ "1995-06-21", 1.194136573443884, -0.0024539500848024254 ], [ "1995-06-22", 1.208870166167553, 0.0 ], [ "1995-06-23", 1.2066166620463703, -0.0018641407359127893 ], [ "1995-06-26", 1.192429145245708, -0.01360031985400667 ], [ "1995-06-27", 1.1825611923452317, -0.02176327496419883 ], [ "1995-06-28", 1.1835807376958851, -0.020919887990818897 ], [ "1995-06-29", 1.1927362123102299, -0.013346308237940918 ], [ "1995-06-30", 1.1951781652958864, -0.011326279078483603 ], [ "1995-07-03", 1.197228175503738, -0.009630472311781269 ], [ "1995-07-05", 1.20289377751922, -0.004943780412150933 ], [ "1995-07-06", 1.2259399713253138, 0.0 ], [ "1995-07-07", 1.243425087454464, 0.0 ], [ "1995-07-10", 1.246320129603115, 0.0 ], [ "1995-07-11", 1.2339258294104054, -0.009944716368062267 ], [ "1995-07-12", 1.2544961746073608, 0.0 ], [ "1995-07-13", 1.2635787041698523, 0.0 ], [ "1995-07-14", 1.2636327176633588, 0.0 ], [ "1995-07-17", 1.266754042315203, 0.0 ], [ "1995-07-18", 1.2456124617689202, -0.016689570224416417 ], [ "1995-07-19", 1.205684959987189, -0.048209107915219374 ], [ "1995-07-20", 1.2109644289570574, -0.04404139358906711 ], [ "1995-07-21", 1.2124694132589597, -0.042853330041109805 ], [ "1995-07-24", 1.235168995902666, -0.024933843001448186 ], [ "1995-07-25", 1.2505726031664466, -0.012773939224367648 ], [ "1995-07-26", 1.2501156976338028, -0.013134629237883444 ], [ "1995-07-27", 1.2612469672639013, -0.0043473909435778335 ], [ "1995-07-28", 1.2504144971460165, -0.012898751157188637 ], [ "1995-07-31", 1.2437697039633284, -0.018144278671388236 ], [ "1995-08-01", 1.2320582575315802, -0.02738951968940284 ], [ "1995-08-02", 1.2181087975185307, -0.03840149166428952 ], [ "1995-08-03", 1.217028702340268, -0.03925413956765733 ], [ "1995-08-04", 1.2272021500535215, -0.031223024312907577 ], [ "1995-08-07", 1.2281666100270874, -0.03046166106373005 ], [ "1995-08-08", 1.2313458268948243, -0.027951926133714444 ], [ "1995-08-09", 1.2370677251206912, -0.02343494964520121 ], [ "1995-08-10", 1.2356203686285747, -0.02457752069196195 ], [ "1995-08-11", 1.2352817150989712, -0.024844860300355487 ], [ "1995-08-14", 1.2559600188265256, -0.008521009705206528 ], [ "1995-08-15", 1.2578670024976524, -0.0070156001249525035 ], [ "1995-08-16", 1.2767719193643108, 0.0 ], [ "1995-08-17", 1.2783684712483767, 0.0 ], [ "1995-08-18", 1.279569052896476, 0.0 ], [ "1995-08-21", 1.2616997841984232, -0.01396506789344687 ], [ "1995-08-22", 1.2697599562592987, -0.0076659376959555825 ], [ "1995-08-23", 1.2734209465855135, -0.004804825731792639 ], [ "1995-08-24", 1.2708971120655772, -0.006777235516339464 ], [ "1995-08-25", 1.2710304006097097, -0.006673068770644219 ], [ "1995-08-28", 1.2547760603796059, -0.01937604888204192 ], [ "1995-08-29", 1.2528867753450648, -0.020852549919843977 ], [ "1995-08-30", 1.2593774541097096, -0.015779999321693605 ], [ "1995-08-31", 1.2698045628566645, -0.00763107705497279 ], [ "1995-09-01", 1.2709073569020002, -0.006769229042284941 ], [ "1995-09-05", 1.294898564286926, 0.0 ], [ "1995-09-06", 1.3071314822780606, 0.0 ], [ "1995-09-07", 1.3109422157060486, 0.0 ], [ "1995-09-08", 1.3162745770938025, 0.0 ], [ "1995-09-11", 1.322202482157555, 0.0 ], [ "1995-09-12", 1.3223551334823491, 0.0 ], [ "1995-09-13", 1.3283566017058106, 0.0 ], [ "1995-09-14", 1.3311358136120117, 0.0 ], [ "1995-09-15", 1.3245365570580423, -0.004957613255151205 ], [ "1995-09-18", 1.320660309303776, -0.007869598429487534 ], [ "1995-09-19", 1.3264873882117854, -0.003492074477068563 ], [ "1995-09-20", 1.3276160216826645, -0.0026442019614785206 ], [ "1995-09-21", 1.3134446084158302, -0.0132903081828869 ], [ "1995-09-22", 1.313507716133492, -0.013242899258105179 ], [ "1995-09-25", 1.3138597829089906, -0.012978413266594435 ], [ "1995-09-26", 1.3134849904000336, -0.013259971695963046 ], [ "1995-09-27", 1.3096512366224007, -0.016140033774099338 ], [ "1995-09-28", 1.3173131477579232, -0.010384113861816258 ], [ "1995-09-29", 1.3181762409071909, -0.009735725364983794 ], [ "1995-10-02", 1.3145189978739258, -0.012483185838863764 ], [ "1995-10-03", 1.315813230743884, -0.011510908737817127 ], [ "1995-10-04", 1.3147146784538837, -0.01233618312286977 ], [ "1995-10-05", 1.3166644497589437, -0.010871440543546274 ], [ "1995-10-06", 1.3170190265985016, -0.010605068896166636 ], [ "1995-10-09", 1.3089535975131905, -0.016664126884716746 ], [ "1995-10-10", 1.309919867073081, -0.015938228332510795 ], [ "1995-10-11", 1.3144752335064818, -0.012516063301100555 ], [ "1995-10-12", 1.3192863828599046, -0.008901744383207566 ], [ "1995-10-13", 1.3244899769739353, -0.004992605991152033 ], [ "1995-10-16", 1.3206787380313163, -0.007855754066386611 ], [ "1995-10-17", 1.326757726125829, -0.003288986323869425 ], [ "1995-10-18", 1.3293911768385165, -0.0013106376942568776 ], [ "1995-10-19", 1.332280128431173, 0.0 ], [ "1995-10-20", 1.325772220561844, -0.004884789415115165 ], [ "1995-10-23", 1.328574236453095, -0.0027816161924157923 ], [ "1995-10-24", 1.3301941728666102, -0.0015657034283165228 ], [ "1995-10-25", 1.3201833074916705, -0.009079787862442346 ], [ "1995-10-26", 1.3143433285020758, -0.013463234605336827 ], [ "1995-10-27", 1.322550950923445, -0.007302651522082315 ], [ "1995-10-30", 1.3349148461073812, 0.0 ], [ "1995-10-31", 1.3255958288212046, -0.006980982579788408 ], [ "1995-11-01", 1.3310724281059518, -0.0028783993320876666 ], [ "1995-11-02", 1.3435686332205758, 0.0 ], [ "1995-11-03", 1.3528373508625269, 0.0 ], [ "1995-11-06", 1.3454224900970067, -0.005480969874754549 ], [ "1995-11-07", 1.3262132407932914, -0.0196802003228701 ], [ "1995-11-08", 1.3294831379823073, -0.017263134304600358 ], [ "1995-11-09", 1.345207451406111, -0.005639923714074957 ], [ "1995-11-10", 1.3436093393503374, -0.0068212276267402006 ], [ "1995-11-13", 1.3416883393655419, -0.008241206150818248 ], [ "1995-11-14", 1.326842850064457, -0.01921480123349395 ], [ "1995-11-15", 1.3303090233360133, -0.01665265045509734 ], [ "1995-11-16", 1.3351877308833906, -0.01304637247625029 ], [ "1995-11-17", 1.3352880543482286, -0.012972214659145331 ], [ "1995-11-20", 1.3294769557567452, -0.01726770412635914 ], [ "1995-11-21", 1.3340209263520544, -0.013908859404625162 ], [ "1995-11-22", 1.3297351879929145, -0.01707682217295614 ], [ "1995-11-24", 1.335356957447275, -0.012921282373011711 ], [ "1995-11-27", 1.337302787764679, -0.011482949585878477 ], [ "1995-11-28", 1.3470229030991892, -0.004297965132046833 ], [ "1995-11-29", 1.3485039070754188, -0.003203226008171023 ], [ "1995-11-30", 1.349363466187329, -0.0025678509489577284 ], [ "1995-12-01", 1.3504877730040763, -0.001736777785557586 ], [ "1995-12-04", 1.3613269783213828, 0.0 ], [ "1995-12-05", 1.363053752543894, 0.0 ], [ "1995-12-06", 1.365497774246789, 0.0 ], [ "1995-12-07", 1.362312338359571, -0.002332801962255271 ], [ "1995-12-08", 1.3654369909650812, -4.4513643928434377e-05 ], [ "1995-12-11", 1.3677682899036752, 0.0 ], [ "1995-12-12", 1.3654869043220152, -0.0016679620360409153 ], [ "1995-12-13", 1.3686416098752228, 0.0 ], [ "1995-12-14", 1.3597260359186616, -0.006514177190165893 ], [ "1995-12-15", 1.3598684208782754, -0.006410143410550795 ], [ "1995-12-18", 1.3440358105123522, -0.017978263400243888 ], [ "1995-12-19", 1.354847895685388, -0.010078397507651604 ], [ "1995-12-20", 1.34879765487565, -0.01449901483075755 ], [ "1995-12-21", 1.353180109150379, -0.011296968186034761 ], [ "1995-12-22", 1.356973436537872, -0.008525367965697361 ], [ "1995-12-26", 1.3599011686791231, -0.006386216181821669 ], [ "1995-12-27", 1.3603022443155277, -0.006093169679720178 ], [ "1995-12-28", 1.3595939764519176, -0.0066106666332685915 ], [ "1995-12-29", 1.3618048561659122, -0.004995284126962818 ], [ "1996-01-02", 1.3703055864355913, 0.0 ], [ "1996-01-03", 1.3738757234004266, 0.0 ], [ "1996-01-04", 1.366979152946986, -0.005019792064140494 ], [ "1996-01-05", 1.365362346617918, -0.006196613447275512 ], [ "1996-01-08", 1.369015418341359, -0.003537659903501411 ], [ "1996-01-09", 1.3552428628459208, -0.01356226057214871 ], [ "1996-01-10", 1.3462657732147334, -0.02009639570408661 ], [ "1996-01-11", 1.3508745199855867, -0.016741836996661208 ], [ "1996-01-12", 1.3485504511027615, -0.018433452070165113 ], [ "1996-01-15", 1.3476211421511968, -0.01910986619972299 ], [ "1996-01-16", 1.3602337978490069, -0.0099295193291975 ], [ "1996-01-17", 1.3605986366792857, -0.00966396486596277 ], [ "1996-01-18", 1.3631684520854706, -0.007793478793303721 ], [ "1996-01-19", 1.3692293432072067, -0.003381950866501837 ], [ "1996-01-22", 1.3693868970389826, -0.0032672724941480435 ], [ "1996-01-23", 1.3700104904665689, -0.0028133788726473208 ], [ "1996-01-24", 1.3777486536662158, 0.0 ], [ "1996-01-25", 1.376331992831525, -0.0010282433090542664 ], [ "1996-01-26", 1.3836250232180403, 0.0 ], [ "1996-01-29", 1.3850380795961648, 0.0 ], [ "1996-01-30", 1.3916719565577598, 0.0 ], [ "1996-01-31", 1.3996655263483753, 0.0 ], [ "1996-02-01", 1.4036958976882405, 0.0 ], [ "1996-02-02", 1.400305862558754, -0.002415078034401552 ], [ "1996-02-05", 1.403936815162976, 0.0 ], [ "1996-02-06", 1.4108904957358366, 0.0 ], [ "1996-02-07", 1.4134544902904063, 0.0 ], [ "1996-02-08", 1.4238592501614638, 0.0 ], [ "1996-02-09", 1.4221363038425807, -0.0012100538158442697 ], [ "1996-02-12", 1.4262184054815268, 0.0 ], [ "1996-02-13", 1.4264975229342713, 0.0 ], [ "1996-02-14", 1.419337354367625, -0.005019404837043107 ], [ "1996-02-15", 1.4130389600429973, -0.009434690684628766 ], [ "1996-02-16", 1.409428066712814, -0.011965990790047676 ], [ "1996-02-20", 1.3957384554645742, -0.02156265046042738 ], [ "1996-02-21", 1.409809813736654, -0.011698379372780954 ], [ "1996-02-22", 1.4250138360290951, -0.0010400907686991534 ], [ "1996-02-23", 1.4265015522413376, 0.0 ], [ "1996-02-26", 1.4159282860808138, -0.007412025695948898 ], [ "1996-02-27", 1.412018784291256, -0.010152647872921028 ], [ "1996-02-28", 1.4139654542333664, -0.008788001659216116 ], [ "1996-02-29", 1.4049294272477808, -0.015122398541846938 ], [ "1996-03-01", 1.4020911191360153, -0.017112097121077974 ], [ "1996-03-04", 1.3990264748976045, -0.01926046088107225 ], [ "1996-03-05", 1.4103000047316823, -0.011357539348063939 ], [ "1996-03-06", 1.3987469436855782, -0.01945641665243969 ], [ "1996-03-07", 1.4052797386104818, -0.014876824772823927 ], [ "1996-03-08", 1.3760029177093895, -0.03540033619494065 ], [ "1996-03-11", 1.3910933071832998, -0.024821736087425772 ], [ "1996-03-12", 1.3837818523765915, -0.029947180777773696 ], [ "1996-03-13", 1.407145047139836, -0.013569214187736711 ], [ "1996-03-14", 1.4140388490286688, -0.008736550754597672 ], [ "1996-03-15", 1.424399542678105, -0.0014735417286646513 ], [ "1996-03-18", 1.4531227512464593, 0.0 ], [ "1996-03-19", 1.4445068265555867, -0.005929247672629145 ], [ "1996-03-20", 1.4225177839137508, -0.021061515488940086 ], [ "1996-03-21", 1.4222031694377528, -0.021278024710702725 ], [ "1996-03-22", 1.4222514748494413, -0.02124478222540893 ], [ "1996-03-25", 1.4068559212765237, -0.03183958817673793 ], [ "1996-03-26", 1.4072016464013175, -0.031601669443102165 ], [ "1996-03-27", 1.4149257848876982, -0.02628612505447081 ], [ "1996-03-28", 1.4160342667230208, -0.025523297664718836 ], [ "1996-03-29", 1.4197131780421914, -0.0229915698282267 ], [ "1996-04-01", 1.430981110023478, -0.01523728205617092 ], [ "1996-04-02", 1.4386434300878048, -0.009964279443174684 ], [ "1996-04-03", 1.4426957431334118, -0.007175586580076221 ], [ "1996-04-04", 1.4424462010871841, -0.0073473147056001276 ], [ "1996-04-08", 1.4268520739805282, -0.01807877362280419 ], [ "1996-04-09", 1.4312448524667025, -0.015055781599311091 ], [ "1996-04-10", 1.4209598900301925, -0.022133616164689562 ], [ "1996-04-11", 1.41325231365188, -0.027437762955936917 ], [ "1996-04-12", 1.4193212524174834, -0.023261282503478586 ], [ "1996-04-15", 1.429396847891339, -0.016327528651498113 ], [ "1996-04-16", 1.4486572813254224, -0.0030730163141459155 ], [ "1996-04-17", 1.4441241228560038, -0.006192614067006108 ], [ "1996-04-18", 1.4575985226921078, 0.0 ], [ "1996-04-19", 1.4615615637505788, 0.0 ], [ "1996-04-22", 1.4702133989396764, 0.0 ], [ "1996-04-23", 1.508260654703986, 0.0 ], [ "1996-04-24", 1.5165749318062787, 0.0 ], [ "1996-04-25", 1.5156667702405957, -0.0005988240650933729 ], [ "1996-04-26", 1.5143698743566247, -0.0014539719755407576 ], [ "1996-04-29", 1.5178345510661153, 0.0 ], [ "1996-04-30", 1.5189726113229738, 0.0 ], [ "1996-05-01", 1.5299055235245773, 0.0 ], [ "1996-05-02", 1.491606450954012, -0.025033619384766004 ], [ "1996-05-03", 1.495826722531557, -0.02227510161183688 ], [ "1996-05-06", 1.5116300142000372, -0.011945514963850323 ], [ "1996-05-07", 1.5224534718092295, -0.004870922812396872 ], [ "1996-05-08", 1.5240585259726336, -0.0038218030211915055 ], [ "1996-05-09", 1.5167144901613048, -0.008622122843823243 ], [ "1996-05-10", 1.533853184417213, 0.0 ], [ "1996-05-13", 1.5603960812918598, 0.0 ], [ "1996-05-14", 1.591504068331489, 0.0 ], [ "1996-05-15", 1.5806075691793073, -0.006846667482041324 ], [ "1996-05-16", 1.5885761995019037, -0.001839686676173402 ], [ "1996-05-17", 1.5818389098969254, -0.006072971239524549 ], [ "1996-05-20", 1.6047526581975542, 0.0 ], [ "1996-05-21", 1.595184471763656, -0.005962405723412223 ], [ "1996-05-22", 1.5952591252903097, -0.00591588545359234 ], [ "1996-05-23", 1.5888996492630534, -0.009878786524215366 ], [ "1996-05-24", 1.5809874351120652, -0.014809274790161031 ], [ "1996-05-28", 1.577096532791412, -0.017233886645936725 ], [ "1996-05-29", 1.5580085674862512, -0.029128532968940912 ], [ "1996-05-30", 1.5588560786593217, -0.028600407236454184 ], [ "1996-05-31", 1.5658550678796161, -0.024238994164762717 ], [ "1996-06-03", 1.5582266243530816, -0.028992651052362373 ], [ "1996-06-04", 1.5779788978979072, -0.01668404171999882 ], [ "1996-06-05", 1.5868884212888814, -0.011132081207291922 ], [ "1996-06-06", 1.5684596041847907, -0.02261597999378151 ], [ "1996-06-07", 1.571395487206086, -0.020786487450928814 ], [ "1996-06-10", 1.5744786397321633, -0.018865224064744335 ], [ "1996-06-11", 1.5703739915614887, -0.02142303143132307 ], [ "1996-06-12", 1.5616493307718873, -0.0268597950004833 ], [ "1996-06-13", 1.5518803129707428, -0.03294734858778625 ], [ "1996-06-14", 1.5367015511983966, -0.04240597867311968 ], [ "1996-06-17", 1.5251613260689085, -0.049597258320196236 ], [ "1996-06-18", 1.491479762327664, -0.07058589078588429 ], [ "1996-06-19", 1.4954746564617847, -0.06809647653645867 ], [ "1996-06-20", 1.4805951658928054, -0.077368616073334 ], [ "1996-06-21", 1.4927946635649953, -0.06976651140638035 ], [ "1996-06-24", 1.5026674390811123, -0.0636143013036683 ], [ "1996-06-25", 1.498376074573804, -0.06628846076705153 ], [ "1996-06-26", 1.4887598584603223, -0.07228079613684146 ], [ "1996-06-27", 1.5223462636924556, -0.051351461600105286 ], [ "1996-06-28", 1.5335430550176332, -0.044374192381711364 ], [ "1996-07-01", 1.5593607514426608, -0.02828592090065596 ], [ "1996-07-02", 1.5571914700272416, -0.029637706426193455 ], [ "1996-07-03", 1.537499540335892, -0.04190871254714135 ], [ "1996-07-05", 1.4989548922220113, -0.06592777113351167 ], [ "1996-07-08", 1.4753834408513753, -0.08061629727504882 ], [ "1996-07-09", 1.4835291320878963, -0.0755403179987969 ], [ "1996-07-10", 1.4623068829344001, -0.08876494114871758 ], [ "1996-07-11", 1.4108542176895695, -0.12082761758797766 ], [ "1996-07-12", 1.4180565087637267, -0.11633951717115287 ], [ "1996-07-15", 1.3549039482405547, -0.155692971549664 ], [ "1996-07-16", 1.3672969784979254, -0.1479702672475004 ], [ "1996-07-17", 1.4067202043659561, -0.12340372381998521 ], [ "1996-07-18", 1.4420977843028648, -0.10135822057299604 ], [ "1996-07-19", 1.417030215034137, -0.11697905107336959 ], [ "1996-07-22", 1.3981615991872527, -0.12873701000273963 ], [ "1996-07-23", 1.3736086540128467, -0.1440371530179153 ], [ "1996-07-24", 1.3801370842612444, -0.13996896829483763 ], [ "1996-07-25", 1.387398891998961, -0.13544378012915914 ], [ "1996-07-26", 1.3963255773325034, -0.12988112516925476 ], [ "1996-07-29", 1.3901417890055003, -0.1337345466267077 ], [ "1996-07-30", 1.3939291724450389, -0.1313744424572636 ], [ "1996-07-31", 1.3963693015277083, -0.12985387848112395 ], [ "1996-08-01", 1.4040870670983707, -0.12504456065183867 ], [ "1996-08-02", 1.4186905419681426, -0.11594442001946592 ], [ "1996-08-05", 1.4155711913482825, -0.11788824021127275 ], [ "1996-08-06", 1.4212927529990345, -0.11432285484080795 ], [ "1996-08-07", 1.427411642374778, -0.11050987509935906 ], [ "1996-08-08", 1.4262846889456415, -0.11121213499179772 ], [ "1996-08-09", 1.4232406496875163, -0.11310902498451747 ], [ "1996-08-12", 1.422507699755692, -0.11356576199509671 ], [ "1996-08-13", 1.410647752156546, -0.12095627637658846 ], [ "1996-08-14", 1.4162687630009425, -0.11745354913966322 ], [ "1996-08-15", 1.4132774795754055, -0.11931756438852836 ], [ "1996-08-16", 1.4121338017338063, -0.12003024608172075 ], [ "1996-08-19", 1.4084475049241967, -0.12232735821970597 ], [ "1996-08-20", 1.4036451394277227, -0.12531994743396402 ], [ "1996-08-21", 1.4053326522275138, -0.12426837553522263 ], [ "1996-08-22", 1.419453092773657, -0.11546923725430946 ], [ "1996-08-23", 1.4160118508208277, -0.11761364370551575 ], [ "1996-08-26", 1.4053794057853146, -0.12423924110284634 ], [ "1996-08-27", 1.4125857784406537, -0.11974859725282583 ], [ "1996-08-28", 1.4169915771734538, -0.11700312821727443 ], [ "1996-08-29", 1.3998365401737929, -0.12769327221674243 ], [ "1996-08-30", 1.3902669549141502, -0.13365654961700624 ], [ "1996-09-03", 1.3900539617833543, -0.13378927607158342 ], [ "1996-09-04", 1.3897932834105466, -0.13395171753661295 ], [ "1996-09-05", 1.3677953928736915, -0.14765968083206749 ], [ "1996-09-06", 1.3860983066426977, -0.13625423858181818 ], [ "1996-09-09", 1.3970738404219634, -0.12941484577994344 ], [ "1996-09-10", 1.400358006021957, -0.12736832129954023 ], [ "1996-09-11", 1.4079997352819316, -0.12260638542055069 ], [ "1996-09-12", 1.4203395752789398, -0.11491682657547098 ], [ "1996-09-13", 1.443390511315422, -0.10055265903928956 ], [ "1996-09-16", 1.4436697817604518, -0.1003786319432114 ], [ "1996-09-17", 1.4465085183845516, -0.0986096760797649 ], [ "1996-09-18", 1.4482128890531305, -0.09754759921709555 ], [ "1996-09-19", 1.4604019183412011, -0.08995201791314478 ], [ "1996-09-20", 1.4689742575645797, -0.08461017337430665 ], [ "1996-09-23", 1.4587186384712894, -0.0910009520659022 ], [ "1996-09-24", 1.4621217597251237, -0.08888030048981654 ], [ "1996-09-25", 1.476357205894812, -0.08000949657061485 ], [ "1996-09-26", 1.4829058278583613, -0.07592872940061068 ], [ "1996-09-27", 1.4915790455058962, -0.07052402257353096 ], [ "1996-09-30", 1.4899627600004552, -0.0715312092556557 ], [ "1996-10-01", 1.4880499831757348, -0.072723154204274 ], [ "1996-10-02", 1.4993051179393964, -0.0657095283310487 ], [ "1996-10-03", 1.5039951054282166, -0.06278696735888745 ], [ "1996-10-04", 1.5291546779083998, -0.04710880515011295 ], [ "1996-10-07", 1.533671340915582, -0.0442942511538259 ], [ "1996-10-08", 1.5206882162018076, -0.05238467222118026 ], [ "1996-10-09", 1.5159775717664385, -0.05532010554874367 ], [ "1996-10-10", 1.514582263046435, -0.05618959076995578 ], [ "1996-10-11", 1.5176319784883274, -0.0542891636690479 ], [ "1996-10-14", 1.5298645434960623, -0.04666645312530948 ], [ "1996-10-15", 1.5325939611748773, -0.04496561925233078 ], [ "1996-10-16", 1.5272255834257802, -0.04831091843078905 ], [ "1996-10-17", 1.523241250397689, -0.05079375153764698 ], [ "1996-10-18", 1.531329596724829, -0.045753506683823386 ], [ "1996-10-21", 1.5296751083739786, -0.04678449943052421 ], [ "1996-10-22", 1.5236631556410296, -0.05053084171089872 ], [ "1996-10-23", 1.5333980970382197, -0.044464522800341966 ], [ "1996-10-24", 1.5345014402665267, -0.043776975580731015 ], [ "1996-10-25", 1.5325824213071275, -0.04497281030927702 ], [ "1996-10-28", 1.525144529997796, -0.049607724774965334 ], [ "1996-10-29", 1.5116204575695753, -0.058035236864841355 ], [ "1996-10-30", 1.512570963330918, -0.05744293015857915 ], [ "1996-10-31", 1.534002248740687, -0.044088046276448245 ], [ "1996-11-01", 1.5180214494035655, -0.054046465261135324 ], [ "1996-11-04", 1.5115371899111318, -0.05808712502219582 ], [ "1996-11-05", 1.5281362052500405, -0.04774346535968277 ], [ "1996-11-06", 1.5571981465347737, -0.02963354596726031 ], [ "1996-11-07", 1.5688605463232284, -0.022366133304704827 ], [ "1996-11-08", 1.5775445539972044, -0.016954702683533607 ], [ "1996-11-11", 1.5820872124078176, -0.014123949677824044 ], [ "1996-11-12", 1.5686270082639622, -0.02251166231073143 ], [ "1996-11-13", 1.5714191623321065, -0.020771734320033874 ], [ "1996-11-14", 1.578568904258827, -0.016316379851419982 ], [ "1996-11-15", 1.5663850639056431, -0.023908727675830854 ], [ "1996-11-18", 1.5533426433948834, -0.03203609885925607 ], [ "1996-11-19", 1.5617135308359933, -0.02681978879530389 ], [ "1996-11-20", 1.5573305381586815, -0.029551046260385627 ], [ "1996-11-21", 1.5493648608714217, -0.0345148500257626 ], [ "1996-11-22", 1.5668420717464984, -0.023623943700854633 ], [ "1996-11-25", 1.580791793963496, -0.014931188374519344 ], [ "1996-11-26", 1.5718007278215254, -0.020533962170245057 ], [ "1996-11-27", 1.5731802613982846, -0.019674307213630948 ], [ "1996-11-29", 1.5819789493450975, -0.014191413696136745 ], [ "1996-12-02", 1.587127404806814, -0.010983158869190879 ], [ "1996-12-03", 1.576053790698999, -0.01788367032885274 ], [ "1996-12-04", 1.5779822335166207, -0.01668196313256265 ], [ "1996-12-05", 1.5905063201466232, -0.008877591184009881 ], [ "1996-12-06", 1.5770036702122023, -0.017291753868486692 ], [ "1996-12-09", 1.6079025242051457, 0.0 ], [ "1996-12-10", 1.5884718034711445, -0.0120845141054845 ], [ "1996-12-11", 1.5792917109117792, -0.017793872988357884 ], [ "1996-12-12", 1.5591100073030686, -0.030345444557466128 ], [ "1996-12-13", 1.5469137966352444, -0.03793061249160645 ], [ "1996-12-16", 1.5129167027283181, -0.059074365545749186 ], [ "1996-12-17", 1.5273225180808787, -0.0501149820410296 ], [ "1996-12-18", 1.556499668247918, -0.031968888152991926 ], [ "1996-12-19", 1.5757022121621265, -0.02002628365729897 ], [ "1996-12-20", 1.5587562472357208, -0.030565457936400642 ], [ "1996-12-23", 1.54670852523265, -0.03805827657540772 ], [ "1996-12-24", 1.5641337015454322, -0.027221067198305637 ], [ "1996-12-26", 1.5708864575124928, -0.02302133750984159 ], [ "1996-12-27", 1.5694076697588142, -0.023941037386803754 ], [ "1996-12-30", 1.5592259956757142, -0.0302733081120663 ], [ "1996-12-31", 1.5435635496668416, -0.04001422571937907 ], [ "1997-01-02", 1.5348657855681627, -0.04542361090768743 ], [ "1997-01-03", 1.5646994844318598, -0.02686919083894279 ], [ "1997-01-06", 1.5622553137062414, -0.028389289656392314 ], [ "1997-01-07", 1.5706372416544259, -0.023176331891848756 ], [ "1997-01-08", 1.5628622336974973, -0.028011828969491614 ], [ "1997-01-09", 1.570224772049891, -0.023432858390392997 ], [ "1997-01-10", 1.576101933791112, -0.019777685484854923 ], [ "1997-01-13", 1.5760626144469538, -0.01980213929568375 ], [ "1997-01-14", 1.5925053036279935, -0.009575966419210435 ], [ "1997-01-15", 1.582998339595862, -0.01548861590449635 ], [ "1997-01-16", 1.588006699837386, -0.012373775193614378 ], [ "1997-01-17", 1.5963133332653685, -0.007207645218111791 ], [ "1997-01-20", 1.60337343494081, -0.002816768551672344 ], [ "1997-01-21", 1.6171601744718689, 0.0 ], [ "1997-01-22", 1.63058520985922, 0.0 ], [ "1997-01-23", 1.6224378128195893, -0.004996609186915246 ], [ "1997-01-24", 1.60751115257874, -0.01415078288516558 ], [ "1997-01-27", 1.5985602720895071, -0.019640149791667616 ], [ "1997-01-28", 1.5978395764682471, -0.020082135660852707 ], [ "1997-01-29", 1.6028170761074323, -0.017029550853208786 ], [ "1997-01-30", 1.6174427825851225, -0.008059945101079435 ], [ "1997-01-31", 1.6272560237020377, -0.00204171247049989 ], [ "1997-02-03", 1.6238913855153583, -0.004105166846471997 ], [ "1997-02-04", 1.6230107179371929, -0.004645259797665502 ], [ "1997-02-05", 1.5963752921186418, -0.020980147209560207 ], [ "1997-02-06", 1.5984584961644077, -0.019702566600359406 ], [ "1997-02-07", 1.6202095435518076, -0.006363154924180936 ], [ "1997-02-10", 1.5976272278126296, -0.02021236415448413 ], [ "1997-02-11", 1.5974000242475233, -0.020351702818745543 ], [ "1997-02-12", 1.625044334658849, -0.0033980899414937094 ], [ "1997-02-13", 1.6402706439306296, 0.0 ], [ "1997-02-14", 1.6377481414249409, -0.001537857496275108 ], [ "1997-02-18", 1.6407240240976024, 0.0 ], [ "1997-02-19", 1.6391190414124583, -0.0009782161177451787 ], [ "1997-02-20", 1.6195074948931754, -0.012931199210114652 ], [ "1997-02-21", 1.608492576768144, -0.019644648859935998 ], [ "1997-02-24", 1.622127459486888, -0.011334364791143137 ], [ "1997-02-25", 1.6261040137963327, -0.008910706545734115 ], [ "1997-02-26", 1.622600145763067, -0.011046268640153234 ], [ "1997-02-27", 1.5821036003405418, -0.0357283875265384 ], [ "1997-02-28", 1.5787872997095935, -0.037749629723422884 ], [ "1997-03-03", 1.5909047533431038, -0.03036419898946696 ], [ "1997-03-04", 1.599232214727703, -0.02528871934615573 ], [ "1997-03-05", 1.6165715052193845, -0.014720646814141536 ], [ "1997-03-06", 1.6043609669312393, -0.022162811437080543 ], [ "1997-03-07", 1.603517922278359, -0.02267663621230065 ], [ "1997-03-10", 1.6113809994433868, -0.017884192724217818 ], [ "1997-03-11", 1.6022879837692474, -0.023426267771933684 ], [ "1997-03-12", 1.5953841344206716, -0.027634074354380034 ], [ "1997-03-13", 1.5830559277804364, -0.03514795631086309 ], [ "1997-03-14", 1.5829417290196774, -0.03521755897351797 ], [ "1997-03-17", 1.574604534211732, -0.04029897101204205 ], [ "1997-03-18", 1.560983056170501, -0.04860108510385164 ], [ "1997-03-19", 1.545276727954946, -0.05817388832052506 ], [ "1997-03-20", 1.5545428146562512, -0.05252632872780105 ], [ "1997-03-21", 1.5555502355475583, -0.05191231876847158 ], [ "1997-03-24", 1.555331645914383, -0.052045546313119306 ], [ "1997-03-25", 1.5633587225064944, -0.04715314730255071 ], [ "1997-03-26", 1.5829966073651098, -0.03518411133416699 ], [ "1997-03-27", 1.5544325381210804, -0.05259354084486101 ], [ "1997-03-31", 1.5323887882628915, -0.06602892030809093 ], [ "1997-04-01", 1.5376097656997723, -0.06284680231615614 ], [ "1997-04-02", 1.5187788031650964, -0.07432402960002726 ], [ "1997-04-03", 1.528505495359099, -0.06839573693706569 ], [ "1997-04-04", 1.5561560422574108, -0.05154308744074376 ], [ "1997-04-07", 1.5629756535721864, -0.04738662284668971 ], [ "1997-04-08", 1.5866043172840145, -0.03298525895807114 ], [ "1997-04-09", 1.5736013566578912, -0.04091039471225433 ], [ "1997-04-10", 1.5613110531898775, -0.04840117517716125 ], [ "1997-04-11", 1.5214038910373375, -0.07272407260928049 ], [ "1997-04-14", 1.533661858290296, -0.0652530006478027 ], [ "1997-04-15", 1.5484010860406503, -0.05626963261400997 ], [ "1997-04-16", 1.5564611574991338, -0.051357123660582205 ], [ "1997-04-17", 1.5528235521814162, -0.053574196894283554 ], [ "1997-04-18", 1.548642072216998, -0.05612275466695227 ], [ "1997-04-21", 1.5390167090265687, -0.06198928861724484 ], [ "1997-04-22", 1.5574166434916175, -0.050774767348094385 ], [ "1997-04-23", 1.5657199409051532, -0.0457140153315555 ], [ "1997-04-24", 1.5655597117555402, -0.04581167291885213 ], [ "1997-04-25", 1.5553656371613944, -0.05202482908919137 ], [ "1997-04-28", 1.5698154232631594, -0.043217871983950995 ], [ "1997-04-29", 1.612592470967261, -0.017145816552429527 ], [ "1997-04-30", 1.6271932337688897, -0.00824684110793994 ], [ "1997-05-01", 1.6279591647487945, -0.007780016115646604 ], [ "1997-05-02", 1.6561165222827305, 0.0 ], [ "1997-05-05", 1.683804479937525, 0.0 ], [ "1997-05-06", 1.67101127371929, -0.007597797945465556 ], [ "1997-05-07", 1.6554952875431566, -0.0168126363432759 ], [ "1997-05-08", 1.6638493249878903, -0.011851230464937967 ], [ "1997-05-09", 1.6716483341382449, -0.007219452106298596 ], [ "1997-05-12", 1.6779928524570293, -0.003451485935416443 ], [ "1997-05-13", 1.6546455770480462, -0.017317273612765693 ], [ "1997-05-14", 1.6585521034295865, -0.014997214230523581 ], [ "1997-05-15", 1.6902507493691035, 0.0 ], [ "1997-05-16", 1.6648230356210592, -0.015043752388534837 ], [ "1997-05-19", 1.6512839684902445, -0.023053846237550024 ], [ "1997-05-20", 1.6968603979613532, 0.0 ], [ "1997-05-21", 1.7126118083573347, 0.0 ], [ "1997-05-22", 1.7053902364499987, -0.004216700989737254 ], [ "1997-05-23", 1.727148686321302, 0.0 ], [ "1997-05-27", 1.76970757387438, 0.0 ], [ "1997-05-28", 1.7708484355135827, 0.0 ], [ "1997-05-29", 1.744133564150349, -0.015085916348050343 ], [ "1997-05-30", 1.7343583552220454, -0.02060598725432672 ], [ "1997-06-02", 1.732413124297809, -0.021704461231673244 ], [ "1997-06-03", 1.6875455750205934, -0.047041214156100075 ], [ "1997-06-04", 1.666055083851276, -0.05917691743727038 ], [ "1997-06-05", 1.6867417085523522, -0.047495158407974025 ], [ "1997-06-06", 1.710225939148209, -0.034233588346476385 ], [ "1997-06-09", 1.7266527530749638, -0.02495734900418023 ], [ "1997-06-10", 1.7069838666825623, -0.03606439012523299 ], [ "1997-06-11", 1.7164352914787298, -0.030727160463663306 ], [ "1997-06-12", 1.720944021141887, -0.02818107601468589 ], [ "1997-06-13", 1.732535463701292, -0.021635376040061383 ], [ "1997-06-16", 1.7605023662516175, -0.005842436345471103 ], [ "1997-06-17", 1.7887258176863778, 0.0 ], [ "1997-06-18", 1.7598003483818179, -0.01617099111476661 ], [ "1997-06-19", 1.7838041591257325, -0.002751488524390666 ], [ "1997-06-20", 1.790765729694002, 0.0 ], [ "1997-06-23", 1.7651618163131224, -0.014297745906302728 ], [ "1997-06-24", 1.795424688113203, 0.0 ], [ "1997-06-25", 1.7768518483133207, -0.010344538494343802 ], [ "1997-06-26", 1.7518897080726945, -0.02424773388086754 ], [ "1997-06-27", 1.7567121107186472, -0.021561794070704576 ], [ "1997-06-30", 1.7547432271688777, -0.02265840567619526 ], [ "1997-07-01", 1.7605323268462432, -0.019434043375903376 ], [ "1997-07-02", 1.7862661727180518, -0.005101030110472582 ], [ "1997-07-03", 1.8085518641493747, 0.0 ], [ "1997-07-07", 1.813801541674128, 0.0 ], [ "1997-07-08", 1.8443695166530665, 0.0 ], [ "1997-07-09", 1.8552735983467539, 0.0 ], [ "1997-07-10", 1.8668434828898675, 0.0 ], [ "1997-07-11", 1.8911553456695007, 0.0 ], [ "1997-07-14", 1.9244648309061876, 0.0 ], [ "1997-07-15", 1.9478445426279627, 0.0 ], [ "1997-07-16", 1.9979790636277395, 0.0 ], [ "1997-07-17", 1.9893949192048292, -0.004296413600713089 ], [ "1997-07-18", 1.9624493499846793, -0.01778282580126178 ], [ "1997-07-21", 1.9546628215336743, -0.021680028025626852 ], [ "1997-07-22", 2.0059892373797776, 0.0 ], [ "1997-07-23", 2.0351856267183104, 0.0 ], [ "1997-07-24", 2.051307671194122, 0.0 ], [ "1997-07-25", 2.0319381439495565, -0.009442526597333911 ], [ "1997-07-28", 2.01627913130317, -0.01707619992010312 ], [ "1997-07-29", 2.027700358197704, -0.0115084213489417 ], [ "1997-07-30", 2.0507034483058604, -0.00029455497912211914 ], [ "1997-07-31", 2.0736036705548746, 0.0 ], [ "1997-08-01", 2.0774176653562013, 0.0 ], [ "1997-08-04", 2.088919032123057, 0.0 ], [ "1997-08-05", 2.114279885227492, 0.0 ], [ "1997-08-06", 2.1243097232689223, 0.0 ], [ "1997-08-07", 2.1114408926597426, -0.006057888107472875 ], [ "1997-08-08", 2.0709610139855226, -0.02511343270665156 ], [ "1997-08-11", 2.0519566826136475, -0.03405955349295153 ], [ "1997-08-12", 2.0492911901655146, -0.03531431047068223 ], [ "1997-08-13", 2.084619781679108, -0.018683688708414303 ], [ "1997-08-14", 2.0989544674504135, -0.0119357622576296 ], [ "1997-08-15", 2.0722863422666418, -0.024489546148772523 ], [ "1997-08-18", 2.092237532872428, -0.015097699758743865 ], [ "1997-08-19", 2.140418815210557, 0.0 ], [ "1997-08-20", 2.2078692305263314, 0.0 ], [ "1997-08-21", 2.1607359441687946, -0.021347861415823455 ], [ "1997-08-22", 2.1545394956897157, -0.02415439016915988 ], [ "1997-08-25", 2.151777160390841, -0.025405521921295415 ], [ "1997-08-26", 2.1218280875201634, -0.038970216993176154 ], [ "1997-08-27", 2.12688341567201, -0.036680530592391736 ], [ "1997-08-28", 2.0926657876076016, -0.05217856262767273 ], [ "1997-08-29", 2.0861954946950094, -0.05510912247385069 ], [ "1997-09-02", 2.131942155455504, -0.034389298977062666 ], [ "1997-09-03", 2.1451500437786493, -0.028407111200481117 ], [ "1997-09-04", 2.1412788267512886, -0.030160483625730206 ], [ "1997-09-05", 2.1456052549011932, -0.028200934531931066 ], [ "1997-09-08", 2.119525461121663, -0.040013134919049675 ], [ "1997-09-09", 2.143587330517743, -0.029114903690769856 ], [ "1997-09-10", 2.1217790604428197, -0.03899242260058522 ], [ "1997-09-11", 2.1317570188073875, -0.034473152062905243 ], [ "1997-09-12", 2.1518453804701196, -0.025374623316280487 ], [ "1997-09-15", 2.12150441291544, -0.039116817435017714 ], [ "1997-09-16", 2.1745217236736494, -0.015103932058844083 ], [ "1997-09-17", 2.191713959823521, -0.007317132047244934 ], [ "1997-09-18", 2.1871035442930573, -0.009405306231983546 ], [ "1997-09-19", 2.201231459893865, -0.00300641475531771 ], [ "1997-09-22", 2.217635640105599, 0.0 ], [ "1997-09-23", 2.241486471591516, 0.0 ], [ "1997-09-24", 2.2142550212726073, -0.012148835455417117 ], [ "1997-09-25", 2.2034572824834333, -0.016966057832631498 ], [ "1997-09-26", 2.192653727442635, -0.021785875028819013 ], [ "1997-09-29", 2.215928274008801, -0.011402343001681525 ], [ "1997-09-30", 2.172490449986709, -0.030781368738673653 ], [ "1997-10-01", 2.1705251842300552, -0.03165813769604264 ], [ "1997-10-02", 2.1910108563762956, -0.022518813231730772 ], [ "1997-10-03", 2.2048447293210804, -0.016347072683610353 ], [ "1997-10-06", 2.195843745369013, -0.020362704304030643 ], [ "1997-10-07", 2.224772729586468, -0.007456543778816993 ], [ "1997-10-08", 2.248533379698368, 0.0 ], [ "1997-10-09", 2.248736887302259, 0.0 ], [ "1997-10-10", 2.2638992599244503, 0.0 ], [ "1997-10-13", 2.2690984720941243, 0.0 ], [ "1997-10-14", 2.238587932516446, -0.013446106439585326 ], [ "1997-10-15", 2.234479493502087, -0.01525671054728961 ], [ "1997-10-16", 2.1689384249171235, -0.044140899308157455 ], [ "1997-10-17", 2.1108741616651003, -0.06973003259880595 ], [ "1997-10-20", 2.128548801071488, -0.06194075433532176 ], [ "1997-10-21", 2.178795439241851, -0.039796877025320865 ], [ "1997-10-22", 2.1528572284112846, -0.05122794145445886 ], [ "1997-10-23", 2.0922822245475, -0.07792356732030348 ], [ "1997-10-24", 2.02768765299745, -0.10639063137435323 ], [ "1997-10-27", 1.8564896093637828, -0.18183823567143365 ], [ "1997-10-28", 1.984882185536424, -0.1252551575231552 ], [ "1997-10-29", 1.9287390517201484, -0.14999764204145016 ], [ "1997-10-30", 1.857988422009746, -0.18117770345372874 ], [ "1997-10-31", 1.913734095155911, -0.15661038130718574 ], [ "1997-11-03", 1.983219087060175, -0.1259880911074409 ], [ "1997-11-04", 2.020967346382168, -0.10935229509143296 ], [ "1997-11-05", 2.0274461268781545, -0.10649707281894716 ], [ "1997-11-06", 1.9841567798051696, -0.12557484648340778 ], [ "1997-11-07", 1.9176951954073709, -0.15486470993145018 ], [ "1997-11-10", 1.8799056470720372, -0.17151870216672682 ], [ "1997-11-11", 1.8736279237724116, -0.1742853177970446 ], [ "1997-11-12", 1.7892818649767341, -0.21145693455717374 ], [ "1997-11-13", 1.843248703360433, -0.18767355139976782 ], [ "1997-11-14", 1.884331185888609, -0.16956835101581913 ], [ "1997-11-17", 1.949448204637082, -0.1408710425696249 ], [ "1997-11-18", 1.9305204884242029, -0.1492125563671337 ], [ "1997-11-19", 1.9259949112190338, -0.1512069948019683 ], [ "1997-11-20", 1.9770855700903356, -0.12869115448052526 ], [ "1997-11-21", 1.9672454186003034, -0.13302774525040517 ], [ "1997-11-24", 1.9068713197606337, -0.15963483153694757 ], [ "1997-11-25", 1.9167608582645637, -0.15527647572932013 ], [ "1997-11-26", 1.9332092026836216, -0.148027630154153 ], [ "1997-11-28", 1.9360247261976833, -0.1467868186386161 ], [ "1997-12-01", 1.9589656618484832, -0.1366766643491779 ], [ "1997-12-02", 1.955821079314897, -0.13806249337875032 ], [ "1997-12-03", 1.9641642476749628, -0.1343856285521806 ], [ "1997-12-04", 1.9622417779523533, -0.13523286799385859 ], [ "1997-12-05", 1.9889659613222317, -0.12345542259052411 ], [ "1997-12-08", 1.9985354313879329, -0.11923812211485563 ], [ "1997-12-09", 1.98320699706373, -0.12599341921311524 ], [ "1997-12-10", 1.9702624066342982, -0.13169814758371146 ], [ "1997-12-11", 1.928254908147655, -0.1502110058854823 ], [ "1997-12-12", 1.9237197313050927, -0.1522096749156442 ], [ "1997-12-15", 1.9265992896085138, -0.15094064303411303 ], [ "1997-12-16", 1.9377580927825118, -0.14602291764174624 ], [ "1997-12-17", 1.925933241315752, -0.1512341729540143 ], [ "1997-12-18", 1.908495066014545, -0.15891924062104834 ], [ "1997-12-19", 1.9045719206631835, -0.1606481851334215 ], [ "1997-12-22", 1.9172451181839454, -0.15506306061078856 ], [ "1997-12-23", 1.8924528852684899, -0.16598908837924198 ], [ "1997-12-24", 1.8866780397359912, -0.1685340839373981 ], [ "1997-12-26", 1.8945016382817774, -0.16508619542925163 ], [ "1997-12-29", 1.9156479535987119, -0.15576693688803078 ], [ "1997-12-30", 1.9442231971765622, -0.14317372247742888 ], [ "1997-12-31", 1.9617753333193892, -0.1354384318504741 ], [ "1998-01-02", 1.961211584170059, -0.1356868781635202 ], [ "1998-01-05", 1.9712133873031423, -0.13127904692301318 ], [ "1998-01-06", 1.963701952716146, -0.13458936363221452 ], [ "1998-01-07", 1.9565275261033421, -0.13775115969397045 ], [ "1998-01-08", 1.9445975715548016, -0.14300873431898464 ], [ "1998-01-09", 1.8972062911843355, -0.16389424499791494 ], [ "1998-01-12", 1.91249417685184, -0.15715681784104263 ], [ "1998-01-13", 1.9437710497814602, -0.14337298548900046 ], [ "1998-01-14", 1.9512701649550142, -0.1400680979903839 ], [ "1998-01-15", 1.9448520759143544, -0.14289657331641792 ], [ "1998-01-16", 1.95432468847424, -0.1387219582979946 ], [ "1998-01-20", 1.9721465940830731, -0.13086777928019921 ], [ "1998-01-21", 1.9653153497859663, -0.1338783336396151 ], [ "1998-01-22", 1.9487105138575773, -0.14119614559559623 ], [ "1998-01-23", 1.9377917786419299, -0.14600807216023348 ], [ "1998-01-26", 1.938605454154475, -0.14564948238435904 ], [ "1998-01-27", 1.9398834263127829, -0.14508627537768892 ], [ "1998-01-28", 1.9558481649943813, -0.13805055662068644 ], [ "1998-01-29", 1.973934532887892, -0.1300798281062827 ], [ "1998-01-30", 1.9744847384867077, -0.12983735048550848 ], [ "1998-02-02", 1.9917328456036807, -0.12223604656278586 ], [ "1998-02-03", 1.9998309409612567, -0.118667186305213 ], [ "1998-02-04", 2.0144997036120085, -0.11220260892739031 ], [ "1998-02-05", 2.024247572157044, -0.10790668758906286 ], [ "1998-02-06", 2.042240838771098, -0.0999769891492025 ], [ "1998-02-09", 2.0375456077406335, -0.10204619464566178 ], [ "1998-02-10", 2.0647054004572563, -0.09007677460918484 ], [ "1998-02-11", 2.064417518391745, -0.09020364528890712 ], [ "1998-02-12", 2.075119333344339, -0.08548731627797712 ], [ "1998-02-13", 2.080404846592189, -0.08315797124828705 ], [ "1998-02-17", 2.0724813557187445, -0.08664988267077023 ], [ "1998-02-18", 2.0882361731748036, -0.07970667696603095 ], [ "1998-02-19", 2.1067966005224745, -0.07152702871544547 ], [ "1998-02-20", 2.12837295726746, -0.062018249343224974 ], [ "1998-02-23", 2.1303576801422013, -0.061143574709598525 ], [ "1998-02-24", 2.111832257135506, -0.06930779641902418 ], [ "1998-02-25", 2.143148226145615, -0.05550673428124564 ], [ "1998-02-26", 2.1569622633465126, -0.04941883753688414 ], [ "1998-02-27", 2.1589388992618908, -0.048547726855841855 ], [ "1998-03-02", 2.1354979090847035, -0.058878257004916335 ], [ "1998-03-03", 2.130280328724642, -0.061177663762370105 ], [ "1998-03-04", 2.145289092076636, -0.05456324683134006 ], [ "1998-03-05", 2.1103043261134724, -0.06998116121161668 ], [ "1998-03-06", 2.176142127746283, -0.04096620111072269 ], [ "1998-03-09", 2.160166774105164, -0.048006597919229455 ], [ "1998-03-10", 2.1966037695605674, -0.0319486806875563 ], [ "1998-03-11", 2.2161150967449625, -0.023349967399283522 ], [ "1998-03-12", 2.221131438376536, -0.021139247285870244 ], [ "1998-03-13", 2.2304506090967138, -0.01703225464769842 ], [ "1998-03-16", 2.244631898612319, -0.010782508464353024 ], [ "1998-03-17", 2.2362781406998566, -0.014464040145414248 ], [ "1998-03-18", 2.2528359139418717, -0.007166968887535319 ], [ "1998-03-19", 2.264193177087832, -0.0021617814592970186 ], [ "1998-03-20", 2.250132004114777, -0.008358591842796081 ], [ "1998-03-23", 2.2479133705837624, -0.009336351758595263 ], [ "1998-03-24", 2.2780655193739205, 0.0 ], [ "1998-03-25", 2.2798716222719357, 0.0 ], [ "1998-03-26", 2.2619970384055197, -0.007840171214817615 ], [ "1998-03-27", 2.2509764352463053, -0.012674041267655145 ], [ "1998-03-30", 2.2553442955912044, -0.010758205173100666 ], [ "1998-03-31", 2.270303201310836, -0.004196912171556599 ], [ "1998-04-01", 2.2814029755925054, 0.0 ], [ "1998-04-02", 2.2893382618973477, 0.0 ], [ "1998-04-03", 2.29721652889518, 0.0 ], [ "1998-04-06", 2.2825339862862473, -0.0063914491404055696 ], [ "1998-04-07", 2.2506445636935677, -0.020273215265437017 ], [ "1998-04-08", 2.2593336175748893, -0.01649078824037098 ], [ "1998-04-09", 2.279230777562045, -0.007829367021742972 ], [ "1998-04-13", 2.2875795466249595, -0.004195069184381617 ], [ "1998-04-14", 2.3067925749897555, 0.0 ], [ "1998-04-15", 2.3082114574383152, 0.0 ], [ "1998-04-16", 2.2870908720799576, -0.009150195182636156 ], [ "1998-04-17", 2.2980014936573157, -0.0044233225461634 ], [ "1998-04-20", 2.323131400876768, 0.0 ], [ "1998-04-21", 2.3442421412508514, 0.0 ], [ "1998-04-22", 2.34974991185001, 0.0 ], [ "1998-04-23", 2.321119207120585, -0.012184575296731559 ], [ "1998-04-24", 2.3023506110636016, -0.020172061948962816 ], [ "1998-04-27", 2.2547910992635676, -0.040412306053319136 ], [ "1998-04-28", 2.2677656573458815, -0.03489062988817404 ], [ "1998-04-29", 2.290001154108192, -0.025427709323660008 ], [ "1998-04-30", 2.3159725589747824, -0.014374871429884917 ], [ "1998-05-01", 2.327862584561549, -0.009314747572957027 ], [ "1998-05-04", 2.3332203818777706, -0.0070345911660126825 ], [ "1998-05-05", 2.311955651996657, -0.016084375474493262 ], [ "1998-05-06", 2.2987788113532264, -0.021692138486624213 ], [ "1998-05-07", 2.281631478712617, -0.028989652385500775 ], [ "1998-05-08", 2.3066547200285896, -0.01834033128550705 ], [ "1998-05-11", 2.2857968495348495, -0.027216965513069735 ], [ "1998-05-12", 2.2983293739202013, -0.02188340881320594 ], [ "1998-05-13", 2.317844094872504, -0.01357838841342296 ], [ "1998-05-14", 2.3180352245621316, -0.013497047974313392 ], [ "1998-05-15", 2.3101553465431555, -0.016850544437591042 ], [ "1998-05-18", 2.32088245388098, -0.012285332078723954 ], [ "1998-05-19", 2.3282918519978715, -0.009132061137197334 ], [ "1998-05-20", 2.3234971860621574, -0.011172561665161673 ], [ "1998-05-21", 2.3108602333677792, -0.01655056067290661 ], [ "1998-05-22", 2.297680320811012, -0.02215963102132945 ], [ "1998-05-26", 2.270701936168102, -0.03364101655383045 ], [ "1998-05-27", 2.2730942070050597, -0.032622920617367934 ], [ "1998-05-28", 2.2861578007272625, -0.027063352913451078 ], [ "1998-05-29", 2.272737539931133, -0.032774709993815154 ], [ "1998-06-01", 2.2499465406349906, -0.04247403977406339 ], [ "1998-06-02", 2.267300149601949, -0.035088739372755695 ], [ "1998-06-03", 2.2477784041578475, -0.04339674923612524 ], [ "1998-06-04", 2.2862079775915753, -0.027041998783779664 ], [ "1998-06-05", 2.3106716894208175, -0.016630800678879565 ], [ "1998-06-08", 2.3248448985127537, -0.010599005967255382 ], [ "1998-06-09", 2.3466183266419343, -0.0013327312801599822 ], [ "1998-06-10", 2.3320562696702156, -0.007530010785642971 ], [ "1998-06-11", 2.3128611585112084, -0.01569901254289574 ], [ "1998-06-12", 2.316632763449807, -0.014093903454656886 ], [ "1998-06-15", 2.2908408132097153, -0.02507036955005737 ], [ "1998-06-16", 2.328253303310887, -0.009148466579661618 ], [ "1998-06-17", 2.3507886303886023, 0.0 ], [ "1998-06-18", 2.3578279235921498, 0.0 ], [ "1998-06-19", 2.3547653701684164, -0.001298887587635189 ], [ "1998-06-22", 2.3889061350254126, 0.0 ], [ "1998-06-23", 2.4544070147362724, 0.0 ], [ "1998-06-24", 2.489600232055701, 0.0 ], [ "1998-06-25", 2.4695625597969117, -0.00804855012495076 ], [ "1998-06-26", 2.47295795993932, -0.006684716647314626 ], [ "1998-06-29", 2.485368477669249, -0.001699772651032383 ], [ "1998-06-30", 2.480615187253733, -0.003609031155395126 ], [ "1998-07-01", 2.5119229709370794, 0.0 ], [ "1998-07-02", 2.487139510947628, -0.009866329611296076 ], [ "1998-07-06", 2.532900427507185, 0.0 ], [ "1998-07-07", 2.5182732669319985, -0.0057748660059180335 ], [ "1998-07-08", 2.58782251229887, 0.0 ], [ "1998-07-09", 2.5883661579591166, 0.0 ], [ "1998-07-10", 2.5977095673010275, 0.0 ], [ "1998-07-13", 2.639825214437139, 0.0 ], [ "1998-07-14", 2.6501536267149133, 0.0 ], [ "1998-07-15", 2.6853677054243303, 0.0 ], [ "1998-07-16", 2.7123179871710805, 0.0 ], [ "1998-07-17", 2.7314534480507855, 0.0 ], [ "1998-07-20", 2.7176980164683355, -0.005035938500898118 ], [ "1998-07-21", 2.6519254033416235, -0.02911565077776257 ], [ "1998-07-22", 2.6431193921022373, -0.032339579505404004 ], [ "1998-07-23", 2.594511112066736, -0.0501353358527028 ], [ "1998-07-24", 2.581929440365097, -0.05474155446156026 ], [ "1998-07-27", 2.591715396440381, -0.05115886258655589 ], [ "1998-07-28", 2.5486643793286112, -0.06692007467768335 ], [ "1998-07-29", 2.5173860066444123, -0.0783712574560389 ], [ "1998-07-30", 2.6048133505813866, -0.0463636301617264 ], [ "1998-07-31", 2.5294414165390062, -0.07395770616407127 ], [ "1998-08-03", 2.4976889233277273, -0.085582467052432 ], [ "1998-08-04", 2.381118518240881, -0.12825952793005113 ], [ "1998-08-05", 2.3957454206370676, -0.12290453921273492 ], [ "1998-08-06", 2.460085660472623, -0.09934922660747347 ], [ "1998-08-07", 2.468224905156071, -0.0963694047513638 ], [ "1998-08-10", 2.476689164464556, -0.09327059326895493 ], [ "1998-08-11", 2.426006293426654, -0.11182586869349864 ], [ "1998-08-12", 2.4725804934225843, -0.09477480013907524 ], [ "1998-08-13", 2.4435964095549747, -0.10538603127255597 ], [ "1998-08-14", 2.405322141713741, -0.11939844941153122 ], [ "1998-08-17", 2.4349239431062646, -0.10856106852420633 ], [ "1998-08-18", 2.46285182509157, -0.0983365186585532 ], [ "1998-08-19", 2.4662978269283653, -0.09707491859751083 ], [ "1998-08-20", 2.4677082482833477, -0.0965585556494295 ], [ "1998-08-21", 2.4427962778039722, -0.10567896386914599 ], [ "1998-08-24", 2.44263805756267, -0.10573688916214907 ], [ "1998-08-25", 2.4540209530105384, -0.10156954907586946 ], [ "1998-08-26", 2.444776415775365, -0.10495402456153835 ], [ "1998-08-27", 2.3986410155002256, -0.1218444461457181 ], [ "1998-08-28", 2.369803532923239, -0.13240200574738936 ], [ "1998-08-31", 2.311136367340789, -0.15388037493735873 ], [ "1998-09-01", 2.3377939595686037, -0.14412088507790766 ], [ "1998-09-02", 2.343138052161524, -0.14216438364211192 ], [ "1998-09-03", 2.3354839685964013, -0.14496658536756513 ], [ "1998-09-04", 2.3351362315052033, -0.14509389381261517 ], [ "1998-09-08", 2.377324692172631, -0.12964846833866683 ], [ "1998-09-09", 2.3631181886788433, -0.13484954672567928 ], [ "1998-09-10", 2.353553016030593, -0.13835140858427186 ], [ "1998-09-11", 2.383030541257255, -0.1275595258788581 ], [ "1998-09-14", 2.400713442136215, -0.12108571945481728 ], [ "1998-09-15", 2.4060487233991146, -0.11913244389498401 ], [ "1998-09-16", 2.413960791839497, -0.11623579250009075 ], [ "1998-09-17", 2.3906018979546646, -0.12478761091072543 ], [ "1998-09-18", 2.399989199042217, -0.1213508688003112 ], [ "1998-09-21", 2.4111895679682256, -0.11725035266887163 ], [ "1998-09-22", 2.4170443057914657, -0.11510690123007139 ], [ "1998-09-23", 2.469290790528315, -0.09597917830507219 ], [ "1998-09-24", 2.4388331641601866, -0.10712988138216961 ], [ "1998-09-25", 2.450926159924352, -0.10270256969842295 ], [ "1998-09-28", 2.453359734346391, -0.10181162483396777 ], [ "1998-09-29", 2.456863698019049, -0.10052880462879155 ], [ "1998-09-30", 2.4327129849703226, -0.10937051235255335 ], [ "1998-10-01", 2.3911198310796316, -0.12459799276975492 ], [ "1998-10-02", 2.4080695811901913, -0.11839259683937386 ], [ "1998-10-05", 2.385090517147351, -0.12680535747391386 ], [ "1998-10-06", 2.3698879394450514, -0.13237110405954522 ], [ "1998-10-07", 2.3452572347291967, -0.14138853934969509 ], [ "1998-10-08", 2.3144422190445253, -0.1526700846041681 ], [ "1998-10-09", 2.3347410778726, -0.14523856171200222 ], [ "1998-10-12", 2.347299225807455, -0.14064095528242293 ], [ "1998-10-13", 2.343793510190756, -0.1419244168838647 ], [ "1998-10-14", 2.360626522906581, -0.13576175915018185 ], [ "1998-10-15", 2.403182248385958, -0.1201818760261456 ], [ "1998-10-16", 2.4205436494784482, -0.11382577242684044 ], [ "1998-10-19", 2.4223054618553235, -0.11318076330975935 ], [ "1998-10-20", 2.435712652897309, -0.10827231756943256 ], [ "1998-10-21", 2.432018025065952, -0.10962494096266429 ], [ "1998-10-22", 2.436477396632973, -0.10799234071820352 ], [ "1998-10-23", 2.4286682524175527, -0.11085131099316581 ], [ "1998-10-26", 2.439935901432878, -0.10672616325419704 ], [ "1998-10-27", 2.4325743151809474, -0.10942128011851115 ], [ "1998-10-28", 2.439522563476075, -0.10687748853381984 ], [ "1998-10-29", 2.467406298970549, -0.09666910093915937 ], [ "1998-10-30", 2.4691903029672146, -0.09601596734907802 ], [ "1998-11-02", 2.486086812062407, -0.08983006324470832 ], [ "1998-11-03", 2.481714089079399, -0.09143094097012883 ], [ "1998-11-04", 2.5018210436100015, -0.08406967528758502 ], [ "1998-11-05", 2.521253227498593, -0.07695544681612465 ], [ "1998-11-06", 2.52320780912357, -0.07623986382628023 ], [ "1998-11-09", 2.5248578457826247, -0.0756357764089266 ], [ "1998-11-10", 2.5335541127115575, -0.07245202567169962 ], [ "1998-11-11", 2.523745728445711, -0.07604292862955375 ], [ "1998-11-12", 2.525207591793223, -0.07550773248753095 ], [ "1998-11-13", 2.527630319485681, -0.07462075866991491 ], [ "1998-11-16", 2.5366270956992727, -0.07132698984511132 ], [ "1998-11-17", 2.5450758697956175, -0.06823384758329687 ], [ "1998-11-18", 2.5653641692922737, -0.060806190519935854 ], [ "1998-11-19", 2.5763038307386736, -0.056801120818233075 ], [ "1998-11-20", 2.588660434704053, -0.05227730073475423 ], [ "1998-11-23", 2.634175076814365, -0.03561414209926961 ], [ "1998-11-24", 2.621967338976443, -0.04008346148182529 ], [ "1998-11-25", 2.6285679876365204, -0.03766692801873883 ], [ "1998-11-27", 2.6446606683133522, -0.031775309881034275 ], [ "1998-11-30", 2.5823174351444838, -0.054599507457367746 ], [ "1998-12-01", 2.6297426279540144, -0.03723688579402806 ], [ "1998-12-02", 2.6292954561218376, -0.03740059783989713 ], [ "1998-12-03", 2.5941707180010942, -0.05025995597606059 ], [ "1998-12-04", 2.6344824359181436, -0.03550161625556614 ], [ "1998-12-07", 2.6671984140988645, -0.02352411826669587 ], [ "1998-12-08", 2.6565017773295487, -0.02744021530907792 ], [ "1998-12-09", 2.6685349394891027, -0.023034809034209403 ], [ "1998-12-10", 2.6446944428752213, -0.03176294482978537 ], [ "1998-12-11", 2.6466829153387, -0.031034954219182898 ], [ "1998-12-14", 2.5975607469869937, -0.049018847880911154 ], [ "1998-12-15", 2.6364141197056883, -0.03479441628885127 ], [ "1998-12-16", 2.636058813638474, -0.034924495777289066 ], [ "1998-12-17", 2.673152209376741, -0.021344401353663778 ], [ "1998-12-18", 2.6957181853845027, -0.013082874501040509 ], [ "1998-12-21", 2.7518351071801552, 0.0 ], [ "1998-12-22", 2.7497938529154826, -0.0007417792800690215 ], [ "1998-12-23", 2.7788510577018837, 0.0 ], [ "1998-12-24", 2.7627912017425835, -0.005779315129102902 ], [ "1998-12-28", 2.7848228823815786, 0.0 ], [ "1998-12-29", 2.799388444704096, 0.0 ], [ "1998-12-30", 2.7820716555193856, -0.006185918648578648 ], [ "1998-12-31", 2.7965293322755516, -0.0010213346539861279 ], [ "1999-01-04", 2.805393806304612, 0.0 ], [ "1999-01-05", 2.8396621398878863, 0.0 ], [ "1999-01-06", 2.8951348471992255, 0.0 ], [ "1999-01-07", 2.908893981082443, 0.0 ], [ "1999-01-08", 2.918538014960893, 0.0 ], [ "1999-01-11", 2.946671078734213, 0.0 ], [ "1999-01-12", 2.9052094228196346, -0.014070676640430824 ], [ "1999-01-13", 2.8971956080227317, -0.016790292974516285 ], [ "1999-01-14", 2.864347499946448, -0.027937824272917577 ], [ "1999-01-15", 2.913846908856116, -0.011139407487651187 ], [ "1999-01-19", 2.93531252358032, -0.0038547075158359423 ], [ "1999-01-20", 2.927522975882799, -0.006498215219745362 ], [ "1999-01-21", 2.8571402986370584, -0.03038370340798746 ], [ "1999-01-22", 2.8641126059896997, -0.02801753929725259 ], [ "1999-01-25", 2.9036069686592105, -0.014614495111378911 ], [ "1999-01-26", 2.9790171726478345, 0.0 ], [ "1999-01-27", 2.979326485044128, 0.0 ], [ "1999-01-28", 3.072095325062806, 0.0 ], [ "1999-01-29", 3.121298554756477, 0.0 ], [ "1999-02-01", 3.133242547513854, 0.0 ], [ "1999-02-02", 3.0877536587521637, -0.014518151107639099 ], [ "1999-02-03", 3.1344701513409374, 0.0 ], [ "1999-02-04", 3.014407528169078, -0.03830396123583957 ], [ "1999-02-05", 2.945144798205921, -0.060401070673466895 ], [ "1999-02-08", 2.975572667409531, -0.050693570606639704 ], [ "1999-02-09", 2.8425973046436424, -0.0931171243000769 ], [ "1999-02-10", 2.863178264326099, -0.08655111515379366 ], [ "1999-02-11", 3.0111600728232975, -0.03934000726243558 ], [ "1999-02-12", 2.8825426259095956, -0.08037324117556721 ], [ "1999-02-16", 2.88321630475112, -0.08015831526815786 ], [ "1999-02-17", 2.8020369561158645, -0.1060572215316381 ], [ "1999-02-18", 2.8369998129699265, -0.09490290990448647 ], [ "1999-02-19", 2.880663163956397, -0.08097285191117898 ], [ "1999-02-22", 2.999119377204487, -0.04318138875195443 ], [ "1999-02-23", 3.0351498975698368, -0.031686457032813364 ], [ "1999-02-24", 2.9607642811652153, -0.05541793725533173 ], [ "1999-02-25", 2.9572820178680335, -0.056528894810850994 ], [ "1999-02-26", 2.9286812263300037, -0.06565349646826157 ], [ "1999-03-01", 2.940099629362095, -0.06201064696554537 ], [ "1999-03-02", 2.890896701106377, -0.07770801394626736 ], [ "1999-03-03", 2.9119325472082043, -0.07099688093617063 ], [ "1999-03-04", 2.946211790510236, -0.0600606647187768 ], [ "1999-03-05", 3.0245395387886536, -0.0350715136034252 ], [ "1999-03-08", 3.098557369039015, -0.011457369369607506 ], [ "1999-03-09", 3.101622021238748, -0.010479643613175549 ], [ "1999-03-10", 3.1234699694620964, -0.0035094230755826628 ], [ "1999-03-11", 3.1510941934323653, 0.0 ], [ "1999-03-12", 3.115004179897073, -0.011453168747069586 ], [ "1999-03-15", 3.166196384051074, 0.0 ], [ "1999-03-16", 3.165415343120583, -0.0002466811390554602 ], [ "1999-03-17", 3.1521234209466713, -0.004444753703621074 ], [ "1999-03-18", 3.1900706689351264, 0.0 ], [ "1999-03-19", 3.1450687024048682, -0.014106887025571835 ], [ "1999-03-22", 3.1371187534586027, -0.01659897882268524 ], [ "1999-03-23", 3.0824314027236266, -0.033741969185726806 ], [ "1999-03-24", 3.104645209064463, -0.026778547792854712 ], [ "1999-03-25", 3.153666783813393, -0.011411623408921212 ], [ "1999-03-26", 3.143483508617743, -0.014603801969357177 ], [ "1999-03-29", 3.1921451299399743, 0.0 ], [ "1999-03-30", 3.1889799751327947, -0.0009915447695322266 ], [ "1999-03-31", 3.1687299779966978, -0.007335240407354782 ], [ "1999-04-01", 3.1901336228919743, -0.0006301427303957441 ], [ "1999-04-05", 3.2714993564814145, 0.0 ], [ "1999-04-06", 3.2872769397886286, 0.0 ], [ "1999-04-07", 3.2872360136059156, -1.2449873698749947e-05 ], [ "1999-04-08", 3.3142690275950786, 0.0 ], [ "1999-04-09", 3.32924710427333, 0.0 ], [ "1999-04-12", 3.3712973806423174, 0.0 ], [ "1999-04-13", 3.341618865010027, -0.008803292110242666 ], [ "1999-04-14", 3.2374852231958577, -0.0396915912001109 ], [ "1999-04-15", 3.184797924807717, -0.05531978783760316 ], [ "1999-04-16", 3.113315372377471, -0.07652306490259675 ], [ "1999-04-19", 2.9213621673096, -0.13346055317344718 ], [ "1999-04-20", 3.015607005778624, -0.10550548785937286 ], [ "1999-04-21", 3.1551117834967446, -0.06412534188971009 ], [ "1999-04-22", 3.246276258110081, -0.037083979375446496 ], [ "1999-04-23", 3.2744686454077936, -0.028721505195746233 ], [ "1999-04-26", 3.313840435947227, -0.017042977289693506 ], [ "1999-04-27", 3.3046527691426304, -0.019768238744631184 ], [ "1999-04-28", 3.2030949870243366, -0.049892481922177434 ], [ "1999-04-29", 3.1339771290398417, -0.07039433927281136 ], [ "1999-04-30", 3.148434043621487, -0.06610610452239885 ], [ "1999-05-03", 3.131247294881949, -0.07120406735362894 ], [ "1999-05-04", 3.072982456722813, -0.08848668338557186 ], [ "1999-05-05", 3.1229732248306084, -0.07365833617572981 ], [ "1999-05-06", 3.060529908566126, -0.09218037953595837 ], [ "1999-05-07", 3.083052495923557, -0.08549969112005262 ], [ "1999-05-10", 3.116008214860816, -0.07572430935560548 ], [ "1999-05-11", 3.17734396262804, -0.05753079485895851 ], [ "1999-05-12", 3.2185885740095075, -0.045296747628865375 ], [ "1999-05-13", 3.2012189728207803, -0.05044894846657899 ], [ "1999-05-14", 3.1253268732523365, -0.07296019295192446 ], [ "1999-05-17", 3.1533950976986262, -0.064634548169754 ], [ "1999-05-18", 3.141660853806247, -0.0681151796796754 ], [ "1999-05-19", 3.1559814080154567, -0.06386739237635497 ], [ "1999-05-20", 3.110732449115649, -0.07728921602194105 ], [ "1999-05-21", 3.0861816888196296, -0.08457150456669771 ], [ "1999-05-24", 2.9984295482849666, -0.11060069470534517 ], [ "1999-05-25", 2.9177440431691135, -0.13453376734946787 ], [ "1999-05-26", 2.989640464181135, -0.11320772787729194 ], [ "1999-05-27", 2.960617834220141, -0.12181647005697593 ], [ "1999-05-28", 3.034181016054079, -0.09999603313665817 ], [ "1999-06-01", 2.9618786963734465, -0.121442470966731 ], [ "1999-06-02", 2.9736592985453365, -0.1179480885845855 ], [ "1999-06-03", 2.9353311297040885, -0.12931705563606088 ], [ "1999-06-04", 3.007328890210566, -0.10796095666956751 ], [ "1999-06-07", 3.0716465844961407, -0.08888293209218034 ], [ "1999-06-08", 3.0080017437877693, -0.10776137368971317 ], [ "1999-06-09", 3.0311634838499026, -0.10089109870444313 ], [ "1999-06-10", 3.0013504446935686, -0.10973429341266372 ], [ "1999-06-11", 2.932302709231095, -0.13021535090078074 ], [ "1999-06-14", 2.83692353511278, -0.15850688479689257 ], [ "1999-06-15", 2.8944323625092347, -0.14144851797150804 ], [ "1999-06-16", 3.046566227237868, -0.09632231059443941 ], [ "1999-06-17", 3.097941405615179, -0.08108331724063378 ], [ "1999-06-18", 3.1231340158188576, -0.07361064207755486 ], [ "1999-06-21", 3.2136734714845794, -0.046754673753434006 ], [ "1999-06-22", 3.133117128667918, -0.07064943405527169 ], [ "1999-06-23", 3.1687868775778214, -0.06006901207448889 ], [ "1999-06-24", 3.0989316470108887, -0.08078959014275278 ], [ "1999-06-25", 3.0938101039632984, -0.0823087510085363 ], [ "1999-06-28", 3.15088238083997, -0.06537987454561267 ], [ "1999-06-29", 3.211875704664595, -0.047287930424977365 ], [ "1999-06-30", 3.281500282951276, -0.02663576883091001 ], [ "1999-07-01", 3.2951664063325428, -0.02258209992002247 ], [ "1999-07-02", 3.33761458052096, -0.009991049829884746 ], [ "1999-07-06", 3.3440581511740537, -0.008079746872722948 ], [ "1999-07-07", 3.3457754355681044, -0.007570363036129013 ], [ "1999-07-08", 3.367944864404657, -0.0009944291052194076 ], [ "1999-07-09", 3.388120394463483, 0.0 ], [ "1999-07-12", 3.365895053097379, -0.006559785007174579 ], [ "1999-07-13", 3.3645792644319483, -0.006948138581498786 ], [ "1999-07-14", 3.4022604593464996, 0.0 ], [ "1999-07-15", 3.421627849211653, 0.0 ], [ "1999-07-16", 3.4329438957891467, 0.0 ], [ "1999-07-19", 3.3888593001048615, -0.012841630105973945 ], [ "1999-07-20", 3.2997596474478046, -0.038795929203709445 ], [ "1999-07-21", 3.283894221011559, -0.04341745140676845 ], [ "1999-07-22", 3.230323284530543, -0.059022406834885466 ], [ "1999-07-23", 3.23875697899446, -0.05656571231265284 ], [ "1999-07-26", 3.1748058850467356, -0.07519435754806347 ], [ "1999-07-27", 3.2510519660791797, -0.05298424187271922 ], [ "1999-07-28", 3.295155425811893, -0.04013711676041809 ], [ "1999-07-29", 3.2287591064270043, -0.05947804437252702 ], [ "1999-07-30", 3.221655835909165, -0.061547192815806784 ], [ "1999-08-02", 3.203890537568221, -0.06672213854175801 ], [ "1999-08-03", 3.1640461245820415, -0.0783286238778722 ], [ "1999-08-04", 3.1135583519467755, -0.09303546854760136 ], [ "1999-08-05", 3.1618606444740003, -0.07896524369293001 ], [ "1999-08-06", 3.1407810128066056, -0.0851056387320831 ], [ "1999-08-09", 3.1238977672966266, -0.090023646722452 ], [ "1999-08-10", 3.101745658559886, -0.09647644915942521 ], [ "1999-08-11", 3.1685194700299544, -0.07702555992352089 ], [ "1999-08-12", 3.1560843753348515, -0.08064784303463024 ], [ "1999-08-13", 3.264873100269317, -0.04895821214147589 ], [ "1999-08-16", 3.2921165604406974, -0.04102232358681668 ], [ "1999-08-17", 3.3206563515913308, -0.032708820070012745 ], [ "1999-08-18", 3.2785179970319387, -0.04498351952288737 ], [ "1999-08-19", 3.2530147697376073, -0.05241248663348119 ], [ "1999-08-20", 3.292182949454591, -0.041002984787258945 ], [ "1999-08-23", 3.3567356037514275, -0.022199107923434602 ], [ "1999-08-24", 3.3662163110318115, -0.01943742361743328 ], [ "1999-08-25", 3.416808306203506, -0.004700219425500252 ], [ "1999-08-26", 3.380079370588375, -0.01539918122915307 ], [ "1999-08-27", 3.3471859895504243, -0.024980864483079124 ], [ "1999-08-30", 3.3042908635857917, -0.037476007796445776 ], [ "1999-08-31", 3.336927261203982, -0.02796918257328318 ], [ "1999-09-01", 3.3206662682545263, -0.03270593139385125 ], [ "1999-09-02", 3.29432885610299, -0.04037789253013491 ], [ "1999-09-03", 3.3908374545545934, -0.012265403255264706 ], [ "1999-09-07", 3.3932962048481556, -0.011549181153127197 ], [ "1999-09-08", 3.3682945398805053, -0.018832045576958167 ], [ "1999-09-09", 3.387883468765744, -0.013125885068693943 ], [ "1999-09-10", 3.415605443269203, -0.005050607596940648 ], [ "1999-09-13", 3.3614449669322646, -0.020827293141779224 ], [ "1999-09-14", 3.3858446037025756, -0.013719796628294256 ], [ "1999-09-15", 3.3290089902714826, -0.030275736706664724 ], [ "1999-09-16", 3.3470995773506527, -0.025006035940112747 ], [ "1999-09-17", 3.4005427615540493, -0.009438294134326175 ], [ "1999-09-20", 3.4111985958438407, -0.0063343009980381115 ], [ "1999-09-21", 3.3528470296832804, -0.02333183079517065 ], [ "1999-09-22", 3.3800646950963906, -0.015403456129189252 ], [ "1999-09-23", 3.3003608815655916, -0.03862079260490725 ], [ "1999-09-24", 3.3157850143672616, -0.034127817109272374 ], [ "1999-09-27", 3.358627361098846, -0.02164804813194221 ], [ "1999-09-28", 3.392458100415903, -0.011793316932124487 ], [ "1999-09-29", 3.367002450181893, -0.019208425074507485 ], [ "1999-09-30", 3.3718487122283727, -0.01779673231354395 ], [ "1999-10-01", 3.3720783419317555, -0.017729842288436215 ], [ "1999-10-04", 3.4270695976151995, -0.001711154726749986 ], [ "1999-10-05", 3.4443692302194426, 0.0 ], [ "1999-10-06", 3.4601640322495832, 0.0 ], [ "1999-10-07", 3.4533626169354346, -0.0019656337823171777 ], [ "1999-10-08", 3.4587825547850253, -0.00039925201570856217 ], [ "1999-10-11", 3.4586501561942384, -0.00043751569036465376 ], [ "1999-10-12", 3.4266856824483005, -0.009675364950694876 ], [ "1999-10-13", 3.4010625705078037, -0.01708053756727701 ], [ "1999-10-14", 3.3723616331015824, -0.02537521294645595 ], [ "1999-10-15", 3.3554372488759334, -0.03026642159087556 ], [ "1999-10-18", 3.3364544863530203, -0.03575250905551275 ], [ "1999-10-19", 3.333345446273419, -0.036651032955138385 ], [ "1999-10-20", 3.358249295994918, -0.029453729737895284 ], [ "1999-10-21", 3.3665357598183316, -0.027058911530960073 ], [ "1999-10-22", 3.3759601741012153, -0.02433522149920264 ], [ "1999-10-25", 3.366068823014925, -0.027193857966751778 ], [ "1999-10-26", 3.3159818270099066, -0.04166918212427584 ], [ "1999-10-27", 3.338843448123617, -0.03506209040820851 ], [ "1999-10-28", 3.41174957409489, -0.013991954630895642 ], [ "1999-10-29", 3.464912722314586, 0.0 ], [ "1999-11-01", 3.430074356785087, -0.010054615605505468 ], [ "1999-11-02", 3.432264277816725, -0.009422587844016839 ], [ "1999-11-03", 3.462378772556145, -0.0007313170522657009 ], [ "1999-11-04", 3.480985609059344, 0.0 ], [ "1999-11-05", 3.5039276625191342, 0.0 ], [ "1999-11-08", 3.521468619970536, 0.0 ], [ "1999-11-09", 3.51559106085216, -0.0016690647433413863 ], [ "1999-11-10", 3.5446099584124644, 0.0 ], [ "1999-11-11", 3.5561513150320536, 0.0 ], [ "1999-11-12", 3.583425397382543, 0.0 ], [ "1999-11-15", 3.581931274386111, -0.00041695384464346397 ], [ "1999-11-16", 3.626505084829166, 0.0 ], [ "1999-11-17", 3.6146811792223943, -0.0032604133539574365 ], [ "1999-11-18", 3.6577781290786673, 0.0 ], [ "1999-11-19", 3.6661343780000495, 0.0 ], [ "1999-11-22", 3.687237436494263, 0.0 ], [ "1999-11-23", 3.65435283000609, -0.008918494416090272 ], [ "1999-11-24", 3.693302996883167, 0.0 ], [ "1999-11-26", 3.689326789657456, -0.001076599247087695 ], [ "1999-11-29", 3.657718179642173, -0.00963495745435039 ], [ "1999-11-30", 3.6200719300273434, -0.019828069052992614 ], [ "1999-12-01", 3.6376930190319055, -0.015056976884428863 ], [ "1999-12-02", 3.6654179307427515, -0.0075501701766544915 ], [ "1999-12-03", 3.6952733814929233, 0.0 ], [ "1999-12-06", 3.6809637876979453, -0.0038724046417363267 ], [ "1999-12-07", 3.6849155085247296, -0.0028030058669188396 ], [ "1999-12-08", 3.6661366963095166, -0.007884852398020725 ], [ "1999-12-09", 3.6660916526974416, -0.007897041918909942 ], [ "1999-12-10", 3.6812361080872855, -0.003798710394727678 ], [ "1999-12-13", 3.6977026164708233, 0.0 ], [ "1999-12-14", 3.6609121678370316, -0.009949542310383364 ], [ "1999-12-15", 3.6829517688125057, -0.003989192530684416 ], [ "1999-12-16", 3.7103136100217133, 0.0 ], [ "1999-12-17", 3.7187471753271697, 0.0 ], [ "1999-12-20", 3.7237896636701713, 0.0 ], [ "1999-12-21", 3.830305238612197, 0.0 ], [ "1999-12-22", 3.8376337039492285, 0.0 ], [ "1999-12-23", 3.839342629721978, 0.0 ], [ "1999-12-27", 3.884097183146008, 0.0 ], [ "1999-12-28", 3.8550175574641115, -0.007486842967801999 ], [ "1999-12-29", 3.9577323474097628, 0.0 ], [ "1999-12-30", 3.935337325697662, -0.005658548821968146 ], [ "1999-12-31", 3.9699894037020274, 0.0 ], [ "2000-01-03", 4.040078584856486, 0.0 ], [ "2000-01-04", 3.8860774150547153, -0.03811835996928792 ], [ "2000-01-05", 3.8447882820713772, -0.04833824359682504 ], [ "2000-01-06", 3.7476111750687684, -0.07239151507695407 ], [ "2000-01-07", 3.9229406400857147, -0.02899397680278848 ], [ "2000-01-10", 3.9897716563407584, -0.01245196781673863 ], [ "2000-01-11", 3.9443376450651724, -0.023697791461329887 ], [ "2000-01-12", 3.91895227785078, -0.029981175975072993 ], [ "2000-01-13", 3.9778325483496846, -0.015407135083985724 ], [ "2000-01-14", 4.010552199837286, -0.00730836898318632 ], [ "2000-01-18", 4.0303486310812255, -0.0024083575531752555 ], [ "2000-01-19", 4.054204873157719, 0.0 ], [ "2000-01-20", 4.05981777444763, 0.0 ], [ "2000-01-21", 4.0674371695045455, 0.0 ], [ "2000-01-24", 3.9522605446728862, -0.028316755743688304 ], [ "2000-01-25", 4.01936310390283, -0.011819252172387329 ], [ "2000-01-26", 3.955857663996772, -0.02743238576476026 ], [ "2000-01-27", 3.9584249819424295, -0.026801197663096188 ], [ "2000-01-28", 3.854360528773426, -0.05238596980148913 ], [ "2000-01-31", 3.9142128709730395, -0.0376709687565181 ], [ "2000-02-01", 3.9672847818284236, -0.024622971050913933 ], [ "2000-02-02", 4.003796468058885, -0.01564638832599652 ], [ "2000-02-03", 4.078323789350852, 0.0 ], [ "2000-02-04", 4.162123955105885, 0.0 ], [ "2000-02-07", 4.171398081094696, 0.0 ], [ "2000-02-08", 4.2386392121759275, 0.0 ], [ "2000-02-09", 4.214205703777358, -0.005764469957334817 ], [ "2000-02-10", 4.287909944021254, 0.0 ], [ "2000-02-11", 4.22982207996394, -0.013546894597986525 ], [ "2000-02-14", 4.231814961962355, -0.013082126908265379 ], [ "2000-02-15", 4.231638462374923, -0.013123289057129672 ], [ "2000-02-16", 4.247880184505517, -0.009335494457282545 ], [ "2000-02-17", 4.285647213838446, -0.0005277000245687002 ], [ "2000-02-18", 4.214096047977557, -0.017214423112271282 ], [ "2000-02-22", 4.232854344682382, -0.012839728459231647 ], [ "2000-02-23", 4.333237777218289, 0.0 ], [ "2000-02-24", 4.381466879557307, 0.0 ], [ "2000-02-25", 4.352581664722342, -0.0065925900227010725 ], [ "2000-02-28", 4.368459994429889, -0.002968614275758674 ], [ "2000-02-29", 4.425363564659789, 0.0 ], [ "2000-03-01", 4.431433801667108, 0.0 ], [ "2000-03-02", 4.3948500828986194, -0.008255503840478351 ], [ "2000-03-03", 4.490098310578403, 0.0 ], [ "2000-03-06", 4.482427156284674, -0.0017084602080218447 ], [ "2000-03-07", 4.444807220928112, -0.010086881515174673 ], [ "2000-03-08", 4.44384397336583, -0.010301408569073023 ], [ "2000-03-09", 4.511743775278697, 0.0 ], [ "2000-03-10", 4.4976392484020735, -0.0031261808247859957 ], [ "2000-03-13", 4.475427364419233, -0.008049307023695218 ], [ "2000-03-14", 4.399928534497178, -0.024783153997838037 ], [ "2000-03-15", 4.384714991729419, -0.028155141310397536 ], [ "2000-03-16", 4.5070481046146496, -0.0010407662531229933 ], [ "2000-03-17", 4.550103571853111, 0.0 ], [ "2000-03-20", 4.5054737139859045, -0.009808536698655779 ], [ "2000-03-21", 4.572710786669051, 0.0 ], [ "2000-03-22", 4.624061316490757, 0.0 ], [ "2000-03-23", 4.680709135281228, 0.0 ], [ "2000-03-24", 4.684951336327356, 0.0 ], [ "2000-03-27", 4.69307172148817, 0.0 ], [ "2000-03-28", 4.649424997733153, -0.00930024647933081 ], [ "2000-03-29", 4.60072012700268, -0.01967828321537035 ], [ "2000-03-30", 4.504050284934049, -0.04027669888117169 ], [ "2000-03-31", 4.557473291145465, -0.028893321557785012 ], [ "2000-04-03", 4.539202948579381, -0.032786367232418456 ], [ "2000-04-04", 4.469201457977409, -0.047702288990327246 ], [ "2000-04-05", 4.495988575423638, -0.041994488420483256 ], [ "2000-04-06", 4.530730230288814, -0.03459173454691589 ], [ "2000-04-07", 4.572549227003213, -0.0256809402535062 ], [ "2000-04-10", 4.533530309007086, -0.033995093608007676 ], [ "2000-04-11", 4.509812543200432, -0.03904887654894529 ], [ "2000-04-12", 4.423837134787843, -0.05736852165876405 ], [ "2000-04-13", 4.391139652483052, -0.064335703122256 ], [ "2000-04-14", 4.275323811042444, -0.08901374946668372 ], [ "2000-04-17", 4.310417708863536, -0.08153593964323536 ], [ "2000-04-18", 4.362730861406672, -0.07038905000513118 ], [ "2000-04-19", 4.353954184843087, -0.07225918476642179 ], [ "2000-04-20", 4.351800682850827, -0.0727180530983077 ], [ "2000-04-24", 4.3249531971426505, -0.07843871694097815 ], [ "2000-04-25", 4.3996081466791255, -0.0625312358780632 ], [ "2000-04-26", 4.374896917752047, -0.06779670599946208 ], [ "2000-04-27", 4.3817263326940346, -0.06634149385967791 ], [ "2000-04-28", 4.381510229211894, -0.06638754120243451 ], [ "2000-05-01", 4.397887072869785, -0.06289796238715539 ], [ "2000-05-02", 4.339829249378348, -0.07526892685070863 ], [ "2000-05-03", 4.283517193839267, -0.0872679029757154 ], [ "2000-05-04", 4.289610822697933, -0.08596947217808559 ], [ "2000-05-05", 4.328629986689995, -0.07765526640675569 ], [ "2000-05-08", 4.234466008165915, -0.09771973252026744 ], [ "2000-05-09", 4.161109613860806, -0.1133505173576762 ], [ "2000-05-10", 4.027550614592879, -0.1418092768214193 ], [ "2000-05-11", 4.112262487904474, -0.1237588658456561 ], [ "2000-05-12", 4.147152718193488, -0.11632445351198928 ], [ "2000-05-15", 4.234657893354436, -0.09767884561294782 ], [ "2000-05-16", 4.389627955570406, -0.06465781558981643 ], [ "2000-05-17", 4.3596532172640465, -0.07104483460107802 ], [ "2000-05-18", 4.27547102620529, -0.08898238085107713 ], [ "2000-05-19", 4.124111592038378, -0.1212340580359541 ], [ "2000-05-22", 4.084026712049171, -0.12977534663499046 ], [ "2000-05-23", 3.961106020577659, -0.1559672948442401 ], [ "2000-05-24", 4.017923425434628, -0.14386063885668754 ], [ "2000-05-25", 4.004931423427708, -0.14662897541277153 ], [ "2000-05-26", 3.99717044525198, -0.14828268510150122 ], [ "2000-05-30", 4.163225543594144, -0.1128996549249438 ], [ "2000-05-31", 4.1508694116678715, -0.11553250024663309 ], [ "2000-06-01", 4.246137217253286, -0.09523283059760312 ], [ "2000-06-02", 4.341631429650827, -0.07488491817165355 ], [ "2000-06-05", 4.324576856710002, -0.0785189075826267 ], [ "2000-06-06", 4.309175660382714, -0.08180059540699358 ], [ "2000-06-07", 4.320613303209173, -0.07936346179701914 ], [ "2000-06-08", 4.308847059238527, -0.0818706137582329 ], [ "2000-06-09", 4.311482695690989, -0.08130901218705 ], [ "2000-06-12", 4.285332166474409, -0.08688116849926752 ], [ "2000-06-13", 4.309944780462084, -0.0816367112549895 ], [ "2000-06-14", 4.313687839944977, -0.08083913991898051 ], [ "2000-06-15", 4.318097578074011, -0.07989951265761941 ], [ "2000-06-16", 4.309597527271311, -0.08171070398541869 ], [ "2000-06-19", 4.340283657800949, -0.07517210147714348 ], [ "2000-06-20", 4.3314291475832105, -0.07705882103806483 ], [ "2000-06-21", 4.331095150565889, -0.07712998914227087 ], [ "2000-06-22", 4.296886183065444, -0.08441923796065398 ], [ "2000-06-23", 4.271129770091382, -0.08990741596060481 ], [ "2000-06-26", 4.306437155007211, -0.08238411629438247 ], [ "2000-06-27", 4.289538966533111, -0.085984783293936 ], [ "2000-06-28", 4.301226454696624, -0.08349441262476431 ], [ "2000-06-29", 4.282244182780807, -0.08753915624734798 ], [ "2000-06-30", 4.296983265868679, -0.08439855155119846 ], [ "2000-07-03", 4.330321057719851, -0.07729493289169076 ], [ "2000-07-05", 4.285983508869208, -0.08674238042325821 ], [ "2000-07-06", 4.302693910583359, -0.08318172703762194 ], [ "2000-07-07", 4.341841763558694, -0.07484010021012455 ], [ "2000-07-10", 4.331988949988169, -0.0769395383085052 ], [ "2000-07-11", 4.333092415628209, -0.07670441178465781 ], [ "2000-07-12", 4.357883809364958, -0.07142186014087248 ], [ "2000-07-13", 4.379189911471914, -0.06688195464371138 ], [ "2000-07-14", 4.395986822003956, -0.06330286795404194 ], [ "2000-07-17", 4.392133226641846, -0.06412399228173249 ], [ "2000-07-18", 4.3758119636692125, -0.06760172796130948 ], [ "2000-07-19", 4.3546148394171444, -0.07211841245070538 ], [ "2000-07-20", 4.394924726887888, -0.06352917924419443 ], [ "2000-07-21", 4.350465960166495, -0.0730024558868313 ], [ "2000-07-24", 4.332511865570312, -0.07682811542533285 ], [ "2000-07-25", 4.340612628852085, -0.07510200430610947 ], [ "2000-07-26", 4.319040527291684, -0.079698588982544 ], [ "2000-07-27", 4.312842896137426, -0.08101918059547009 ], [ "2000-07-28", 4.265035336506916, -0.09120601822925567 ], [ "2000-07-31", 4.280957815887122, -0.08781325538114026 ], [ "2000-08-01", 4.297910852076251, -0.08420090142722425 ], [ "2000-08-02", 4.303687456866932, -0.08297002213675198 ], [ "2000-08-03", 4.32893421236046, -0.07759044198289866 ], [ "2000-08-04", 4.337756144777939, -0.07571066410158356 ], [ "2000-08-07", 4.3586124652635885, -0.07126659809889391 ], [ "2000-08-08", 4.372185905530182, -0.06837436864404778 ], [ "2000-08-09", 4.359468179695866, -0.07108426241705057 ], [ "2000-08-10", 4.350741056890148, -0.07294383826068385 ], [ "2000-08-11", 4.356478199938225, -0.07172136748065971 ], [ "2000-08-14", 4.395583504422313, -0.06338880688819393 ], [ "2000-08-15", 4.38450847198219, -0.06574867545560026 ], [ "2000-08-16", 4.389291676964307, -0.0647294698550942 ], [ "2000-08-17", 4.425726917215423, -0.056965846707318746 ], [ "2000-08-18", 4.4419026651932505, -0.05351911737144177 ], [ "2000-08-21", 4.448132316455221, -0.052191702912070315 ], [ "2000-08-22", 4.443409463453784, -0.053198048708963386 ], [ "2000-08-23", 4.449188154089547, -0.05196672496649768 ], [ "2000-08-24", 4.476951610766983, -0.04605088597551954 ], [ "2000-08-25", 4.474237340452121, -0.04662924285475378 ], [ "2000-08-28", 4.491967653448686, -0.04285126671273509 ], [ "2000-08-29", 4.493339797508191, -0.042558890175376396 ], [ "2000-08-30", 4.483559175512991, -0.0446429456886166 ], [ "2000-08-31", 4.571559662848848, -0.02589179664204888 ], [ "2000-09-01", 4.564412789686059, -0.027414652798298578 ], [ "2000-09-05", 4.530908251681455, -0.034553801738042234 ], [ "2000-09-06", 4.484286798064999, -0.04448790383219747 ], [ "2000-09-07", 4.528654030841878, -0.0350341312478718 ], [ "2000-09-08", 4.481178286912106, -0.04515026557251778 ], [ "2000-09-11", 4.473126533668363, -0.04686593362993874 ], [ "2000-09-12", 4.45068875030203, -0.051646977836784735 ], [ "2000-09-13", 4.467584566300778, -0.04804681636441943 ], [ "2000-09-14", 4.450951930067259, -0.051590899476843255 ], [ "2000-09-15", 4.418139931724582, -0.05858248202446126 ], [ "2000-09-18", 4.3993610601038196, -0.06258388510014401 ], [ "2000-09-19", 4.423051100515156, -0.057536009888080386 ], [ "2000-09-20", 4.4107912623588135, -0.060148336927577595 ], [ "2000-09-21", 4.404762394122743, -0.061432968527914245 ], [ "2000-09-22", 4.3935899633463364, -0.06381359073857673 ], [ "2000-09-25", 4.390520187928555, -0.06446769866616842 ], [ "2000-09-26", 4.373818909400001, -0.06802640808287819 ], [ "2000-09-27", 4.3721280596288095, -0.06838669445213374 ], [ "2000-09-28", 4.408455625942577, -0.060646014473297205 ], [ "2000-09-29", 4.38628210529563, -0.0653707495642658 ], [ "2000-10-02", 4.38015005626189, -0.06667736693507276 ], [ "2000-10-03", 4.372086029381623, -0.0683956502596903 ], [ "2000-10-04", 4.384584831569048, -0.06573240475031594 ], [ "2000-10-05", 4.387229216988249, -0.06516893894878273 ], [ "2000-10-06", 4.366232049498089, -0.06964301663952421 ], [ "2000-10-09", 4.364391496192325, -0.07003520184678125 ], [ "2000-10-10", 4.33087663084571, -0.07717655133717172 ], [ "2000-10-11", 4.311013188914567, -0.08140905471874038 ], [ "2000-10-12", 4.288418046823821, -0.0862236289318914 ], [ "2000-10-13", 4.356301708561659, -0.07175897427361744 ], [ "2000-10-16", 4.349354817214124, -0.0732392182928443 ], [ "2000-10-17", 4.2945630018720165, -0.08491426154676085 ], [ "2000-10-18", 4.29655998742411, -0.08448874374720339 ], [ "2000-10-19", 4.374769257911151, -0.06782390776591118 ], [ "2000-10-20", 4.380559281375263, -0.0665901692237103 ], [ "2000-10-23", 4.408252089546277, -0.06068938402065949 ], [ "2000-10-24", 4.3914386032293375, -0.06427200267955524 ], [ "2000-10-25", 4.35057683923168, -0.07297882976906334 ], [ "2000-10-26", 4.3635917561419975, -0.07020561050400798 ], [ "2000-10-27", 4.341325610363699, -0.07495008216344357 ], [ "2000-10-30", 4.364255954477806, -0.07006408308332801 ], [ "2000-10-31", 4.396408348892566, -0.0632130489796846 ], [ "2000-11-01", 4.388649237043771, -0.0648663609913609 ], [ "2000-11-02", 4.413957586470301, -0.059473656398620456 ], [ "2000-11-03", 4.400310836433206, -0.06238150670370102 ], [ "2000-11-06", 4.400704263724478, -0.0622976751932065 ], [ "2000-11-07", 4.399663972252126, -0.06251934056166619 ], [ "2000-11-08", 4.388774219282258, -0.06483972976859176 ], [ "2000-11-09", 4.361117729179142, -0.07073277631558672 ], [ "2000-11-10", 4.334733386581756, -0.07635475359681598 ], [ "2000-11-13", 4.3467803124392885, -0.07378779392254264 ], [ "2000-11-14", 4.373627316390168, -0.06806723273274551 ], [ "2000-11-15", 4.382177436455904, -0.06624537264341701 ], [ "2000-11-16", 4.360170058776177, -0.07093470598110319 ], [ "2000-11-17", 4.359886556602157, -0.07099511464111197 ], [ "2000-11-20", 4.361476535193978, -0.07065632190872295 ], [ "2000-11-21", 4.375371994937424, -0.0676954765247022 ], [ "2000-11-22", 4.389095010470105, -0.06477137556331114 ], [ "2000-11-24", 4.398398233956972, -0.06278904415246334 ], [ "2000-11-27", 4.373947570223486, -0.06799899302699997 ], [ "2000-11-28", 4.377636322649773, -0.06721299344182463 ], [ "2000-11-29", 4.383754764091086, -0.06590927557761683 ], [ "2000-11-30", 4.38049123821278, -0.06660466786479691 ], [ "2000-12-01", 4.365537668792897, -0.06979097532125766 ], [ "2000-12-04", 4.345499432159813, -0.0740607239682547 ], [ "2000-12-05", 4.379323081722448, -0.06685357871885089 ], [ "2000-12-06", 4.367300427188807, -0.06941536665799375 ], [ "2000-12-07", 4.3553744259025775, -0.0719565597174614 ], [ "2000-12-08", 4.368158735789581, -0.06923247821057377 ], [ "2000-12-11", 4.4060299412844675, -0.061162879503721346 ], [ "2000-12-12", 4.428391792633377, -0.056398014895639226 ], [ "2000-12-13", 4.437636796219894, -0.05442808898460183 ], [ "2000-12-14", 4.41783576736427, -0.058647293384347265 ], [ "2000-12-15", 4.4012013716121405, -0.06219175141510047 ], [ "2000-12-18", 4.398337955193426, -0.06280188835496514 ], [ "2000-12-19", 4.37434185153503, -0.06791497954181513 ], [ "2000-12-20", 4.330669472502014, -0.07722069264929943 ], [ "2000-12-21", 4.299075326099968, -0.08395277523337452 ], [ "2000-12-22", 4.3473157678361, -0.07367369905491916 ], [ "2000-12-26", 4.342167446061216, -0.0747707037632237 ], [ "2000-12-27", 4.363893868179549, -0.07014123645317727 ], [ "2000-12-28", 4.374712782437989, -0.06783594156307293 ], [ "2000-12-29", 4.356630727082963, -0.07168886698763732 ], [ "2001-01-02", 4.365065847351759, -0.06989151106184266 ], [ "2001-01-03", 4.411784776355768, -0.059936638906342155 ], [ "2001-01-04", 4.446968794484963, -0.0524396262423128 ], [ "2001-01-05", 4.4457744835164545, -0.052694110094123614 ], [ "2001-01-08", 4.454958975515039, -0.05073707799582183 ], [ "2001-01-09", 4.469001632854859, -0.047744867739259456 ], [ "2001-01-10", 4.4763488989880225, -0.04617931183702961 ], [ "2001-01-11", 4.484954342248743, -0.044345663478041475 ], [ "2001-01-12", 4.471630806003226, -0.04718464336929529 ], [ "2001-01-16", 4.472856540811347, -0.04692346372388134 ], [ "2001-01-17", 4.512859098797988, -0.03839971630202077 ], [ "2001-01-18", 4.547540967601194, -0.031009701646074195 ], [ "2001-01-19", 4.517232189834495, -0.03746789780530291 ], [ "2001-01-22", 4.496773164904117, -0.04182730804757595 ], [ "2001-01-23", 4.498622622175766, -0.04143322558274143 ], [ "2001-01-24", 4.49966473545816, -0.04121117202289015 ], [ "2001-01-25", 4.495705364871062, -0.04205483494177742 ], [ "2001-01-26", 4.488483097919373, -0.04359375601102533 ], [ "2001-01-29", 4.476432963953171, -0.04616139926928364 ], [ "2001-01-30", 4.509855353698345, -0.039039754485517886 ], [ "2001-01-31", 4.529065484632985, -0.03494645864972601 ], [ "2001-02-01", 4.557325178700822, -0.028924881366250155 ], [ "2001-02-02", 4.538158581835278, -0.03300890096002407 ], [ "2001-02-05", 4.547988197901458, -0.03091440578724125 ], [ "2001-02-06", 4.537629658909574, -0.03312160388831764 ], [ "2001-02-07", 4.536023803398517, -0.03346377967559677 ], [ "2001-02-08", 4.560121097416301, -0.028329126840982988 ], [ "2001-02-09", 4.582177799331292, -0.02362928349232929 ], [ "2001-02-12", 4.571359219005911, -0.02593450722795776 ], [ "2001-02-13", 4.565418384911537, -0.02720038050817486 ], [ "2001-02-14", 4.559070397875066, -0.028553009961375997 ], [ "2001-02-15", 4.538964642891639, -0.03283714542245786 ], [ "2001-02-16", 4.557911730079529, -0.028799898963781878 ], [ "2001-02-20", 4.532000447922784, -0.03432107649833882 ], [ "2001-02-21", 4.518145960897911, -0.03727319141306251 ], [ "2001-02-22", 4.518003945036003, -0.037303452161317696 ], [ "2001-02-23", 4.528924397968309, -0.034976521404580296 ], [ "2001-02-26", 4.544344700094624, -0.031690762515426685 ], [ "2001-02-27", 4.525289108193032, -0.03575112916491596 ], [ "2001-02-28", 4.50700082782895, -0.03964799702660782 ], [ "2001-03-01", 4.526160512186967, -0.03556545035034675 ], [ "2001-03-02", 4.473078192183917, -0.04687623423630394 ], [ "2001-03-05", 4.4966382825778135, -0.04185604878164273 ], [ "2001-03-06", 4.5300089370747685, -0.03474542774762768 ], [ "2001-03-07", 4.527835721658885, -0.03520849661698522 ], [ "2001-03-08", 4.489092788399769, -0.04346384312740059 ], [ "2001-03-09", 4.419529058007452, -0.05828648691394345 ], [ "2001-03-12", 4.355209480753674, -0.07199170623954598 ], [ "2001-03-13", 4.415260449706954, -0.059196042223092715 ], [ "2001-03-14", 4.390876933900831, -0.06439168321329503 ], [ "2001-03-15", 4.368122436791293, -0.06924021280327586 ], [ "2001-03-16", 4.339725394535283, -0.07529105624681165 ], [ "2001-03-19", 4.398570133668542, -0.0627524157517545 ], [ "2001-03-20", 4.336333835635733, -0.07601372981773147 ], [ "2001-03-21", 4.345592943176887, -0.07404079863520563 ], [ "2001-03-22", 4.429901657974769, -0.05607629269939007 ], [ "2001-03-23", 4.407218132234732, -0.06090969970575999 ], [ "2001-03-26", 4.375825978292715, -0.06759874172450464 ], [ "2001-03-27", 4.390791125784017, -0.06440996721190106 ], [ "2001-03-28", 4.273118783597541, -0.08948359684506646 ], [ "2001-03-29", 4.2401005158464855, -0.09651913129042233 ], [ "2001-03-30", 4.268352752532724, -0.09049914302625828 ], [ "2001-04-02", 4.200108700662334, -0.10504058963529295 ], [ "2001-04-03", 4.084424585004976, -0.12969056784203425 ], [ "2001-04-04", 4.064182222826796, -0.13400381157225394 ], [ "2001-04-05", 4.172054638261354, -0.11101835091103229 ], [ "2001-04-06", 4.129489733180078, -0.12008808340337507 ], [ "2001-04-09", 4.149482396208814, -0.11582804558268811 ], [ "2001-04-10", 4.23560959711593, -0.09747605651915736 ], [ "2001-04-11", 4.285996261814215, -0.08673966302498193 ], [ "2001-04-12", 4.339722614305706, -0.07529164865829441 ], [ "2001-04-16", 4.286327809441236, -0.0866690168370059 ], [ "2001-04-17", 4.309049076939907, -0.08182756781447398 ], [ "2001-04-18", 4.396986001832497, -0.06308996265707711 ], [ "2001-04-19", 4.465175414004615, -0.0485601586781822 ], [ "2001-04-20", 4.467917815536718, -0.04797580759751441 ], [ "2001-04-23", 4.425660265506872, -0.056980048857319 ], [ "2001-04-24", 4.41663795942727, -0.05890252237041105 ], [ "2001-04-25", 4.424530236818854, -0.05722083543700074 ], [ "2001-04-26", 4.408879550003917, -0.06055568470923267 ], [ "2001-04-27", 4.42482548078266, -0.0571579248357299 ], [ "2001-04-30", 4.44549554221546, -0.05275354692303824 ], [ "2001-05-01", 4.439466833868085, -0.054038144454282344 ], [ "2001-05-02", 4.440064021480622, -0.05391089568248053 ], [ "2001-05-03", 4.449384252575807, -0.05192494028944661 ], [ "2001-05-04", 4.444830143855893, -0.052895330044851696 ], [ "2001-05-07", 4.450673646596297, -0.051650196135295645 ], [ "2001-05-08", 4.461226008503106, -0.04940169823604279 ], [ "2001-05-09", 4.473146055971593, -0.04686177381641177 ], [ "2001-05-10", 4.473098374943066, -0.046871933692790635 ], [ "2001-05-11", 4.471841574073209, -0.04713973289647688 ], [ "2001-05-14", 4.481190617562215, -0.04514763815686318 ], [ "2001-05-15", 4.475371164178334, -0.046387647628108986 ], [ "2001-05-16", 4.4843805097154545, -0.044467935748175536 ], [ "2001-05-17", 4.48442240487481, -0.04445900872514219 ], [ "2001-05-18", 4.537281886720238, -0.03319570720699139 ], [ "2001-05-21", 4.5435588693371995, -0.03185820737969891 ], [ "2001-05-22", 4.555776184831304, -0.02925494107158677 ], [ "2001-05-23", 4.545698978561621, -0.03140219277957623 ], [ "2001-05-24", 4.525268073543717, -0.035755611229236095 ], [ "2001-05-25", 4.508627076879462, -0.03930147578273557 ], [ "2001-05-29", 4.48415412475542, -0.04451617386884987 ], [ "2001-05-30", 4.43296672511145, -0.05542318801261381 ], [ "2001-05-31", 4.450578171261841, -0.051670540025208544 ], [ "2001-06-01", 4.461291335258725, -0.04938777840709152 ], [ "2001-06-04", 4.466398135260115, -0.04829962116073894 ], [ "2001-06-05", 4.482727581893967, -0.04482014170614523 ], [ "2001-06-06", 4.4752922304803935, -0.04640446682513499 ], [ "2001-06-07", 4.479936014428324, -0.04541496906683995 ], [ "2001-06-08", 4.492504724901535, -0.04273682749579544 ], [ "2001-06-11", 4.471119778177676, -0.047293533208589755 ], [ "2001-06-12", 4.476883692007093, -0.04606535810889412 ], [ "2001-06-13", 4.463893088793678, -0.04883339660997554 ], [ "2001-06-14", 4.436099565499174, -0.054755642197496734 ], [ "2001-06-15", 4.42420274859122, -0.05729061664791513 ], [ "2001-06-18", 4.428033101790302, -0.056474444761697606 ], [ "2001-06-19", 4.4408768437463575, -0.053737699466020916 ], [ "2001-06-20", 4.442273848187984, -0.05344002567696926 ], [ "2001-06-21", 4.449706143144443, -0.05185635182804249 ], [ "2001-06-22", 4.447181687612745, -0.05239426296205285 ], [ "2001-06-25", 4.441534660510943, -0.053597531830914646 ], [ "2001-06-26", 4.439416759193631, -0.05404881436887676 ], [ "2001-06-27", 4.429706147834839, -0.05611795201157044 ], [ "2001-06-28", 4.427255508175704, -0.056640134455089086 ], [ "2001-06-29", 4.422729812119659, -0.05760447003839653 ], [ "2001-07-02", 4.425534245955415, -0.057006901110797314 ], [ "2001-07-03", 4.4150194481144, -0.05924739485668895 ], [ "2001-07-05", 4.414127497051746, -0.05943745184187621 ], [ "2001-07-06", 4.411546972103293, -0.05998731025052517 ], [ "2001-07-09", 4.417343124125582, -0.058752265834785766 ], [ "2001-07-10", 4.396938002489096, -0.06310019036000813 ], [ "2001-07-11", 4.399483561447155, -0.06255778250666055 ], [ "2001-07-12", 4.424954975528708, -0.05713033208758267 ], [ "2001-07-13", 4.434010495215022, -0.05520078141720797 ], [ "2001-07-16", 4.423414711513482, -0.057458531635050325 ], [ "2001-07-17", 4.423916782555191, -0.0573515503077866 ], [ "2001-07-18", 4.41775204330728, -0.058665133311362805 ], [ "2001-07-19", 4.424187797900798, -0.057293802341914724 ], [ "2001-07-20", 4.421906788956119, -0.05777983986276369 ], [ "2001-07-23", 4.421178908496919, -0.05793493667406269 ], [ "2001-07-24", 4.407473099861549, -0.06085537118875706 ], [ "2001-07-25", 4.395210100460486, -0.06346837182646614 ], [ "2001-07-26", 4.410286889552246, -0.06025580871503344 ], [ "2001-07-27", 4.425861800664175, -0.056937105734080506 ], [ "2001-07-30", 4.423220190459534, -0.05749998019273106 ], [ "2001-07-31", 4.434319714822223, -0.05513489288501583 ], [ "2001-08-01", 4.427991673181491, -0.05648327237211348 ], [ "2001-08-02", 4.4183719323508415, -0.05853304731729558 ], [ "2001-08-03", 4.417687878821967, -0.05867880548368842 ], [ "2001-08-06", 4.417406049555968, -0.05873885768035714 ], [ "2001-08-07", 4.417679076377092, -0.058680681109163135 ], [ "2001-08-08", 4.4362784424973425, -0.054717527076146744 ], [ "2001-08-09", 4.4493002587366055, -0.05194283770167163 ], [ "2001-08-10", 4.456553356963748, -0.050397347102426715 ], [ "2001-08-13", 4.466182500943369, -0.04834556853370542 ], [ "2001-08-14", 4.467278759305691, -0.048111977737020584 ], [ "2001-08-15", 4.45790774178023, -0.050108754705621705 ], [ "2001-08-16", 4.463690274208179, -0.04887661235384955 ], [ "2001-08-17", 4.493649632703513, -0.04249287047363093 ], [ "2001-08-20", 4.470861155341012, -0.047348640577923096 ], [ "2001-08-21", 4.47074452158807, -0.04737349290489856 ], [ "2001-08-22", 4.466414886682058, -0.04829605176676044 ], [ "2001-08-23", 4.479449208638728, -0.04551869767328043 ], [ "2001-08-24", 4.455892934250753, -0.05053807001317434 ], [ "2001-08-27", 4.4523585305443, -0.05129118096399776 ], [ "2001-08-28", 4.463648887116246, -0.04888543111784671 ], [ "2001-08-29", 4.483547456808159, -0.0446454427109354 ], [ "2001-08-30", 4.4916606438173075, -0.042916684343148215 ], [ "2001-08-31", 4.482709490072358, -0.044823996712563985 ], [ "2001-09-04", 4.434526601756952, -0.05509080940472688 ], [ "2001-09-05", 4.428284554529387, -0.05642086519718026 ], [ "2001-09-06", 4.437658267765824, -0.05442351382632504 ], [ "2001-09-07", 4.4404280233567475, -0.05383333414118585 ], [ "2001-09-10", 4.438146095347198, -0.05431956749643174 ], [ "2001-09-17", 4.472543273003829, -0.0469902148468363 ], [ "2001-09-18", 4.426688810269971, -0.05676088647836175 ], [ "2001-09-19", 4.43815103950443, -0.054318513995116335 ], [ "2001-09-20", 4.38413308321901, -0.065828663315462 ], [ "2001-09-21", 4.360127487644142, -0.0709437770404352 ], [ "2001-09-24", 4.424140065153353, -0.0573039732385634 ], [ "2001-09-25", 4.416827903366071, -0.0588620491046965 ], [ "2001-09-26", 4.3942197758332755, -0.06367939025660763 ], [ "2001-09-27", 4.367704730430689, -0.0693292176992999 ], [ "2001-09-28", 4.404666658958253, -0.06145336778242638 ], [ "2001-10-01", 4.38631183689646, -0.06536441435300233 ], [ "2001-10-02", 4.3997078522636635, -0.06250999060621243 ], [ "2001-10-03", 4.483682030135636, -0.044616767818356884 ], [ "2001-10-04", 4.4941336382929915, -0.04238973853399697 ], [ "2001-10-05", 4.502264467656009, -0.04065722093240376 ], [ "2001-10-08", 4.498100348977744, -0.0415445115866675 ], [ "2001-10-09", 4.432981468621728, -0.05542004646457177 ], [ "2001-10-10", 4.4831296278071235, -0.04473447373918982 ], [ "2001-10-11", 4.568260068740745, -0.026594874349767594 ], [ "2001-10-12", 4.597630077630489, -0.020336711118366768 ], [ "2001-10-15", 4.5728873693963, -0.02560888885238688 ], [ "2001-10-16", 4.594994280054806, -0.02089834702169524 ], [ "2001-10-17", 4.526685471137408, -0.03545359206613652 ], [ "2001-10-18", 4.5002562726358715, -0.04108512724607527 ], [ "2001-10-19", 4.475406412632575, -0.04638013688539455 ], [ "2001-10-22", 4.461893817547622, -0.04925940144533769 ], [ "2001-10-23", 4.462533469280534, -0.04912310441625489 ], [ "2001-10-24", 4.476904016809301, -0.04606102729883765 ], [ "2001-10-25", 4.517461031655051, -0.037419136176643275 ], [ "2001-10-26", 4.5264572250476, -0.03550222675645309 ], [ "2001-10-29", 4.523706341166211, -0.0360883852566084 ], [ "2001-10-30", 4.5281332536337295, -0.035145098486186965 ], [ "2001-10-31", 4.589878956580568, -0.021988320450146426 ], [ "2001-11-01", 4.617953644805337, -0.016006164222653996 ], [ "2001-11-02", 4.588431962381719, -0.02229664605962378 ], [ "2001-11-05", 4.616871098176804, -0.0162368333222922 ], [ "2001-11-06", 4.625035723279166, -0.014497114522560528 ], [ "2001-11-07", 4.642562230632382, -0.010762565299081261 ], [ "2001-11-08", 4.614591012898304, -0.016722674028297302 ], [ "2001-11-09", 4.614354350958959, -0.016773101968330817 ], [ "2001-11-12", 4.616740082063163, -0.01626475024353602 ], [ "2001-11-13", 4.637384964100985, -0.011865737557815836 ], [ "2001-11-14", 4.6402728240625954, -0.011250392186385016 ], [ "2001-11-15", 4.621770140679042, -0.015192945056147211 ], [ "2001-11-16", 4.63052524067914, -0.013327407830280635 ], [ "2001-11-19", 4.681216468323225, -0.002526118045599879 ], [ "2001-11-20", 4.6349783221773295, -0.012378544961256122 ], [ "2001-11-21", 4.613188066588741, -0.017021613910920275 ], [ "2001-11-23", 4.629484952287819, -0.013549072542234253 ], [ "2001-11-26", 4.635496489494927, -0.012268133838573836 ], [ "2001-11-27", 4.632456347539201, -0.012915927466317867 ], [ "2001-11-28", 4.603076415719023, -0.01917620507632245 ], [ "2001-11-29", 4.63998322142087, -0.011312100734413244 ], [ "2001-11-30", 4.633840785691219, -0.01262093130299946 ], [ "2001-12-03", 4.639163623084378, -0.011486740796430528 ], [ "2001-12-04", 4.651000113294666, -0.008964620762318853 ], [ "2001-12-05", 4.6105976527014345, -0.01757357945524496 ], [ "2001-12-06", 4.572178984261714, -0.025759831598763938 ], [ "2001-12-07", 4.546363852820447, -0.0312605213331798 ], [ "2001-12-10", 4.545034896168061, -0.03154369549527514 ], [ "2001-12-11", 4.550610074375667, -0.03035573619303833 ], [ "2001-12-12", 4.563621202735314, -0.027583324192583913 ], [ "2001-12-13", 4.53537397191995, -0.033602245805485986 ], [ "2001-12-14", 4.522456764106974, -0.03635464521030041 ], [ "2001-12-17", 4.529642592365623, -0.034823488499920896 ], [ "2001-12-18", 4.5564786034682, -0.02910526966689031 ], [ "2001-12-19", 4.566531262473207, -0.026963248491509773 ], [ "2001-12-20", 4.549605642904621, -0.030569760510298916 ], [ "2001-12-21", 4.562456397733543, -0.02783152091125707 ], [ "2001-12-24", 4.561000884653776, -0.02814166172438437 ], [ "2001-12-26", 4.576331660727397, -0.024874979051834112 ], [ "2001-12-27", 4.590687390073014, -0.02181605939375897 ], [ "2001-12-28", 4.592632035489385, -0.02140169423341698 ], [ "2001-12-31", 4.567726691470581, -0.026708526410042288 ], [ "2002-01-02", 4.579463386419866, -0.024207670756047794 ], [ "2002-01-03", 4.604203276413895, -0.018936093532807674 ], [ "2002-01-04", 4.617207448651076, -0.016165163743339872 ], [ "2002-01-07", 4.605733088225212, -0.018610121141567237 ], [ "2002-01-08", 4.604742891684814, -0.018821112278963326 ], [ "2002-01-09", 4.594783576484677, -0.020943243750880858 ], [ "2002-01-10", 4.614018502482298, -0.016844664581602498 ], [ "2002-01-11", 4.594471599952314, -0.021009719728849574 ], [ "2002-01-14", 4.5706177559333865, -0.02609249822330728 ], [ "2002-01-15", 4.59571947901037, -0.02074382158534971 ], [ "2002-01-16", 4.54824285224735, -0.030860144024156266 ], [ "2002-01-17", 4.563756515242472, -0.027554491795555247 ], [ "2002-01-18", 4.5463729613137644, -0.031258580494884836 ], [ "2002-01-22", 4.530914193549066, -0.034552535644540416 ], [ "2002-01-23", 4.53477696318698, -0.033729456461618956 ], [ "2002-01-24", 4.540297633549794, -0.03255311169417452 ], [ "2002-01-25", 4.550202147478075, -0.030442657280505325 ], [ "2002-01-28", 4.5510839055585075, -0.03025477221657258 ], [ "2002-01-29", 4.5302689663251545, -0.034690020699575275 ], [ "2002-01-30", 4.541227651554504, -0.03235494340272238 ], [ "2002-01-31", 4.550853720909827, -0.03030381997512832 ], [ "2002-02-01", 4.557407044217476, -0.02890743745711921 ], [ "2002-02-04", 4.524974031500366, -0.035818265725225396 ], [ "2002-02-05", 4.521698793784502, -0.03651615357144511 ], [ "2002-02-06", 4.498155111144963, -0.04153284286083725 ], [ "2002-02-07", 4.514919213890615, -0.0379607468562323 ], [ "2002-02-08", 4.554096487682473, -0.029612851039410026 ], [ "2002-02-11", 4.56053373189371, -0.02824120266213037 ], [ "2002-02-12", 4.546284392259226, -0.03127745279426464 ], [ "2002-02-13", 4.550684719881441, -0.030339830724252947 ], [ "2002-02-14", 4.542483933799533, -0.032087254707645174 ], [ "2002-02-15", 4.5225489642138, -0.03633499920608452 ], [ "2002-02-19", 4.456704287874631, -0.05036518673500845 ], [ "2002-02-20", 4.481570790099487, -0.04506663097013497 ], [ "2002-02-21", 4.448896530844687, -0.05202886406476137 ], [ "2002-02-22", 4.470370962304685, -0.047453090939097664 ], [ "2002-02-25", 4.50605987030159, -0.03984849631219323 ], [ "2002-02-26", 4.512345844949976, -0.03850908046231316 ], [ "2002-02-27", 4.5185352478209175, -0.03719024213248279 ], [ "2002-02-28", 4.506295327107404, -0.0397983251620837 ], [ "2002-03-01", 4.556734800766573, -0.02905067913139958 ], [ "2002-03-04", 4.6617634562489085, -0.006671167008999834 ], [ "2002-03-05", 4.675552310832238, -0.0037330370588023465 ], [ "2002-03-06", 4.709251026927642, 0.0 ], [ "2002-03-07", 4.711592797577982, 0.0 ], [ "2002-03-08", 4.7453676080581, 0.0 ], [ "2002-03-11", 4.737708201983057, -0.001614080658795758 ], [ "2002-03-12", 4.683398632285288, -0.01305883566693189 ], [ "2002-03-13", 4.61468753185731, -0.027538451600436997 ], [ "2002-03-14", 4.605178372672178, -0.029542334117143354 ], [ "2002-03-15", 4.626475266366181, -0.025054400735999516 ], [ "2002-03-18", 4.64554881481026, -0.021034996968061548 ], [ "2002-03-19", 4.656815450695721, -0.018660758170138125 ], [ "2002-03-20", 4.604292931940815, -0.029728924662807077 ], [ "2002-03-21", 4.635875706330001, -0.023073428819754827 ], [ "2002-03-22", 4.615045498322936, -0.02746301667206219 ], [ "2002-03-25", 4.55615272016024, -0.03987359958721737 ], [ "2002-03-26", 4.571552156101804, -0.03662844827050704 ], [ "2002-03-27", 4.599557609061899, -0.030726807918653454 ], [ "2002-03-28", 4.625101079640994, -0.025343985619339815 ], [ "2002-04-01", 4.60039827769485, -0.03054965227922013 ], [ "2002-04-02", 4.574620650181398, -0.03598181889781449 ], [ "2002-04-03", 4.5567464037489245, -0.03974849155814142 ], [ "2002-04-04", 4.573266686943332, -0.03626714204870529 ], [ "2002-04-05", 4.593992326536007, -0.031899590089720875 ], [ "2002-04-08", 4.603820772654913, -0.029828423653169955 ], [ "2002-04-09", 4.591850064704146, -0.03235103284585705 ], [ "2002-04-10", 4.628601626862169, -0.024606308897471063 ], [ "2002-04-11", 4.567262390008336, -0.037532438529593204 ], [ "2002-04-12", 4.592009853782309, -0.032317360201004064 ], [ "2002-04-15", 4.582461908496983, -0.03432941618358232 ], [ "2002-04-16", 4.650986616009818, -0.019889079170181345 ], [ "2002-04-17", 4.658125253490233, -0.018384741030330387 ], [ "2002-04-18", 4.64668996522764, -0.020794520252318316 ], [ "2002-04-19", 4.625830373081117, -0.025190300278106426 ], [ "2002-04-22", 4.579003964983428, -0.03505811494818012 ], [ "2002-04-23", 4.584949515206452, -0.03380519826941175 ], [ "2002-04-24", 4.57079365501363, -0.03678828859286387 ], [ "2002-04-25", 4.573925894891055, -0.03612822595154064 ], [ "2002-04-26", 4.559574108083921, -0.039152604248969713 ], [ "2002-04-29", 4.523302814897123, -0.04679612023816415 ], [ "2002-04-30", 4.545853594474206, -0.042043953190285865 ], [ "2002-05-01", 4.561609584640807, -0.038723664549244585 ], [ "2002-05-02", 4.548844922052156, -0.04141358525569838 ], [ "2002-05-03", 4.536086080880639, -0.04410227920426646 ], [ "2002-05-06", 4.499705503757816, -0.051768824797287616 ], [ "2002-05-07", 4.492662550987383, -0.05325299912310244 ], [ "2002-05-08", 4.557212238162595, -0.03965032541967839 ], [ "2002-05-09", 4.525921553327411, -0.04624426869649634 ], [ "2002-05-10", 4.477221861526093, -0.056506843869517875 ], [ "2002-05-13", 4.506034315394199, -0.0504351427395191 ], [ "2002-05-14", 4.532346310522191, -0.044890367855627944 ], [ "2002-05-15", 4.536727231224604, -0.04396716841898696 ], [ "2002-05-16", 4.562742423911232, -0.03848493925670837 ], [ "2002-05-17", 4.571398812426558, -0.036660762663808244 ], [ "2002-05-20", 4.589058566702258, -0.03293929032819576 ], [ "2002-05-21", 4.5783705228612455, -0.03519160136577759 ], [ "2002-05-22", 4.59102462735476, -0.03252497876903149 ], [ "2002-05-23", 4.62636915031704, -0.025076762765225746 ], [ "2002-05-24", 4.604726182781813, -0.029637624920240913 ], [ "2002-05-28", 4.633281531187685, -0.023620104094797978 ], [ "2002-05-29", 4.63265262690785, -0.0237526342445733 ], [ "2002-05-30", 4.632932378870464, -0.02369368160154961 ], [ "2002-05-31", 4.639352509975658, -0.02234075562500526 ], [ "2002-06-03", 4.632907947597921, -0.023698830048321406 ], [ "2002-06-04", 4.618136211189493, -0.026811705093732874 ], [ "2002-06-05", 4.596805652213976, -0.03130673282125729 ], [ "2002-06-06", 4.61180303561785, -0.02814630677156471 ], [ "2002-06-07", 4.600577543196165, -0.03051187533207489 ], [ "2002-06-10", 4.564214610875224, -0.03817470260370559 ], [ "2002-06-11", 4.574383311843931, -0.036031833639994626 ], [ "2002-06-12", 4.561922373883404, -0.038657749899752236 ], [ "2002-06-13", 4.557484487661005, -0.039592953784665985 ], [ "2002-06-14", 4.5692694287227225, -0.03710949158845889 ], [ "2002-06-17", 4.571130758062828, -0.036717250250412836 ], [ "2002-06-18", 4.588163260468981, -0.03312795984913164 ], [ "2002-06-19", 4.583255364156688, -0.03416220982040019 ], [ "2002-06-20", 4.58484375956957, -0.03382748434830307 ], [ "2002-06-21", 4.593137613026006, -0.03207970543179661 ], [ "2002-06-24", 4.582506224975973, -0.03432007729086606 ], [ "2002-06-25", 4.554928075991077, -0.040131671094066124 ], [ "2002-06-26", 4.541665352890306, -0.042926549003682424 ], [ "2002-06-27", 4.532906262551418, -0.044772368139804786 ], [ "2002-06-28", 4.520157781484618, -0.04745887888454703 ], [ "2002-07-01", 4.517018717771215, -0.04812037952531345 ], [ "2002-07-02", 4.502940738124597, -0.05108705793874402 ], [ "2002-07-03", 4.509022171103759, -0.04980550643811099 ], [ "2002-07-05", 4.514028192553581, -0.04875057837704333 ], [ "2002-07-08", 4.512678523912275, -0.04903499651969978 ], [ "2002-07-09", 4.516853614262461, -0.04815517208985032 ], [ "2002-07-10", 4.505923269329186, -0.050458543680012125 ], [ "2002-07-11", 4.537543834604147, -0.04379508409444355 ], [ "2002-07-12", 4.548658995682886, -0.04145276585973723 ], [ "2002-07-15", 4.56696816566395, -0.03759444096411202 ], [ "2002-07-16", 4.550650802601808, -0.041033028742734956 ], [ "2002-07-17", 4.543568587243966, -0.04252547694544451 ], [ "2002-07-18", 4.516388279927727, -0.04825323284576377 ], [ "2002-07-19", 4.518364549772763, -0.047836769884774144 ], [ "2002-07-22", 4.467647717408238, -0.058524420780018405 ], [ "2002-07-23", 4.296943998474717, -0.09449712785620978 ], [ "2002-07-24", 4.325215529056533, -0.08853941648021268 ], [ "2002-07-25", 4.270404909535275, -0.10008975863456637 ], [ "2002-07-26", 4.256674482134151, -0.1029831967272884 ], [ "2002-07-29", 4.300006166238164, -0.0938518316396959 ], [ "2002-07-30", 4.38123059288145, -0.07673525957363325 ], [ "2002-07-31", 4.39185520740973, -0.07449631511119836 ], [ "2002-08-01", 4.401987902834011, -0.07236103366175384 ], [ "2002-08-02", 4.376927602939908, -0.07764203651842372 ], [ "2002-08-05", 4.298902932659217, -0.09408431807068884 ], [ "2002-08-06", 4.330155895267553, -0.08749832406776592 ], [ "2002-08-07", 4.338614244520453, -0.08571588065104574 ], [ "2002-08-08", 4.379010136604821, -0.07720318038821017 ], [ "2002-08-09", 4.42732265944025, -0.06702219403988385 ], [ "2002-08-12", 4.432234016234844, -0.06598721483484737 ], [ "2002-08-13", 4.422015902226375, -0.06814049669885247 ], [ "2002-08-14", 4.436691242743904, -0.06504793533593334 ], [ "2002-08-15", 4.433836434016624, -0.06564953440329158 ], [ "2002-08-16", 4.419489508197491, -0.06867288833582375 ], [ "2002-08-19", 4.4308976271663445, -0.06626883454882493 ], [ "2002-08-20", 4.459083923695922, -0.06032908470063303 ], [ "2002-08-21", 4.453792467116647, -0.06144416302887257 ], [ "2002-08-22", 4.454684224634213, -0.061256241335292505 ], [ "2002-08-23", 4.466360991878403, -0.058795574805609596 ], [ "2002-08-26", 4.482401256123685, -0.055415380567750305 ], [ "2002-08-27", 4.481768845818517, -0.05554864954866001 ], [ "2002-08-28", 4.482623395063119, -0.05536856882253227 ], [ "2002-08-29", 4.511538240852806, -0.049275290455523146 ], [ "2002-08-30", 4.518217437491245, -0.0478677711250719 ], [ "2002-09-03", 4.553694182356651, -0.04039169175765622 ], [ "2002-09-04", 4.55440312981778, -0.040242293961808784 ], [ "2002-09-05", 4.581814780136676, -0.034465786727185366 ], [ "2002-09-06", 4.561226993164509, -0.03880428875118158 ], [ "2002-09-09", 4.559803328777728, -0.03910430015269317 ], [ "2002-09-10", 4.5570383981327085, -0.03968695904730113 ], [ "2002-09-11", 4.546521226499754, -0.04190326187178517 ], [ "2002-09-12", 4.567680567603457, -0.037444315199714584 ], [ "2002-09-13", 4.575805349272266, -0.03573216509041366 ], [ "2002-09-16", 4.5824419825835605, -0.03433361520778189 ], [ "2002-09-17", 4.590828671851227, -0.032566272830886756 ], [ "2002-09-18", 4.600848618587887, -0.030454751118713208 ], [ "2002-09-19", 4.628341320153105, -0.024661163806629638 ], [ "2002-09-20", 4.615731155241085, -0.02731852693495851 ], [ "2002-09-23", 4.610881173677642, -0.028340572425218813 ], [ "2002-09-24", 4.626123355883559, -0.02512855947599346 ], [ "2002-09-25", 4.616448351677474, -0.027167390817459225 ], [ "2002-09-26", 4.608237263474719, -0.028897728460598016 ], [ "2002-09-27", 4.606425857859415, -0.029279449280756986 ], [ "2002-09-30", 4.641673020568169, -0.021851750181344665 ], [ "2002-10-01", 4.635948034707544, -0.02305818692839523 ], [ "2002-10-02", 4.615657219366108, -0.02733410757719401 ], [ "2002-10-03", 4.594033807081853, -0.031890848818385886 ], [ "2002-10-04", 4.571954778613983, -0.036543602891722204 ], [ "2002-10-07", 4.5076879110693895, -0.050086677496830156 ], [ "2002-10-08", 4.466673017937931, -0.058729820983082104 ], [ "2002-10-09", 4.423586089962101, -0.06780960816388215 ], [ "2002-10-10", 4.438830307542458, -0.06459716629647638 ], [ "2002-10-11", 4.5026013567340435, -0.05115857640023824 ], [ "2002-10-14", 4.52768026782956, -0.04587365157103651 ], [ "2002-10-15", 4.579354295466826, -0.034984289164314064 ], [ "2002-10-16", 4.504446578273265, -0.05076972948854952 ], [ "2002-10-17", 4.522680976290376, -0.04692716142571973 ], [ "2002-10-18", 4.519906991971178, -0.04751172821765537 ], [ "2002-10-21", 4.553592599075244, -0.040413098588443 ], [ "2002-10-22", 4.562487410159444, -0.03853867877129413 ], [ "2002-10-23", 4.588789641715975, -0.032995961382684125 ], [ "2002-10-24", 4.639038936578961, -0.022406835520725976 ], [ "2002-10-25", 4.661000765091277, -0.017778779208497908 ], [ "2002-10-28", 4.660994626361802, -0.017780072834193916 ], [ "2002-10-29", 4.675687867311165, -0.014683739280516805 ], [ "2002-10-30", 4.703391428241552, -0.008845717188541435 ], [ "2002-10-31", 4.73622678482475, -0.0019262624075376822 ], [ "2002-11-01", 4.761114129861873, 0.0 ], [ "2002-11-04", 4.779629628193035, 0.0 ], [ "2002-11-05", 4.770365437303552, -0.00193826543271014 ], [ "2002-11-06", 4.780384896276126, 0.0 ], [ "2002-11-07", 4.838602577878814, 0.0 ], [ "2002-11-08", 4.856048094288816, 0.0 ], [ "2002-11-11", 4.868158434299673, 0.0 ], [ "2002-11-12", 4.867971326662031, -3.843499347189194e-05 ], [ "2002-11-13", 4.8524709146081095, -0.00322247517275398 ], [ "2002-11-14", 4.806795783488, -0.012604900115684159 ], [ "2002-11-15", 4.823046480988586, -0.009266738936276386 ], [ "2002-11-18", 4.82385064600388, -0.00910155018448311 ], [ "2002-11-19", 4.8278614068249155, -0.008277673789504392 ], [ "2002-11-20", 4.804581458610981, -0.013059758951300071 ], [ "2002-11-21", 4.785906745104714, -0.016895852981167803 ], [ "2002-11-22", 4.800910774510269, -0.013813777981340092 ], [ "2002-11-25", 4.789822855424096, -0.016091419359658965 ], [ "2002-11-26", 4.7842258537209945, -0.017241135782950945 ], [ "2002-11-27", 4.775568773667641, -0.01901944274854972 ], [ "2002-11-29", 4.786918817785722, -0.01668795656722255 ], [ "2002-12-02", 4.77407719751227, -0.019325837081335173 ], [ "2002-12-03", 4.746658621254047, -0.02495806467381423 ], [ "2002-12-04", 4.73267158471397, -0.027831232572691156 ], [ "2002-12-05", 4.722726860654193, -0.029874042845608684 ], [ "2002-12-06", 4.744963834271307, -0.0253062018607223 ], [ "2002-12-09", 4.667012569771914, -0.04131867671161682 ], [ "2002-12-10", 4.694386043602334, -0.03569571390137749 ], [ "2002-12-11", 4.70720676481502, -0.033062126398892944 ], [ "2002-12-12", 4.724001319933147, -0.02961224789867878 ], [ "2002-12-13", 4.664703729732359, -0.04179295051981646 ], [ "2002-12-16", 4.723154012666564, -0.029786298780140053 ], [ "2002-12-17", 4.719963511555495, -0.030441680307698782 ], [ "2002-12-18", 4.722081331557373, -0.03000664516443874 ], [ "2002-12-19", 4.713819006263421, -0.031703862994437504 ], [ "2002-12-20", 4.723193605072298, -0.029778165847272664 ], [ "2002-12-23", 4.745749752421864, -0.02514476131576804 ], [ "2002-12-24", 4.734781612134951, -0.027397798154017883 ], [ "2002-12-26", 4.73037327845409, -0.02830334256888345 ], [ "2002-12-27", 4.687723183000365, -0.037064375314495024 ], [ "2002-12-30", 4.682592966878556, -0.03811820628385354 ], [ "2002-12-31", 4.694468085160054, -0.035678861212865565 ], [ "2003-01-02", 4.732108977328886, -0.027946801404864163 ], [ "2003-01-03", 4.761331389232119, -0.021944036232444897 ], [ "2003-01-06", 4.795090963356204, -0.015009263139148521 ], [ "2003-01-07", 4.7935289549425315, -0.015330125418951623 ], [ "2003-01-08", 4.769172068961177, -0.020333431352822284 ], [ "2003-01-09", 4.806800681603323, -0.01260389396204531 ], [ "2003-01-10", 4.82892609046675, -0.008058970216848982 ], [ "2003-01-13", 4.81409352316149, -0.011105824074511772 ], [ "2003-01-14", 4.813682720759667, -0.011190209660430384 ], [ "2003-01-15", 4.78007729124014, -0.018093318910686662 ], [ "2003-01-16", 4.796642835087227, -0.014690483101077123 ], [ "2003-01-17", 4.754944889393416, -0.023255928588639674 ], [ "2003-01-21", 4.68843531259363, -0.03691809215570396 ], [ "2003-01-22", 4.675045664084648, -0.039668546704315744 ], [ "2003-01-23", 4.712105528497119, -0.03205583957642977 ], [ "2003-01-24", 4.644459733561234, -0.045951401080605914 ], [ "2003-01-27", 4.577858320315329, -0.05963242936774016 ], [ "2003-01-28", 4.604061807871263, -0.054249801026946765 ], [ "2003-01-29", 4.633476901972061, -0.04820745575454399 ], [ "2003-01-30", 4.615591337555025, -0.05188144555138785 ], [ "2003-01-31", 4.638029972018229, -0.04727218010408696 ], [ "2003-02-03", 4.648101993326458, -0.04520322087768536 ], [ "2003-02-04", 4.664316601214299, -0.04187247309971709 ], [ "2003-02-05", 4.6125207517810765, -0.05251219449174971 ], [ "2003-02-06", 4.602166147191506, -0.05463920098287278 ], [ "2003-02-07", 4.588714059874765, -0.05740248149197891 ], [ "2003-02-10", 4.570606364720794, -0.06112210060428824 ], [ "2003-02-11", 4.560940285279849, -0.06310767267869744 ], [ "2003-02-12", 4.505288090548029, -0.07453955097166964 ], [ "2003-02-13", 4.5205497586938295, -0.07140455272710322 ], [ "2003-02-14", 4.522823319263081, -0.07093752590372948 ], [ "2003-02-18", 4.538703099726565, -0.06767555719876717 ], [ "2003-02-19", 4.548327597790431, -0.06569852662473019 ], [ "2003-02-20", 4.539274726476919, -0.06755813564027247 ], [ "2003-02-21", 4.551132999534307, -0.06512225085603096 ], [ "2003-02-24", 4.539484147345411, -0.06751511714132297 ], [ "2003-02-25", 4.545216733633868, -0.0663375494089199 ], [ "2003-02-26", 4.5304576801103424, -0.06936930232384919 ], [ "2003-02-27", 4.534965635615183, -0.06844329394394955 ], [ "2003-02-28", 4.564654896848696, -0.06234463022250403 ], [ "2003-03-03", 4.557794950752632, -0.06375377624530609 ], [ "2003-03-04", 4.542083930574887, -0.0669810788053562 ], [ "2003-03-05", 4.563147290913055, -0.06265431733642746 ], [ "2003-03-06", 4.550090209759098, -0.0653364570675341 ], [ "2003-03-07", 4.549930580328259, -0.0653692475843165 ], [ "2003-03-10", 4.506423569357858, -0.07430630490436252 ], [ "2003-03-11", 4.447618685141974, -0.0863857975933352 ], [ "2003-03-12", 4.447026209936652, -0.08650750176819255 ], [ "2003-03-13", 4.429430944023727, -0.09012185946636331 ], [ "2003-03-14", 4.452939382157058, -0.0852928387081856 ], [ "2003-03-17", 4.492832246018295, -0.07709818678803382 ], [ "2003-03-18", 4.512018957643969, -0.07315691990351947 ], [ "2003-03-19", 4.49890973949451, -0.07584976943304478 ], [ "2003-03-20", 4.501603226256046, -0.0752964828467747 ], [ "2003-03-21", 4.5153820735922325, -0.07246608044263259 ], [ "2003-03-24", 4.46761645941212, -0.08227792507027842 ], [ "2003-03-25", 4.511143144026234, -0.0733368264594697 ], [ "2003-03-26", 4.522819837960389, -0.0709382410206959 ], [ "2003-03-27", 4.527093455326683, -0.07006036955780692 ], [ "2003-03-28", 4.512006189218829, -0.07315954274854652 ], [ "2003-03-31", 4.484088345887446, -0.07889432802888618 ], [ "2003-04-01", 4.504409488320304, -0.07472003035408548 ], [ "2003-04-02", 4.546469564195522, -0.06608019735709947 ], [ "2003-04-03", 4.5412512552267605, -0.0671521240495413 ], [ "2003-04-04", 4.523675481512935, -0.07076247772866384 ], [ "2003-04-07", 4.500810941887238, -0.07545923111791264 ], [ "2003-04-08", 4.503787787232904, -0.07484773800694655 ], [ "2003-04-09", 4.467134134468277, -0.08237700256546532 ], [ "2003-04-10", 4.487488374653353, -0.07819590606670201 ], [ "2003-04-11", 4.4790504065851895, -0.07992920381821134 ], [ "2003-04-14", 4.4962372822173995, -0.07639873621651705 ], [ "2003-04-15", 4.512302047347227, -0.07309876861138753 ], [ "2003-04-16", 4.500437351294153, -0.07553597278483404 ], [ "2003-04-17", 4.538821827594219, -0.06765116853737552 ], [ "2003-04-21", 4.5378957242550575, -0.06784140543119499 ], [ "2003-04-22", 4.559613670375563, -0.06338018125092038 ], [ "2003-04-23", 4.591772388625164, -0.056774250346326216 ], [ "2003-04-24", 4.595112407587821, -0.05608815538706524 ], [ "2003-04-25", 4.583613374656866, -0.05845024632682094 ], [ "2003-04-28", 4.61537424321195, -0.051926040308523325 ], [ "2003-04-29", 4.625138000069902, -0.04992040368232831 ], [ "2003-04-30", 4.620025482163449, -0.05097059914647584 ], [ "2003-05-01", 4.621668626727985, -0.05063307016365581 ], [ "2003-05-02", 4.650996285940084, -0.04460868545886376 ], [ "2003-05-05", 4.653815399549327, -0.04402959304696119 ], [ "2003-05-06", 4.690430876814671, -0.036508170365365245 ], [ "2003-05-07", 4.658201200143046, -0.043128677299680174 ], [ "2003-05-08", 4.6291546080961, -0.04909532617501089 ], [ "2003-05-09", 4.673330120493885, -0.04002094764070996 ], [ "2003-05-12", 4.740085862130153, -0.026308217757901375 ], [ "2003-05-13", 4.766327805201386, -0.02091769002027888 ], [ "2003-05-14", 4.754436567608655, -0.023360346263540888 ], [ "2003-05-15", 4.780074826856952, -0.018093825135621855 ], [ "2003-05-16", 4.791510006647185, -0.015744850683668155 ], [ "2003-05-19", 4.700890911490701, -0.03435950679633848 ], [ "2003-05-20", 4.714485989474111, -0.03156685364692091 ], [ "2003-05-21", 4.734921957929253, -0.027368968814094674 ], [ "2003-05-22", 4.802654960301197, -0.013455493464829882 ], [ "2003-05-23", 4.806934391368886, -0.012576427771828436 ], [ "2003-05-27", 4.898910795916648, 0.0 ], [ "2003-05-28", 4.903282198147718, 0.0 ], [ "2003-05-29", 4.911528807696856, 0.0 ], [ "2003-05-30", 4.942810036448593, 0.0 ], [ "2003-06-02", 4.90411938372633, -0.007827663300219001 ], [ "2003-06-03", 4.920227954160838, -0.004568672904933346 ], [ "2003-06-04", 5.011285768043314, 0.0 ], [ "2003-06-05", 5.036701897120161, 0.0 ], [ "2003-06-06", 4.958820189019742, -0.015462838518386257 ], [ "2003-06-09", 4.907554843704091, -0.02564119458606695 ], [ "2003-06-10", 4.952456170065396, -0.016726367526919583 ], [ "2003-06-11", 5.027687298169312, -0.0017897821103932676 ], [ "2003-06-12", 5.053494624893367, 0.0 ], [ "2003-06-13", 4.991467876827583, -0.012274030679728432 ], [ "2003-06-16", 5.128985827978658, 0.0 ], [ "2003-06-17", 5.121826748498121, -0.0013958080058409372 ], [ "2003-06-18", 5.143471357868238, 0.0 ], [ "2003-06-19", 5.072234177983296, -0.013850019749010012 ], [ "2003-06-20", 5.054726898489456, -0.017253806467304456 ], [ "2003-06-23", 4.970582832962991, -0.03361319872828106 ], [ "2003-06-24", 4.956844785749607, -0.03628416669087475 ], [ "2003-06-25", 4.956645382624583, -0.036322934890627545 ], [ "2003-06-26", 5.0300217576382344, -0.02205701020507367 ], [ "2003-06-27", 5.008288412316513, -0.02628243381678963 ], [ "2003-06-30", 4.999457246556113, -0.0279993998784146 ], [ "2003-07-01", 5.060106925447222, -0.016207815037890483 ], [ "2003-07-02", 5.157218240412345, 0.0 ], [ "2003-07-03", 5.120355414098765, -0.00714781197831027 ], [ "2003-07-07", 5.245037750141524, 0.0 ], [ "2003-07-08", 5.331859208468989, 0.0 ], [ "2003-07-09", 5.314158980446778, -0.0033197103168247644 ], [ "2003-07-10", 5.202931969210669, -0.024180540824021768 ], [ "2003-07-11", 5.23866941284362, -0.017477917548413213 ], [ "2003-07-14", 5.301129951157588, -0.005763328720794436 ], [ "2003-07-15", 5.293225528411719, -0.0072458177432565 ], [ "2003-07-16", 5.250671378570413, -0.015226926804372432 ], [ "2003-07-17", 5.12484218205854, -0.038826424013902794 ], [ "2003-07-18", 5.1521649447204645, -0.033701989629265294 ], [ "2003-07-21", 5.065902603248159, -0.04988065041147205 ], [ "2003-07-22", 5.144683070678335, -0.03510522886526124 ], [ "2003-07-23", 5.199365368513172, -0.02484946334392457 ], [ "2003-07-24", 5.074602871743025, -0.04824889905520102 ], [ "2003-07-25", 5.169550764880265, -0.03044124708524143 ], [ "2003-07-28", 5.188955608117446, -0.026801833050009827 ], [ "2003-07-29", 5.16889831296004, -0.030563615642758668 ], [ "2003-07-30", 5.117995132051959, -0.04011060083457074 ], [ "2003-07-31", 5.135077459531134, -0.036906778900930526 ], [ "2003-08-01", 5.085918613425505, -0.046126610892657904 ], [ "2003-08-04", 5.075949909451378, -0.047996259655756046 ], [ "2003-08-05", 4.98760258907579, -0.06456596206561327 ], [ "2003-08-06", 4.964780995040258, -0.06884619399658443 ], [ "2003-08-07", 4.975515473289287, -0.06683292285994635 ], [ "2003-08-08", 4.968959957599857, -0.06806242188329215 ], [ "2003-08-11", 5.006164888807321, -0.061084568614329426 ], [ "2003-08-12", 5.065570472006694, -0.049942942236608334 ], [ "2003-08-13", 5.057336847495051, -0.05148717365565347 ], [ "2003-08-14", 5.0734793351091785, -0.04845962041709706 ], [ "2003-08-15", 5.069151803952614, -0.04927125684397238 ], [ "2003-08-18", 5.1529286504606375, -0.03355875521321772 ], [ "2003-08-19", 5.213602657172773, -0.022179233673008558 ], [ "2003-08-20", 5.26259302068998, -0.012991000900584249 ], [ "2003-08-21", 5.299687404906955, -0.006033880922987178 ], [ "2003-08-22", 5.243188748901134, -0.016630307759629814 ], [ "2003-08-25", 5.244065173582413, -0.016465932698884078 ], [ "2003-08-26", 5.267399263034672, -0.012089581310011033 ], [ "2003-08-27", 5.309530883251226, -0.00418771845706245 ], [ "2003-08-28", 5.324514248461657, -0.0013775607569804782 ], [ "2003-08-29", 5.40588172392231, 0.0 ], [ "2003-09-02", 5.470968096423834, 0.0 ], [ "2003-09-03", 5.46652969402738, -0.0008112645364091176 ], [ "2003-09-04", 5.495135365425909, 0.0 ], [ "2003-09-05", 5.480430749044005, -0.0026759334218448005 ], [ "2003-09-08", 5.540349018736572, 0.0 ], [ "2003-09-09", 5.485686906112005, -0.009866185765501134 ], [ "2003-09-10", 5.390689444139434, -0.027012661854156406 ], [ "2003-09-11", 5.407392213423405, -0.023997911478776612 ], [ "2003-09-12", 5.424355609985493, -0.020936119431972378 ], [ "2003-09-15", 5.431536881496447, -0.01963994269533209 ], [ "2003-09-16", 5.546705625552831, 0.0 ], [ "2003-09-17", 5.5600329882362525, 0.0 ], [ "2003-09-18", 5.640525452737326, 0.0 ], [ "2003-09-19", 5.637898696965641, -0.0004656934524444045 ], [ "2003-09-22", 5.576630589140218, -0.01132782116355846 ], [ "2003-09-23", 5.622308377964508, -0.0032296769025264016 ], [ "2003-09-24", 5.52121706162975, -0.02115199942049295 ], [ "2003-09-25", 5.475089209894916, -0.029329934636164845 ], [ "2003-09-26", 5.416777877625654, -0.039667860199635974 ], [ "2003-09-29", 5.475511004605595, -0.029255155306789793 ], [ "2003-09-30", 5.44636376994007, -0.03442262328645829 ], [ "2003-10-01", 5.510098930007182, -0.02312311571377612 ], [ "2003-10-02", 5.527322201718446, -0.020069628613047508 ], [ "2003-10-03", 5.55415943816044, -0.01531169663191101 ], [ "2003-10-06", 5.582956349238423, -0.01020633697716311 ], [ "2003-10-07", 5.6030311761633005, -0.006647302079956008 ], [ "2003-10-08", 5.58840807322762, -0.009239809295499946 ], [ "2003-10-09", 5.580599358741691, -0.01062420416285037 ], [ "2003-10-10", 5.607168019833038, -0.005913887488638081 ], [ "2003-10-13", 5.621595514782704, -0.003356059309232551 ], [ "2003-10-14", 5.630297228681297, -0.0018133459624875004 ], [ "2003-10-15", 5.611393892358301, -0.005164689109750986 ], [ "2003-10-16", 5.616450494494016, -0.004268211968022739 ], [ "2003-10-17", 5.579254350102461, -0.010862658656230373 ], [ "2003-10-20", 5.60961065993014, -0.005480835618281499 ], [ "2003-10-21", 5.640041035674985, -8.588154887345656e-05 ], [ "2003-10-22", 5.6187287208758505, -0.0038643087499761197 ], [ "2003-10-23", 5.6025738372859895, -0.006728382979447223 ], [ "2003-10-24", 5.623958746784858, -0.002937085576739773 ], [ "2003-10-27", 5.621001054841921, -0.0034614501891716554 ], [ "2003-10-28", 5.655186509655781, 0.0 ], [ "2003-10-29", 5.669533289198117, 0.0 ], [ "2003-10-30", 5.662890138404395, -0.0011717279809221326 ], [ "2003-10-31", 5.660065159055001, -0.0016700016844695131 ], [ "2003-11-03", 5.6570349173451, -0.0022044798426054113 ], [ "2003-11-04", 5.658249796141289, -0.0019901978666084785 ], [ "2003-11-05", 5.6711212954242445, 0.0 ], [ "2003-11-06", 5.677809589527492, 0.0 ], [ "2003-11-07", 5.665769630024198, -0.002120528931702892 ], [ "2003-11-10", 5.665389258934418, -0.0021875215075867205 ], [ "2003-11-11", 5.668513330998873, -0.0016372966338578099 ], [ "2003-11-12", 5.736879658696232, 0.0 ], [ "2003-11-13", 5.741902148088983, 0.0 ], [ "2003-11-14", 5.725271837090171, -0.002896306932772763 ], [ "2003-11-17", 5.674478364946572, -0.011742412427709348 ], [ "2003-11-18", 5.677242026295415, -0.01126109782541107 ], [ "2003-11-19", 5.681976650826405, -0.010436523597414982 ], [ "2003-11-20", 5.657427914422777, -0.01471189015199803 ], [ "2003-11-21", 5.679000312055491, -0.010954877741068292 ], [ "2003-11-24", 5.72231249167875, -0.003411701541579437 ], [ "2003-11-25", 5.743150592773453, 0.0 ], [ "2003-11-26", 5.787919483181314, 0.0 ], [ "2003-11-28", 5.797513009241167, 0.0 ], [ "2003-12-01", 5.852509962744657, 0.0 ], [ "2003-12-02", 5.826227035565538, -0.004490881236670741 ], [ "2003-12-03", 5.778392776694594, -0.012664170846674483 ], [ "2003-12-04", 5.7686725626264135, -0.014325033302280077 ], [ "2003-12-05", 5.732043468386436, -0.020583731616874545 ], [ "2003-12-08", 5.74597203502265, -0.01820380117252185 ], [ "2003-12-09", 5.6694082623839535, -0.031286012587124934 ], [ "2003-12-10", 5.639171302037683, -0.03645250705509684 ], [ "2003-12-11", 5.731185451026217, -0.02073033834897431 ], [ "2003-12-12", 5.752511081634319, -0.017086494811098363 ], [ "2003-12-15", 5.735541026072898, -0.019986114917590614 ], [ "2003-12-16", 5.740364375455801, -0.019161964354224348 ], [ "2003-12-17", 5.762157373269365, -0.015438263249520245 ], [ "2003-12-18", 5.810919839187165, -0.0071063738160621615 ], [ "2003-12-19", 5.793563010454904, -0.010072080639758174 ], [ "2003-12-22", 5.808401401335997, -0.007536691383601468 ], [ "2003-12-23", 5.8030658897163265, -0.008448353500135286 ], [ "2003-12-24", 5.815608736106727, -0.006305196722915851 ], [ "2003-12-26", 5.821875457509881, -0.005234421714749082 ], [ "2003-12-29", 5.8578915253290464, 0.0 ], [ "2003-12-30", 5.860360126679539, 0.0 ], [ "2003-12-31", 5.859542391971834, -0.00013953659673271446 ], [ "2004-01-02", 5.843218206301411, -0.002925062625433017 ], [ "2004-01-05", 5.897582140752906, 0.0 ], [ "2004-01-06", 5.912244374961807, 0.0 ], [ "2004-01-07", 5.925128000646683, 0.0 ], [ "2004-01-08", 5.947160528072626, 0.0 ], [ "2004-01-09", 5.947781692738183, 0.0 ], [ "2004-01-12", 5.969917621288788, 0.0 ], [ "2004-01-13", 5.956435433252411, -0.002258354116696615 ], [ "2004-01-14", 5.971529695020874, 0.0 ], [ "2004-01-15", 5.9574506285650415, -0.0023576984750778296 ], [ "2004-01-16", 5.960063729562053, -0.0019201052400997787 ], [ "2004-01-20", 5.974267517384739, 0.0 ], [ "2004-01-21", 5.989501700627044, 0.0 ], [ "2004-01-22", 5.985173417599776, -0.0007226449283443959 ], [ "2004-01-23", 5.9581968266534675, -0.005226624106359212 ], [ "2004-01-26", 5.980123235054623, -0.0015658173319225144 ], [ "2004-01-27", 5.965517849156006, -0.0040043149947728285 ], [ "2004-01-28", 5.917073864828763, -0.012092464351533438 ], [ "2004-01-29", 5.8943263796619485, -0.0158903571152057 ], [ "2004-01-30", 5.905696513617004, -0.013992013225618827 ], [ "2004-02-02", 5.902369330127723, -0.014547515779184006 ], [ "2004-02-03", 5.906815098748336, -0.013805255597481803 ], [ "2004-02-04", 5.8786903068064165, -0.018500937032712828 ], [ "2004-02-05", 5.874584701313565, -0.019186403987738854 ], [ "2004-02-06", 5.937842694448602, -0.008624925538135209 ], [ "2004-02-09", 5.95045534115926, -0.006519133213318318 ], [ "2004-02-10", 5.951421966454062, -0.006357746616716953 ], [ "2004-02-11", 6.0044376234653125, 0.0 ], [ "2004-02-12", 5.988537038040278, -0.0026481389968805447 ], [ "2004-02-13", 5.972897210173148, -0.005252850519906316 ], [ "2004-02-17", 6.0142717738885185, 0.0 ], [ "2004-02-18", 5.995210923439184, -0.0031692698910097405 ], [ "2004-02-19", 5.976041509673175, -0.006356590731619982 ], [ "2004-02-20", 5.928845972127025, -0.014203847942551806 ], [ "2004-02-23", 5.899684699068788, -0.019052526910609546 ], [ "2004-02-24", 5.901986921537888, -0.018669733688810863 ], [ "2004-02-25", 5.918915616255864, -0.01585497982426587 ], [ "2004-02-26", 5.932820683369473, -0.013542968056859728 ], [ "2004-02-27", 5.945674831564681, -0.011405693806797568 ], [ "2004-03-01", 6.001196937665057, -0.0021739683065582494 ], [ "2004-03-02", 5.957377214652985, -0.009459924887755489 ], [ "2004-03-03", 5.942698802381071, -0.011900521658862795 ], [ "2004-03-04", 5.973782940146869, -0.006732125727579419 ], [ "2004-03-05", 6.009190620631506, -0.0008448492931550922 ], [ "2004-03-08", 5.951541213961757, -0.010430283546398966 ], [ "2004-03-09", 5.926093793868409, -0.014661455839581783 ], [ "2004-03-10", 5.861098055432221, -0.025468373265291167 ], [ "2004-03-11", 5.821897203491538, -0.03198634475285789 ], [ "2004-03-12", 5.863686556791387, -0.02503798011771108 ], [ "2004-03-15", 5.815782952924275, -0.03300296834373195 ], [ "2004-03-16", 5.841867264841271, -0.028665899302348863 ], [ "2004-03-17", 5.909159011916334, -0.017477221835657697 ], [ "2004-03-18", 5.903686508495857, -0.018387141378076177 ], [ "2004-03-19", 5.860177264872619, -0.025621474188265658 ], [ "2004-03-22", 5.81752090107069, -0.03271399767334082 ], [ "2004-03-23", 5.818660536890463, -0.03252450909307403 ], [ "2004-03-24", 5.819152427674946, -0.03244272183719732 ], [ "2004-03-25", 5.881987447754201, -0.021995069579103688 ], [ "2004-03-26", 5.888026300052461, -0.02099098254657583 ], [ "2004-03-29", 5.926972247347664, -0.014515394352458855 ], [ "2004-03-30", 5.954561680684866, -0.009928067012682895 ], [ "2004-03-31", 5.974610084465799, -0.00659459547453678 ], [ "2004-04-01", 6.0007294554574795, -0.002251697119813323 ], [ "2004-04-02", 6.014058342917406, -3.548741711989489e-05 ], [ "2004-04-05", 6.009708892265267, -0.0007586756626233315 ], [ "2004-04-06", 6.0136205431912675, -0.0001082808894800058 ], [ "2004-04-07", 6.013142051182367, -0.0001878403152740793 ], [ "2004-04-08", 5.995182009937822, -0.0031740773726881555 ], [ "2004-04-12", 6.002493180016745, -0.001958440575118514 ], [ "2004-04-13", 5.924614315288948, -0.014907450472861239 ], [ "2004-04-14", 5.917675767691769, -0.0160611308947044 ], [ "2004-04-15", 5.88763358856415, -0.021056279144913037 ], [ "2004-04-16", 5.911401563699628, -0.0171043501285576 ], [ "2004-04-19", 5.922855633576415, -0.015199868537533523 ], [ "2004-04-20", 5.857748409184316, -0.026025322863486577 ], [ "2004-04-21", 5.881433193645741, -0.022087226057776133 ], [ "2004-04-22", 5.942541519665948, -0.011926673239808339 ], [ "2004-04-23", 5.950951774109797, -0.01052829039978398 ], [ "2004-04-26", 5.931649321193438, -0.013737731815478105 ], [ "2004-04-27", 5.930874326675828, -0.01386659106007948 ], [ "2004-04-28", 5.887683807182809, -0.02104792923647092 ], [ "2004-04-29", 5.844321013632198, -0.02825791162184854 ], [ "2004-04-30", 5.80434684733028, -0.034904462992451646 ], [ "2004-05-03", 5.83436563536205, -0.029913204007099625 ], [ "2004-05-04", 5.799628605796023, -0.03568897052913156 ], [ "2004-05-05", 5.793113490955975, -0.03677224629135001 ], [ "2004-05-06", 5.799489020757434, -0.0357121794967068 ], [ "2004-05-07", 5.820058654823972, -0.03229204238952743 ], [ "2004-05-10", 5.8228008432376726, -0.03183609551569211 ], [ "2004-05-11", 5.843599907459747, -0.028377810788291713 ], [ "2004-05-12", 5.827656774786254, -0.031028694099337173 ], [ "2004-05-13", 5.854821620651443, -0.0265119634149793 ], [ "2004-05-14", 5.83664128228274, -0.029534829532808504 ], [ "2004-05-17", 5.778753606693213, -0.03915988103793844 ], [ "2004-05-18", 5.800505292336234, -0.0355432028330297 ], [ "2004-05-19", 5.763273603045159, -0.041733759344413146 ], [ "2004-05-20", 5.7899833058501455, -0.037292705828848804 ], [ "2004-05-21", 5.76513328228164, -0.04142454830334319 ], [ "2004-05-24", 5.7653675825900565, -0.04138559091710836 ], [ "2004-05-25", 5.768833174705837, -0.04080936286389225 ], [ "2004-05-26", 5.7727368451704555, -0.040160295011394065 ], [ "2004-05-27", 5.7360916592376485, -0.04625333292363221 ], [ "2004-05-28", 5.752091163527779, -0.04359307663797629 ], [ "2004-06-01", 5.749001745582579, -0.04410675777201034 ], [ "2004-06-02", 5.7547844922306375, -0.043145253725391575 ], [ "2004-06-03", 5.725788527068145, -0.04796644675633854 ], [ "2004-06-04", 5.738033014969683, -0.04593054143614694 ], [ "2004-06-07", 5.7880424994861155, -0.03761540597227364 ], [ "2004-06-08", 5.797959247155106, -0.0359665367422457 ], [ "2004-06-09", 5.748914407216048, -0.04412127962433343 ], [ "2004-06-10", 5.772376391831642, -0.04022022800949665 ], [ "2004-06-14", 5.683623137280548, -0.054977335417982 ], [ "2004-06-15", 5.735157989887673, -0.04640857521814057 ], [ "2004-06-16", 5.72890304213616, -0.04744859269434931 ], [ "2004-06-17", 5.696560231332453, -0.052826269663342806 ], [ "2004-06-18", 5.649738867314335, -0.06061131260426811 ], [ "2004-06-21", 5.6088877836048905, -0.06740367005755177 ], [ "2004-06-22", 5.715041038179983, -0.049753444300218 ], [ "2004-06-23", 5.778580247328733, -0.039188705702170035 ], [ "2004-06-24", 5.794734725467343, -0.036502681733525 ], [ "2004-06-25", 5.830300661465891, -0.030589091969763338 ], [ "2004-06-28", 5.807650890903232, -0.034355095804341484 ], [ "2004-06-29", 5.849294891998486, -0.027430899050204793 ], [ "2004-06-30", 5.942273758056611, -0.011971194275671504 ], [ "2004-07-01", 5.832882996704896, -0.030159724070192073 ], [ "2004-07-02", 5.784216578773638, -0.03825154628257499 ], [ "2004-07-06", 5.648715015384487, -0.06078154966177751 ], [ "2004-07-07", 5.677042402167264, -0.05607152193975751 ], [ "2004-07-08", 5.603939809494561, -0.06822637549826893 ], [ "2004-07-09", 5.613480614334652, -0.06664001472197123 ], [ "2004-07-12", 5.587967165223816, -0.07088216573709571 ], [ "2004-07-13", 5.577129403648193, -0.07268417302627006 ], [ "2004-07-14", 5.560744010443219, -0.07540859151299573 ], [ "2004-07-15", 5.5377219477695325, -0.07923649679217493 ], [ "2004-07-16", 5.5048765853815445, -0.08469773360069255 ], [ "2004-07-19", 5.492211813453339, -0.0868035200374131 ], [ "2004-07-20", 5.528119365379281, -0.08083312939397092 ], [ "2004-07-21", 5.448179475465115, -0.09412482835929403 ], [ "2004-07-22", 5.463001063963498, -0.09166042550960374 ], [ "2004-07-23", 5.427879420534914, -0.09750014222827064 ], [ "2004-07-26", 5.409173401222899, -0.10061041393119385 ], [ "2004-07-27", 5.420672531370181, -0.0986984401163079 ], [ "2004-07-28", 5.431025925057133, -0.09697696924232757 ], [ "2004-07-29", 5.444408369254419, -0.0947518545982925 ], [ "2004-07-30", 5.467326390350495, -0.09094124843387263 ], [ "2004-08-02", 5.469130114462857, -0.09064134111671529 ], [ "2004-08-03", 5.459893596404159, -0.09217710777408505 ], [ "2004-08-04", 5.455840640023237, -0.0928509975704388 ], [ "2004-08-05", 5.42541293955803, -0.09791024690421701 ], [ "2004-08-06", 5.4039419527529455, -0.10148025298513663 ], [ "2004-08-09", 5.400940460378815, -0.10197931463166232 ], [ "2004-08-10", 5.413096366517505, -0.09995813790475327 ], [ "2004-08-11", 5.414469331318821, -0.09972985344190666 ], [ "2004-08-12", 5.399345113064797, -0.10224457489491556 ], [ "2004-08-13", 5.403021166052455, -0.10163335326645206 ], [ "2004-08-16", 5.4167646181353515, -0.0993482134191701 ], [ "2004-08-17", 5.441972632971679, -0.09515684731799545 ], [ "2004-08-18", 5.461690646892634, -0.0918783100881746 ], [ "2004-08-19", 5.467904745801525, -0.09084508459679075 ], [ "2004-08-20", 5.4957668232106816, -0.08621242440838328 ], [ "2004-08-23", 5.4747062046278225, -0.08971419808517245 ], [ "2004-08-24", 5.444940716317323, -0.0946633406296995 ], [ "2004-08-25", 5.480736566484357, -0.08871152276831773 ], [ "2004-08-26", 5.483547425185287, -0.08824415800553231 ], [ "2004-08-27", 5.469801394555771, -0.09052972659077585 ], [ "2004-08-30", 5.453000943591567, -0.0933231572164327 ], [ "2004-08-31", 5.477463512993101, -0.08925573719930935 ], [ "2004-09-01", 5.481369799673048, -0.08860623434562953 ], [ "2004-09-02", 5.499200089326539, -0.08564157123697136 ], [ "2004-09-03", 5.453747310504757, -0.09319905791709104 ], [ "2004-09-07", 5.467080539980279, -0.09098212626238766 ], [ "2004-09-08", 5.45543286917421, -0.09291879810629045 ], [ "2004-09-09", 5.521606440312844, -0.08191604105997063 ], [ "2004-09-10", 5.592178935361336, -0.07018186979174035 ], [ "2004-09-13", 5.648245209244298, -0.06085966487802508 ], [ "2004-09-14", 5.651369551998396, -0.060340176755179886 ], [ "2004-09-15", 5.553579542541587, -0.07659983596801645 ], [ "2004-09-16", 5.561673820713885, -0.07525399087211626 ], [ "2004-09-17", 5.597528149200599, -0.06929244975214588 ], [ "2004-09-20", 5.612356516079641, -0.06682691985317779 ], [ "2004-09-21", 5.6444126638189225, -0.06149690668708574 ], [ "2004-09-22", 5.5592874004550845, -0.07565078375885637 ], [ "2004-09-23", 5.532710930950901, -0.08006968441771378 ], [ "2004-09-24", 5.468024114754882, -0.09082523698134459 ], [ "2004-09-27", 5.365833905570858, -0.10781652254773555 ], [ "2004-09-28", 5.401717612683623, -0.10185009660926081 ], [ "2004-09-29", 5.470169033375792, -0.09046859885431113 ], [ "2004-09-30", 5.505280918327154, -0.08463050468906186 ], [ "2004-10-01", 5.670933999464023, -0.05708717319944301 ], [ "2004-10-04", 5.769744647400702, -0.04065781123318235 ], [ "2004-10-05", 5.771057440541125, -0.04043953158274782 ], [ "2004-10-06", 5.823565395457827, -0.03170897252409843 ], [ "2004-10-07", 5.757809564188422, -0.0426422714739213 ], [ "2004-10-08", 5.661134369272275, -0.058716569169591004 ], [ "2004-10-11", 5.674720413263917, -0.05645760174969028 ], [ "2004-10-12", 5.634090909603042, -0.06321311682921682 ], [ "2004-10-13", 5.623565873129531, -0.06496312695001105 ], [ "2004-10-14", 5.599088768151209, -0.06903296381448243 ], [ "2004-10-15", 5.629590292292697, -0.06396143973173107 ], [ "2004-10-18", 5.711201905659788, -0.05039178135323619 ], [ "2004-10-19", 5.660045134547605, -0.05889767750084374 ], [ "2004-10-20", 5.669417217029243, -0.0573393703883639 ], [ "2004-10-21", 5.838574367282747, -0.0292134132296078 ], [ "2004-10-22", 5.71906839912777, -0.04908381028645892 ], [ "2004-10-25", 5.7199354249882335, -0.048939648882874165 ], [ "2004-10-26", 5.748124981515715, -0.04425253835855958 ], [ "2004-10-27", 5.8645103418583835, -0.024901008411415182 ], [ "2004-10-28", 5.884166452497748, -0.02163276391260438 ], [ "2004-10-29", 5.875731971807948, -0.023035174878869524 ], [ "2004-11-01", 5.8811920503235235, -0.022127321239916675 ], [ "2004-11-02", 5.888373467484971, -0.02093325861164863 ], [ "2004-11-03", 5.92328996558518, -0.015127651646595575 ], [ "2004-11-04", 5.985038007342111, -0.004860732545098556 ], [ "2004-11-05", 6.027568801037249, 0.0 ], [ "2004-11-08", 6.0230272808868595, -0.0007534580359510601 ], [ "2004-11-09", 6.021365613034313, -0.0010291359929176513 ], [ "2004-11-10", 6.039246225824507, 0.0 ], [ "2004-11-11", 6.126221064153876, 0.0 ], [ "2004-11-12", 6.210286335184119, 0.0 ], [ "2004-11-15", 6.224427628328963, 0.0 ], [ "2004-11-16", 6.188389237348176, -0.005789832115127624 ], [ "2004-11-17", 6.319558884882991, 0.0 ], [ "2004-11-18", 6.321293230600727, 0.0 ], [ "2004-11-19", 6.236478873144709, -0.013417247762758433 ], [ "2004-11-22", 6.2960176556678125, -0.00399848164147143 ], [ "2004-11-23", 6.314301057655511, -0.001106130136689032 ], [ "2004-11-24", 6.401437248236973, 0.0 ], [ "2004-11-26", 6.415540287573492, 0.0 ], [ "2004-11-29", 6.445743809222937, 0.0 ], [ "2004-11-30", 6.427468606812095, -0.0028352356146535973 ], [ "2004-12-01", 6.520536804143067, 0.0 ], [ "2004-12-02", 6.511613044518954, -0.0013685621126227066 ], [ "2004-12-03", 6.505844994073215, -0.0022531595957739903 ], [ "2004-12-06", 6.510820813666449, -0.0014900599089394673 ], [ "2004-12-07", 6.402657274992805, -0.018078193972521195 ], [ "2004-12-08", 6.427925361902265, -0.0142030395690671 ], [ "2004-12-09", 6.430164170518875, -0.013859692282814806 ], [ "2004-12-10", 6.426306370312936, -0.01445133072023419 ], [ "2004-12-13", 6.5132750619824575, -0.0011136724442679657 ], [ "2004-12-14", 6.42410845826419, -0.014788406043135582 ], [ "2004-12-15", 6.450636892611297, -0.010719962731803978 ], [ "2004-12-16", 6.376547393507789, -0.022082447344486722 ], [ "2004-12-17", 6.3744216563448255, -0.022408453810950246 ], [ "2004-12-20", 6.340961855011365, -0.027539902699054153 ], [ "2004-12-21", 6.395038890320889, -0.01924656168529537 ], [ "2004-12-22", 6.39529154877022, -0.01920781357959178 ], [ "2004-12-23", 6.389181393761444, -0.020144876768146025 ], [ "2004-12-27", 6.368860893941022, -0.023261261266966815 ], [ "2004-12-28", 6.4292867297800775, -0.013994258004189186 ], [ "2004-12-29", 6.426419339604227, -0.014434005568228492 ], [ "2004-12-30", 6.418232712296289, -0.015689519884586 ], [ "2004-12-31", 6.408767680045578, -0.017141092436817718 ], [ "2005-01-03", 6.334286994603047, -0.0285635700149226 ], [ "2005-01-04", 6.239915016043644, -0.043036608262239984 ], [ "2005-01-05", 6.208887031181042, -0.04779510986948299 ], [ "2005-01-06", 6.16386234660134, -0.054700167832056557 ], [ "2005-01-07", 6.17587280592984, -0.05285822449376121 ], [ "2005-01-10", 6.1661266415848495, -0.05435291191563085 ], [ "2005-01-11", 6.090506029129196, -0.06595021053184369 ], [ "2005-01-12", 6.131882932582094, -0.05960458214330244 ], [ "2005-01-13", 6.14853214801456, -0.05705123171640403 ], [ "2005-01-14", 6.19313326698779, -0.05021113245572806 ], [ "2005-01-18", 6.24685309130235, -0.04197257389404219 ], [ "2005-01-19", 6.190010351558198, -0.050690067783201065 ], [ "2005-01-20", 6.118776357267187, -0.06161462759026315 ], [ "2005-01-21", 6.091622019836993, -0.06577906040397585 ], [ "2005-01-24", 5.976202318043918, -0.08348001130110716 ], [ "2005-01-25", 6.03046365258377, -0.07515840586129507 ], [ "2005-01-26", 6.080682267148768, -0.06745679845175023 ], [ "2005-01-27", 6.107182190454708, -0.06339272763949722 ], [ "2005-01-28", 6.095859057676037, -0.06512926147387044 ], [ "2005-01-31", 6.167281329592326, -0.05417582710771396 ], [ "2005-02-01", 6.189671010189972, -0.050742109720608664 ], [ "2005-02-02", 6.243379710052226, -0.04250525722280085 ], [ "2005-02-03", 6.2476935222807715, -0.04184368404897798 ], [ "2005-02-04", 6.325465850089547, -0.029916394909323185 ], [ "2005-02-07", 6.3243910366771825, -0.030081230021009264 ], [ "2005-02-08", 6.338458453353711, -0.02792382839916885 ], [ "2005-02-09", 6.254941898810861, -0.04073206137927943 ], [ "2005-02-10", 6.246321922013226, -0.04205403486958437 ], [ "2005-02-11", 6.335658131897941, -0.028353290196545755 ], [ "2005-02-14", 6.362991434891496, -0.024161410936514915 ], [ "2005-02-15", 6.386350296095986, -0.020579058454484933 ], [ "2005-02-16", 6.394647068839363, -0.019306652057191842 ], [ "2005-02-17", 6.328398423664787, -0.029466650714431664 ], [ "2005-02-18", 6.340488315078203, -0.027612525543980193 ], [ "2005-02-22", 6.245108832770426, -0.04224007618477621 ], [ "2005-02-23", 6.293417074942956, -0.03483144655449255 ], [ "2005-02-24", 6.36282498680964, -0.02418693768175939 ], [ "2005-02-25", 6.430001042008055, -0.013884709933312034 ], [ "2005-02-28", 6.398059660815871, -0.018783291469097296 ], [ "2005-03-01", 6.392415424699219, -0.01964890058782298 ], [ "2005-03-02", 6.413810171576543, -0.016367767834499558 ], [ "2005-03-03", 6.385781553458337, -0.020666281739121328 ], [ "2005-03-04", 6.483979661965428, -0.005606462056070405 ], [ "2005-03-07", 6.524141487933493, 0.0 ], [ "2005-03-08", 6.469220580338584, -0.008418104925603687 ], [ "2005-03-09", 6.3958016887894455, -0.019671522970710287 ], [ "2005-03-10", 6.368129441301461, -0.02391303850791382 ], [ "2005-03-11", 6.41859180673996, -0.01617832497789151 ], [ "2005-03-14", 6.445246862823354, -0.012092721357446878 ], [ "2005-03-15", 6.428145234780468, -0.014714005410607967 ], [ "2005-03-16", 6.380134376923718, -0.022072959526723723 ], [ "2005-03-17", 6.425229438967014, -0.015160929472394002 ], [ "2005-03-18", 6.4356251247031855, -0.0135675112800695 ], [ "2005-03-21", 6.40816942750952, -0.01777583466552113 ], [ "2005-03-22", 6.343847357165206, -0.027634920410868458 ], [ "2005-03-23", 6.321305994340325, -0.031089989996126666 ], [ "2005-03-24", 6.357150750003724, -0.02559581796909538 ], [ "2005-03-28", 6.34183006420365, -0.027944124765998835 ], [ "2005-03-29", 6.229404121026738, -0.045176421672012634 ], [ "2005-03-30", 6.307478954849648, -0.033209355358795656 ], [ "2005-03-31", 6.331541662608627, -0.02952109878074871 ], [ "2005-04-01", 6.3416415793283925, -0.027973015138104684 ], [ "2005-04-04", 6.3492712722473605, -0.026803559672879174 ], [ "2005-04-05", 6.367019183320736, -0.024083215378353895 ], [ "2005-04-06", 6.38382980490211, -0.021506535885356226 ], [ "2005-04-07", 6.425752362257097, -0.015080777426174419 ], [ "2005-04-08", 6.380288100712464, -0.02204939722522692 ], [ "2005-04-11", 6.385243372121817, -0.021289868723504912 ], [ "2005-04-12", 6.405083497285289, -0.018248836397616985 ], [ "2005-04-13", 6.330485309668427, -0.02968301325519007 ], [ "2005-04-14", 6.249585570557249, -0.04208307221479479 ], [ "2005-04-15", 6.149790286779557, -0.057379381156326015 ], [ "2005-04-18", 6.173855864310187, -0.05369068470865712 ], [ "2005-04-19", 6.2423257996753625, -0.04319582718727866 ], [ "2005-04-20", 6.158082612797298, -0.05610835936241221 ], [ "2005-04-21", 6.251132287243507, -0.041845996319197054 ], [ "2005-04-22", 6.224335120041885, -0.045953382287325484 ], [ "2005-04-25", 6.272416403740115, -0.03858363351851701 ], [ "2005-04-26", 6.216214881372165, -0.04719802707081733 ], [ "2005-04-27", 6.206841754878223, -0.04863471058101987 ], [ "2005-04-28", 6.1642211815978785, -0.055167458737872765 ], [ "2005-04-29", 6.211733531247988, -0.047884914400355694 ], [ "2005-05-02", 6.219689837850087, -0.04666539661141533 ], [ "2005-05-03", 6.226571856036616, -0.04561054239047957 ], [ "2005-05-04", 6.24139719848756, -0.04333816027271531 ], [ "2005-05-05", 6.243185873298831, -0.043063997792551545 ], [ "2005-05-06", 6.222736439186144, -0.046198423088279594 ], [ "2005-05-09", 6.243358104786404, -0.04303759868887003 ], [ "2005-05-10", 6.218296467848141, -0.04687896800690439 ], [ "2005-05-11", 6.242901672851898, -0.04310755914808917 ], [ "2005-05-12", 6.208406364501222, -0.04839489211204695 ], [ "2005-05-13", 6.207990252732044, -0.048458672422444504 ], [ "2005-05-16", 6.232754580172433, -0.04466287377427136 ], [ "2005-05-17", 6.257144717946781, -0.04092442974765742 ], [ "2005-05-18", 6.2935673611904415, -0.03534168091993439 ], [ "2005-05-19", 6.305629828316402, -0.03349278368981301 ], [ "2005-05-20", 6.306275694119487, -0.03339378739976018 ], [ "2005-05-23", 6.351847159528392, -0.026408735727721844 ], [ "2005-05-24", 6.357049834545915, -0.02561128597480855 ], [ "2005-05-25", 6.344306649089377, -0.027564521581379453 ], [ "2005-05-26", 6.38653543832544, -0.021091824857348285 ], [ "2005-05-27", 6.392745967063552, -0.020139894438672035 ], [ "2005-05-31", 6.405073054243802, -0.0182504370743507 ], [ "2005-06-01", 6.418914737168754, -0.01612882721188036 ], [ "2005-06-02", 6.450639640763058, -0.011266133223256647 ], [ "2005-06-03", 6.372496819506255, -0.02324362043767869 ], [ "2005-06-06", 6.403655503613905, -0.01846771480085596 ], [ "2005-06-07", 6.313511206033623, -0.032284750765971926 ], [ "2005-06-08", 6.277883049960386, -0.037745723085338634 ], [ "2005-06-09", 6.315095819810568, -0.03204186612285431 ], [ "2005-06-10", 6.2277231859152415, -0.045434070148000605 ], [ "2005-06-13", 6.2397470672458875, -0.04359108722789007 ], [ "2005-06-14", 6.263488468568909, -0.03995207949531232 ], [ "2005-06-15", 6.354966714905761, -0.025930580037331064 ], [ "2005-06-16", 6.410169840318169, -0.017469217647427926 ], [ "2005-06-17", 6.434933464504611, -0.013673526791819879 ], [ "2005-06-20", 6.425143376433062, -0.015174120868397756 ], [ "2005-06-21", 6.386363385526254, -0.021118196572232795 ], [ "2005-06-22", 6.374906925767794, -0.022874206888632065 ], [ "2005-06-23", 6.312520088869251, -0.03243666610474949 ], [ "2005-06-24", 6.239163256241207, -0.043680571952548486 ], [ "2005-06-27", 6.189701500216138, -0.05126191520154899 ], [ "2005-06-28", 6.25700534809744, -0.04094579192222081 ], [ "2005-06-29", 6.231418939873058, -0.04486759654152661 ], [ "2005-06-30", 6.204278421083601, -0.04902761036704728 ], [ "2005-07-01", 6.211097868447544, -0.04798234680607838 ], [ "2005-07-05", 6.275647280110604, -0.03808841489450876 ], [ "2005-07-06", 6.253378202499946, -0.04150174945382901 ], [ "2005-07-07", 6.26862101803952, -0.03916537836687972 ], [ "2005-07-08", 6.352913243289704, -0.026245329743457946 ], [ "2005-07-11", 6.424402566007879, -0.01528766997314246 ], [ "2005-07-12", 6.463344654689442, -0.009318748429428592 ], [ "2005-07-13", 6.490796278027817, -0.005111049471773099 ], [ "2005-07-14", 6.53478675033169, 0.0 ], [ "2005-07-15", 6.527823281687743, -0.0010655999820641249 ], [ "2005-07-18", 6.517154356266291, -0.002698235572033636 ], [ "2005-07-19", 6.595755046069268, 0.0 ], [ "2005-07-20", 6.6300175066409635, 0.0 ], [ "2005-07-21", 6.546364534741047, -0.01261730784513404 ], [ "2005-07-22", 6.600363335261694, -0.004472713887944679 ], [ "2005-07-25", 6.583753846368285, -0.006977909217635969 ], [ "2005-07-26", 6.5702107418841305, -0.00902060434937424 ], [ "2005-07-27", 6.586111456689991, -0.006622312823004406 ], [ "2005-07-28", 6.556503601707259, -0.011088040847564762 ], [ "2005-07-29", 6.525456814097245, -0.015770801877820873 ], [ "2005-08-01", 6.523398007986699, -0.01608132988298583 ], [ "2005-08-02", 6.566390988178107, -0.009596734608788737 ], [ "2005-08-03", 6.584180021845349, -0.006913629526573928 ], [ "2005-08-04", 6.537081467310896, -0.014017465148014718 ], [ "2005-08-05", 6.486376795534798, -0.021665208419478166 ], [ "2005-08-08", 6.445015551308667, -0.027903690321630203 ], [ "2005-08-09", 6.486682231073217, -0.021619139832462775 ], [ "2005-08-10", 6.461709421758002, -0.025385767792374003 ], [ "2005-08-11", 6.49296538667676, -0.020671456723443837 ], [ "2005-08-12", 6.508428500340679, -0.018339168211621515 ], [ "2005-08-15", 6.536586940222765, -0.014092054255454567 ], [ "2005-08-16", 6.471801469197461, -0.023863592710732018 ], [ "2005-08-17", 6.477674118329562, -0.022977825949751507 ], [ "2005-08-18", 6.473739184233185, -0.023571328771189837 ], [ "2005-08-19", 6.47428513826949, -0.023488982980133022 ], [ "2005-08-22", 6.481959997646888, -0.02233139035391296 ], [ "2005-08-23", 6.489962968231363, -0.021124308988523022 ], [ "2005-08-24", 6.479302493082021, -0.022732219546626964 ], [ "2005-08-25", 6.499927317699604, -0.019621394485166088 ], [ "2005-08-26", 6.473615334082423, -0.02359000898593111 ], [ "2005-08-29", 6.5177426099365, -0.016934328844833924 ], [ "2005-08-30", 6.53652395374945, -0.01410155445258865 ], [ "2005-08-31", 6.622125940264311, -0.0011902783618213952 ], [ "2005-09-01", 6.632907623764183, 0.0 ], [ "2005-09-02", 6.601484958191944, -0.00473738929510481 ], [ "2005-09-06", 6.684114119438103, 0.0 ], [ "2005-09-07", 6.707098967797947, 0.0 ], [ "2005-09-08", 6.709632359039064, 0.0 ], [ "2005-09-09", 6.817247271278365, 0.0 ], [ "2005-09-12", 6.786250480961218, -0.004546819131490021 ], [ "2005-09-13", 6.741972584342115, -0.011041800882504171 ], [ "2005-09-14", 6.690609549281026, -0.018576078724747758 ], [ "2005-09-15", 6.698419777467242, -0.017430421559117115 ], [ "2005-09-16", 6.7092029265549264, -0.01584867622135966 ], [ "2005-09-19", 6.663392708140024, -0.022568429311130234 ], [ "2005-09-20", 6.6463876583220465, -0.025062845186232918 ], [ "2005-09-21", 6.603128946183742, -0.03140832605511046 ], [ "2005-09-22", 6.570676978313323, -0.036168600485398716 ], [ "2005-09-23", 6.6183196135863245, -0.029180056080720385 ], [ "2005-09-26", 6.635456965666289, -0.02666623321380379 ], [ "2005-09-27", 6.624427770324809, -0.028284070282432183 ], [ "2005-09-28", 6.609347539390047, -0.03049614068778428 ], [ "2005-09-29", 6.67654489313562, -0.02063917774195101 ], [ "2005-09-30", 6.744612577299394, -0.010654548836007027 ], [ "2005-10-03", 6.780369016441235, -0.005409552179880706 ], [ "2005-10-04", 6.770464013421014, -0.00686248510516152 ], [ "2005-10-05", 6.644628386252119, -0.025320907128233983 ], [ "2005-10-06", 6.51412945196671, -0.04446337462170635 ], [ "2005-10-07", 6.539850903846914, -0.04069037785971841 ], [ "2005-10-10", 6.522716805122197, -0.04320372350245372 ], [ "2005-10-11", 6.524165653423972, -0.04299119662113049 ], [ "2005-10-12", 6.440135566428971, -0.05531729888076631 ], [ "2005-10-13", 6.4785685942861635, -0.049679682064501796 ], [ "2005-10-14", 6.5145343069501065, -0.044403987750835094 ], [ "2005-10-17", 6.546963193244858, -0.03964709908238717 ], [ "2005-10-18", 6.5069416424447954, -0.04551773120228653 ], [ "2005-10-19", 6.5398071044467745, -0.040696802652365194 ], [ "2005-10-20", 6.509578165369739, -0.04513098816363348 ], [ "2005-10-21", 6.5489875786820475, -0.039350148516178685 ], [ "2005-10-24", 6.573764923421434, -0.03571563978363268 ], [ "2005-10-25", 6.568635784389152, -0.036468016634314204 ], [ "2005-10-26", 6.557719257518686, -0.038069326728559894 ], [ "2005-10-27", 6.52237466180417, -0.04325391140152979 ], [ "2005-10-28", 6.556708445844152, -0.03821759943076808 ], [ "2005-10-31", 6.580776101877945, -0.03468719264397124 ], [ "2005-11-01", 6.560080025990855, -0.03772303322060466 ], [ "2005-11-02", 6.594551185344782, -0.03266657010841023 ], [ "2005-11-03", 6.642179453284832, -0.02568013320143281 ], [ "2005-11-04", 6.658466912613884, -0.02329097835917382 ], [ "2005-11-07", 6.647923512666726, -0.024837555669282252 ], [ "2005-11-08", 6.645045146740916, -0.025259773877199798 ], [ "2005-11-09", 6.670152921604218, -0.021576795416218597 ], [ "2005-11-10", 6.720776184553293, -0.014151032357519466 ], [ "2005-11-11", 6.735023085507191, -0.012061200437541997 ], [ "2005-11-14", 6.727655794422175, -0.013141884589348396 ], [ "2005-11-15", 6.722335150302174, -0.01392235270327713 ], [ "2005-11-16", 6.800699652631617, -0.002427316772924515 ], [ "2005-11-17", 6.855212835347315, 0.0 ], [ "2005-11-18", 6.881636982872044, 0.0 ], [ "2005-11-21", 6.822319305100914, -0.008619704573020637 ], [ "2005-11-22", 6.9120046405627065, 0.0 ], [ "2005-11-23", 6.897597428547115, -0.002084375338963662 ], [ "2005-11-25", 6.964720242890662, 0.0 ], [ "2005-11-28", 6.912269251712564, -0.007530954489038955 ], [ "2005-11-29", 6.922711029995029, -0.006031715766116275 ], [ "2005-11-30", 6.918107246800423, -0.006692730571313366 ], [ "2005-12-01", 7.069581394593804, 0.0 ], [ "2005-12-02", 7.084047502870474, 0.0 ], [ "2005-12-05", 7.05665130458601, -0.003867308664060043 ], [ "2005-12-06", 7.115959578506312, 0.0 ], [ "2005-12-07", 7.090173810277753, -0.0036236529935392836 ], [ "2005-12-08", 7.102581560316765, -0.0018800019929786638 ], [ "2005-12-09", 7.170794194703804, 0.0 ], [ "2005-12-12", 7.198121429890127, 0.0 ], [ "2005-12-13", 7.195790733635178, -0.0003237922946492944 ], [ "2005-12-14", 7.1260004385130875, -0.010019418549617298 ], [ "2005-12-15", 7.17787713601283, -0.002812441284087308 ], [ "2005-12-16", 7.1316267458365425, -0.009237783038428038 ], [ "2005-12-19", 7.082881042139401, -0.016009786563504047 ], [ "2005-12-20", 7.092646880843233, -0.014653066091509848 ], [ "2005-12-21", 7.1721537928020895, -0.003607557519133664 ], [ "2005-12-22", 7.232877573693271, 0.0 ], [ "2005-12-23", 7.220425588267419, -0.0017215811133235448 ], [ "2005-12-27", 7.163997652817427, -0.009523169744551918 ], [ "2005-12-28", 7.219880999181942, -0.0017968746710989025 ], [ "2005-12-29", 7.203893169743246, -0.0040073129476772 ], [ "2005-12-30", 7.179807805542152, -0.00733729661679039 ], [ "2006-01-03", 7.415326955331058, 0.0 ], [ "2006-01-04", 7.488225208292105, 0.0 ], [ "2006-01-05", 7.547784654490167, 0.0 ], [ "2006-01-06", 7.737287825599015, 0.0 ], [ "2006-01-09", 7.815680492705722, 0.0 ], [ "2006-01-10", 7.843835074679648, 0.0 ], [ "2006-01-11", 7.899502625421044, 0.0 ], [ "2006-01-12", 7.820269288676699, -0.010030167784154886 ], [ "2006-01-13", 7.81063904435674, -0.01124926280527283 ], [ "2006-01-17", 7.7878337649005145, -0.014136188797655769 ], [ "2006-01-18", 7.705247884506657, -0.024590755915348872 ], [ "2006-01-19", 7.716696374721805, -0.023141488694611967 ], [ "2006-01-20", 7.457705015904981, -0.05592726915417856 ], [ "2006-01-23", 7.546350534292803, -0.044705610957299635 ], [ "2006-01-24", 7.591027227892363, -0.03904997721451342 ], [ "2006-01-25", 7.536578661913781, -0.04594263470960225 ], [ "2006-01-26", 7.589005617936619, -0.03930589332108425 ], [ "2006-01-27", 7.641285676732354, -0.03268774768904226 ], [ "2006-01-30", 7.692369540439517, -0.026221028690459613 ], [ "2006-01-31", 7.697799084882711, -0.025533701310413992 ], [ "2006-02-01", 7.6653581930045664, -0.02964040187327588 ], [ "2006-02-02", 7.562926569037024, -0.04260724660067827 ], [ "2006-02-03", 7.517802058545627, -0.04831956959506323 ], [ "2006-02-06", 7.495824727334264, -0.051101685413423636 ], [ "2006-02-07", 7.373522490874262, -0.0665839559131417 ], [ "2006-02-08", 7.413309495282771, -0.06154730913990403 ], [ "2006-02-09", 7.346386294423775, -0.0700191337638536 ], [ "2006-02-10", 7.326014490869069, -0.07259800543726103 ], [ "2006-02-13", 7.268801427421357, -0.0798406213538122 ], [ "2006-02-14", 7.312416461556314, -0.07431938334642152 ], [ "2006-02-15", 7.331211060423595, -0.07194017040625511 ], [ "2006-02-16", 7.4015469361963735, -0.06303633441708356 ], [ "2006-02-17", 7.387810094477204, -0.06477528462326032 ], [ "2006-02-21", 7.370286281117233, -0.06699362851032709 ], [ "2006-02-22", 7.420543158307856, -0.0606315979403399 ], [ "2006-02-23", 7.389159940843169, -0.06460440723642058 ], [ "2006-02-24", 7.423983224785433, -0.060196119070251686 ], [ "2006-02-27", 7.448369138001382, -0.05710910025751348 ], [ "2006-02-28", 7.364297507826157, -0.06775174880916768 ], [ "2006-03-01", 7.4535810330429975, -0.056449325169289244 ], [ "2006-03-02", 7.482800699959359, -0.0527504002746596 ], [ "2006-03-03", 7.453433888234844, -0.056467952267111765 ], [ "2006-03-06", 7.379196288167302, -0.06586570850414897 ], [ "2006-03-07", 7.291283819627902, -0.0769945697385882 ], [ "2006-03-08", 7.283161838959137, -0.07802273328937037 ], [ "2006-03-09", 7.23116655403644, -0.08460482932607183 ], [ "2006-03-10", 7.2679309998820365, -0.07995080899227436 ], [ "2006-03-13", 7.282250112465299, -0.07813814897274562 ], [ "2006-03-14", 7.363685778832469, -0.067829187734464 ], [ "2006-03-15", 7.445906090192718, -0.0574208980915617 ], [ "2006-03-16", 7.45729576816007, -0.05597907592788531 ], [ "2006-03-17", 7.493312127450659, -0.05141975605694982 ], [ "2006-03-20", 7.507450627290518, -0.049629959849482264 ], [ "2006-03-21", 7.44541234904483, -0.0574834009061439 ], [ "2006-03-22", 7.49087200881222, -0.05172865128164239 ], [ "2006-03-23", 7.496631965043365, -0.0509994969912686 ], [ "2006-03-24", 7.54902942815535, -0.044366489117663055 ], [ "2006-03-27", 7.57122352547457, -0.04155693282385309 ], [ "2006-03-28", 7.546582704004884, -0.044676220535764366 ], [ "2006-03-29", 7.616950148683576, -0.035768388230949966 ], [ "2006-03-30", 7.627749386234826, -0.03440131006624403 ], [ "2006-03-31", 7.609513420079922, -0.03670980555255732 ], [ "2006-04-03", 7.623311329159457, -0.0349631248140595 ], [ "2006-04-04", 7.632111449100266, -0.03384911544434421 ], [ "2006-04-05", 7.66620069902387, -0.029533748826969908 ], [ "2006-04-06", 7.6860143833321635, -0.027025529607631604 ], [ "2006-04-07", 7.626241228976962, -0.03459222806822182 ], [ "2006-04-10", 7.644444659582861, -0.032287851265140666 ], [ "2006-04-11", 7.585699489253192, -0.03972441697253393 ], [ "2006-04-12", 7.609756799194494, -0.036678996129975605 ], [ "2006-04-13", 7.624948136336316, -0.034755920986872746 ], [ "2006-04-17", 7.595196847501793, -0.038522144032205 ], [ "2006-04-18", 7.726139790241262, -0.021946044377767593 ], [ "2006-04-19", 7.8191829188853355, -0.010167691605954432 ], [ "2006-04-20", 7.744253821285408, -0.019652984687420272 ], [ "2006-04-21", 7.7565234446237445, -0.018099770020606698 ], [ "2006-04-24", 7.696647874655021, -0.025679433299158005 ], [ "2006-04-25", 7.705124008204838, -0.0246064374471735 ], [ "2006-04-26", 7.723131754543571, -0.022326832364091054 ], [ "2006-04-27", 7.6766515872176475, -0.02821076829397451 ], [ "2006-04-28", 7.711977543884446, -0.02373884666271664 ], [ "2006-05-01", 7.683024461226472, -0.02740402458984359 ], [ "2006-05-02", 7.742778085477818, -0.01983979844995276 ], [ "2006-05-03", 7.74338353101651, -0.019763154948785555 ], [ "2006-05-04", 7.787192931508699, -0.014217312055942122 ], [ "2006-05-05", 7.825065319534479, -0.009423037046284555 ], [ "2006-05-08", 7.8133644231552575, -0.010904256426042425 ], [ "2006-05-09", 7.874748744756524, -0.0031335999034749484 ], [ "2006-05-10", 7.880031655515503, -0.0024648349179455797 ], [ "2006-05-11", 7.836926487012519, -0.007921528908307551 ], [ "2006-05-12", 7.788567357922273, -0.014043323074768632 ], [ "2006-05-15", 7.68469349561418, -0.027192741112028518 ], [ "2006-05-16", 7.709162794651266, -0.024095166467475337 ], [ "2006-05-17", 7.6283865111429, -0.0343206562658358 ], [ "2006-05-18", 7.589807933394313, -0.03920432800795781 ], [ "2006-05-19", 7.561949940006178, -0.04273087831233857 ], [ "2006-05-22", 7.525544228730473, -0.04733948634780527 ], [ "2006-05-23", 7.5392479752989185, -0.045604725664981194 ], [ "2006-05-24", 7.4875841881941065, -0.05214485731055529 ], [ "2006-05-25", 7.549146838618575, -0.04435162609795262 ], [ "2006-05-26", 7.578417747379211, -0.04064621448552519 ], [ "2006-05-30", 7.491360531729619, -0.05166680904415433 ], [ "2006-05-31", 7.508740706835745, -0.04946664835932901 ], [ "2006-06-01", 7.534746894432765, -0.046174518610130444 ], [ "2006-06-02", 7.5511421524665465, -0.04409903882219801 ], [ "2006-06-05", 7.427302257245589, -0.05977596192649992 ], [ "2006-06-06", 7.369984009146812, -0.0670318931941628 ], [ "2006-06-07", 7.324872311391372, -0.0727425942211195 ], [ "2006-06-08", 7.284875984964771, -0.07780573912063404 ], [ "2006-06-09", 7.251683061447773, -0.08200763955550205 ], [ "2006-06-12", 7.109002606930062, -0.1000695937421564 ], [ "2006-06-13", 6.993717353698008, -0.11466358259166443 ], [ "2006-06-14", 7.035083738609869, -0.10942700164810715 ], [ "2006-06-15", 7.252031533875993, -0.08196352634423498 ], [ "2006-06-16", 7.201785871787166, -0.0883241371916994 ], [ "2006-06-19", 7.13315185003673, -0.09701253505735341 ], [ "2006-06-20", 7.142042700347265, -0.09588704010759241 ], [ "2006-06-21", 7.201662153461559, -0.08833979872527609 ], [ "2006-06-22", 7.171656985514056, -0.09213816039059719 ], [ "2006-06-23", 7.171880270716088, -0.09210989466139641 ], [ "2006-06-26", 7.193838058505433, -0.08933025284968488 ], [ "2006-06-27", 7.1593848318705255, -0.09369169536937394 ], [ "2006-06-28", 7.18086363825629, -0.09097268793254565 ], [ "2006-06-29", 7.2762421643606014, -0.07889869661600657 ], [ "2006-06-30", 7.294112222400957, -0.07663652152882461 ], [ "2006-07-03", 7.316892385007888, -0.07375277508463418 ], [ "2006-07-05", 7.295881159341854, -0.07641259136198042 ], [ "2006-07-06", 7.313380630642714, -0.07419732894222442 ], [ "2006-07-07", 7.288418799891785, -0.0773572532988035 ], [ "2006-07-10", 7.288235057406572, -0.07738051330565776 ], [ "2006-07-11", 7.33892689111577, -0.07096342148191825 ], [ "2006-07-12", 7.322148369862157, -0.07308741865607182 ], [ "2006-07-13", 7.278389986339251, -0.07862680329809846 ], [ "2006-07-14", 7.270677366600861, -0.07960314574699778 ], [ "2006-07-17", 7.217057732838797, -0.08639086850684763 ], [ "2006-07-18", 7.189936116201, -0.08982420069544872 ], [ "2006-07-19", 7.269152464594658, -0.07979618347082806 ], [ "2006-07-20", 7.201270047848995, -0.08838943547219003 ], [ "2006-07-21", 7.13956960146412, -0.09620011030965625 ], [ "2006-07-24", 7.175836599796913, -0.09160906198009644 ], [ "2006-07-25", 7.209134921528064, -0.08739381915911226 ], [ "2006-07-26", 7.23415849668035, -0.0842260785634249 ], [ "2006-07-27", 7.256267514840756, -0.0814272924614673 ], [ "2006-07-28", 7.303472627816873, -0.07545158548161157 ], [ "2006-07-31", 7.305543014953686, -0.07518949465957037 ], [ "2006-08-01", 7.318722149361587, -0.07352114476049065 ], [ "2006-08-02", 7.357244356185236, -0.06864460902776215 ], [ "2006-08-03", 7.358398633171891, -0.06849848881723886 ], [ "2006-08-04", 7.354105674429394, -0.0690419355310462 ], [ "2006-08-07", 7.354782262426289, -0.06895628608841953 ], [ "2006-08-08", 7.324459875674333, -0.07279480456101006 ], [ "2006-08-09", 7.325638394694465, -0.07264561554544602 ], [ "2006-08-10", 7.307019377480007, -0.07500260156055805 ], [ "2006-08-11", 7.271867197046765, -0.0794525248152349 ], [ "2006-08-14", 7.244252833017046, -0.08294823401860352 ], [ "2006-08-15", 7.352602080698016, -0.0692322758350723 ], [ "2006-08-16", 7.448721219623577, -0.05706453015748447 ], [ "2006-08-17", 7.439108894068407, -0.05828135683771585 ], [ "2006-08-18", 7.475580029528525, -0.05366446673848957 ], [ "2006-08-21", 7.451192050137469, -0.056751747108847894 ], [ "2006-08-22", 7.470560593062594, -0.054299878447801375 ], [ "2006-08-23", 7.408302174365447, -0.06218118713890741 ], [ "2006-08-24", 7.3966465901585785, -0.06365667043950929 ], [ "2006-08-25", 7.407514143711635, -0.06228094413516139 ], [ "2006-08-28", 7.401755204473128, -0.06300996968418449 ], [ "2006-08-29", 7.426703354273656, -0.059851777202515666 ], [ "2006-08-30", 7.4181168296637106, -0.06093874748622863 ], [ "2006-08-31", 7.410187475597043, -0.06194252638759268 ], [ "2006-09-01", 7.457128561059781, -0.05600024271625381 ], [ "2006-09-05", 7.493888032956044, -0.05134685203593825 ], [ "2006-09-06", 7.417250173596395, -0.06104845769311262 ], [ "2006-09-07", 7.376923044472689, -0.06615347898824209 ], [ "2006-09-08", 7.363060941710028, -0.06790828602103582 ], [ "2006-09-11", 7.31625481307493, -0.07383348547403346 ], [ "2006-09-12", 7.410895822601018, -0.06185285656436912 ], [ "2006-09-13", 7.469692109902293, -0.05440981994684024 ], [ "2006-09-14", 7.4593533988882506, -0.055718599942782276 ], [ "2006-09-15", 7.4717560176097875, -0.05414854935736635 ], [ "2006-09-18", 7.530946669524796, -0.0466555900254042 ], [ "2006-09-19", 7.4482117561555725, -0.05712902326447644 ], [ "2006-09-20", 7.463102403731931, -0.05524401248817268 ], [ "2006-09-21", 7.468061523367469, -0.05461623630140622 ], [ "2006-09-22", 7.401598306092904, -0.06302983148911878 ], [ "2006-09-25", 7.464355141445065, -0.055085428109821755 ], [ "2006-09-26", 7.5035672486102865, -0.05012155772144633 ], [ "2006-09-27", 7.497592754709638, -0.05087787038870495 ], [ "2006-09-28", 7.502171879784363, -0.0502981978078022 ], [ "2006-09-29", 7.512398671741227, -0.04900358567311491 ], [ "2006-10-02", 7.4642023252946235, -0.055104773144273644 ], [ "2006-10-03", 7.3950488267010845, -0.06385893171256107 ], [ "2006-10-04", 7.5635766803326465, -0.04252494885024394 ], [ "2006-10-05", 7.644830550624467, -0.03223900122230838 ], [ "2006-10-06", 7.613232991359579, -0.03623894410013018 ], [ "2006-10-09", 7.651299552833208, -0.031420088625466636 ], [ "2006-10-10", 7.656550037311914, -0.030755428490813475 ], [ "2006-10-11", 7.643187744511456, -0.03244696445631301 ], [ "2006-10-12", 7.771622174666376, -0.016188418033198815 ], [ "2006-10-13", 7.8660957059889665, -0.004228990230925711 ], [ "2006-10-16", 7.9005068716956455, 0.0 ], [ "2006-10-17", 7.80953328219434, -0.011514905433121947 ], [ "2006-10-18", 7.754895451670807, -0.018430642791604446 ], [ "2006-10-19", 7.781803701632008, -0.01502475372673917 ], [ "2006-10-20", 7.76882786940101, -0.01666715875741953 ], [ "2006-10-23", 7.78856130879921, -0.01416941529378224 ], [ "2006-10-24", 7.840404198623825, -0.007607445199135809 ], [ "2006-10-25", 7.916389665367601, 0.0 ], [ "2006-10-26", 7.982916272297301, 0.0 ], [ "2006-10-27", 7.8994391125795325, -0.010456975479932629 ], [ "2006-10-30", 7.902238668471566, -0.010106282099651476 ], [ "2006-10-31", 7.914351294208598, -0.008588963700726815 ], [ "2006-11-01", 7.81931416366237, -0.02049402787834198 ], [ "2006-11-02", 7.803727871009606, -0.02244648386323711 ], [ "2006-11-03", 7.7717452275731915, -0.026452869793577194 ], [ "2006-11-06", 7.860945807321835, -0.015278935769216684 ], [ "2006-11-07", 7.870399045452423, -0.014094752219228512 ], [ "2006-11-08", 7.881612002575766, -0.012690133062410514 ], [ "2006-11-09", 7.8618810877126215, -0.015161775528662491 ], [ "2006-11-10", 7.859216919760037, -0.015495509199630608 ], [ "2006-11-13", 7.8787925801296, -0.013043315076350703 ], [ "2006-11-14", 7.920715830320606, -0.0077916941447256916 ], [ "2006-11-15", 7.9302177416011705, -0.006601413430704195 ], [ "2006-11-16", 7.925394369752674, -0.0072056251854027975 ], [ "2006-11-17", 7.9441315364275145, -0.004858467074793094 ], [ "2006-11-20", 7.948350798985783, -0.004329930583321873 ], [ "2006-11-21", 7.965033991741268, -0.002240068659881689 ], [ "2006-11-22", 7.98134282158577, -0.00019710224407476495 ], [ "2006-11-24", 7.98525970926462, 0.0 ], [ "2006-11-27", 7.916965208654284, -0.008552570999174725 ], [ "2006-11-28", 7.928132350584022, -0.0071541015271322506 ], [ "2006-11-29", 7.977869414807522, -0.000925492059891786 ], [ "2006-11-30", 8.017146804834923, 0.0 ], [ "2006-12-01", 7.994188838725189, -0.0028636080476770465 ], [ "2006-12-04", 8.0750301342985, 0.0 ], [ "2006-12-05", 8.090424794868694, 0.0 ], [ "2006-12-06", 8.052337307307967, -0.0047077240721505875 ], [ "2006-12-07", 8.022543772270126, -0.008390291526054527 ], [ "2006-12-08", 8.017593517381535, -0.009002157406289957 ], [ "2006-12-11", 8.045494947632578, -0.005553459598884425 ], [ "2006-12-12", 8.01866686290602, -0.008869488782367263 ], [ "2006-12-13", 8.012029097395363, -0.009689935876179612 ], [ "2006-12-14", 8.057579046881443, -0.004059829838364393 ], [ "2006-12-15", 8.05499230171921, -0.004379559052567483 ], [ "2006-12-18", 8.03286677440359, -0.007114338483389604 ], [ "2006-12-19", 8.048745819229332, -0.0051516424286889295 ], [ "2006-12-20", 8.031837670367072, -0.007241538730918151 ], [ "2006-12-21", 8.01926816123872, -0.00879516656221857 ], [ "2006-12-22", 7.9790356145729895, -0.01376802616920092 ], [ "2006-12-26", 8.006315892509404, -0.010396104591768207 ], [ "2006-12-27", 8.022816090961852, -0.008356632144918108 ], [ "2006-12-28", 8.017746765330095, -0.008983215514801413 ], [ "2006-12-29", 8.009196249196487, -0.010040084140418237 ], [ "2007-01-03", 8.003837112696347, -0.010702488975271707 ], [ "2007-01-04", 8.02884434826852, -0.007611522035188001 ], [ "2007-01-05", 7.9696366917253485, -0.014929760328524999 ], [ "2007-01-08", 7.991103719129546, -0.012276373399100371 ], [ "2007-01-09", 7.999464578856891, -0.011242946856077851 ], [ "2007-01-10", 8.01000339945616, -0.009940318024282302 ], [ "2007-01-11", 8.024044927840423, -0.008204744338068837 ], [ "2007-01-12", 8.067190058622327, -0.002871880875909505 ], [ "2007-01-16", 8.058007353216997, -0.004006889931448043 ], [ "2007-01-17", 8.048488714511457, -0.00518342131847449 ], [ "2007-01-18", 8.008714647926755, -0.01009961145597238 ], [ "2007-01-19", 8.034386752314191, -0.006926464799480558 ], [ "2007-01-22", 7.998465972371758, -0.011366377517687432 ], [ "2007-01-23", 8.043386808053977, -0.005814031773034967 ], [ "2007-01-24", 8.097919838871261, 0.0 ], [ "2007-01-25", 8.02255056466683, -0.009307238859373235 ], [ "2007-01-26", 8.023404649908032, -0.00920176915132509 ], [ "2007-01-29", 8.019080676217568, -0.009735730190270964 ], [ "2007-01-30", 8.043052266406052, -0.006775514398381199 ], [ "2007-01-31", 8.091492176991842, -0.0007937423446161551 ], [ "2007-02-01", 8.125804603285061, 0.0 ], [ "2007-02-02", 8.128498866988554, 0.0 ], [ "2007-02-05", 8.145670339434918, 0.0 ], [ "2007-02-06", 8.159013079567032, 0.0 ], [ "2007-02-07", 8.18618146627102, 0.0 ], [ "2007-02-08", 8.204190077402561, 0.0 ], [ "2007-02-09", 8.152534124682296, -0.006296289119695708 ], [ "2007-02-12", 8.130861078225667, -0.008937993694084434 ], [ "2007-02-13", 8.160253514128591, -0.005355380952836275 ], [ "2007-02-14", 8.21810153599997, 0.0 ], [ "2007-02-15", 8.231324523929667, 0.0 ], [ "2007-02-16", 8.226916276729547, -0.0005355453046839154 ], [ "2007-02-20", 8.21909295487759, -0.0014859782306623215 ], [ "2007-02-21", 8.27164671130275, 0.0 ], [ "2007-02-22", 8.26546485252777, -0.0007473552716573684 ], [ "2007-02-23", 8.271805862321388, 0.0 ], [ "2007-02-26", 8.279712671259011, 0.0 ], [ "2007-02-27", 8.081671542286953, -0.023918840765997706 ], [ "2007-02-28", 8.128180555846212, -0.01830161521652862 ], [ "2007-03-01", 8.101739909542177, -0.02149504080432918 ], [ "2007-03-02", 8.012464749123366, -0.03227743917531478 ], [ "2007-03-05", 7.955580717307959, -0.03914772973658809 ], [ "2007-03-06", 8.064020581880088, -0.026050673247109746 ], [ "2007-03-07", 8.066492071864754, -0.02575217376013539 ], [ "2007-03-08", 8.115325635353999, -0.019854195722955548 ], [ "2007-03-09", 8.124663002087797, -0.018726455292275013 ], [ "2007-03-12", 8.157856962703448, -0.0147173837298189 ], [ "2007-03-13", 8.03047325969371, -0.03010242280876163 ], [ "2007-03-14", 8.07304151146608, -0.02496115118950193 ], [ "2007-03-15", 8.092032761664601, -0.022667442343246358 ], [ "2007-03-16", 8.075818847546284, -0.02462571248643619 ], [ "2007-03-19", 8.15223940609161, -0.015395856140019593 ], [ "2007-03-20", 8.196507117037198, -0.010049328705649452 ], [ "2007-03-21", 8.31272229155823, 0.0 ], [ "2007-03-22", 8.289283982082704, -0.0028195708521778773 ], [ "2007-03-23", 8.28942269515965, -0.002802884010962514 ], [ "2007-03-26", 8.301104933628373, -0.001397539521036939 ], [ "2007-03-27", 8.262060036704094, -0.00609454437153345 ], [ "2007-03-28", 8.217220873789511, -0.01148858513723039 ], [ "2007-03-29", 8.22050155566732, -0.01109392719453195 ], [ "2007-03-30", 8.223074188981029, -0.010784445748685978 ], [ "2007-04-02", 8.23591621221013, -0.009239582011069891 ], [ "2007-04-03", 8.32068538784713, 0.0 ], [ "2007-04-04", 8.345394948427213, 0.0 ], [ "2007-04-05", 8.387177550372611, 0.0 ], [ "2007-04-09", 8.380903159111314, -0.0007480932916482663 ], [ "2007-04-10", 8.430057756438096, 0.0 ], [ "2007-04-11", 8.35731172412183, -0.008629363453732997 ], [ "2007-04-12", 8.330891952057856, -0.01176336002022127 ], [ "2007-04-13", 8.328256627804462, -0.012075970482632536 ], [ "2007-04-16", 8.398256606581391, -0.003772352547930957 ], [ "2007-04-17", 8.393837930028113, -0.004296509876497767 ], [ "2007-04-18", 8.389036741210049, -0.0048660420145661964 ], [ "2007-04-19", 8.405562978935375, -0.0029056476492126393 ], [ "2007-04-20", 8.427978732574289, -0.00024662035823175277 ], [ "2007-04-23", 8.51136917045934, 0.0 ], [ "2007-04-24", 8.578001983323848, 0.0 ], [ "2007-04-25", 8.57333139989381, -0.0005444838365761262 ], [ "2007-04-26", 8.484802396460113, -0.01086495282292077 ], [ "2007-04-27", 8.45011062147167, -0.01490922502708758 ], [ "2007-04-30", 8.297299700045542, -0.0327235041241547 ], [ "2007-05-01", 8.347163431926024, -0.026910526699176263 ], [ "2007-05-02", 8.420335387941646, -0.018380340280722107 ], [ "2007-05-03", 8.382017173955564, -0.022847372820534395 ], [ "2007-05-04", 8.351824662692454, -0.02636713317053263 ], [ "2007-05-07", 8.385270204360616, -0.02246814343688819 ], [ "2007-05-08", 8.427144873548627, -0.017586509080843693 ], [ "2007-05-09", 8.487724313312796, -0.010524323751213482 ], [ "2007-05-10", 8.35539107565785, -0.02595137050548202 ], [ "2007-05-11", 8.505606579361668, -0.00843965810487346 ], [ "2007-05-14", 8.44602169208763, -0.015385901226508847 ], [ "2007-05-15", 8.399414941409429, -0.020819188694710333 ], [ "2007-05-16", 8.491764595595631, -0.010053318697741842 ], [ "2007-05-17", 8.441508368575397, -0.015912052132163512 ], [ "2007-05-18", 8.486560641803358, -0.010659981391734075 ], [ "2007-05-21", 8.549741261857761, -0.003294557581244084 ], [ "2007-05-22", 8.576336968078298, -0.00019410292149457664 ], [ "2007-05-23", 8.53010897910189, -0.005583235386872665 ], [ "2007-05-24", 8.438390756162104, -0.016275494856862527 ], [ "2007-05-25", 8.556769391467242, -0.00247523746181022 ], [ "2007-05-29", 8.547796126251242, -0.003521316167952371 ], [ "2007-05-30", 8.557147167493795, -0.0024311973663092568 ], [ "2007-05-31", 8.611971466065924, 0.0 ], [ "2007-06-01", 8.693832684695192, 0.0 ], [ "2007-06-04", 8.70359887181553, 0.0 ], [ "2007-06-05", 8.676598138606149, -0.003102249265739432 ], [ "2007-06-06", 8.595150687214408, -0.012460154264726464 ], [ "2007-06-07", 8.467444435424358, -0.027132964175991536 ], [ "2007-06-08", 8.52218680599601, -0.020843339461217303 ], [ "2007-06-11", 8.52936913765036, -0.020018125459500435 ], [ "2007-06-12", 8.457534919520045, -0.028271518014496566 ], [ "2007-06-13", 8.566892213160784, -0.015706911665866907 ], [ "2007-06-14", 8.62146759781589, -0.009436472798120432 ], [ "2007-06-15", 8.728505978142445, 0.0 ], [ "2007-06-18", 8.721098668445185, -0.00084863431563309 ], [ "2007-06-19", 8.694562544925617, -0.0038888021961408503 ], [ "2007-06-20", 8.56654259497705, -0.01855568221766435 ], [ "2007-06-21", 8.654395207981384, -0.008490659265932399 ], [ "2007-06-22", 8.59995217729234, -0.014728041794554891 ], [ "2007-06-25", 8.53002488794627, -0.02273941161215942 ], [ "2007-06-26", 8.458424633717947, -0.03094244823808623 ], [ "2007-06-27", 8.54764578000697, -0.020720636336662657 ], [ "2007-06-28", 8.55886528088772, -0.019435250165324214 ], [ "2007-06-29", 8.747903730806481, 0.0 ], [ "2007-07-02", 8.917237871276964, 0.0 ], [ "2007-07-03", 8.934260994427014, 0.0 ], [ "2007-07-05", 9.000381087871181, 0.0 ], [ "2007-07-06", 9.025884736640801, 0.0 ], [ "2007-07-09", 9.081966647870312, 0.0 ], [ "2007-07-10", 9.053006677303541, -0.003188733419711598 ], [ "2007-07-11", 9.101929923427537, 0.0 ], [ "2007-07-12", 9.219375387627748, 0.0 ], [ "2007-07-13", 9.337414898273915, 0.0 ], [ "2007-07-16", 9.286719835359651, -0.005429239620018844 ], [ "2007-07-17", 9.308625092309923, -0.0030832737195082283 ], [ "2007-07-18", 9.30727261376149, -0.0032281187931357813 ], [ "2007-07-19", 9.325250741508068, -0.001302732811850893 ], [ "2007-07-20", 9.296910122395998, -0.004337900405968265 ], [ "2007-07-23", 9.306341478784244, -0.0033278396460046933 ], [ "2007-07-24", 9.005855167336183, -0.035508728545308954 ], [ "2007-07-25", 9.177351314124593, -0.017142173277414408 ], [ "2007-07-26", 9.14351215107128, -0.02076621305951387 ], [ "2007-07-27", 9.04618085181494, -0.031190008115930645 ], [ "2007-07-30", 9.123326081755778, -0.022928060801679973 ], [ "2007-07-31", 8.967024928626238, -0.03966729268034841 ], [ "2007-08-01", 9.005170363195301, -0.03558206834527955 ], [ "2007-08-02", 9.115812996826701, -0.02373268231747716 ], [ "2007-08-03", 8.979910360181236, -0.03828731420714371 ], [ "2007-08-06", 9.019391138802977, -0.03405907983479739 ], [ "2007-08-07", 9.060197326932656, -0.029688899375404754 ], [ "2007-08-08", 9.082947252427113, -0.027252472833122376 ], [ "2007-08-09", 8.970029340406278, -0.03934553212747893 ], [ "2007-08-10", 8.944947765029436, -0.04203166909901679 ], [ "2007-08-13", 8.982066779723123, -0.03805637025045128 ], [ "2007-08-14", 8.905036328013958, -0.04630602527257144 ], [ "2007-08-15", 8.809026224951886, -0.05658832547107928 ], [ "2007-08-16", 8.76770927977809, -0.06101320597857751 ], [ "2007-08-17", 8.859962229804886, -0.051133281927665974 ], [ "2007-08-20", 8.88118899160979, -0.04885998015879767 ], [ "2007-08-21", 8.921720727268244, -0.04451919246755487 ], [ "2007-08-22", 8.971119408311207, -0.03922879019014358 ], [ "2007-08-23", 8.961677378330535, -0.04023999404940626 ], [ "2007-08-24", 9.035903663992627, -0.03229065405854714 ], [ "2007-08-27", 9.00383399852642, -0.03572518768649324 ], [ "2007-08-28", 8.893718063649313, -0.04751816637243167 ], [ "2007-08-29", 9.024029721391948, -0.03356230608751232 ], [ "2007-08-30", 9.048266642535935, -0.030966628225059356 ], [ "2007-08-31", 9.105091706490647, -0.02488088987308623 ], [ "2007-09-04", 9.1773838439207, -0.0171386894656248 ], [ "2007-09-05", 9.174498205937946, -0.017447729817177238 ], [ "2007-09-06", 9.215949715287595, -0.013008438021617108 ], [ "2007-09-07", 9.176840410939157, -0.01719688897667393 ], [ "2007-09-10", 9.180237886343715, -0.01683303287286242 ], [ "2007-09-11", 9.255999271422521, -0.008719289839679734 ], [ "2007-09-12", 9.285883919618307, -0.005518762871416727 ], [ "2007-09-13", 9.276534800110632, -0.0065200163885335005 ], [ "2007-09-14", 9.279467669280693, -0.006205917764662394 ], [ "2007-09-17", 9.246476351738297, -0.009739156664488435 ], [ "2007-09-18", 9.408348166457724, 0.0 ], [ "2007-09-19", 9.405221173498788, -0.00033236365232369725 ], [ "2007-09-20", 9.39090552119026, -0.0018539540585508218 ], [ "2007-09-21", 9.44014644918731, 0.0 ], [ "2007-09-24", 9.498037183027353, 0.0 ], [ "2007-09-25", 9.600120674818715, 0.0 ], [ "2007-09-26", 9.608928091174938, 0.0 ], [ "2007-09-27", 9.681339106997624, 0.0 ], [ "2007-09-28", 9.671606109817553, -0.0010053358396501233 ], [ "2007-10-01", 9.64629093119774, -0.0036201785117259133 ], [ "2007-10-02", 9.508618997880387, -0.0178405184663345 ], [ "2007-10-03", 9.42908318548788, -0.026055891516847618 ], [ "2007-10-04", 9.573685131485277, -0.0111197401849642 ], [ "2007-10-05", 9.89685772231287, 0.0 ], [ "2007-10-08", 10.058158388466895, 0.0 ], [ "2007-10-09", 10.121185411358212, 0.0 ], [ "2007-10-10", 10.150555207428956, 0.0 ], [ "2007-10-11", 9.895408810515274, -0.025136201094393962 ], [ "2007-10-12", 10.094970900449809, -0.005475986864094562 ], [ "2007-10-15", 9.997420745400076, -0.01508631389116577 ], [ "2007-10-16", 9.959865462810527, -0.01878613935116269 ], [ "2007-10-17", 10.055437586337636, -0.009370681617662302 ], [ "2007-10-18", 10.154071664140986, 0.0 ], [ "2007-10-19", 9.979780290577015, -0.01716467830136348 ], [ "2007-10-22", 10.075800159580538, -0.007708386069094075 ], [ "2007-10-23", 10.536245182158982, 0.0 ], [ "2007-10-24", 10.264817342557256, -0.02576134428433141 ], [ "2007-10-25", 10.208307307901492, -0.031124738328298096 ], [ "2007-10-26", 10.34485655159024, -0.01816478520192566 ], [ "2007-10-29", 10.50629252165471, -0.0028428211366028355 ], [ "2007-10-30", 10.33041214086319, -0.019535711037204084 ], [ "2007-10-31", 10.291129756461826, -0.02326402066954647 ], [ "2007-11-01", 10.042125547688093, -0.0468971275751614 ], [ "2007-11-02", 10.058950335336155, -0.04530027904352785 ], [ "2007-11-05", 9.888470959263532, -0.0614805570386997 ], [ "2007-11-06", 9.998206538772903, -0.05106550142712507 ], [ "2007-11-07", 9.914950385919145, -0.058967382164936244 ], [ "2007-11-08", 9.732091027729513, -0.07632265010225303 ], [ "2007-11-09", 9.454387504126153, -0.10267962251530915 ], [ "2007-11-12", 9.17361905648032, -0.12932748831490715 ], [ "2007-11-13", 9.418047362361806, -0.10612868251116825 ], [ "2007-11-14", 9.365641460262497, -0.11110255139835468 ], [ "2007-11-15", 9.280420219996637, -0.11919093950934556 ], [ "2007-11-16", 9.385562723996264, -0.10921181486087361 ], [ "2007-11-19", 9.315661698848523, -0.11584615412872823 ], [ "2007-11-20", 9.360581228844621, -0.11158282034904732 ], [ "2007-11-21", 9.324682209184566, -0.11499001323791846 ], [ "2007-11-23", 9.412660593248763, -0.10663994330853122 ], [ "2007-11-26", 9.369196786162481, -0.11076511374020259 ], [ "2007-11-27", 9.38868352930304, -0.1089156177571785 ], [ "2007-11-28", 9.487962780134447, -0.09949297723249562 ], [ "2007-11-29", 9.47847018075707, -0.10039392431689442 ], [ "2007-11-30", 9.44548599574866, -0.10352446887410172 ], [ "2007-12-03", 9.444608387108733, -0.10360776312406972 ], [ "2007-12-04", 9.446578756716047, -0.103420754415251 ], [ "2007-12-05", 9.491934062914781, -0.09911606091062997 ], [ "2007-12-06", 9.557309254018225, -0.09291127068667582 ], [ "2007-12-07", 9.533249971337987, -0.09519474855419707 ], [ "2007-12-10", 9.548474941484269, -0.09374973945626319 ], [ "2007-12-11", 9.397629954427629, -0.10806650832873266 ], [ "2007-12-12", 9.455223797941029, -0.10260024947487423 ], [ "2007-12-13", 9.407771126500887, -0.10710400490384753 ], [ "2007-12-14", 9.332035908934479, -0.11429207012604359 ], [ "2007-12-17", 9.201861713310869, -0.12664696443355583 ], [ "2007-12-18", 9.250447486754085, -0.1220356657590066 ], [ "2007-12-19", 9.300476979653535, -0.11728734298988908 ], [ "2007-12-20", 9.35698644947477, -0.11192400255463408 ], [ "2007-12-21", 9.446630267192257, -0.10341586553165727 ], [ "2007-12-24", 9.453107519728881, -0.10280110643820028 ], [ "2007-12-26", 9.493016903167142, -0.09901328803152176 ], [ "2007-12-27", 9.513899694931952, -0.09703129241507846 ], [ "2007-12-28", 9.574570344053804, -0.09127301248964692 ], [ "2007-12-31", 9.551387250331832, -0.0934733308498562 ], [ "2008-01-02", 9.680415986625428, -0.08122715262764846 ], [ "2008-01-03", 9.712675087298662, -0.0781654261667023 ], [ "2008-01-04", 9.709855014500338, -0.07843308060616982 ], [ "2008-01-07", 9.684958299664837, -0.08079603955454917 ], [ "2008-01-08", 9.696562500345827, -0.07969467939441932 ], [ "2008-01-09", 9.6762948192526, -0.08161829456688563 ], [ "2008-01-10", 9.753194540801584, -0.07431970572242741 ], [ "2008-01-11", 9.786772717670056, -0.07113278511760601 ], [ "2008-01-14", 9.83572728385628, -0.0664864841498648 ], [ "2008-01-15", 9.77119629810839, -0.07261115044532651 ], [ "2008-01-16", 9.720293505260212, -0.07744235852449799 ], [ "2008-01-17", 9.681937517597879, -0.08108274340537391 ], [ "2008-01-18", 9.71070006517531, -0.07835287644801281 ], [ "2008-01-22", 9.888480551932489, -0.06147964659396432 ], [ "2008-01-23", 10.077388568822073, -0.04355029760638929 ], [ "2008-01-24", 10.13024517060203, -0.03853365259992536 ], [ "2008-01-25", 10.115630108614857, -0.03992077502679536 ], [ "2008-01-28", 10.216687407043121, -0.030329379166020964 ], [ "2008-01-29", 10.26583006938704, -0.02566522590323128 ], [ "2008-01-30", 10.285891567491134, -0.023761179655516274 ], [ "2008-01-31", 10.389592989932705, -0.013918828737452205 ], [ "2008-02-01", 10.458855066973236, -0.00734513233583356 ], [ "2008-02-04", 10.367796030823598, -0.015987588407739284 ], [ "2008-02-05", 10.211636876335973, -0.030808727417682702 ], [ "2008-02-06", 10.19564250087393, -0.032326761137050464 ], [ "2008-02-07", 10.18688096480179, -0.03315832265831942 ], [ "2008-02-08", 10.219901193336408, -0.030024357193038642 ], [ "2008-02-11", 10.240029181603227, -0.02811400033261735 ], [ "2008-02-12", 10.19200426571231, -0.032672067752331335 ], [ "2008-02-13", 10.226650079924212, -0.029383817183659233 ], [ "2008-02-14", 10.186736671790138, -0.033172017576115875 ], [ "2008-02-15", 10.187705090317149, -0.03308010451693133 ], [ "2008-02-19", 10.202088566786644, -0.031714961980779055 ], [ "2008-02-20", 10.248843094258458, -0.027277467725141946 ], [ "2008-02-21", 10.255253253825703, -0.026669076457055296 ], [ "2008-02-22", 10.263332096366915, -0.02590230970082119 ], [ "2008-02-25", 10.249868352306784, -0.0271801600001792 ], [ "2008-02-26", 10.303071576077885, -0.022130616937040326 ], [ "2008-02-27", 10.364241749114637, -0.01632492696122889 ], [ "2008-02-28", 10.400832577518715, -0.012852074178148487 ], [ "2008-02-29", 10.3985354445005, -0.013070096156424515 ], [ "2008-03-03", 10.39675098335493, -0.013239460205449416 ], [ "2008-03-04", 10.326037882031311, -0.01995087400619855 ], [ "2008-03-05", 10.357170003008694, -0.016996109719762065 ], [ "2008-03-06", 10.34607894105772, -0.018048767640987617 ], [ "2008-03-07", 10.3231604264555, -0.020223974672143985 ], [ "2008-03-10", 10.323116377302446, -0.020228155398037573 ], [ "2008-03-11", 10.329091038907862, -0.019661097446924902 ], [ "2008-03-12", 10.424183474742932, -0.010635829508391037 ], [ "2008-03-13", 10.452178275931132, -0.007978829722964376 ], [ "2008-03-14", 10.491540170086711, -0.00424297378234606 ], [ "2008-03-17", 10.544682216188404, 0.0 ], [ "2008-03-18", 10.6113859176922, 0.0 ], [ "2008-03-19", 10.517990414138255, -0.008801442552214378 ], [ "2008-03-20", 10.533339266679345, -0.007354991291262825 ], [ "2008-03-24", 10.595804223460034, -0.0014683938886990155 ], [ "2008-03-25", 10.682805011932981, 0.0 ], [ "2008-03-26", 10.65259972555441, -0.0028274677245190283 ], [ "2008-03-27", 10.578767031197184, -0.009738826143469215 ], [ "2008-03-28", 10.48997837635123, -0.018050187695680897 ], [ "2008-03-31", 10.498555486120287, -0.017247298402140898 ], [ "2008-04-01", 10.534042910366603, -0.013925378344002981 ], [ "2008-04-02", 10.613075104997767, -0.0065273031621679856 ], [ "2008-04-03", 10.651468947494536, -0.0029333180193256148 ], [ "2008-04-04", 10.656050688094558, -0.0025044287346382976 ], [ "2008-04-07", 10.708037697641117, 0.0 ], [ "2008-04-08", 10.636260808810118, -0.006703085183087376 ], [ "2008-04-09", 10.687559205159438, -0.0019124412016395809 ], [ "2008-04-10", 10.652052860399667, -0.005228300349912174 ], [ "2008-04-11", 10.6171577123055, -0.008487081190948431 ], [ "2008-04-14", 10.562878169894207, -0.013556127821523045 ], [ "2008-04-15", 10.534423734938214, -0.01621342468201703 ], [ "2008-04-16", 10.604975763805639, -0.009624726466753275 ], [ "2008-04-17", 10.601047979052922, -0.009991533613274872 ], [ "2008-04-18", 10.568508932624658, -0.013030283321396663 ], [ "2008-04-21", 10.578690815615861, -0.012079419747817122 ], [ "2008-04-22", 10.589047318332987, -0.011112248823548887 ], [ "2008-04-23", 10.519902787259554, -0.017569503927223562 ], [ "2008-04-24", 10.407378659940678, -0.028077883753310995 ], [ "2008-04-25", 10.412095738305135, -0.027637366218945525 ], [ "2008-04-28", 10.433517658481875, -0.02563682038770898 ], [ "2008-04-29", 10.383727152912371, -0.030286645778263233 ], [ "2008-04-30", 10.409106463148781, -0.027916528026249665 ], [ "2008-05-01", 10.340293067711027, -0.03434285910397017 ], [ "2008-05-02", 10.319658276754698, -0.03626989667509073 ], [ "2008-05-05", 10.357663701471644, -0.032720653966940905 ], [ "2008-05-06", 10.387290877900917, -0.029953837369367742 ], [ "2008-05-07", 10.315515973888445, -0.0366567371946348 ], [ "2008-05-08", 10.355347750543855, -0.03293693551106536 ], [ "2008-05-09", 10.378825786839755, -0.030744373534833946 ], [ "2008-05-12", 10.426721060771568, -0.026271539642741537 ], [ "2008-05-13", 10.39880685635308, -0.02887838556602751 ], [ "2008-05-14", 10.391015356432732, -0.029606016541968594 ], [ "2008-05-15", 10.48659057444394, -0.020680457937308216 ], [ "2008-05-16", 10.520150598899786, -0.017546361345246453 ], [ "2008-05-19", 10.49083676372944, -0.020283915694425003 ], [ "2008-05-20", 10.499148903470108, -0.019507663315102675 ], [ "2008-05-21", 10.419270662218754, -0.02696731591503232 ], [ "2008-05-22", 10.39884305145469, -0.028875005385397556 ], [ "2008-05-23", 10.391744411324714, -0.029537931715171273 ], [ "2008-05-27", 10.400949192338846, -0.02867831753804151 ], [ "2008-05-28", 10.395052396707424, -0.029229006263457702 ], [ "2008-05-29", 10.342422215362081, -0.034144022705446586 ], [ "2008-05-30", 10.403589227029066, -0.028431770526836875 ], [ "2008-06-02", 10.386312083864253, -0.030045244783527214 ], [ "2008-06-03", 10.339307968378542, -0.034434855355786054 ], [ "2008-06-04", 10.364426560982524, -0.032089085447867594 ], [ "2008-06-05", 10.4302337463921, -0.025943497687743067 ], [ "2008-06-06", 10.41713752438939, -0.02716652494749905 ], [ "2008-06-09", 10.350140888366486, -0.03342319287440243 ], [ "2008-06-10", 10.23029074395762, -0.044615733262569846 ], [ "2008-06-11", 10.268068490864868, -0.04108775288241373 ], [ "2008-06-12", 10.18560022069071, -0.048789282565329106 ], [ "2008-06-13", 10.206209922260124, -0.0468645880366616 ], [ "2008-06-16", 10.281788985571694, -0.0398064261730533 ], [ "2008-06-17", 10.286101861622841, -0.039403656200353576 ], [ "2008-06-18", 10.294752606080255, -0.038595782274086 ], [ "2008-06-19", 10.293092747089963, -0.038750792840649306 ], [ "2008-06-20", 10.285809786319545, -0.03943093246810159 ], [ "2008-06-23", 10.201501864887458, -0.04730426312051972 ], [ "2008-06-24", 10.242994999627966, -0.04342931087323276 ], [ "2008-06-25", 10.258725995384868, -0.04196022790947296 ], [ "2008-06-26", 10.34564716106275, -0.033842852146308555 ], [ "2008-06-27", 10.371394052869059, -0.031438406763007354 ], [ "2008-06-30", 10.335032866562685, -0.03483409767604784 ], [ "2008-07-01", 10.411852105621136, -0.027660118537426115 ], [ "2008-07-02", 10.387386671115134, -0.029944891452578615 ], [ "2008-07-03", 10.327182788094563, -0.03556719917323914 ], [ "2008-07-07", 10.210846540313275, -0.04643158451313345 ], [ "2008-07-08", 10.387757958556609, -0.029910217738126077 ], [ "2008-07-09", 10.265103026227477, -0.0413646910779194 ], [ "2008-07-10", 10.245703229386251, -0.04317639527517858 ], [ "2008-07-11", 10.219011518997906, -0.04566907517994068 ], [ "2008-07-14", 10.141413042559526, -0.052915825577118936 ], [ "2008-07-15", 10.159101947202888, -0.05126389782500995 ], [ "2008-07-16", 10.23518637266869, -0.04415854130552721 ], [ "2008-07-17", 10.369984127264022, -0.03157007660250999 ], [ "2008-07-18", 10.379618852516012, -0.030670310882212615 ], [ "2008-07-21", 10.428898762784597, -0.026068168859548657 ], [ "2008-07-22", 10.388231301051988, -0.029866013327500718 ], [ "2008-07-23", 10.325617825638536, -0.03571334756197431 ], [ "2008-07-24", 10.29451536309871, -0.03861793787236123 ], [ "2008-07-25", 10.264618396692365, -0.04140994956026667 ], [ "2008-07-28", 10.291495696715833, -0.03889993784921442 ], [ "2008-07-29", 10.215290056418592, -0.04601661435419424 ], [ "2008-07-30", 10.168814368316394, -0.05035687625973806 ], [ "2008-07-31", 10.206876470452759, -0.04680234057251775 ], [ "2008-08-01", 10.181934972375974, -0.04913157201352025 ], [ "2008-08-04", 10.147965198728155, -0.05230393417799983 ], [ "2008-08-05", 10.081798637973733, -0.05848308320817164 ], [ "2008-08-06", 10.082097931242135, -0.05845513287059789 ], [ "2008-08-07", 10.095202012999096, -0.05723137160574465 ], [ "2008-08-08", 10.03737405502024, -0.06263179693218845 ], [ "2008-08-11", 9.97491455885616, -0.0684647513845098 ], [ "2008-08-12", 9.991220281470486, -0.06694199594838368 ], [ "2008-08-13", 9.996354048528314, -0.06646256477688539 ], [ "2008-08-14", 9.993093474200766, -0.06676706261482879 ], [ "2008-08-15", 10.011867060911914, -0.06501383879910727 ], [ "2008-08-18", 10.025454376898388, -0.06374494935641628 ], [ "2008-08-19", 9.9994179013162, -0.06617643832922071 ], [ "2008-08-20", 10.023001355465063, -0.06397403161243653 ], [ "2008-08-21", 9.97466273228697, -0.06848826891183846 ], [ "2008-08-22", 10.001747329170307, -0.06595889820470091 ], [ "2008-08-25", 10.03928646986101, -0.062453200732327296 ], [ "2008-08-26", 10.060571403882362, -0.060465447735712274 ], [ "2008-08-27", 10.058499975810122, -0.06065889383020029 ], [ "2008-08-28", 10.068465780805095, -0.05972820930364431 ], [ "2008-08-29", 10.056425748819755, -0.06085260130947301 ], [ "2008-09-02", 10.124154688795947, -0.05452754513311009 ], [ "2008-09-03", 10.136938119807853, -0.05333372873342346 ], [ "2008-09-04", 10.19282009526864, -0.048115034418115155 ], [ "2008-09-05", 10.202394420633775, -0.04722090930990386 ], [ "2008-09-08", 10.233231644547892, -0.04434108904919343 ], [ "2008-09-09", 10.273957819816953, -0.040537761453696364 ], [ "2008-09-10", 10.27558256357179, -0.040386030221446934 ], [ "2008-09-11", 10.282337810523154, -0.03975517262250028 ], [ "2008-09-12", 10.172726882976733, -0.049991495153431265 ], [ "2008-09-15", 10.276288549231298, -0.04032009977933959 ], [ "2008-09-16", 10.318220585352877, -0.036404159501055244 ], [ "2008-09-17", 10.278208260091343, -0.04014082222034587 ], [ "2008-09-18", 10.229633972106647, -0.04467706773574942 ], [ "2008-09-19", 10.073852251054776, -0.05922517873896227 ], [ "2008-09-22", 10.000355765204205, -0.06608885329128122 ], [ "2008-09-23", 10.011008824161859, -0.06509398763442975 ], [ "2008-09-24", 10.065213638471533, -0.06003191969628496 ], [ "2008-09-25", 10.046739965131886, -0.06175713526437332 ], [ "2008-09-26", 10.070985327536452, -0.05949291439691162 ], [ "2008-09-29", 10.213627580684507, -0.04617186929268324 ], [ "2008-09-30", 10.20368961721052, -0.04709995376106124 ], [ "2008-10-01", 10.270809980914034, -0.04083173117922445 ], [ "2008-10-02", 10.353643336607494, -0.03309610696567622 ], [ "2008-10-03", 10.379140910621349, -0.0307149448205829 ], [ "2008-10-06", 10.491519111758834, -0.020220192718408248 ], [ "2008-10-07", 10.456269838210938, -0.023512044553750666 ], [ "2008-10-08", 10.379798844715488, -0.030653501808079908 ], [ "2008-10-09", 10.370993248945972, -0.031475836956512904 ], [ "2008-10-10", 10.357731685371295, -0.032714305100643326 ], [ "2008-10-13", 10.380139770021326, -0.03062166354644269 ], [ "2008-10-14", 10.405212838504095, -0.028280145035698867 ], [ "2008-10-15", 10.35112961186489, -0.0333308581697328 ], [ "2008-10-16", 10.384792888634085, -0.030187119072081825 ], [ "2008-10-17", 10.372451577942542, -0.0313396468311371 ], [ "2008-10-20", 10.522024935984522, -0.017371321142955254 ], [ "2008-10-21", 10.515466859464084, -0.01798376543065916 ], [ "2008-10-22", 10.416839471614427, -0.0271943594381292 ], [ "2008-10-23", 10.397251856798496, -0.02902360354139255 ], [ "2008-10-24", 10.374604684549706, -0.031138572958597677 ], [ "2008-10-27", 10.237245651839594, -0.04396622977011322 ], [ "2008-10-28", 10.497595782663419, -0.01965270583834955 ], [ "2008-10-29", 10.494098438184137, -0.019979315118035967 ], [ "2008-10-30", 10.65782824209597, -0.004688950203846187 ], [ "2008-10-31", 10.74994301725354, 0.0 ], [ "2008-11-03", 10.784536197023279, 0.0 ], [ "2008-11-04", 10.97259521106777, 0.0 ], [ "2008-11-05", 10.73154361388434, -0.021968512694270137 ], [ "2008-11-06", 10.499453558492077, -0.043120305039453855 ], [ "2008-11-07", 10.531389022343685, -0.04020983005725498 ], [ "2008-11-10", 10.428524226237263, -0.04958453076640579 ], [ "2008-11-11", 10.26334157869392, -0.0646386400601422 ], [ "2008-11-12", 10.047852464886667, -0.08427748662853607 ], [ "2008-11-13", 10.186064296701431, -0.07168139343853541 ], [ "2008-11-14", 10.120568562145827, -0.07765042203165617 ], [ "2008-11-17", 10.017231506345757, -0.08706816266751205 ], [ "2008-11-18", 10.048372732664003, -0.08423007143027816 ], [ "2008-11-19", 9.878691831939904, -0.09969413416658934 ], [ "2008-11-20", 9.807901635200597, -0.1061456796193827 ], [ "2008-11-21", 9.879559877460133, -0.09961502384642063 ], [ "2008-11-24", 10.04943859102886, -0.08413293321052673 ], [ "2008-11-25", 10.14109692930574, -0.07577954583828261 ], [ "2008-11-26", 10.414076393907168, -0.050901250471468984 ], [ "2008-11-28", 10.544535893138123, -0.039011674968003396 ], [ "2008-12-01", 10.347638946140586, -0.056956103173915196 ], [ "2008-12-02", 10.489760423505368, -0.04400369997021114 ], [ "2008-12-03", 10.581387650085686, -0.03565314799797614 ], [ "2008-12-04", 10.554509866302642, -0.03810268552907303 ], [ "2008-12-05", 10.742315537915545, -0.020986801091499974 ], [ "2008-12-08", 10.879581593885035, -0.008476902263642616 ], [ "2008-12-09", 10.94008517896916, -0.002962838915794297 ], [ "2008-12-10", 10.975996589575171, 0.0 ], [ "2008-12-11", 10.838432623729437, -0.012533164047845102 ], [ "2008-12-12", 10.878119680319685, -0.008917359663581537 ], [ "2008-12-15", 10.8752966675855, -0.009174558425547819 ], [ "2008-12-16", 10.885007203321397, -0.008289851906495227 ], [ "2008-12-17", 10.940408271492577, -0.0032423769260637725 ], [ "2008-12-18", 11.082342710228295, 0.0 ], [ "2008-12-19", 11.13524075243171, 0.0 ], [ "2008-12-22", 11.099981898051267, -0.003166420481096721 ], [ "2008-12-23", 11.090046126681465, -0.004058702165049777 ], [ "2008-12-24", 11.09475118054211, -0.0036361649280692854 ], [ "2008-12-26", 11.115529218784818, -0.00177019375558507 ], [ "2008-12-29", 11.12311000546033, -0.0010894014095501614 ], [ "2008-12-30", 11.13664370371773, 0.0 ], [ "2008-12-31", 11.088749896491702, -0.004300560249587582 ], [ "2009-01-02", 10.99934713682309, -0.012328361268198473 ], [ "2009-01-05", 10.91147224357338, -0.020218969568828182 ], [ "2009-01-06", 10.897883963542785, -0.021439110967987673 ], [ "2009-01-07", 10.855698668998425, -0.025227082969846437 ], [ "2009-01-08", 10.896417844694135, -0.021570759145630336 ], [ "2009-01-09", 10.876622071458375, -0.023348294080069554 ], [ "2009-01-12", 10.790858741902705, -0.03104929734796069 ], [ "2009-01-13", 10.818850472183637, -0.02853581743196154 ], [ "2009-01-14", 10.802007928462434, -0.030048171079010588 ], [ "2009-01-15", 10.804709863414809, -0.029805554450135885 ], [ "2009-01-16", 10.825839722535896, -0.027908227061091972 ], [ "2009-01-20", 10.722284114753979, -0.03720686411341567 ], [ "2009-01-21", 10.75172378521118, -0.03456336834930385 ], [ "2009-01-22", 10.630943260123704, -0.04540869377236245 ], [ "2009-01-23", 10.735453562724981, -0.03602433117787729 ], [ "2009-01-26", 10.699238187962225, -0.039276242231713665 ], [ "2009-01-27", 10.758261108225337, -0.033976358188246514 ], [ "2009-01-28", 10.806983055626405, -0.029601436201220577 ], [ "2009-01-29", 10.710037433095385, -0.038306538484295105 ], [ "2009-01-30", 10.679555418340067, -0.04104363015807666 ], [ "2009-02-02", 10.628324500540622, -0.0456438417803936 ], [ "2009-02-03", 10.522820160151701, -0.0551174626661638 ], [ "2009-02-04", 10.520066330527014, -0.055364739107607974 ], [ "2009-02-05", 10.568155838613489, -0.05104660616146539 ], [ "2009-02-06", 10.591117615779728, -0.048984784146043014 ], [ "2009-02-09", 10.584614164917276, -0.04956875280262141 ], [ "2009-02-10", 10.735451393421647, -0.03602452596756367 ], [ "2009-02-11", 10.836065015738221, -0.026990060558296225 ], [ "2009-02-12", 10.850397900850712, -0.025703058343463092 ], [ "2009-02-13", 10.746817412673295, -0.03500392949756492 ], [ "2009-02-17", 10.975482484316892, -0.014471255765059476 ], [ "2009-02-18", 11.003003728877143, -0.012000022483971029 ], [ "2009-02-19", 10.906736975409265, -0.020644166629099958 ], [ "2009-02-20", 10.956423739090873, -0.01618261025686718 ], [ "2009-02-23", 10.941816671008315, -0.01749423236413472 ], [ "2009-02-24", 10.91943361609681, -0.019504088790091134 ], [ "2009-02-25", 10.88740381087124, -0.022380162235349887 ], [ "2009-02-26", 10.880239340285835, -0.023023486272286897 ], [ "2009-02-27", 10.796343218951245, -0.030556826079735644 ], [ "2009-03-02", 10.6791617847956, -0.04107897595479415 ], [ "2009-03-03", 10.566233711570202, -0.05121920098396515 ], [ "2009-03-04", 10.54216069565125, -0.053380805194299774 ], [ "2009-03-05", 10.520218493256529, -0.05535107585918564 ], [ "2009-03-06", 10.483115810399786, -0.05868266155446622 ], [ "2009-03-09", 10.446265146059579, -0.06199161758472016 ], [ "2009-03-10", 10.717566681764414, -0.037630459688085094 ], [ "2009-03-11", 10.788971046200489, -0.031218800454321682 ], [ "2009-03-12", 11.086032415416337, -0.004544572821746806 ], [ "2009-03-13", 11.202819048304516, 0.0 ], [ "2009-03-16", 11.320223561064736, 0.0 ], [ "2009-03-17", 11.475759410374426, 0.0 ], [ "2009-03-18", 11.91609220123858, 0.0 ], [ "2009-03-19", 11.806449618354797, -0.009201219748231404 ], [ "2009-03-20", 11.593124600983387, -0.02710348281978081 ], [ "2009-03-23", 12.074063883351402, 0.0 ], [ "2009-03-24", 11.91411617444571, -0.013247214065699953 ], [ "2009-03-25", 11.935424302880133, -0.011482428932849675 ], [ "2009-03-26", 12.077407046416997, 0.0 ], [ "2009-03-27", 11.979601533503846, -0.008098221127867622 ], [ "2009-03-30", 11.594055104774146, -0.04002116843335568 ], [ "2009-03-31", 11.708645619807399, -0.03053316205973189 ], [ "2009-04-01", 11.812911826547179, -0.021900000459807778 ], [ "2009-04-02", 11.853561155550187, -0.018534267331266174 ], [ "2009-04-03", 11.882084147234812, -0.016172585591551436 ], [ "2009-04-06", 11.769075450961697, -0.025529618590339087 ], [ "2009-04-07", 11.762595430305499, -0.02606615930899614 ], [ "2009-04-08", 11.81153664066814, -0.022013864791261994 ], [ "2009-04-09", 11.938788712531643, -0.01147749126551778 ], [ "2009-04-13", 12.016224082630833, -0.005065902271159772 ], [ "2009-04-14", 11.974042065228817, -0.008558540818481841 ], [ "2009-04-15", 11.967355902087897, -0.009112149976078565 ], [ "2009-04-16", 11.933730652390274, -0.011896294748908742 ], [ "2009-04-17", 11.8772357688139, -0.016574027590010032 ], [ "2009-04-20", 11.853269150586828, -0.018558445117295652 ], [ "2009-04-21", 11.913891203542903, -0.013538985830787609 ], [ "2009-04-22", 11.948544435105266, -0.010669724951429926 ], [ "2009-04-23", 12.05475248518266, -0.0018757802189881545 ], [ "2009-04-24", 12.178134981335129, 0.0 ], [ "2009-04-27", 12.165106682101277, -0.001069810710245922 ], [ "2009-04-28", 12.082547013646044, -0.007849146674395402 ], [ "2009-04-29", 12.188175247882928, 0.0 ], [ "2009-04-30", 12.217492304551232, 0.0 ], [ "2009-05-01", 12.223839792638081, 0.0 ], [ "2009-05-04", 12.40589278447235, 0.0 ], [ "2009-05-05", 12.381437615703748, -0.0019712542413079515 ], [ "2009-05-06", 12.421799393968861, 0.0 ], [ "2009-05-07", 12.269432745414383, -0.012266069006754088 ], [ "2009-05-08", 12.317662756493977, -0.008383377816055027 ], [ "2009-05-11", 12.374030382398288, -0.0038455790546549906 ], [ "2009-05-12", 12.329826362740942, -0.007404163302828337 ], [ "2009-05-13", 12.186531292133836, -0.01893993731288679 ], [ "2009-05-14", 12.270329156069248, -0.012193904690906199 ], [ "2009-05-15", 12.254334326926434, -0.013481546572369885 ], [ "2009-05-18", 12.391026549638958, -0.0024773258168091505 ], [ "2009-05-19", 12.448280192595409, 0.0 ], [ "2009-05-20", 12.412449989695302, -0.0028783255474453817 ], [ "2009-05-21", 12.397295332797299, -0.004095735234850961 ], [ "2009-05-22", 12.38155158154934, -0.00536046827462644 ], [ "2009-05-26", 12.66044597513763, 0.0 ], [ "2009-05-27", 12.447911102749604, -0.01678731324357763 ], [ "2009-05-28", 12.421737914128418, -0.018854632884021894 ], [ "2009-05-29", 12.476894601131178, -0.01449801802929429 ], [ "2009-06-01", 12.65375381977326, -0.0005285876482954421 ], [ "2009-06-02", 12.866212340842047, 0.0 ], [ "2009-06-03", 12.900653155980919, 0.0 ], [ "2009-06-04", 12.800984411316666, -0.007725868098240052 ], [ "2009-06-05", 12.635214044332857, -0.020575633531004667 ], [ "2009-06-08", 12.730661093279853, -0.013177012097426721 ], [ "2009-06-09", 12.767676491796847, -0.01030774663703149 ], [ "2009-06-10", 12.640128135913647, -0.020194715485896797 ], [ "2009-06-11", 12.565270977658475, -0.025997302172793946 ], [ "2009-06-12", 12.536105881115468, -0.028258047903291006 ], [ "2009-06-15", 12.341717040431142, -0.043326187348168954 ], [ "2009-06-16", 12.369646320762508, -0.041161236473691964 ], [ "2009-06-17", 12.59593141018011, -0.023620644793440948 ], [ "2009-06-18", 12.627227989215086, -0.021194676227619502 ], [ "2009-06-19", 12.641712271407178, -0.02007192050223383 ], [ "2009-06-22", 12.413462298796194, -0.03776482099736611 ], [ "2009-06-23", 12.431649435270721, -0.03635503683724428 ], [ "2009-06-24", 12.452572988095419, -0.03473313811849632 ], [ "2009-06-25", 12.683808415474443, -0.016808818738448417 ], [ "2009-06-26", 12.791246513875329, -0.00848070564976533 ], [ "2009-06-29", 12.792120529161695, -0.008412955957110335 ], [ "2009-06-30", 12.838669878991404, -0.0048046619221584486 ], [ "2009-07-01", 12.904334467116461, 0.0 ], [ "2009-07-02", 12.661978716849443, -0.01878095696330584 ], [ "2009-07-06", 12.650700650228611, -0.01965493203343216 ], [ "2009-07-07", 12.504456513037791, -0.030987878925306966 ], [ "2009-07-08", 12.647466658899315, -0.019905544828500155 ], [ "2009-07-09", 12.649626856390215, -0.019738143906243732 ], [ "2009-07-10", 12.63716807988182, -0.020703616131110825 ], [ "2009-07-13", 12.838250607198695, -0.0051210591360728586 ], [ "2009-07-14", 12.886646956224832, -0.001370664324975679 ], [ "2009-07-15", 13.191565991466758, 0.0 ], [ "2009-07-16", 13.26695149232784, 0.0 ], [ "2009-07-17", 13.270593456125486, 0.0 ], [ "2009-07-20", 13.420095466677466, 0.0 ], [ "2009-07-21", 13.419935477433446, -1.1921617429466735e-05 ], [ "2009-07-22", 13.462233795058852, 0.0 ], [ "2009-07-23", 13.71387684646078, 0.0 ], [ "2009-07-24", 13.524353943672693, -0.013819790341561777 ], [ "2009-07-27", 13.415971211281335, -0.02172293353037713 ], [ "2009-07-28", 13.406137097238414, -0.022440025724876356 ], [ "2009-07-29", 13.405813985494275, -0.02246358665864845 ], [ "2009-07-30", 13.50864969281618, -0.014964926106767806 ], [ "2009-07-31", 13.534144676107314, -0.0131058614836439 ], [ "2009-08-03", 13.652612316466268, -0.004467338498108431 ], [ "2009-08-04", 13.666988551302623, -0.0034190401214122534 ], [ "2009-08-05", 13.615420973898255, -0.00717928807913526 ], [ "2009-08-06", 13.543135906178911, -0.012450231411107682 ], [ "2009-08-07", 13.56883096287883, -0.01057657766697706 ], [ "2009-08-10", 13.495778170473063, -0.015903502592996 ], [ "2009-08-11", 13.443126501875312, -0.019742801223662787 ], [ "2009-08-12", 13.565170632416818, -0.010843484720539753 ], [ "2009-08-13", 13.640903166998303, -0.005321156101916524 ], [ "2009-08-14", 13.53775200100431, -0.01284281953442823 ], [ "2009-08-17", 13.293709045611859, -0.030638148902245366 ], [ "2009-08-18", 13.403890680954106, -0.02260383179586989 ], [ "2009-08-19", 13.488947556877603, -0.016401583017075505 ], [ "2009-08-20", 13.566636885254274, -0.010736567263581964 ], [ "2009-08-21", 13.70567680125133, -0.0005979377896750959 ], [ "2009-08-24", 13.654291253045823, -0.004344912389258826 ], [ "2009-08-25", 13.687845102726069, -0.0018982045723583418 ], [ "2009-08-26", 13.66113286859832, -0.003846029715227517 ], [ "2009-08-27", 13.712046296045719, -0.00013348161395609903 ], [ "2009-08-28", 13.73517075962417, 0.0 ], [ "2009-08-31", 13.654226146501589, -0.005893236752507303 ], [ "2009-09-01", 13.525525654359896, -0.015263378150386364 ], [ "2009-09-02", 13.590293934461549, -0.010547872152307014 ], [ "2009-09-03", 13.655710455561676, -0.005785170454238098 ], [ "2009-09-04", 13.798014434051147, 0.0 ], [ "2009-09-08", 13.886680039724364, 0.0 ], [ "2009-09-09", 13.948904353121051, 0.0 ], [ "2009-09-10", 14.044054301746218, 0.0 ], [ "2009-09-11", 14.079765878281854, 0.0 ], [ "2009-09-14", 14.085894455802372, 0.0 ], [ "2009-09-15", 14.123393855749192, 0.0 ], [ "2009-09-16", 14.252929842766566, 0.0 ], [ "2009-09-17", 14.259687758768232, 0.0 ], [ "2009-09-18", 14.244777509930199, -0.0010456223930194186 ], [ "2009-09-21", 14.259197967101885, -3.434799377322051e-05 ], [ "2009-09-22", 14.317833664053346, 0.0 ], [ "2009-09-23", 14.267962155433725, -0.0034831741861081067 ], [ "2009-09-24", 14.173975142872614, -0.010047506107149884 ], [ "2009-09-25", 14.116431846416909, -0.01406650072643889 ], [ "2009-09-28", 14.254205568580735, -0.00444397504298133 ], [ "2009-09-29", 14.230227500454852, -0.00611867449043213 ], [ "2009-09-30", 14.284583408820627, -0.002322296515861799 ], [ "2009-10-01", 14.019517292714887, -0.02083530081002527 ], [ "2009-10-02", 14.002775822912094, -0.022004574751573136 ], [ "2009-10-05", 14.157652204625316, -0.011187548562614169 ], [ "2009-10-06", 14.364449976416676, 0.0 ], [ "2009-10-07", 14.393655751546984, 0.0 ], [ "2009-10-08", 14.33473028354622, -0.004093850027949375 ], [ "2009-10-09", 14.367641302645522, -0.0018073552230583045 ], [ "2009-10-12", 14.494534508808025, 0.0 ], [ "2009-10-13", 14.535643359265052, 0.0 ], [ "2009-10-14", 14.720863879726116, 0.0 ], [ "2009-10-15", 14.674561209940453, -0.003145377211824618 ], [ "2009-10-16", 14.493466834731535, -0.015447262256650274 ], [ "2009-10-19", 14.66894564846776, -0.003526846772210046 ], [ "2009-10-20", 14.733898971694519, 0.0 ], [ "2009-10-21", 14.718555665171104, -0.001041360915592704 ], [ "2009-10-22", 14.745065735909973, 0.0 ], [ "2009-10-23", 14.55384395926463, -0.012968526561373372 ], [ "2009-10-26", 14.46055085405225, -0.019295599419731135 ], [ "2009-10-27", 14.212247230731057, -0.0361353767234347 ], [ "2009-10-28", 13.865890306611577, -0.0596250600061593 ], [ "2009-10-29", 14.09032964294009, -0.04440374188196039 ], [ "2009-10-30", 13.708208494437656, -0.07031892973845255 ], [ "2009-11-02", 13.82303589460971, -0.06253141612348068 ], [ "2009-11-03", 13.94997604244107, -0.05392242447129614 ], [ "2009-11-04", 13.964917470588876, -0.05290910731046339 ], [ "2009-11-05", 14.302395421007695, -0.030021589786758507 ], [ "2009-11-06", 14.364620077127306, -0.025801557320706547 ], [ "2009-11-09", 14.590548686864208, -0.01047923772014503 ], [ "2009-11-10", 14.745041947142509, -1.6133374981519566e-06 ], [ "2009-11-11", 14.796833545213525, 0.0 ], [ "2009-11-12", 14.692336496784804, -0.007062122318901354 ], [ "2009-11-13", 14.82528733494555, 0.0 ], [ "2009-11-16", 14.982702581292603, 0.0 ], [ "2009-11-17", 15.044268769269923, 0.0 ], [ "2009-11-18", 14.999845824701893, -0.0029528151383980683 ], [ "2009-11-19", 14.815429549021943, -0.015211056366888243 ], [ "2009-11-20", 14.779485264708583, -0.01760029075671643 ], [ "2009-11-23", 14.95329027330948, -0.0060473857091863925 ], [ "2009-11-24", 14.940461345788353, -0.006900130878651378 ], [ "2009-11-25", 15.048540964281013, 0.0 ], [ "2009-11-27", 14.876636874247698, -0.011423306115944665 ], [ "2009-11-30", 14.902888415962522, -0.009678848511906257 ], [ "2009-12-01", 15.018537363811712, -0.0019937880051307255 ], [ "2009-12-02", 15.058134173604452, 0.0 ], [ "2009-12-03", 15.013621677293674, -0.0029560432785095125 ], [ "2009-12-04", 14.901807042642565, -0.010381573783285525 ], [ "2009-12-07", 14.852490791800069, -0.013656630989837937 ], [ "2009-12-08", 14.751858894631175, -0.020339523837564877 ], [ "2009-12-09", 14.820426097264477, -0.015786024589730108 ], [ "2009-12-10", 14.849564335754732, -0.013850974858181653 ], [ "2009-12-11", 14.770896707914877, -0.019075236173222376 ], [ "2009-12-14", 14.863831122967914, -0.012903527648009283 ], [ "2009-12-15", 14.800038104219743, -0.01713997673344736 ], [ "2009-12-16", 14.841790515361163, -0.014367228751522187 ], [ "2009-12-17", 14.662077809859952, -0.026301821937458336 ], [ "2009-12-18", 14.820021218476272, -0.015812912302612503 ], [ "2009-12-21", 14.848146436809209, -0.013945136520521428 ], [ "2009-12-22", 14.871753527501205, -0.012377406387436451 ], [ "2009-12-23", 14.944379504014304, -0.007554366847756677 ], [ "2009-12-24", 15.053825089420497, -0.0002861632214373744 ], [ "2009-12-28", 15.098390455494549, 0.0 ], [ "2009-12-29", 15.048160004671425, -0.003326874541441205 ], [ "2009-12-30", 15.05972181364206, -0.0025611102035327793 ], [ "2009-12-31", 14.999569386243323, -0.006545139334058203 ], [ "2010-01-04", 15.160738349398333, 0.0 ], [ "2010-01-05", 15.154848916540399, -0.00038846609724441095 ], [ "2010-01-06", 15.14849825246796, -0.0008073549353787568 ], [ "2010-01-07", 15.146184491856612, -0.0009599702340551408 ], [ "2010-01-08", 15.2189472765565, 0.0 ], [ "2010-01-11", 15.220070888408607, 0.0 ], [ "2010-01-12", 15.071724111266642, -0.009746786216018433 ], [ "2010-01-13", 15.184210676324136, -0.0023561133418754654 ], [ "2010-01-14", 15.197677995198397, -0.0014712739102459294 ], [ "2010-01-15", 15.076572596523159, -0.009428227564612368 ], [ "2010-01-19", 15.205880749273135, -0.0009323306862045744 ], [ "2010-01-20", 15.015192816186108, -0.01346104586007757 ], [ "2010-01-21", 14.916758718783742, -0.019928433438234694 ], [ "2010-01-22", 14.69588124737442, -0.03444068328442562 ], [ "2010-01-25", 14.726809538281445, -0.03240861056060007 ], [ "2010-01-26", 14.726883134954637, -0.032403775059259066 ], [ "2010-01-27", 14.755426810782545, -0.030528378023516822 ], [ "2010-01-28", 14.564185020311738, -0.04309348313195982 ], [ "2010-01-29", 14.418713658385213, -0.05265134675776684 ], [ "2010-02-01", 14.618113477136067, -0.039550237031483415 ], [ "2010-02-02", 14.714294031606624, -0.03323091334529693 ], [ "2010-02-03", 14.773670290847168, -0.029329731828083072 ], [ "2010-02-04", 14.426127277599862, -0.05216425183757856 ], [ "2010-02-05", 14.482638821209756, -0.048451289918791995 ], [ "2010-02-08", 14.43132002312129, -0.05182307435164568 ], [ "2010-02-09", 14.526884892429248, -0.04554420285304195 ], [ "2010-02-10", 14.556159765508365, -0.04362076417172711 ], [ "2010-02-11", 14.72108826677776, -0.03278451363921464 ], [ "2010-02-12", 14.722186358421641, -0.03271236603543992 ], [ "2010-02-16", 14.952992969187967, -0.017547744762742346 ], [ "2010-02-17", 15.015099256567508, -0.013467192981157727 ], [ "2010-02-18", 15.29088447399204, 0.0 ], [ "2010-02-19", 15.280533494551367, -0.0006769379141068343 ], [ "2010-02-22", 15.26179556093973, -0.0019023695523818773 ], [ "2010-02-23", 15.085044810995706, -0.013461592973672887 ], [ "2010-02-24", 15.155083462663143, -0.008881174372867617 ], [ "2010-02-25", 15.354290565206568, 0.0 ], [ "2010-02-26", 15.45153430468742, 0.0 ], [ "2010-03-01", 15.841132008326685, 0.0 ], [ "2010-03-02", 15.781219763288847, -0.00378206841571338 ], [ "2010-03-03", 15.703753090548252, -0.00867229170909134 ], [ "2010-03-04", 15.73553128385982, -0.006666235999507997 ], [ "2010-03-05", 15.944577950216994, 0.0 ], [ "2010-03-08", 15.901438516616238, -0.002705586421631656 ], [ "2010-03-09", 15.957900845087067, 0.0 ], [ "2010-03-10", 16.074396550714642, 0.0 ], [ "2010-03-11", 16.07710784983655, 0.0 ], [ "2010-03-12", 16.15186233710562, 0.0 ], [ "2010-03-15", 16.113781117727974, -0.0023576983621362846 ], [ "2010-03-16", 16.23908101807784, 0.0 ], [ "2010-03-17", 16.30005917633084, 0.0 ], [ "2010-03-18", 16.28724259290275, -0.0007862906072575448 ], [ "2010-03-19", 16.153704583712575, -0.008978776766085939 ], [ "2010-03-22", 16.418351670132104, 0.0 ], [ "2010-03-23", 16.473589142124304, 0.0 ], [ "2010-03-24", 16.36385515638416, -0.006661206904786998 ], [ "2010-03-25", 16.29880965551269, -0.010609678625812413 ], [ "2010-03-26", 16.32946010647097, -0.008749097383082272 ], [ "2010-03-29", 16.47994756657954, 0.0 ], [ "2010-03-30", 16.465549857641406, -0.0008736501666626317 ], [ "2010-03-31", 16.479681516756916, -1.6143851280459032e-05 ], [ "2010-04-01", 16.529353346486634, 0.0 ], [ "2010-04-05", 16.743164346162875, 0.0 ], [ "2010-04-06", 16.785087714449595, 0.0 ], [ "2010-04-07", 16.656798343258817, -0.007643056346994137 ], [ "2010-04-08", 16.80889806615116, 0.0 ], [ "2010-04-09", 16.986492842099473, 0.0 ], [ "2010-04-12", 17.00362083248678, 0.0 ], [ "2010-04-13", 17.075963432675984, 0.0 ], [ "2010-04-14", 17.36936097706042, 0.0 ], [ "2010-04-15", 17.408465480798714, 0.0 ], [ "2010-04-16", 17.01961101317195, -0.022337090426244877 ], [ "2010-04-19", 16.960947425908994, -0.025706921462051113 ], [ "2010-04-20", 17.14797628946622, -0.014963363176370037 ], [ "2010-04-21", 17.16032883722041, -0.014253791860747156 ], [ "2010-04-22", 17.31133263214808, -0.005579633010030172 ], [ "2010-04-23", 17.405067715412024, -0.00019517891398512788 ], [ "2010-04-26", 17.32186987578337, -0.004974338784245913 ], [ "2010-04-27", 17.103921893101266, -0.01749399382922956 ], [ "2010-04-28", 17.096162245509262, -0.01793973372517632 ], [ "2010-04-29", 17.477353383035712, 0.0 ], [ "2010-04-30", 17.22740663787912, -0.014301178197792863 ], [ "2010-05-03", 17.41545757953557, -0.003541486067348276 ], [ "2010-05-04", 17.155999059444305, -0.018386898550859954 ], [ "2010-05-05", 17.08901954223063, -0.022219258962974053 ], [ "2010-05-06", 16.89278752236698, -0.03344704703608825 ], [ "2010-05-07", 16.61220326085826, -0.04950120897693855 ], [ "2010-05-10", 17.028642826259247, -0.025673827549427708 ], [ "2010-05-11", 17.09041216375813, -0.022139577474765915 ], [ "2010-05-12", 17.24839204665576, -0.013100458139285176 ], [ "2010-05-13", 17.128632613667182, -0.019952721772337312 ], [ "2010-05-14", 17.016824067425574, -0.02635006030473397 ], [ "2010-05-17", 16.97038028554129, -0.029007429579498756 ], [ "2010-05-18", 16.784778491072196, -0.03962698909754614 ], [ "2010-05-19", 16.614474097851726, -0.049371278721269896 ], [ "2010-05-20", 16.213980408858, -0.07228628651543989 ], [ "2010-05-21", 16.44469401861852, -0.0590855687234394 ], [ "2010-05-24", 16.3866698943521, -0.06240552930298238 ], [ "2010-05-25", 16.369468316695883, -0.0633897502704952 ], [ "2010-05-26", 16.3047778460306, -0.0670911385326377 ], [ "2010-05-27", 16.775325426846848, -0.040167864138416 ], [ "2010-05-28", 16.62059988905599, -0.04902077993177889 ], [ "2010-06-01", 16.39085813279955, -0.06216589127795302 ], [ "2010-06-02", 16.732890967012246, -0.04259583242998766 ], [ "2010-06-03", 16.820716714137653, -0.03757071534271428 ], [ "2010-06-04", 16.424588625072712, -0.060235937037518505 ], [ "2010-06-07", 16.396434369876218, -0.061846836272629324 ], [ "2010-06-08", 16.457133161440375, -0.058373839518837456 ], [ "2010-06-09", 16.395757019641444, -0.06188559215402223 ], [ "2010-06-10", 16.543203864405164, -0.05344914061972761 ], [ "2010-06-11", 16.63618058496629, -0.04812930079481614 ], [ "2010-06-14", 16.587799997883177, -0.0508974880610914 ], [ "2010-06-15", 16.774748483300293, -0.04020087506025938 ], [ "2010-06-16", 16.77898637335877, -0.0399583961239125 ], [ "2010-06-17", 16.82577682189193, -0.03728119165778443 ], [ "2010-06-18", 16.84718393367462, -0.03605634306008609 ], [ "2010-06-21", 16.786462661366347, -0.039530626092390775 ], [ "2010-06-22", 16.720179242245145, -0.043323157928792266 ], [ "2010-06-23", 16.69828123003933, -0.044576094327450244 ], [ "2010-06-24", 16.56527498024456, -0.05218629976758704 ], [ "2010-06-25", 16.61869246619391, -0.04912991675703349 ], [ "2010-06-28", 16.588367592555233, -0.050865012052875636 ], [ "2010-06-29", 16.441223289643965, -0.05928415307992008 ], [ "2010-06-30", 16.408772436305963, -0.061140890345958265 ], [ "2010-07-01", 16.250593434976935, -0.07019140262103551 ], [ "2010-07-02", 16.22334866744049, -0.07175026379065008 ], [ "2010-07-06", 16.20040231789965, -0.07306318280292534 ], [ "2010-07-07", 16.34837718110713, -0.06459651968955538 ], [ "2010-07-08", 16.36445349333751, -0.0636766829226233 ], [ "2010-07-09", 16.448038354103986, -0.05889421621072355 ], [ "2010-07-12", 16.410527919566675, -0.06104044703384803 ], [ "2010-07-13", 16.483097293198597, -0.056888252359890146 ], [ "2010-07-14", 16.544951421118984, -0.05334915084006708 ], [ "2010-07-15", 16.591741652290285, -0.05067195881071107 ], [ "2010-07-16", 16.42404149753985, -0.0602672419794551 ], [ "2010-07-19", 16.408738713857574, -0.06114281983995262 ], [ "2010-07-20", 16.540421000736607, -0.053608367455025174 ], [ "2010-07-21", 16.523747606008477, -0.05456236743217924 ], [ "2010-07-22", 16.647329318736723, -0.04749140479728742 ], [ "2010-07-23", 16.662418550020874, -0.04662804574323309 ], [ "2010-07-26", 16.692974218933326, -0.04487974505703707 ], [ "2010-07-27", 16.520818175885616, -0.054729980345797236 ], [ "2010-07-28", 16.502831189584686, -0.05575913996205739 ], [ "2010-07-29", 16.540371137691743, -0.05361122046393163 ], [ "2010-07-30", 16.629320210941327, -0.048521830136908695 ], [ "2010-08-02", 16.65733247906711, -0.04691905496198001 ], [ "2010-08-03", 16.664931984625383, -0.04648423480404651 ], [ "2010-08-04", 16.641524324437444, -0.047823548581993 ], [ "2010-08-05", 16.696917679322326, -0.04465411247396944 ], [ "2010-08-06", 16.78366836095325, -0.03969050730276946 ], [ "2010-08-09", 16.73800344837114, -0.04230331208970228 ], [ "2010-08-10", 16.670586719178324, -0.04616068841638643 ], [ "2010-08-11", 16.495467741809016, -0.056180453625190085 ], [ "2010-08-12", 16.446104280903032, -0.0590048778857819 ], [ "2010-08-13", 16.447578057149574, -0.0589205529760406 ], [ "2010-08-16", 16.623126058683596, -0.04887624033403515 ], [ "2010-08-17", 16.700487653745633, -0.04444984960046294 ], [ "2010-08-18", 16.760327829935076, -0.04102598015764869 ], [ "2010-08-19", 16.689268911659333, -0.0450917512568767 ], [ "2010-08-20", 16.6713705500326, -0.046115840043918555 ], [ "2010-08-23", 16.563447343148233, -0.05229087149857348 ], [ "2010-08-24", 16.43672714627656, -0.05954140847030254 ], [ "2010-08-25", 16.48075169218292, -0.05702246038122327 ], [ "2010-08-26", 16.40634830956752, -0.06127959136580474 ], [ "2010-08-27", 16.499240320830683, -0.055964598344416916 ], [ "2010-08-30", 16.41974748387572, -0.060512932134595965 ], [ "2010-08-31", 16.486222420329465, -0.056709442269919585 ], [ "2010-09-01", 16.676742547663252, -0.045808470986778094 ], [ "2010-09-02", 16.747141557716738, -0.041780457791037784 ], [ "2010-09-03", 16.812752803766873, -0.038026385614765346 ], [ "2010-09-07", 16.793531227320468, -0.039126184653277774 ], [ "2010-09-08", 16.82680926910934, -0.03722211822745536 ], [ "2010-09-09", 16.77072040139037, -0.040431349424520424 ], [ "2010-09-10", 16.779755456884835, -0.03991439154786425 ], [ "2010-09-13", 16.930179103425953, -0.03130761664067916 ], [ "2010-09-14", 17.04654596401729, -0.024649465486953126 ], [ "2010-09-15", 17.043386262520173, -0.024830253815018022 ], [ "2010-09-16", 17.00398140185792, -0.02708487783037372 ], [ "2010-09-17", 17.009739780282846, -0.026755401261540745 ], [ "2010-09-20", 17.232280347796642, -0.014022319619453882 ], [ "2010-09-21", 17.215416615869223, -0.014987210101315207 ], [ "2010-09-22", 17.258042189579847, -0.012548306866000614 ], [ "2010-09-23", 17.309968863869198, -0.009577223478755337 ], [ "2010-09-24", 17.550484973783853, 0.0 ], [ "2010-09-27", 17.64496143624602, 0.0 ], [ "2010-09-28", 17.71560826478881, 0.0 ], [ "2010-09-29", 17.779655155587026, 0.0 ], [ "2010-09-30", 17.675011730104302, -0.00588557115236521 ], [ "2010-10-01", 17.565470522693897, -0.012046613447720622 ], [ "2010-10-04", 17.408655319988913, -0.02086653719386289 ], [ "2010-10-05", 17.905834374221698, 0.0 ], [ "2010-10-06", 17.5711430114119, -0.018691749058711293 ], [ "2010-10-07", 17.603994845940292, -0.016857049047429573 ], [ "2010-10-08", 17.83201310698867, -0.0041227493614766075 ], [ "2010-10-11", 17.743067390142386, -0.009090164729415817 ], [ "2010-10-12", 17.888807420362735, -0.0009509165282728382 ], [ "2010-10-13", 18.013981932031257, 0.0 ], [ "2010-10-14", 17.98620091402055, -0.001542191954867489 ], [ "2010-10-15", 18.13976382017497, 0.0 ], [ "2010-10-18", 18.197482939852776, 0.0 ], [ "2010-10-19", 17.956880359139724, -0.013221750585413528 ], [ "2010-10-20", 18.086880858584962, -0.006077878002874404 ], [ "2010-10-21", 18.059085538971804, -0.00760530460934683 ], [ "2010-10-22", 18.427223003095552, 0.0 ], [ "2010-10-25", 18.561149517581317, 0.0 ], [ "2010-10-26", 18.680691095692673, 0.0 ], [ "2010-10-27", 18.724353117101643, 0.0 ], [ "2010-10-28", 18.710254226269086, -0.0007529707832565347 ], [ "2010-10-29", 18.634879517382092, -0.004778461459254979 ], [ "2010-11-01", 18.534556259104853, -0.01013636395392703 ], [ "2010-11-02", 18.770104201107436, 0.0 ], [ "2010-11-03", 18.836328767790192, 0.0 ], [ "2010-11-04", 19.06512635996348, 0.0 ], [ "2010-11-05", 19.13858124090702, 0.0 ], [ "2010-11-08", 19.25835318547191, 0.0 ], [ "2010-11-09", 19.404921607544928, 0.0 ], [ "2010-11-10", 19.56667628912023, 0.0 ], [ "2010-11-11", 19.518531863100264, -0.0024605316359599394 ], [ "2010-11-12", 19.104457248584815, -0.023622767285848445 ], [ "2010-11-15", 18.93069800258352, -0.03250313324242704 ], [ "2010-11-16", 18.46972531767939, -0.05606220265680917 ], [ "2010-11-17", 18.374004583015566, -0.06095423098341102 ], [ "2010-11-18", 18.837444846079723, -0.03726905031111427 ], [ "2010-11-19", 18.881240646305987, -0.0350307651992674 ], [ "2010-11-22", 19.221452031070807, -0.01764347980966907 ], [ "2010-11-23", 18.918729729487648, -0.03311479936901007 ], [ "2010-11-24", 19.250025574431696, -0.01618316314992163 ], [ "2010-11-26", 19.176154001048374, -0.01995853983075302 ], [ "2010-11-29", 19.10502010201685, -0.023594001366500694 ], [ "2010-11-30", 18.92861884404816, -0.032609393421960675 ], [ "2010-12-01", 19.315629548319563, -0.012830321158849967 ], [ "2010-12-02", 19.478853349701392, -0.004488393333704432 ], [ "2010-12-03", 19.7089177794065, 0.0 ], [ "2010-12-06", 19.696172942424937, -0.0006466533131962438 ], [ "2010-12-07", 19.594736794200145, -0.005793366560474578 ], [ "2010-12-08", 19.60918066983654, -0.005060506654209873 ], [ "2010-12-09", 19.63476509736964, -0.0037623923782533764 ], [ "2010-12-10", 19.772465796780025, 0.0 ], [ "2010-12-13", 19.85925159600339, 0.0 ], [ "2010-12-14", 19.781324427812102, -0.00392397305681802 ], [ "2010-12-15", 19.500107782230145, -0.01808445862307928 ], [ "2010-12-16", 19.5323981382333, -0.01645849825659429 ], [ "2010-12-17", 19.566122162249037, -0.014760346447966977 ], [ "2010-12-20", 19.685511347088678, -0.008748579878492313 ], [ "2010-12-21", 19.841424851600237, -0.0008976543913034041 ], [ "2010-12-22", 19.811891785598018, -0.0023847731711552633 ], [ "2010-12-23", 19.70698248012547, -0.0076674146123696385 ], [ "2010-12-27", 19.696124091207487, -0.008214181889348304 ], [ "2010-12-28", 19.669240515895712, -0.009567887248375317 ], [ "2010-12-29", 19.73432517198932, -0.006290590730982593 ], [ "2010-12-30", 19.6980353643762, -0.008117940942932278 ], [ "2010-12-31", 19.63629928768565, -0.011226621871420872 ], [ "2011-01-03", 19.958691942259016, 0.0 ], [ "2011-01-04", 19.854746676123664, -0.00520801996624165 ], [ "2011-01-05", 20.161469625601054, 0.0 ], [ "2011-01-06", 20.22910778403164, 0.0 ], [ "2011-01-07", 20.25390906061548, 0.0 ], [ "2011-01-10", 20.41712157995866, 0.0 ], [ "2011-01-11", 20.424813353766133, 0.0 ], [ "2011-01-12", 20.50348746695789, 0.0 ], [ "2011-01-13", 20.672407606902922, 0.0 ], [ "2011-01-14", 20.770902707619417, 0.0 ], [ "2011-01-18", 20.850090436322485, 0.0 ], [ "2011-01-19", 20.633020306869057, -0.010410992226454585 ], [ "2011-01-20", 19.89828177788273, -0.04565009736272563 ], [ "2011-01-21", 19.784973776571004, -0.05108451030485528 ], [ "2011-01-24", 19.858908894017944, -0.04753847688726698 ], [ "2011-01-25", 19.879257084894014, -0.04656254870421106 ], [ "2011-01-26", 19.92611802730385, -0.044315031238857494 ], [ "2011-01-27", 20.18005890120268, -0.03213566565411907 ], [ "2011-01-28", 20.03408184458985, -0.039136932965580074 ], [ "2011-01-31", 20.049372161266223, -0.03840358762479745 ], [ "2011-02-01", 20.343963436697788, -0.024274570950684415 ], [ "2011-02-02", 20.295379410452078, -0.026604729968175977 ], [ "2011-02-03", 20.35652760154759, -0.023671975729902317 ], [ "2011-02-04", 20.388510541107717, -0.022138028447620584 ], [ "2011-02-07", 20.4514153530465, -0.01912102417462247 ], [ "2011-02-08", 20.529308351223243, -0.015385165166498016 ], [ "2011-02-09", 20.53481892832285, -0.01512087004910101 ], [ "2011-02-10", 20.485897541845702, -0.01746720934324253 ], [ "2011-02-11", 20.529110879863516, -0.015394636173845955 ], [ "2011-02-14", 20.588064384243182, -0.012567142232766226 ], [ "2011-02-15", 20.618662690686868, -0.011099603924616619 ], [ "2011-02-16", 20.727221777828596, -0.005892955662189503 ], [ "2011-02-17", 20.806206477733802, -0.0021047370860431958 ], [ "2011-02-18", 20.8220524276666, -0.0013447427838031434 ], [ "2011-02-22", 20.60192092230806, -0.011902562953976181 ], [ "2011-02-23", 20.597972677154964, -0.012091926408545173 ], [ "2011-02-24", 20.640186697534233, -0.010067281934786454 ], [ "2011-02-25", 20.794126567667007, -0.002684106758500393 ], [ "2011-02-28", 20.83284651976025, -0.0008270427706249528 ], [ "2011-03-01", 20.746220574323104, -0.004981746353408201 ], [ "2011-03-02", 20.818379568511745, -0.0015208983341146176 ], [ "2011-03-03", 20.90124338504067, 0.0 ], [ "2011-03-04", 20.920439304970632, 0.0 ], [ "2011-03-07", 20.809628699863453, -0.005296762820886425 ], [ "2011-03-08", 20.81409515747673, -0.005083265506218848 ], [ "2011-03-09", 20.791362746882005, -0.0061698779938124115 ], [ "2011-03-10", 20.564362039128042, -0.017020544389714898 ], [ "2011-03-11", 20.655980217996856, -0.012641182296346032 ], [ "2011-03-14", 20.652692032133785, -0.012798358052320213 ], [ "2011-03-15", 20.480082735383213, -0.02104910719933073 ], [ "2011-03-16", 20.291411472919624, -0.0300676206116548 ], [ "2011-03-17", 20.44961036815742, -0.02250569072425479 ], [ "2011-03-18", 20.46451863370674, -0.02179307349227455 ], [ "2011-03-21", 20.664113605795002, -0.01225240519278803 ], [ "2011-03-22", 20.634189100862045, -0.013682800821518848 ], [ "2011-03-23", 20.768301841620726, -0.007272192573592795 ], [ "2011-03-24", 20.908903745477488, -0.0005514013986505084 ], [ "2011-03-25", 20.928819379059192, 0.0 ], [ "2011-03-28", 20.868275320208127, -0.0028928559110048546 ], [ "2011-03-29", 20.97174882460817, 0.0 ], [ "2011-03-30", 21.08305405824429, 0.0 ], [ "2011-03-31", 21.128906264791446, 0.0 ], [ "2011-04-01", 21.120062324343476, -0.0004185706698272007 ], [ "2011-04-04", 21.15639854905321, 0.0 ], [ "2011-04-05", 21.149551174355988, -0.0003236550248071346 ], [ "2011-04-06", 21.126340241727746, -0.0014207667366339383 ], [ "2011-04-07", 21.133096331205245, -0.0011014264925071071 ], [ "2011-04-08", 21.152099851852846, -0.0002031866241505309 ], [ "2011-04-11", 21.110689758382442, -0.0021605185100285196 ], [ "2011-04-12", 21.01881935192265, -0.0065029592258610824 ], [ "2011-04-13", 21.21521654771822, 0.0 ], [ "2011-04-14", 21.234387157941633, 0.0 ], [ "2011-04-15", 21.2907370280847, 0.0 ], [ "2011-04-18", 21.127306989407558, -0.007676109965641831 ], [ "2011-04-19", 21.314515732800885, 0.0 ], [ "2011-04-20", 21.72971151638921, 0.0 ], [ "2011-04-21", 21.971893631096542, 0.0 ], [ "2011-04-25", 21.934910395998468, -0.001683206541912785 ], [ "2011-04-26", 21.755538160352625, -0.009846919631802287 ], [ "2011-04-27", 21.92457920794822, -0.0021534067087125575 ], [ "2011-04-28", 21.943773637714315, -0.0012798165626666247 ], [ "2011-04-29", 21.97855652922599, 0.0 ], [ "2011-05-02", 21.98728055843387, 0.0 ], [ "2011-05-03", 21.816304997470404, -0.007776112216746345 ], [ "2011-05-04", 21.68630893116957, -0.013688442573170034 ], [ "2011-05-05", 21.545219987009833, -0.020105286338126582 ], [ "2011-05-06", 21.589814390149062, -0.01807709540197544 ], [ "2011-05-09", 21.81670351702305, -0.0077579872125381755 ], [ "2011-05-10", 21.923664770132728, -0.002893299520696724 ], [ "2011-05-11", 21.729315431107153, -0.011732470809254658 ], [ "2011-05-12", 21.817595720239773, -0.007717409060349234 ], [ "2011-05-13", 21.641723404092595, -0.015716229818549587 ], [ "2011-05-16", 21.408207394508317, -0.026336734203513568 ], [ "2011-05-17", 21.457310243228925, -0.02410349537299461 ], [ "2011-05-18", 21.58470699824963, -0.018309383878299612 ], [ "2011-05-19", 21.634624149741626, -0.016039109873320467 ], [ "2011-05-20", 21.60571187594516, -0.017354064386209234 ], [ "2011-05-23", 21.39820251026429, -0.02679176474798839 ], [ "2011-05-24", 21.3193258427182, -0.030379141883440264 ], [ "2011-05-25", 21.429376718636526, -0.025373935549448556 ], [ "2011-05-26", 21.557109584284436, -0.0195645374609289 ], [ "2011-05-27", 21.675267909356045, -0.014190597525174375 ], [ "2011-05-31", 21.910919020352107, -0.0034729869334600982 ], [ "2011-06-01", 21.702418430323565, -0.012955769011690599 ], [ "2011-06-02", 21.722850135652607, -0.012026517880576737 ], [ "2011-06-03", 21.597416953860776, -0.0177313244144488 ], [ "2011-06-06", 21.369312830345546, -0.02810569167232846 ], [ "2011-06-07", 21.38970755896079, -0.027178122273236904 ], [ "2011-06-08", 21.25331105000081, -0.03338155014133948 ], [ "2011-06-09", 21.34957875462257, -0.029003214022604085 ], [ "2011-06-10", 21.086566810688637, -0.04096521829297972 ], [ "2011-06-13", 21.010473821755063, -0.04442599138546599 ], [ "2011-06-14", 21.216777693245543, -0.03504311791267778 ], [ "2011-06-15", 20.964923039105457, -0.04649767926558146 ], [ "2011-06-16", 20.86641244867579, -0.050978023715995135 ], [ "2011-06-17", 20.859124686718722, -0.05130947725513102 ], [ "2011-06-20", 20.99591404943522, -0.04508818206799026 ], [ "2011-06-21", 21.235504877070557, -0.034191389852209264 ], [ "2011-06-22", 21.16299446858734, -0.03748922417467182 ], [ "2011-06-23", 21.15120096121779, -0.038025602802224556 ], [ "2011-06-24", 20.96284573896027, -0.04659215662214533 ], [ "2011-06-27", 21.00006687413467, -0.04489930811023035 ], [ "2011-06-28", 21.132566080400878, -0.03887313284430449 ], [ "2011-06-29", 21.21525980043789, -0.03511215295335135 ], [ "2011-06-30", 21.27576957258077, -0.032360117658123855 ], [ "2011-07-01", 21.387707300103482, -0.027269095727275094 ], [ "2011-07-05", 21.515950331054835, -0.02143649489196342 ], [ "2011-07-06", 21.5886624154638, -0.018129488178890152 ], [ "2011-07-07", 21.72135309074107, -0.012094604741412551 ], [ "2011-07-08", 21.765101352318425, -0.01010489703467321 ], [ "2011-07-11", 21.53677458293277, -0.020489390413872433 ], [ "2011-07-12", 21.42471156683443, -0.025586110574445375 ], [ "2011-07-13", 21.581340982568953, -0.018462473100576582 ], [ "2011-07-14", 21.395507771152012, -0.02691432374772995 ], [ "2011-07-15", 21.582654089318755, -0.018402751901935854 ], [ "2011-07-18", 21.43007049123552, -0.025342382188533907 ], [ "2011-07-19", 21.87623206373292, -0.005050578874719158 ], [ "2011-07-20", 21.695296123731573, -0.013279697501758503 ], [ "2011-07-21", 21.768702971724135, -0.009941092356957837 ], [ "2011-07-22", 21.900252289588718, -0.003958118813914502 ], [ "2011-07-25", 21.845994570183393, -0.00642580549581806 ], [ "2011-07-26", 21.81646406613314, -0.007768877640268679 ], [ "2011-07-27", 21.401243849016126, -0.0266534421053245 ], [ "2011-07-28", 21.719498082079525, -0.012178972094465279 ], [ "2011-07-29", 21.853146207395035, -0.006100543024516236 ], [ "2011-08-01", 21.966847830894828, -0.0009292976220838245 ], [ "2011-08-02", 21.72396836828996, -0.011975659720360854 ], [ "2011-08-03", 21.85388388107827, -0.0060669930053914856 ], [ "2011-08-04", 21.095409756917142, -0.04056303366605396 ], [ "2011-08-05", 21.025808378429815, -0.04372856285927795 ], [ "2011-08-08", 20.317973273193243, -0.07592149837740236 ], [ "2011-08-09", 20.986909590934967, -0.04549771240878542 ], [ "2011-08-10", 20.680116476079228, -0.059450921130546175 ], [ "2011-08-11", 20.8631212268855, -0.0511277112492734 ], [ "2011-08-12", 20.948231271238758, -0.04725683489750876 ], [ "2011-08-15", 21.13281179412827, -0.03886195757746147 ], [ "2011-08-16", 21.09985555601113, -0.040360834986586935 ], [ "2011-08-17", 21.160920365042728, -0.037583556147154695 ], [ "2011-08-18", 20.82753174832458, -0.05274635064700772 ], [ "2011-08-19", 20.767878350854634, -0.055459437302331493 ], [ "2011-08-22", 20.835792862098987, -0.05237062824912175 ], [ "2011-08-23", 20.9070244592015, -0.04913095534308831 ], [ "2011-08-24", 20.794530279620666, -0.05424728518123578 ], [ "2011-08-25", 20.755353224110127, -0.05602909059397987 ], [ "2011-08-26", 20.984549085101495, -0.04560507019808535 ], [ "2011-08-29", 21.13537731276119, -0.038745275633730314 ], [ "2011-08-30", 21.399425523227798, -0.02673614109047162 ], [ "2011-08-31", 21.342958357888506, -0.029304315230480604 ], [ "2011-09-01", 21.353395807485633, -0.028829611250177578 ], [ "2011-09-02", 21.409562255383122, -0.026275113992173416 ], [ "2011-09-06", 21.01867949705465, -0.04405279037601062 ], [ "2011-09-07", 21.14902699757512, -0.03812447649589901 ], [ "2011-09-08", 21.079584427713687, -0.0412827829393394 ], [ "2011-09-09", 20.894267206919114, -0.0497111658992998 ], [ "2011-09-12", 20.840163725420066, -0.05217183771158973 ], [ "2011-09-13", 20.910373024469095, -0.04897865978026539 ], [ "2011-09-14", 21.027400193284173, -0.0436561657817891 ], [ "2011-09-15", 21.025942437853743, -0.0437224657240014 ], [ "2011-09-16", 21.04148501831705, -0.04301557610106688 ], [ "2011-09-19", 20.892476107302812, -0.04979262661525974 ], [ "2011-09-20", 20.889023494174474, -0.04994965436224119 ], [ "2011-09-21", 20.758262903258473, -0.05589675594074195 ], [ "2011-09-22", 20.622564996709926, -0.062068410784000605 ], [ "2011-09-23", 20.401398191906253, -0.07212726295609595 ], [ "2011-09-26", 20.410907313478923, -0.07169478011460051 ], [ "2011-09-27", 20.480381922222193, -0.06853501651588567 ], [ "2011-09-28", 20.1867360984479, -0.08189027538902804 ], [ "2011-09-29", 20.313534858420788, -0.0761233612117197 ], [ "2011-09-30", 20.26312413459341, -0.07841608330135708 ], [ "2011-10-03", 20.22760479260385, -0.08003153282887665 ], [ "2011-10-04", 20.260029238707965, -0.07855684176747213 ], [ "2011-10-05", 20.440008768506054, -0.07037122148033514 ], [ "2011-10-06", 20.543375046264856, -0.0656700362890108 ], [ "2011-10-07", 20.291994324422205, -0.07710304280268931 ], [ "2011-10-10", 20.503801608497742, -0.06746986949994127 ], [ "2011-10-11", 20.487008434672184, -0.06823363716010855 ], [ "2011-10-12", 20.584848027720902, -0.06378381023455049 ], [ "2011-10-13", 20.555286439960597, -0.06512829609226001 ], [ "2011-10-14", 20.654308519808808, -0.0606246886731866 ], [ "2011-10-17", 20.528352792406046, -0.06635326102064076 ], [ "2011-10-18", 20.681430974480335, -0.059391136638434205 ], [ "2011-10-19", 20.477404088109992, -0.06867045091416368 ], [ "2011-10-20", 20.45350199481777, -0.06975753820668706 ], [ "2011-10-21", 20.590477320604215, -0.0635277852628241 ], [ "2011-10-24", 20.83317568425848, -0.05248965969703323 ], [ "2011-10-25", 20.735784451472593, -0.05691909482099311 ], [ "2011-10-26", 20.819947789403013, -0.053091275473041266 ], [ "2011-10-27", 20.960255682322327, -0.04670995457496896 ], [ "2011-10-28", 21.090185767734773, -0.04080062508480564 ], [ "2011-10-31", 20.95230400673113, -0.04707160346420125 ], [ "2011-11-01", 20.835933901867836, -0.052364213641891255 ], [ "2011-11-02", 20.871206216115077, -0.05075999914371809 ], [ "2011-11-03", 21.024348473683876, -0.043794960554166096 ], [ "2011-11-04", 21.04999173957568, -0.04262868326836644 ], [ "2011-11-07", 21.15043075306437, -0.03806063251639824 ], [ "2011-11-08", 21.159670700752944, -0.03764039192939084 ], [ "2011-11-09", 20.85458932297268, -0.051515749410252276 ], [ "2011-11-10", 20.48313912381401, -0.06840961667007528 ], [ "2011-11-11", 20.73495486722849, -0.05695682500967658 ], [ "2011-11-14", 20.750040057897927, -0.05627073785900105 ], [ "2011-11-15", 20.91206554337342, -0.04890168259794281 ], [ "2011-11-16", 20.667055687078083, -0.06004493679184786 ], [ "2011-11-17", 20.319458901603422, -0.07585393074864388 ], [ "2011-11-18", 20.094035044070196, -0.0861063972569115 ], [ "2011-11-21", 19.900455203881453, -0.09491057109161016 ], [ "2011-11-22", 20.081909225828838, -0.08665788966221977 ], [ "2011-11-23", 19.870803884219754, -0.09625913803161434 ], [ "2011-11-25", 19.74835195611705, -0.1018283546419756 ], [ "2011-11-28", 20.162001753935666, -0.08301521416654067 ], [ "2011-11-29", 20.06249397901218, -0.08754091140586184 ], [ "2011-11-30", 20.521561264452526, -0.0666621454202132 ], [ "2011-12-01", 20.560018285223116, -0.06491308779262772 ], [ "2011-12-02", 20.522056577121766, -0.06663961818370823 ], [ "2011-12-05", 20.494278088637486, -0.06790300718765785 ], [ "2011-12-06", 20.498988589305718, -0.06768876965811377 ], [ "2011-12-07", 20.489391393998844, -0.06812525816706638 ], [ "2011-12-08", 20.194752097168255, -0.08152570102981826 ], [ "2011-12-09", 20.402489376355305, -0.07207763497021791 ], [ "2011-12-12", 20.160025154394084, -0.0831051115750141 ], [ "2011-12-13", 19.905366097826192, -0.09468721950742098 ], [ "2011-12-14", 19.631362894716773, -0.10714911548319761 ], [ "2011-12-15", 19.70147223597715, -0.10396048371611522 ], [ "2011-12-16", 19.826760981970814, -0.09826224624374136 ], [ "2011-12-19", 19.77236352448603, -0.10073628833094805 ], [ "2011-12-20", 20.14884337676075, -0.08361366822000782 ], [ "2011-12-21", 20.01385483853327, -0.08975306039580389 ], [ "2011-12-22", 20.085640941528194, -0.08648816809572413 ], [ "2011-12-23", 20.29983070073503, -0.0767466378215459 ], [ "2011-12-27", 20.449315682219577, -0.06994793522222831 ], [ "2011-12-28", 20.28564851821423, -0.07739165540264725 ], [ "2011-12-29", 20.435959134190956, -0.07055540225268375 ], [ "2011-12-30", 20.362243572802054, -0.07390804794222194 ], [ "2012-01-03", 20.686355898922393, -0.059167146935434345 ], [ "2012-01-04", 20.698967442638917, -0.05859356332726573 ], [ "2012-01-05", 20.800105747872202, -0.053993708199001955 ], [ "2012-01-06", 20.782983139643882, -0.05477245881269499 ], [ "2012-01-09", 20.88561368291545, -0.05010473544423122 ], [ "2012-01-10", 21.034082368950116, -0.04335225481616578 ], [ "2012-01-11", 21.04086261274563, -0.04304388362958389 ], [ "2012-01-12", 21.164714006944752, -0.03741101812491299 ], [ "2012-01-13", 21.07140199369661, -0.04165492691573203 ], [ "2012-01-17", 21.255149713173218, -0.03329792619487093 ], [ "2012-01-18", 21.597317438034633, -0.017735850477864412 ], [ "2012-01-19", 21.734253463782366, -0.011507884932793422 ], [ "2012-01-20", 21.620432579078056, -0.016684554435045795 ], [ "2012-01-23", 21.623782085522933, -0.016532216066688865 ], [ "2012-01-24", 21.658652710223706, -0.01494627074670718 ], [ "2012-01-25", 21.939838652143546, -0.002157697772775524 ], [ "2012-01-26", 21.76134653712505, -0.010275669185571767 ], [ "2012-01-27", 21.930558069382073, -0.0025797864770520373 ], [ "2012-01-30", 21.808789866564588, -0.008117906686773813 ], [ "2012-01-31", 21.906533922365607, -0.0036724248755396482 ], [ "2012-02-01", 22.148699775507254, 0.0 ], [ "2012-02-02", 22.322720595303885, 0.0 ], [ "2012-02-03", 22.503581245625043, 0.0 ], [ "2012-02-06", 22.512401091336955, 0.0 ], [ "2012-02-07", 22.505641329233008, -0.00030026837548435825 ], [ "2012-02-08", 22.41115530018414, -0.0044973341911438425 ], [ "2012-02-09", 22.599302274371276, 0.0 ], [ "2012-02-10", 22.683473575857874, 0.0 ], [ "2012-02-13", 22.94491981760487, 0.0 ], [ "2012-02-14", 23.02871313590612, 0.0 ], [ "2012-02-15", 22.803711408858746, -0.009770486336752926 ], [ "2012-02-16", 22.87009248116725, -0.006887951306820961 ], [ "2012-02-17", 22.794662897770472, -0.010163409338349805 ], [ "2012-02-21", 22.764961190998864, -0.011453177750345822 ], [ "2012-02-22", 22.87321092602513, -0.0067525358001239155 ], [ "2012-02-23", 22.996639688419137, -0.0013927590003705026 ], [ "2012-02-24", 23.012706418207898, -0.0006950765161629624 ], [ "2012-02-27", 23.09378591229315, 0.0 ], [ "2012-02-28", 23.208321683946707, 0.0 ], [ "2012-02-29", 23.06414640194415, -0.00621222352766182 ], [ "2012-03-01", 23.307095699214422, 0.0 ], [ "2012-03-02", 23.373577747391195, 0.0 ], [ "2012-03-05", 23.308828896164805, -0.0027701728817967064 ], [ "2012-03-06", 23.075393746423956, -0.012757311019726991 ], [ "2012-03-07", 23.16114616245155, -0.009088535235618922 ], [ "2012-03-08", 23.375159974379862, 0.0 ], [ "2012-03-09", 23.488268744290846, 0.0 ], [ "2012-03-12", 23.506619210230294, 0.0 ], [ "2012-03-13", 23.688751492878936, 0.0 ], [ "2012-03-14", 23.51678445989342, -0.007259438431662879 ], [ "2012-03-15", 23.57278740725835, -0.00489532281409788 ], [ "2012-03-16", 23.546938053878108, -0.00598653073985167 ], [ "2012-03-19", 23.57047846708147, -0.004992792711469796 ], [ "2012-03-20", 23.611262812719364, -0.0032711171031054587 ], [ "2012-03-21", 23.72307646877744, 0.0 ], [ "2012-03-22", 23.860315263755787, 0.0 ], [ "2012-03-23", 23.842595642012803, -0.0007426398833002557 ], [ "2012-03-26", 24.183485043745286, 0.0 ], [ "2012-03-27", 24.131344522128572, -0.0021560383676049177 ], [ "2012-03-28", 23.96183171767808, -0.009165483207497105 ], [ "2012-03-29", 24.01921140407648, -0.006792802582905377 ], [ "2012-03-30", 24.00726979245383, -0.007286594590180107 ], [ "2012-04-02", 24.230524627115702, 0.0 ], [ "2012-04-03", 24.197001799141937, -0.0013834957554427207 ], [ "2012-04-04", 23.95208144627282, -0.01149142187913188 ], [ "2012-04-05", 23.94824854163604, -0.011649606841932503 ], [ "2012-04-09", 23.789874686120573, -0.018185736700971455 ], [ "2012-04-10", 23.322712938213066, -0.03746562251015939 ], [ "2012-04-11", 23.534111026566833, -0.02874116888783873 ], [ "2012-04-12", 23.659037751999705, -0.023585410712752886 ], [ "2012-04-13", 23.640259532905525, -0.024360392657352126 ], [ "2012-04-16", 23.551666729658507, -0.028016640493929046 ], [ "2012-04-17", 23.825120636290343, -0.016731127248135746 ], [ "2012-04-18", 23.9073280648282, -0.013338405472484993 ], [ "2012-04-19", 23.737535164136307, -0.020345802270731905 ], [ "2012-04-20", 23.83576744162258, -0.016291730846444863 ], [ "2012-04-23", 23.696620549345422, -0.022034358974332924 ], [ "2012-04-24", 23.46159609104899, -0.031733878977024954 ], [ "2012-04-25", 24.041973733498743, -0.007781544003630736 ], [ "2012-04-26", 24.197949236815376, -0.0013443947583319238 ], [ "2012-04-27", 24.303185274560896, 0.0 ], [ "2012-04-30", 24.14824578842576, -0.006375274861493807 ], [ "2012-05-01", 24.362556664293816, 0.0 ], [ "2012-05-02", 24.622598541362194, 0.0 ], [ "2012-05-03", 24.255044415764562, -0.014927511610125066 ], [ "2012-05-04", 23.700181216268767, -0.03746222493714091 ], [ "2012-05-07", 23.743829777962546, -0.03568952163694061 ], [ "2012-05-08", 23.48498937130813, -0.04620183235912545 ], [ "2012-05-09", 23.425301873251513, -0.04862592654871123 ], [ "2012-05-10", 23.77434827738285, -0.034450070838559776 ], [ "2012-05-11", 23.769147800765943, -0.034661278303449006 ], [ "2012-05-14", 23.46937785307598, -0.04683586447421384 ], [ "2012-05-15", 23.395092684248667, -0.04985281529289065 ], [ "2012-05-16", 23.241475091561597, -0.05609170159195509 ], [ "2012-05-17", 22.536503726316198, -0.08472277251897997 ], [ "2012-05-18", 22.26159482984384, -0.09588767438790946 ], [ "2012-05-21", 22.81278237995182, -0.07350224056856391 ], [ "2012-05-22", 22.819505963758495, -0.07322917500258064 ], [ "2012-05-23", 22.91932688011171, -0.06917513837498701 ], [ "2012-05-24", 23.00212224083368, -0.06581256230151189 ], [ "2012-05-25", 22.989172028999505, -0.06633851051986994 ], [ "2012-05-29", 23.169449590382577, -0.05901688030767949 ], [ "2012-05-30", 23.06070151687279, -0.06343347644098796 ], [ "2012-05-31", 23.02214042063777, -0.0649995620095053 ], [ "2012-06-01", 22.642635277635677, -0.08041244145700066 ], [ "2012-06-04", 22.598421972059345, -0.0822080807556742 ], [ "2012-06-05", 22.644371606904173, -0.08034192374679316 ], [ "2012-06-06", 22.78558975941869, -0.07460661712278704 ], [ "2012-06-07", 22.802822803952274, -0.07390672980160784 ], [ "2012-06-08", 22.904584633285584, -0.06977386668554131 ], [ "2012-06-11", 22.765438651670024, -0.07542501603039276 ], [ "2012-06-12", 22.847625741781815, -0.07208714371063218 ], [ "2012-06-13", 22.797936558801087, -0.07410517535328187 ], [ "2012-06-14", 22.876108726100142, -0.07093036148594212 ], [ "2012-06-15", 23.00678635738579, -0.06562313808033249 ], [ "2012-06-18", 23.126885760671815, -0.06074552928188348 ], [ "2012-06-19", 23.224018345638278, -0.05680067411952949 ], [ "2012-06-20", 23.207430914676998, -0.057474341073625146 ], [ "2012-06-21", 22.845785263840746, -0.07216189122105343 ], [ "2012-06-22", 22.931597088889415, -0.06867680718719249 ], [ "2012-06-25", 22.69221975039205, -0.0783986624209222 ], [ "2012-06-26", 22.80184674581745, -0.07394637054599096 ], [ "2012-06-27", 22.902391981347655, -0.06986291707290171 ], [ "2012-06-28", 22.728553219485068, -0.07692304769114522 ], [ "2012-06-29", 23.17681831822186, -0.058717613444074446 ], [ "2012-07-02", 23.46844400782646, -0.046873790822562156 ], [ "2012-07-03", 23.616207916886538, -0.04087264074850083 ], [ "2012-07-05", 23.700492048884037, -0.037449601061770976 ], [ "2012-07-06", 23.460592061283606, -0.04719268269458221 ], [ "2012-07-09", 23.370715818890773, -0.050842835307104206 ], [ "2012-07-10", 23.10536963950476, -0.06161936561280157 ], [ "2012-07-11", 23.02384466303226, -0.06493034744664627 ], [ "2012-07-12", 22.892056975780246, -0.07028265366366204 ], [ "2012-07-13", 23.194989051163745, -0.057979643691963845 ], [ "2012-07-16", 23.117167311255276, -0.06114022561745558 ], [ "2012-07-17", 23.2457246575387, -0.05591911355377688 ], [ "2012-07-18", 23.48323091852933, -0.046273248573618364 ], [ "2012-07-19", 23.649091108916508, -0.03953715245815115 ], [ "2012-07-20", 23.246689994722445, -0.05587990822042743 ], [ "2012-07-23", 23.04966884217041, -0.06388154753648378 ], [ "2012-07-24", 22.791742963475212, -0.0743567164453185 ], [ "2012-07-25", 22.76356263480482, -0.07550120688661177 ], [ "2012-07-26", 23.274079061534092, -0.0547675533743035 ], [ "2012-07-27", 24.197701537002494, -0.017256383547249787 ], [ "2012-07-30", 24.082339722322754, -0.021941584196805586 ], [ "2012-07-31", 24.014936011659344, -0.02467905768280587 ], [ "2012-08-01", 23.796735502452417, -0.033540856279748565 ], [ "2012-08-02", 23.631728005847567, -0.04024232185933241 ], [ "2012-08-03", 24.290709107873255, -0.013479057985346876 ], [ "2012-08-06", 24.43449782651311, -0.007639352708167846 ], [ "2012-08-07", 24.700051411256652, 0.0 ], [ "2012-08-08", 24.646927625137657, -0.0021507560949766136 ], [ "2012-08-09", 24.416814766867674, -0.011467046755210264 ], [ "2012-08-10", 24.177635422910566, -0.021150400849287432 ], [ "2012-08-13", 24.1531600759571, -0.022141303521753586 ], [ "2012-08-14", 24.284742497901817, -0.016814091049444757 ], [ "2012-08-15", 24.4214755625731, -0.011278350965560957 ], [ "2012-08-16", 24.521223866956767, -0.007239966481138116 ], [ "2012-08-17", 24.66777185676463, -0.0013068618341948168 ], [ "2012-08-20", 24.634074676054766, -0.002671117322930683 ], [ "2012-08-21", 24.569914315811072, -0.005268697351223817 ], [ "2012-08-22", 24.741933400425843, 0.0 ], [ "2012-08-23", 24.53008139327329, -0.008562467763691739 ], [ "2012-08-24", 24.74077904530403, -4.665581719631717e-05 ], [ "2012-08-27", 24.716267115915997, -0.0010373596959647458 ], [ "2012-08-28", 24.72218460073789, -0.0007981914496468789 ], [ "2012-08-29", 24.72845014389167, -0.0005449556554840695 ], [ "2012-08-30", 24.489474213495782, -0.010203696810764051 ], [ "2012-08-31", 24.583326813819625, -0.006410436243575401 ], [ "2012-09-04", 24.65512465134308, -0.0035085677290388473 ], [ "2012-09-05", 24.513821727266574, -0.009219638153069476 ], [ "2012-09-06", 24.81197289195164, 0.0 ], [ "2012-09-07", 24.726132871411394, -0.0034596209222883534 ], [ "2012-09-10", 24.470550261040678, -0.013760398352753 ], [ "2012-09-11", 24.446816686905567, -0.014716935514810237 ], [ "2012-09-12", 24.443705574524195, -0.014842323060368257 ], [ "2012-09-13", 24.739263050899442, -0.002930433680901845 ], [ "2012-09-14", 24.843916733917546, 0.0 ], [ "2012-09-17", 24.731761059188358, -0.004514411955666819 ], [ "2012-09-18", 24.681308306789994, -0.006545200938689155 ], [ "2012-09-19", 24.795172697648518, -0.001962010933746261 ], [ "2012-09-20", 24.901180573866956, 0.0 ], [ "2012-09-21", 25.024922232158033, 0.0 ], [ "2012-09-24", 24.916044786117588, -0.004350760614973415 ], [ "2012-09-25", 24.80904676801234, -0.008626418981166117 ], [ "2012-09-26", 24.643819784560286, -0.015228916360347955 ], [ "2012-09-27", 24.914819050514815, -0.00439974121085307 ], [ "2012-09-28", 24.78989139093691, -0.009391870993273321 ], [ "2012-10-01", 24.80008680469541, -0.008984460586003329 ], [ "2012-10-02", 24.81613665992015, -0.008343105736791645 ], [ "2012-10-03", 25.054593110752393, 0.0 ], [ "2012-10-04", 25.05598416112251, 0.0 ], [ "2012-10-05", 24.97072872582435, -0.0034025977487024406 ], [ "2012-10-08", 24.789180183588826, -0.010648313625120531 ], [ "2012-10-09", 24.394721221689906, -0.026391417522470983 ], [ "2012-10-10", 24.340399609498768, -0.028559427042345487 ], [ "2012-10-11", 24.17379592919587, -0.035208684131253 ], [ "2012-10-12", 24.106896962817217, -0.0378786637236912 ], [ "2012-10-15", 24.23149771677579, -0.032905769697364806 ], [ "2012-10-16", 24.468343798370007, -0.023453094437387967 ], [ "2012-10-17", 24.396814699208, -0.026307865525286078 ], [ "2012-10-18", 24.26575052361361, -0.03153871875186787 ], [ "2012-10-19", 23.839395605370704, -0.04855481021733299 ], [ "2012-10-22", 23.90470631375957, -0.04594821899469803 ], [ "2012-10-23", 23.684923484513718, -0.05471988918065185 ], [ "2012-10-24", 23.494771006332712, -0.062308993522282585 ], [ "2012-10-25", 23.53301964648917, -0.06078246636970697 ], [ "2012-10-26", 23.75012156281148, -0.0521177930954011 ], [ "2012-10-31", 23.614510512806255, -0.057530114923718734 ], [ "2012-11-01", 23.77285270176327, -0.05121057912186022 ], [ "2012-11-02", 23.424112029921023, -0.0651290374669673 ], [ "2012-11-05", 23.559648130420804, -0.059719706920291604 ], [ "2012-11-06", 23.74323826867427, -0.052392509669810905 ], [ "2012-11-07", 23.38112569496389, -0.0668446489823924 ], [ "2012-11-08", 23.20128680838319, -0.07402213143226333 ], [ "2012-11-09", 23.18622780962864, -0.07462314549172766 ], [ "2012-11-12", 23.139458096548744, -0.07648975399447677 ], [ "2012-11-13", 23.074405615321755, -0.07908603920956425 ], [ "2012-11-14", 22.803911040018612, -0.0898816469000755 ], [ "2012-11-15", 22.7429089983026, -0.09231627654079277 ], [ "2012-11-16", 22.763994463256644, -0.09147474244584552 ], [ "2012-11-19", 23.094877094744202, -0.07826900966122141 ], [ "2012-11-20", 22.865547268859785, -0.08742170645451874 ], [ "2012-11-21", 22.919977029239853, -0.0852493806727791 ], [ "2012-11-23", 23.19474535993872, -0.07428320473125671 ], [ "2012-11-26", 23.210704841244443, -0.07364625184993723 ], [ "2012-11-27", 23.129489587525782, -0.076887603424731 ], [ "2012-11-28", 23.29244616673181, -0.07038390442180464 ], [ "2012-11-29", 23.33147209703018, -0.06882635513348245 ], [ "2012-11-30", 23.33677730047164, -0.0686146211458114 ], [ "2012-12-03", 23.346432008901825, -0.06822929569349223 ], [ "2012-12-04", 23.318970578239913, -0.06932529856790814 ], [ "2012-12-05", 23.327478057314323, -0.06898575975675225 ], [ "2012-12-06", 23.396553923415606, -0.06622889873476678 ], [ "2012-12-07", 23.38267090380596, -0.06678297873100136 ], [ "2012-12-10", 23.456902722267447, -0.0638203404253519 ], [ "2012-12-11", 23.651333212785858, -0.05606049793550494 ], [ "2012-12-12", 23.708986569900528, -0.05375951639177745 ], [ "2012-12-13", 23.600114578861074, -0.05810466565190442 ], [ "2012-12-14", 23.616813371812004, -0.05743820638039665 ], [ "2012-12-17", 23.865689592372064, -0.04750540074962761 ], [ "2012-12-18", 24.304924449792537, -0.029975262855383433 ], [ "2012-12-19", 24.18387774499969, -0.034806312556503016 ], [ "2012-12-20", 24.21855805450887, -0.03342219971199589 ], [ "2012-12-21", 23.956257978110177, -0.043890759825698455 ], [ "2012-12-24", 23.769390220417144, -0.051348768918112464 ], [ "2012-12-26", 23.720766442495552, -0.05328937430838232 ], [ "2012-12-27", 23.667352002279472, -0.05542117802731028 ], [ "2012-12-28", 23.370377007742793, -0.06727363581252366 ], [ "2012-12-31", 24.08045557879945, -0.038933955898516004 ], [ "2013-01-02", 24.588005166312414, -0.01867733439647623 ], [ "2013-01-03", 24.6794266560773, -0.015028645557235154 ], [ "2013-01-04", 24.861994547798666, -0.0077422468052499305 ], [ "2013-01-07", 24.86491202949869, -0.007625808285762425 ], [ "2013-01-08", 24.749151762084917, -0.012245872964498528 ], [ "2013-01-09", 24.769970143762155, -0.011414998330185 ], [ "2013-01-10", 24.909509289972604, -0.005845903725353541 ], [ "2013-01-11", 24.821638728703594, -0.00935287278727337 ], [ "2013-01-14", 24.787092468548625, -0.010731635638208226 ], [ "2013-01-15", 24.81598162430668, -0.009578651362185275 ], [ "2013-01-16", 24.750846724294842, -0.012178225962527822 ], [ "2013-01-17", 24.96942739766868, -0.0034545345693557383 ], [ "2013-01-18", 24.944581093749917, -0.0044461660997314745 ], [ "2013-01-22", 25.038889334416677, -0.0006822652263788198 ], [ "2013-01-23", 25.072524005082332, 0.0 ], [ "2013-01-24", 25.244772733315365, 0.0 ], [ "2013-01-25", 25.639496978451547, 0.0 ], [ "2013-01-28", 25.514457504102097, -0.004876830245715724 ], [ "2013-01-29", 25.416867230052738, -0.008683077853903098 ], [ "2013-01-30", 25.30850114817366, -0.012909607023728564 ], [ "2013-01-31", 25.254787114171126, -0.015004579247547056 ], [ "2013-02-01", 25.624701851759013, -0.0005770443431463157 ], [ "2013-02-04", 25.15866678226707, -0.01875349569410767 ], [ "2013-02-05", 25.79734438794794, 0.0 ], [ "2013-02-06", 25.622825994992468, -0.00676497512034635 ], [ "2013-02-07", 25.556628440794025, -0.009331035921138264 ], [ "2013-02-08", 25.804254573082424, 0.0 ], [ "2013-02-11", 25.79382707368464, -0.0004041000048364829 ], [ "2013-02-12", 25.7927561373021, -0.0004456023229719719 ], [ "2013-02-13", 25.775507286305725, -0.001114052207758287 ], [ "2013-02-14", 25.973081551013188, 0.0 ], [ "2013-02-15", 25.823703471785944, -0.005751265167895259 ], [ "2013-02-19", 25.821265808453482, -0.005845118618733269 ], [ "2013-02-20", 25.329100990731575, -0.024794153093339433 ], [ "2013-02-21", 25.15172854395409, -0.031623240601847624 ], [ "2013-02-22", 25.356680492058935, -0.023732303683087874 ], [ "2013-02-25", 24.795461759023645, -0.04534001056734849 ], [ "2013-02-26", 24.914319021438217, -0.04076383957350138 ], [ "2013-02-27", 25.196233678967722, -0.02990973060010893 ], [ "2013-02-28", 25.036104518293335, -0.03607492745439367 ], [ "2013-03-01", 25.1826686555415, -0.030432002991992002 ], [ "2013-03-04", 25.30983206193512, -0.02553603382699876 ], [ "2013-03-05", 25.71602187521433, -0.009897157381728916 ], [ "2013-03-06", 25.718954625058668, -0.009784242407101185 ], [ "2013-03-07", 25.73554263929728, -0.009145580636990003 ], [ "2013-03-08", 25.855432107768916, -0.004529668264938058 ], [ "2013-03-11", 25.910649390587267, -0.002403725576547333 ], [ "2013-03-12", 25.870174104467335, -0.00396208075440474 ], [ "2013-03-13", 25.860947510526007, -0.004317317537656851 ], [ "2013-03-14", 25.936203343380253, -0.0014198626204788845 ], [ "2013-03-15", 25.836734595253063, -0.005249548671855897 ], [ "2013-03-18", 25.633424421092673, -0.01307727499539868 ], [ "2013-03-19", 25.421172072655686, -0.021249287546936113 ], [ "2013-03-20", 25.767222407238823, -0.007925865222039308 ], [ "2013-03-21", 25.55711020955003, -0.01601547897372746 ], [ "2013-03-22", 25.86253032112784, -0.004256377113675103 ], [ "2013-03-25", 25.686807439657386, -0.011021954048599736 ], [ "2013-03-26", 25.936371244500528, -0.0014133981922999084 ], [ "2013-03-27", 26.056352246352603, 0.0 ], [ "2013-03-28", 26.256568324031676, 0.0 ], [ "2013-04-01", 26.190912236273416, -0.002500558601108871 ], [ "2013-04-02", 26.35964800514126, 0.0 ], [ "2013-04-03", 26.055189559816696, -0.011550171127671427 ], [ "2013-04-04", 26.10115113065442, -0.009806537417966443 ], [ "2013-04-05", 26.03486254053024, -0.012321312657425088 ], [ "2013-04-08", 26.151158816483186, -0.007909407159663484 ], [ "2013-04-09", 26.23540187881171, -0.004713497172091019 ], [ "2013-04-10", 26.61039721744872, 0.0 ], [ "2013-04-11", 26.863290230199247, 0.0 ], [ "2013-04-12", 26.7857880784277, -0.0028850580516165403 ], [ "2013-04-15", 26.365884368538133, -0.0185161928192229 ], [ "2013-04-16", 26.626385574581025, -0.008818899456772389 ], [ "2013-04-17", 26.404287290716063, -0.017086623996906414 ], [ "2013-04-18", 26.182113737883725, -0.0253571504636374 ], [ "2013-04-19", 26.483749550681225, -0.01412859989471249 ], [ "2013-04-22", 26.648239570009792, -0.008005373070335886 ], [ "2013-04-23", 26.774808653462998, -0.0032937728765920493 ], [ "2013-04-24", 26.621898246515464, -0.008985942586154816 ], [ "2013-04-25", 26.781142107371522, -0.0030580067491277063 ], [ "2013-04-26", 26.570831964189875, -0.010886911599555127 ], [ "2013-04-29", 26.522257291984467, -0.01269512912574633 ], [ "2013-04-30", 26.5127880643242, -0.01304762606782317 ], [ "2013-05-01", 26.50474038229918, -0.013347205231658221 ], [ "2013-05-02", 26.84353699210058, -0.0007353245983420242 ], [ "2013-05-03", 27.120416242053622, 0.0 ], [ "2013-05-06", 27.097095038912023, -0.0008599131714445152 ], [ "2013-05-07", 27.112031738195952, -0.00030915837658374024 ], [ "2013-05-08", 27.076126871321183, -0.0016330638267919584 ], [ "2013-05-09", 27.123305572931866, 0.0 ], [ "2013-05-10", 27.312517577608176, 0.0 ], [ "2013-05-13", 27.347922774308913, 0.0 ], [ "2013-05-14", 27.503724318827565, 0.0 ], [ "2013-05-15", 27.52335429292324, 0.0 ], [ "2013-05-16", 27.33081887135818, -0.0069953472791128846 ], [ "2013-05-17", 27.484025951459717, -0.0014289080119000985 ], [ "2013-05-20", 27.373429385650255, -0.005447188801095182 ], [ "2013-05-21", 27.427656384554716, -0.0034769711333160203 ], [ "2013-05-22", 27.334345033987745, -0.006867231985023481 ], [ "2013-05-23", 27.25715554749324, -0.009671740682364538 ], [ "2013-05-24", 27.256584418765325, -0.009692491377277679 ], [ "2013-05-28", 27.378753823847084, -0.005253737154898186 ], [ "2013-05-29", 27.262859893503396, -0.00946448592883975 ], [ "2013-05-30", 27.291697425050053, -0.008416738214671371 ], [ "2013-05-31", 27.18291194249234, -0.012369217312965253 ], [ "2013-06-03", 27.1742732842184, -0.012683083790938743 ], [ "2013-06-04", 27.105852609106737, -0.015168997185922573 ], [ "2013-06-05", 26.92282218258603, -0.02181900156303318 ], [ "2013-06-06", 26.931272873571594, -0.02151196445935666 ], [ "2013-06-07", 27.11976920853338, -0.014663368428666779 ], [ "2013-06-10", 27.131641771431312, -0.014232005202674203 ], [ "2013-06-11", 26.980562431123744, -0.019721137766229968 ], [ "2013-06-12", 26.82420752572714, -0.025401946280067533 ], [ "2013-06-13", 26.98745855062127, -0.019470582567756245 ], [ "2013-06-14", 26.898395936243983, -0.022706475018560712 ], [ "2013-06-17", 26.972975655835533, -0.019996786410194867 ], [ "2013-06-18", 27.12434477387611, -0.014497125415768197 ], [ "2013-06-19", 26.904668059157313, -0.022478591351236643 ], [ "2013-06-20", 26.500879549549534, -0.03714935078376702 ], [ "2013-06-21", 26.373620658253508, -0.04177302019344897 ], [ "2013-06-24", 26.295746597615626, -0.044602401373122436 ], [ "2013-06-25", 26.445078368027108, -0.03917676288363503 ], [ "2013-06-26", 26.72935633948196, -0.028848153644028485 ], [ "2013-06-27", 26.922132128461786, -0.021844073148309495 ], [ "2013-06-28", 26.80142976705257, -0.026229525594425485 ], [ "2013-07-01", 27.10165124160296, -0.015321644550741031 ], [ "2013-07-02", 27.151701984657876, -0.013503161871550096 ], [ "2013-07-03", 27.179466277137102, -0.01249440791722678 ], [ "2013-07-05", 27.41470154557783, -0.00394765645891304 ], [ "2013-07-08", 27.509685482330607, -0.0004966258998507778 ], [ "2013-07-09", 27.803612112712116, 0.0 ], [ "2013-07-10", 27.873529854557482, 0.0 ], [ "2013-07-11", 28.148341979858063, 0.0 ], [ "2013-07-12", 28.56123979067896, 0.0 ], [ "2013-07-15", 28.665133242646935, 0.0 ], [ "2013-07-16", 28.640831951116482, -0.00084776482023452 ], [ "2013-07-17", 28.770875428846853, 0.0 ], [ "2013-07-18", 28.77377009676801, 0.0 ], [ "2013-07-19", 28.722750132773484, -0.0017731414348186592 ], [ "2013-07-22", 28.75862242054772, -0.0005264404410457724 ], [ "2013-07-23", 28.644119862168203, -0.004505848005450286 ], [ "2013-07-24", 28.69851092027391, -0.002615547988358835 ], [ "2013-07-25", 28.772863162332385, -3.1519485718334295e-05 ], [ "2013-07-26", 28.847826449323037, 0.0 ], [ "2013-07-29", 28.82099670679799, -0.000930043813601622 ], [ "2013-07-30", 28.90557459435547, 0.0 ], [ "2013-07-31", 28.933785550745696, 0.0 ], [ "2013-08-01", 29.079524471026048, 0.0 ], [ "2013-08-02", 29.166146369476962, 0.0 ], [ "2013-08-05", 29.182667682387766, 0.0 ], [ "2013-08-06", 29.096462331944057, -0.002953991437038339 ], [ "2013-08-07", 29.080917700817686, -0.0034866579943096943 ], [ "2013-08-08", 29.156622684217684, -0.0008924817447653055 ], [ "2013-08-09", 29.086239507921714, -0.0033042960813430833 ], [ "2013-08-12", 29.115026303969785, -0.0023178613810828086 ], [ "2013-08-13", 29.137058699319297, -0.001562879157068764 ], [ "2013-08-14", 29.065400980889905, -0.004018368120904614 ], [ "2013-08-15", 28.88627949855286, -0.010156308774121547 ], [ "2013-08-16", 28.879372240633586, -0.010392999195794062 ], [ "2013-08-19", 28.86871231217657, -0.010758282060713498 ], [ "2013-08-20", 28.986740635685827, -0.006713815502898179 ], [ "2013-08-21", 28.89180220191753, -0.009967062766019219 ], [ "2013-08-22", 29.019708133963938, -0.00558412103367012 ], [ "2013-08-23", 29.138688996299546, -0.00150701390862773 ], [ "2013-08-26", 29.180217097565084, -8.397398241155596e-05 ], [ "2013-08-27", 28.834440354904938, -0.011932676315708712 ], [ "2013-08-28", 28.960158734139714, -0.007624695270142867 ], [ "2013-08-29", 29.060409871055214, -0.0041893980585722135 ], [ "2013-08-30", 28.939522364891815, -0.008331839986057687 ], [ "2013-09-03", 29.011175450880195, -0.0058765097616853 ], [ "2013-09-04", 29.357128048328512, 0.0 ], [ "2013-09-05", 29.406414718978503, 0.0 ], [ "2013-09-06", 29.33373068862896, -0.002471706634220583 ], [ "2013-09-09", 29.717479202442792, 0.0 ], [ "2013-09-10", 30.203268786764095, 0.0 ], [ "2013-09-11", 30.23491313677265, 0.0 ], [ "2013-09-12", 30.020441918129087, -0.007093495445922637 ], [ "2013-09-13", 30.13909554973985, -0.0031691040949697324 ], [ "2013-09-16", 30.07808746165376, -0.0051869067527816615 ], [ "2013-09-17", 30.268065655557308, 0.0 ], [ "2013-09-18", 30.73118325041443, 0.0 ], [ "2013-09-19", 30.813969686362867, 0.0 ], [ "2013-09-20", 31.01298147239003, 0.0 ], [ "2013-09-23", 30.456801434900317, -0.017933781632213153 ], [ "2013-09-24", 30.561009531971344, -0.014573637198379785 ], [ "2013-09-25", 30.433673718290787, -0.01867952472144563 ], [ "2013-09-26", 30.860196725062693, -0.004926477238680116 ], [ "2013-09-27", 30.978123393417924, -0.0011239834842432517 ], [ "2013-09-30", 30.92790891714727, -0.0027431272713491772 ], [ "2013-10-01", 31.38513364744685, 0.0 ], [ "2013-10-02", 31.16685546475263, -0.0069548272486638085 ], [ "2013-10-03", 30.80836520589046, -0.018377122367401744 ], [ "2013-10-04", 31.313142956498165, -0.002293783157254148 ], [ "2013-10-07", 31.03040560275201, -0.011302422627207709 ], [ "2013-10-08", 29.937883656118363, -0.04611259609678986 ], [ "2013-10-09", 29.29507534094018, -0.06659389537685445 ], [ "2013-10-10", 30.002867455689803, -0.044042068046745264 ], [ "2013-10-11", 29.829477855294673, -0.049566645457911784 ], [ "2013-10-14", 30.450698411219772, -0.029773180089774587 ], [ "2013-10-15", 30.236464474285857, -0.036599148694542394 ], [ "2013-10-16", 30.58022814559908, -0.025646075332651952 ], [ "2013-10-17", 30.615615212128628, -0.024518564870945614 ], [ "2013-10-18", 31.11039611093968, -0.008753747541537682 ], [ "2013-10-21", 31.02182142473461, -0.01157593358669018 ], [ "2013-10-22", 30.535670612706227, -0.027065777201484842 ], [ "2013-10-23", 30.298233585879522, -0.03463104773669634 ], [ "2013-10-24", 30.648051310779692, -0.023485078793893166 ], [ "2013-10-25", 30.420652966850938, -0.030730494616656556 ], [ "2013-10-28", 30.03488563350422, -0.04302189785489319 ], [ "2013-10-29", 30.41293694955249, -0.030976344049229443 ], [ "2013-10-30", 30.095117746028897, -0.04110276909790678 ], [ "2013-10-31", 30.274518109811325, -0.03538667542764695 ], [ "2013-11-01", 30.310209477753588, -0.034249469247702446 ], [ "2013-11-04", 30.681059449292402, -0.022433366257521903 ], [ "2013-11-05", 30.72488530355674, -0.021036977293350523 ], [ "2013-11-06", 29.989589704355406, -0.044465126666904276 ], [ "2013-11-07", 29.41831277458275, -0.06266727728349497 ], [ "2013-11-08", 29.666225634280714, -0.05476822346767252 ], [ "2013-11-11", 29.753385065854353, -0.05199113057545446 ], [ "2013-11-12", 29.713782056555793, -0.05325297032874099 ], [ "2013-11-13", 30.101898137901692, -0.040886730767499824 ], [ "2013-11-14", 30.25490369289846, -0.03601163427387011 ], [ "2013-11-15", 30.499430510177092, -0.028220467282980888 ], [ "2013-11-18", 29.90021225995583, -0.047312890369412774 ], [ "2013-11-19", 29.79100587477905, -0.05079244812447947 ], [ "2013-11-20", 29.658149874935795, -0.05502553508009489 ], [ "2013-11-21", 30.646696877318448, -0.02352823404938642 ], [ "2013-11-22", 30.598830814188595, -0.025053353033028136 ], [ "2013-11-25", 30.373534515503778, -0.032231793029989686 ], [ "2013-11-26", 30.471030481791672, -0.02912535520553816 ], [ "2013-11-27", 31.099993674681585, -0.009085192243189932 ], [ "2013-11-29", 31.18606006324105, -0.006342926126809534 ], [ "2013-12-02", 31.1962678714379, -0.0060176827070581584 ], [ "2013-12-03", 31.600616481488046, 0.0 ], [ "2013-12-04", 31.635096302225286, 0.0 ], [ "2013-12-05", 31.609255180468246, -0.0008168497895554294 ], [ "2013-12-06", 31.86145910862834, 0.0 ], [ "2013-12-09", 32.15952967471715, 0.0 ], [ "2013-12-10", 32.41004168312515, 0.0 ], [ "2013-12-11", 32.01946199698133, -0.0120511935764398 ], [ "2013-12-12", 32.34527287058557, -0.001998418057367224 ], [ "2013-12-13", 32.463053371836416, 0.0 ], [ "2013-12-16", 32.56321645387922, 0.0 ], [ "2013-12-17", 32.87984999769112, 0.0 ], [ "2013-12-18", 32.624602926394026, -0.007763024202209423 ], [ "2013-12-19", 32.4490998408341, -0.01310073363738773 ], [ "2013-12-20", 32.83226429155084, -0.0014472604389501598 ], [ "2013-12-23", 32.89697200696637, 0.0 ], [ "2013-12-24", 33.06738319554634, 0.0 ], [ "2013-12-26", 33.19126693081534, 0.0 ], [ "2013-12-27", 32.91364593514126, -0.008364278358303001 ], [ "2013-12-30", 32.92282246551436, -0.008087804116080677 ], [ "2013-12-31", 33.06327552637733, -0.0038561771295080316 ], [ "2014-01-02", 32.89853526791447, -0.008819538691037243 ], [ "2014-01-03", 32.656345629911755, -0.016116326683720317 ], [ "2014-01-06", 32.19318759425697, -0.030070540502078136 ], [ "2014-01-07", 32.44486861015049, -0.022487792413005914 ], [ "2014-01-08", 32.99685922587605, -0.005857194464571558 ], [ "2014-01-09", 32.78480741414513, -0.012245977760277804 ], [ "2014-01-10", 32.903351937129976, -0.008674420120373783 ], [ "2014-01-13", 32.425440571064826, -0.023073128282412925 ], [ "2014-01-14", 33.06888392852104, -0.0036872049069232027 ], [ "2014-01-15", 33.00593116619555, -0.005583871354055359 ], [ "2014-01-16", 33.201962154585786, 0.0 ], [ "2014-01-17", 32.947887491837186, -0.007652399022854417 ], [ "2014-01-21", 33.12935951101873, -0.0021866973773726484 ], [ "2014-01-22", 33.276079859963225, 0.0 ], [ "2014-01-23", 33.59682487201593, 0.0 ], [ "2014-01-24", 33.120703644114116, -0.014171613827067109 ], [ "2014-01-27", 32.8932747566658, -0.02094097040509757 ], [ "2014-01-28", 33.16817898983906, -0.012758523575062686 ], [ "2014-01-29", 32.83547049056308, -0.022661498053853535 ], [ "2014-01-30", 33.19559652355759, -0.011942448430373509 ], [ "2014-01-31", 33.2252947947251, -0.011058487779905923 ], [ "2014-02-03", 32.80882939419979, -0.02345446276003571 ], [ "2014-02-04", 32.96607480984139, -0.01877409739096858 ], [ "2014-02-05", 32.849276828162914, -0.02225055631598316 ], [ "2014-02-06", 33.15904967706892, -0.013030254990305523 ], [ "2014-02-07", 33.754705565338526, 0.0 ], [ "2014-02-10", 34.14788829671427, 0.0 ], [ "2014-02-11", 34.33320754895806, 0.0 ], [ "2014-02-12", 34.20019217597218, -0.003874248358421095 ], [ "2014-02-13", 34.63709749057338, 0.0 ], [ "2014-02-14", 34.61952233391852, -0.0005074084703444726 ], [ "2014-02-18", 35.01887999883009, 0.0 ], [ "2014-02-19", 34.67504896559686, -0.009818447455907098 ], [ "2014-02-20", 35.25787185341326, 0.0 ], [ "2014-02-21", 35.02242308481075, -0.006677906414244483 ], [ "2014-02-24", 35.41842518149165, 0.0 ], [ "2014-02-25", 35.90830271714158, 0.0 ], [ "2014-02-26", 35.9315808045659, 0.0 ], [ "2014-02-27", 36.08631860095933, 0.0 ], [ "2014-02-28", 35.70713998702416, -0.010507544926599555 ], [ "2014-03-03", 35.696925863396814, -0.010790591910147529 ], [ "2014-03-04", 36.47866428220955, 0.0 ], [ "2014-03-05", 36.49969711660616, 0.0 ], [ "2014-03-06", 36.17203575940569, -0.0089770979784759 ], [ "2014-03-07", 35.682416284820235, -0.022391441473471496 ], [ "2014-03-10", 35.66644139612659, -0.02282911328873649 ], [ "2014-03-11", 35.357490884702315, -0.03129358110164082 ], [ "2014-03-12", 35.638605324629864, -0.023591751713044284 ], [ "2014-03-13", 34.72762518472241, -0.04855031882107075 ], [ "2014-03-14", 34.492677160121666, -0.054987304417147165 ], [ "2014-03-17", 34.500813196918045, -0.05476439744971706 ], [ "2014-03-18", 34.890229699001296, -0.044095363653650854 ], [ "2014-03-19", 34.57246476748635, -0.05280132443189445 ], [ "2014-03-20", 34.56161755306272, -0.05309851085481143 ], [ "2014-03-21", 33.75478238986576, -0.07520376725240141 ], [ "2014-03-24", 32.815658483405294, -0.10093340285623209 ], [ "2014-03-25", 32.724130528965155, -0.10344103885517575 ], [ "2014-03-26", 31.7886543440478, -0.12907073605317643 ], [ "2014-03-27", 31.537231361345164, -0.1359590941099409 ], [ "2014-03-28", 31.364905842836677, -0.14068038037042563 ], [ "2014-03-31", 31.883898893532653, -0.12646127468749513 ], [ "2014-04-01", 32.89207676015599, -0.09883973406477453 ], [ "2014-04-02", 33.080889725745934, -0.09366673317693863 ], [ "2014-04-03", 32.283589055282974, -0.11551076842785613 ], [ "2014-04-04", 30.82486992549984, -0.1554760077317041 ], [ "2014-04-07", 30.490171762051247, -0.16464589652226935 ], [ "2014-04-08", 31.052500246920303, -0.14923950881793924 ], [ "2014-04-09", 31.793897874220658, -0.128927076500164 ], [ "2014-04-10", 30.390921251325032, -0.16736511116147956 ], [ "2014-04-11", 29.95344803535353, -0.17935077818150713 ], [ "2014-04-14", 30.12645792700257, -0.17461074181637448 ], [ "2014-04-15", 30.25287467089865, -0.17114724064012599 ], [ "2014-04-16", 30.818438406516563, -0.1556522151934463 ], [ "2014-04-17", 31.073169171546873, -0.14867323221129947 ], [ "2014-04-21", 31.57893916895886, -0.13481640496705694 ], [ "2014-04-22", 32.2859723275339, -0.11544547275585892 ], [ "2014-04-23", 32.02469939446732, -0.1226036947058079 ], [ "2014-04-24", 32.05272793692865, -0.12183578306062948 ], [ "2014-04-25", 31.23034847710938, -0.14436691413253944 ], [ "2014-04-28", 30.88461283390837, -0.15383920213801194 ], [ "2014-04-29", 31.215918904281587, -0.14476224817549588 ], [ "2014-04-30", 31.54059406197337, -0.13586696456109937 ], [ "2014-05-01", 31.712875973497752, -0.1311468730224219 ], [ "2014-05-02", 31.754177140160653, -0.13001532481995448 ], [ "2014-05-05", 31.924566642735666, -0.12534708053204524 ], [ "2014-05-06", 31.438595827061157, -0.13866145993968715 ], [ "2014-05-07", 31.255607823493456, -0.1436748715026135 ], [ "2014-05-08", 31.08744884347622, -0.14828200507635292 ], [ "2014-05-09", 31.189376241446414, -0.14548945045200723 ], [ "2014-05-12", 31.941085452876177, -0.12489450663567181 ], [ "2014-05-13", 32.02052340626938, -0.12271810629077518 ], [ "2014-05-14", 31.66083865730326, -0.13257256474880108 ], [ "2014-05-15", 31.333516737966733, -0.14154036298260086 ], [ "2014-05-16", 31.433466394979305, -0.13880199349166333 ], [ "2014-05-19", 31.822270964252496, -0.12814972511718692 ], [ "2014-05-20", 31.435924863232678, -0.13873463763811977 ], [ "2014-05-21", 31.870194878846853, -0.12683673026023645 ], [ "2014-05-22", 32.17508925236223, -0.11848339043548872 ], [ "2014-05-23", 32.55739208355122, -0.1080092533497029 ], [ "2014-05-27", 32.93905927625898, -0.09755253116133955 ], [ "2014-05-28", 32.87388262422108, -0.09933820767886448 ], [ "2014-05-29", 33.15401432308858, -0.09166330292629743 ], [ "2014-05-30", 32.984664953675946, -0.09630305017876406 ], [ "2014-06-02", 32.989485868160266, -0.09617096923384771 ], [ "2014-06-03", 32.92451345976299, -0.09795104998875659 ], [ "2014-06-04", 33.119916011597866, -0.0925975109933338 ], [ "2014-06-05", 33.32354114992752, -0.0870186937861901 ], [ "2014-06-06", 33.52655419604085, -0.08145664636796746 ], [ "2014-06-09", 33.684522827441164, -0.07712870274433548 ], [ "2014-06-10", 33.845477381301144, -0.07271895234707115 ], [ "2014-06-11", 33.983060826433984, -0.06894951161189733 ], [ "2014-06-12", 33.59431940073098, -0.07960005001119108 ], [ "2014-06-13", 33.951460534646685, -0.06981528021502703 ], [ "2014-06-16", 34.157482192829065, -0.06417080438487976 ], [ "2014-06-17", 34.543350637139376, -0.05359897845773376 ], [ "2014-06-18", 34.66944022208422, -0.05014444061480261 ], [ "2014-06-19", 34.55541678572005, -0.05326839630133606 ], [ "2014-06-20", 34.76116701604445, -0.047631356912568146 ], [ "2014-06-23", 34.70136866323992, -0.0492696815434136 ], [ "2014-06-24", 34.72048577000835, -0.04874592084733553 ], [ "2014-06-25", 35.02556868005793, -0.04038741559522552 ], [ "2014-06-26", 35.08143991496968, -0.03885668412824217 ], [ "2014-06-27", 35.19497502037542, -0.035746107483098255 ], [ "2014-06-30", 35.34420191028918, -0.0316576656136488 ], [ "2014-07-01", 35.8382872575882, -0.018120968426256878 ], [ "2014-07-02", 35.67280806313247, -0.022654682608242216 ], [ "2014-07-03", 35.85503762408305, -0.01766205046753133 ], [ "2014-07-07", 35.28912958747483, -0.03316650889633155 ], [ "2014-07-08", 34.69955809472263, -0.04931928657195683 ], [ "2014-07-09", 35.098246146954864, -0.0383962355954367 ], [ "2014-07-10", 34.899606224652885, -0.04383847040816358 ], [ "2014-07-11", 35.08310226114859, -0.03881114001938013 ], [ "2014-07-14", 35.35800859671106, -0.031279397093288974 ], [ "2014-07-15", 35.17818180969188, -0.036206199264953165 ], [ "2014-07-16", 35.30213329554009, -0.032810239965558985 ], [ "2014-07-17", 34.68682434133113, -0.049668159422896374 ], [ "2014-07-18", 35.246944168967275, -0.03432228337776866 ], [ "2014-07-21", 35.307197330393365, -0.032671498133343246 ], [ "2014-07-22", 35.45811718693915, -0.028536673231546517 ], [ "2014-07-23", 35.62678011713396, -0.023915732689054225 ], [ "2014-07-24", 35.773233846386226, -0.019903268454504852 ], [ "2014-07-25", 35.57384167638339, -0.025366112964305576 ], [ "2014-07-28", 35.41944067738775, -0.02959631242328664 ], [ "2014-07-29", 35.27639417828304, -0.03351542711203903 ], [ "2014-07-30", 35.370661392222836, -0.030932742284857095 ], [ "2014-07-31", 34.62684041874634, -0.05131156819949967 ], [ "2014-08-01", 34.71567972402133, -0.04887759443278117 ], [ "2014-08-04", 34.96102010066501, -0.04215588450023333 ], [ "2014-08-05", 34.60922063343814, -0.05179430604940316 ], [ "2014-08-06", 34.63192599247154, -0.05117223625630707 ], [ "2014-08-07", 34.389757780591246, -0.05780703684401145 ], [ "2014-08-08", 34.757599668370304, -0.047729093276318024 ], [ "2014-08-11", 34.93737480350973, -0.04280370623639029 ], [ "2014-08-12", 34.90054079821971, -0.04381286544043361 ], [ "2014-08-13", 35.28417922264225, -0.033302136455562126 ], [ "2014-08-14", 35.484400674950976, -0.02781657169404994 ], [ "2014-08-15", 35.699254529909545, -0.021930115862041966 ], [ "2014-08-18", 36.009636084806566, -0.013426441053304816 ], [ "2014-08-19", 36.14673898167933, -0.009670166133138869 ], [ "2014-08-20", 36.48923632237738, -0.00028659948041098726 ], [ "2014-08-21", 36.44247784251703, -0.001567664353661069 ], [ "2014-08-22", 36.639151326340965, 0.0 ], [ "2014-08-25", 36.805971521308436, 0.0 ], [ "2014-08-26", 36.827290729161774, 0.0 ], [ "2014-08-27", 36.846457887160966, 0.0 ], [ "2014-08-28", 36.84416198297413, -6.231003788392808e-05 ], [ "2014-08-29", 37.52207257670438, 0.0 ], [ "2014-09-02", 37.875397578806954, 0.0 ], [ "2014-09-03", 37.75164235258689, -0.0032674304200389637 ], [ "2014-09-04", 37.8556112190816, -0.0005224066541924532 ], [ "2014-09-05", 38.397044116638085, 0.0 ], [ "2014-09-08", 38.555706346632576, 0.0 ], [ "2014-09-09", 37.99445042898054, -0.014557012977692518 ], [ "2014-09-10", 38.31269694783617, -0.006302812782410072 ], [ "2014-09-11", 38.34572001739216, -0.005446310005386645 ], [ "2014-09-12", 37.94138719741757, -0.015933287376244887 ], [ "2014-09-15", 37.195117539549145, -0.03528890885440261 ], [ "2014-09-16", 37.798555224217154, -0.019637848561463334 ], [ "2014-09-17", 37.96268343272262, -0.015380937612150647 ], [ "2014-09-18", 38.28555491246556, -0.007006782128130107 ], [ "2014-09-19", 38.035468028483876, -0.013493160090792489 ], [ "2014-09-22", 37.50204673857134, -0.027328240302184614 ], [ "2014-09-23", 37.624877426211754, -0.02414244241960617 ], [ "2014-09-24", 38.03933525305527, -0.013392857828485982 ], [ "2014-09-25", 37.45977975645367, -0.028424497798744675 ], [ "2014-09-26", 38.07426294841386, -0.012486955728169824 ], [ "2014-09-29", 38.143491540522746, -0.010691408488378906 ], [ "2014-09-30", 37.96224785192901, -0.015392235052526848 ], [ "2014-10-01", 37.2742487203246, -0.033236523143607144 ], [ "2014-10-02", 37.24030197081356, -0.03411698294392418 ], [ "2014-10-03", 37.706853334967434, -0.02201627442728149 ], [ "2014-10-06", 37.32773057154065, -0.03184939121726604 ], [ "2014-10-07", 36.99734814356021, -0.04041835439511987 ], [ "2014-10-08", 37.751153100380805, -0.020867293650866814 ], [ "2014-10-09", 36.87871696057161, -0.043495231833755144 ], [ "2014-10-10", 35.08047366452127, -0.09013536545971823 ], [ "2014-10-13", 34.41287801037203, -0.1074504587988796 ], [ "2014-10-14", 34.720998463702145, -0.09945889328170354 ], [ "2014-10-15", 34.89435481013869, -0.09496263675152894 ], [ "2014-10-16", 35.24327051011571, -0.08591298540186576 ], [ "2014-10-17", 35.570608440427456, -0.07742298583166374 ], [ "2014-10-20", 35.942027911720075, -0.0677896654626009 ], [ "2014-10-21", 36.74714955981692, -0.046907629458424305 ], [ "2014-10-22", 36.641779757542885, -0.049640553122867415 ], [ "2014-10-23", 36.82871898595246, -0.044792004201757996 ], [ "2014-10-24", 37.06947782018882, -0.03854756318252639 ], [ "2014-10-27", 37.08680848209545, -0.03809806650489278 ], [ "2014-10-28", 37.463834066752725, -0.028319343187839574 ], [ "2014-10-29", 37.449189893595005, -0.028699161755448288 ], [ "2014-10-30", 37.50667141363114, -0.02720829242681111 ], [ "2014-10-31", 37.99857036667884, -0.014450156221879062 ], [ "2014-11-03", 38.11732499042876, -0.01137007716218641 ], [ "2014-11-04", 37.9690319202169, -0.015216280079042521 ], [ "2014-11-05", 38.033476576029905, -0.013544811393353728 ], [ "2014-11-06", 38.27102681204086, -0.007383590175532584 ], [ "2014-11-07", 38.248365976761974, -0.00797133288409968 ], [ "2014-11-10", 38.48555216643483, -0.001819553753393377 ], [ "2014-11-11", 38.51955249550854, -0.0009377042868569108 ], [ "2014-11-12", 38.431035770877855, -0.003233518136949165 ], [ "2014-11-13", 38.44592207166523, -0.0028474196265615426 ], [ "2014-11-14", 38.509709713883126, -0.0011929915726590634 ], [ "2014-11-17", 38.41252093247082, -0.003713728206000355 ], [ "2014-11-18", 38.717238950709515, 0.0 ], [ "2014-11-19", 38.50364105365617, -0.00551686801130824 ], [ "2014-11-20", 38.32574435739574, -0.010111635124916307 ], [ "2014-11-21", 38.38437587719344, -0.008597283342953177 ], [ "2014-11-24", 38.53106622487438, -0.004808522789348402 ], [ "2014-11-25", 38.621006078398906, -0.002485530345619935 ], [ "2014-11-26", 38.8191441224413, 0.0 ], [ "2014-11-28", 38.977292594890585, 0.0 ], [ "2014-12-01", 38.605697906860854, -0.009533619789652614 ], [ "2014-12-02", 38.65295872730953, -0.008321097900565011 ], [ "2014-12-03", 38.730160782555394, -0.006340404781413289 ], [ "2014-12-04", 38.83865386782929, -0.003556910134888902 ], [ "2014-12-05", 38.832035803484615, -0.0037267029528113005 ], [ "2014-12-08", 38.46687752733083, -0.013095190393666911 ], [ "2014-12-09", 38.6299998170078, -0.00891013086753778 ], [ "2014-12-10", 38.16825980191625, -0.020756515886903526 ], [ "2014-12-11", 38.4400480000003, -0.013783527770235837 ], [ "2014-12-12", 38.00272756984741, -0.02500340480731411 ], [ "2014-12-15", 37.4091725559723, -0.0402316306372662 ], [ "2014-12-16", 37.192941840067846, -0.045779238013484935 ], [ "2014-12-17", 38.00466809853198, -0.024953618674020017 ], [ "2014-12-18", 38.95311508180442, -0.0006202973956517255 ], [ "2014-12-19", 39.12221624808549, 0.0 ], [ "2014-12-22", 39.2140906116084, 0.0 ], [ "2014-12-23", 38.72312482784349, -0.012520136922914316 ], [ "2014-12-24", 38.88411718522623, -0.008414664760439172 ], [ "2014-12-26", 39.106277424279114, -0.0027493481462341762 ], [ "2014-12-29", 39.12243425291861, -0.0023373322512458827 ], [ "2014-12-30", 38.71332502173531, -0.012770042147167593 ], [ "2014-12-31", 38.48151302700014, -0.018681488546145042 ], [ "2015-01-02", 38.46404952936498, -0.019126825856351504 ], [ "2015-01-05", 38.10044231279547, -0.02839918716572909 ], [ "2015-01-06", 37.42117529270546, -0.04572120100044308 ], [ "2015-01-07", 38.28195389251781, -0.02377045354239704 ], [ "2015-01-08", 39.24455446339022, 0.0 ], [ "2015-01-09", 39.18379435644665, -0.001548243005287664 ], [ "2015-01-12", 38.49381391153777, -0.01912980188252078 ], [ "2015-01-13", 38.187690174694424, -0.02693021498515691 ], [ "2015-01-14", 38.09623918032674, -0.029260499928332795 ], [ "2015-01-15", 37.56826643519821, -0.0427139013581046 ], [ "2015-01-16", 38.241058054170956, -0.025570335118860643 ], [ "2015-01-20", 38.720210722244936, -0.01336092990008153 ], [ "2015-01-21", 39.0541100388633, -0.004852760520050792 ], [ "2015-01-22", 39.5209409918926, 0.0 ], [ "2015-01-23", 39.62752837539882, 0.0 ], [ "2015-01-26", 39.478061148629585, -0.0037718029081527105 ], [ "2015-01-27", 38.614063222279654, -0.025574775785116466 ], [ "2015-01-28", 39.24422776833648, -0.009672584255855265 ], [ "2015-01-29", 39.690390688640875, 0.0 ], [ "2015-01-30", 38.87455478619877, -0.02055499803068428 ], [ "2015-02-02", 39.00782419961663, -0.017197273122826484 ], [ "2015-02-03", 39.14288425548291, -0.013794432951113711 ], [ "2015-02-04", 39.11883603290484, -0.014400328286504172 ], [ "2015-02-05", 39.134107670392844, -0.014015559146593026 ], [ "2015-02-06", 38.96418465743554, -0.01829677205503477 ], [ "2015-02-09", 38.50591974546316, -0.029842763515973703 ], [ "2015-02-10", 39.47218269296583, -0.005497753785968507 ], [ "2015-02-11", 39.65415516102121, -0.0009129546721755588 ], [ "2015-02-12", 40.17148006206903, 0.0 ], [ "2015-02-13", 40.35456441532593, 0.0 ], [ "2015-02-17", 40.68443601608874, 0.0 ], [ "2015-02-18", 40.81188647800276, 0.0 ], [ "2015-02-19", 41.0851754106062, 0.0 ], [ "2015-02-20", 41.40952169548521, 0.0 ], [ "2015-02-23", 41.40911456355913, -9.831843243102156e-06 ], [ "2015-02-24", 41.62697816857505, 0.0 ], [ "2015-02-25", 41.44704240623069, -0.004322575653117999 ], [ "2015-02-26", 42.44639890151537, 0.0 ], [ "2015-02-27", 43.22958979712647, 0.0 ], [ "2015-03-02", 43.590069484338756, 0.0 ], [ "2015-03-03", 43.24943187525047, -0.00781456907772693 ], [ "2015-03-04", 43.17671347676194, -0.009482802217723685 ], [ "2015-03-05", 43.19721672982515, -0.009012436987620553 ], [ "2015-03-06", 42.612841991237126, -0.022418580760756313 ], [ "2015-03-09", 42.72656412643652, -0.01980968069372957 ], [ "2015-03-10", 42.04660516461077, -0.03540862260571831 ], [ "2015-03-11", 41.98759826318112, -0.036762300223755706 ], [ "2015-03-12", 42.25187017013722, -0.030699637096984533 ], [ "2015-03-13", 42.15771329578351, -0.03285969041801762 ], [ "2015-03-16", 42.680022968324295, -0.020877381632562586 ], [ "2015-03-17", 42.59330562499228, -0.022866764635569026 ], [ "2015-03-18", 42.98412674237758, -0.013900935445374296 ], [ "2015-03-19", 43.06472262845016, -0.012051984823684303 ], [ "2015-03-20", 43.234188519302904, -0.008164266982040758 ], [ "2015-03-23", 43.33613246461676, -0.005825570427531179 ], [ "2015-03-24", 43.355430985219016, -0.005382842970783508 ], [ "2015-03-25", 42.12498391502209, -0.03361053530421754 ], [ "2015-03-26", 42.04245542198661, -0.03550382187181833 ], [ "2015-03-27", 42.52011431845503, -0.024545846761454326 ], [ "2015-03-30", 43.2957189304494, -0.006752697515086892 ], [ "2015-03-31", 42.537232845290674, -0.024153130552506896 ], [ "2015-04-01", 42.15284203448231, -0.032971442047662225 ], [ "2015-04-02", 42.19398801681855, -0.03202751186303554 ], [ "2015-04-06", 42.418140840845005, -0.026885220816516564 ], [ "2015-04-07", 42.40208192580934, -0.02725362846591106 ], [ "2015-04-08", 42.68687506558272, -0.020720187635409504 ], [ "2015-04-09", 42.78498339976492, -0.018469483854874125 ], [ "2015-04-10", 43.07783275380038, -0.011751225373072938 ], [ "2015-04-13", 42.79093023674183, -0.01833305743832425 ], [ "2015-04-14", 42.52692614981214, -0.024389576504542765 ], [ "2015-04-15", 42.85544844098078, -0.01685294499523371 ], [ "2015-04-16", 42.79478775725661, -0.018244562041083268 ], [ "2015-04-17", 42.07123312881058, -0.03484363235699517 ], [ "2015-04-20", 42.712476523667696, -0.020132864458643818 ], [ "2015-04-21", 43.23614314338992, -0.008119425941176761 ], [ "2015-04-22", 43.72836946198661, 0.0 ], [ "2015-04-23", 43.62483537502723, -0.002367664018421256 ], [ "2015-04-24", 43.45573430929488, -0.006234743166646739 ], [ "2015-04-27", 43.35276980292781, -0.008589381760170878 ], [ "2015-04-28", 42.8125542672484, -0.02094327334876578 ], [ "2015-04-29", 42.46715616290108, -0.028841992386245185 ], [ "2015-04-30", 42.00194897574667, -0.03948055935954187 ], [ "2015-05-01", 43.11964817426829, -0.013920511905834543 ], [ "2015-05-04", 43.086359604564706, -0.01468176987436054 ], [ "2015-05-05", 42.32800833012863, -0.03202408754516495 ], [ "2015-05-06", 42.57856456381109, -0.026294255018473822 ], [ "2015-05-07", 43.20448373784623, -0.011980454121340967 ], [ "2015-05-08", 42.94438597340817, -0.01792848666035818 ], [ "2015-05-11", 43.12973165386039, -0.013689918364018117 ], [ "2015-05-12", 42.90204980567232, -0.018896649165769053 ], [ "2015-05-13", 42.76935972438445, -0.021931065562273755 ], [ "2015-05-14", 43.36075693692992, -0.008406728391193719 ], [ "2015-05-15", 43.48779868587609, -0.005501480596472819 ], [ "2015-05-18", 43.68767856462512, -0.0009305377232705636 ], [ "2015-05-19", 43.47855951268221, -0.005712766160228311 ], [ "2015-05-20", 43.31419686931819, -0.009471484936763197 ], [ "2015-05-21", 43.68362473468076, -0.0010232425278227097 ], [ "2015-05-22", 43.777474443291865, 0.0 ], [ "2015-05-26", 43.30907681455951, -0.010699512356271312 ], [ "2015-05-27", 44.56962449116751, 0.0 ], [ "2015-05-28", 44.42679126079377, -0.0032047214219191877 ], [ "2015-05-29", 44.57506354765318, 0.0 ], [ "2015-06-01", 44.481746039548696, -0.0020934913083123785 ], [ "2015-06-02", 44.21253927798065, -0.0081328940627301 ], [ "2015-06-03", 44.13371244009745, -0.009901300692121362 ], [ "2015-06-04", 43.809242044561415, -0.017180491560557343 ], [ "2015-06-05", 43.93013498257814, -0.01446837118662947 ], [ "2015-06-08", 43.19944912253048, -0.030860627347218283 ], [ "2015-06-09", 43.17559807311748, -0.03139570340801867 ], [ "2015-06-10", 43.7651176965812, -0.01817038017693695 ], [ "2015-06-11", 43.68780128125957, -0.01990490188410121 ], [ "2015-06-12", 43.43305363172944, -0.025619927938024478 ], [ "2015-06-15", 43.13063161143735, -0.032404484060278516 ], [ "2015-06-16", 43.57763200117031, -0.02237644698849528 ], [ "2015-06-17", 43.72730406013815, -0.01901869386251631 ], [ "2015-06-18", 44.29329650389724, -0.006321180977223229 ], [ "2015-06-19", 44.213531609704006, -0.00811063202551976 ], [ "2015-06-22", 44.4835699844373, -0.002052572804928654 ], [ "2015-06-23", 44.528040497734885, -0.0010549182923322853 ], [ "2015-06-24", 44.28105540686042, -0.0065957985786930795 ], [ "2015-06-25", 44.12860994202734, -0.010015770480025443 ], [ "2015-06-26", 43.95623306553951, -0.01388288502274615 ], [ "2015-06-29", 42.78325560373852, -0.04019754098609685 ], [ "2015-06-30", 42.95276159885336, -0.036394831990884224 ], [ "2015-07-01", 43.000590178182236, -0.035321842397100456 ], [ "2015-07-02", 43.207795740362165, -0.030673378756472913 ], [ "2015-07-06", 42.8157096157842, -0.03946946547789287 ], [ "2015-07-07", 43.22293964442286, -0.03033363938527711 ], [ "2015-07-08", 42.173163439421415, -0.05388438999450895 ], [ "2015-07-09", 42.24317850655223, -0.05231366722804631 ], [ "2015-07-10", 42.790438085697424, -0.040036408698506776 ], [ "2015-07-13", 43.329789421150984, -0.02793656424451152 ], [ "2015-07-14", 43.648493937043085, -0.02078672551121641 ], [ "2015-07-15", 43.35058898743409, -0.027469945363287285 ], [ "2015-07-16", 43.66507871895553, -0.02041466138853243 ], [ "2015-07-17", 43.543576284480395, -0.02314045524736197 ], [ "2015-07-20", 43.67494607266848, -0.020193296505846225 ], [ "2015-07-21", 43.65713775961774, -0.02059280940910213 ], [ "2015-07-22", 43.419413466703645, -0.025925932325684298 ], [ "2015-07-23", 43.473275710330746, -0.02471758309765648 ], [ "2015-07-24", 42.98574340796968, -0.035654915847387 ], [ "2015-07-27", 42.67541954010447, -0.042616742554228426 ], [ "2015-07-28", 42.88304533850297, -0.03795885130576093 ], [ "2015-07-29", 42.99929107613002, -0.03535098654068258 ], [ "2015-07-30", 43.105437870871384, -0.032969682145504664 ], [ "2015-07-31", 43.09058138462603, -0.03330297356593015 ], [ "2015-08-03", 43.113546650923496, -0.03278776922364324 ], [ "2015-08-04", 43.149776518509725, -0.03197498591605474 ], [ "2015-08-05", 43.329665581874444, -0.02793934246324381 ], [ "2015-08-06", 43.03220384343879, -0.03461261928578041 ], [ "2015-08-07", 43.003655890501946, -0.035253065998914646 ], [ "2015-08-10", 43.124169568123556, -0.032549453978423126 ], [ "2015-08-11", 43.06615814035221, -0.033850886285060944 ], [ "2015-08-12", 42.91782830823632, -0.03717852780277453 ], [ "2015-08-13", 42.84020975917641, -0.0389198275987227 ], [ "2015-08-14", 42.86730050457334, -0.0383120719784088 ], [ "2015-08-17", 43.202981790650576, -0.03078137523092417 ], [ "2015-08-18", 42.950341839503324, -0.03644911703632103 ], [ "2015-08-19", 42.627974706325205, -0.043681123174315384 ], [ "2015-08-20", 41.85077843963374, -0.061116796953234354 ], [ "2015-08-21", 40.97800937979418, -0.08069655725815295 ], [ "2015-08-24", 39.83444288261554, -0.10635140564566237 ], [ "2015-08-25", 39.58916435898499, -0.11185400068668427 ], [ "2015-08-26", 40.294904813847936, -0.09602137143852907 ], [ "2015-08-27", 41.18779860129301, -0.07599013162906654 ], [ "2015-08-28", 41.42827794393437, -0.07059520173997569 ], [ "2015-08-31", 41.29077253020627, -0.07368000752115189 ], [ "2015-09-01", 40.47233904994494, -0.09204079974719948 ], [ "2015-09-02", 40.85455460632607, -0.0834661500224152 ], [ "2015-09-03", 40.768011596813864, -0.08540766176966563 ], [ "2015-09-04", 40.531325670403575, -0.0907174899016493 ], [ "2015-09-08", 40.883312372935094, -0.08282099633512363 ], [ "2015-09-09", 40.7545587927569, -0.08570946288863834 ], [ "2015-09-10", 40.767986036889894, -0.08540823518273422 ], [ "2015-09-11", 40.75454955904031, -0.08570967003846286 ], [ "2015-09-14", 40.734344390160395, -0.08616295416801478 ], [ "2015-09-15", 40.701045275615975, -0.0869099887630147 ], [ "2015-09-16", 40.97115811716289, -0.08085025894887443 ], [ "2015-09-17", 40.97661094630468, -0.08072792980993859 ], [ "2015-09-18", 40.82732893091159, -0.08407693267189753 ], [ "2015-09-21", 40.58996491476316, -0.08940197311507436 ], [ "2015-09-22", 40.55071832247445, -0.09028243382931989 ], [ "2015-09-23", 40.29851103849801, -0.09594046915005061 ], [ "2015-09-24", 40.377520920641416, -0.09416795609330675 ], [ "2015-09-25", 40.197353795610084, -0.09820983760041269 ], [ "2015-09-28", 39.95790508969691, -0.10358164611521592 ], [ "2015-09-29", 39.98880580587913, -0.10288841735180232 ], [ "2015-09-30", 40.16401003888228, -0.0989578737011837 ], [ "2015-10-01", 40.139033316317224, -0.09951820318985294 ], [ "2015-10-02", 40.71369392090879, -0.08662622819631827 ], [ "2015-10-05", 40.75870885450486, -0.08561636012180729 ], [ "2015-10-06", 40.97205092460016, -0.08083022964625053 ], [ "2015-10-07", 41.11054251508483, -0.07772329990880633 ], [ "2015-10-08", 41.17664414509805, -0.07624037145616247 ], [ "2015-10-09", 41.15727954673662, -0.07667479816967093 ], [ "2015-10-12", 41.18408211537718, -0.07607350752626196 ], [ "2015-10-13", 41.18944286405031, -0.07595324412680782 ], [ "2015-10-14", 41.493233295150375, -0.06913798898364243 ], [ "2015-10-15", 41.44783057044352, -0.0701565567902438 ], [ "2015-10-16", 41.39467057433874, -0.07134915174970924 ], [ "2015-10-19", 41.25256059047337, -0.07453725676976031 ], [ "2015-10-20", 41.216162227132585, -0.07535382012253877 ], [ "2015-10-21", 41.27870946943116, -0.07395063104504684 ], [ "2015-10-22", 41.30641910874715, -0.07332899111656166 ], [ "2015-10-23", 41.144265010270736, -0.07696676716376938 ], [ "2015-10-26", 41.22702277866428, -0.07511017377259965 ], [ "2015-10-27", 41.29640964015657, -0.0735535442140548 ], [ "2015-10-28", 41.18943715386635, -0.07595337222946208 ], [ "2015-10-29", 40.869646392943395, -0.08312757985747998 ], [ "2015-10-30", 40.8875839600766, -0.0827251672593684 ], [ "2015-11-02", 40.86573886167872, -0.08321524167899363 ], [ "2015-11-03", 40.75107693009661, -0.08578757523180014 ], [ "2015-11-04", 40.72287253320736, -0.08642031458525279 ], [ "2015-11-05", 40.65025284768251, -0.08804946953748782 ], [ "2015-11-06", 40.473610380771134, -0.09201227862518624 ], [ "2015-11-09", 40.19117369751479, -0.09834848234039573 ], [ "2015-11-10", 40.18668570773026, -0.09844916620772737 ], [ "2015-11-11", 40.115187740273505, -0.10005315646071533 ], [ "2015-11-12", 39.88508083831227, -0.10521539031182903 ], [ "2015-11-13", 39.56514225918634, -0.11239291410344177 ], [ "2015-11-16", 39.88192486044134, -0.10528619173351528 ], [ "2015-11-17", 39.90743691304503, -0.10471385261443766 ], [ "2015-11-18", 40.21163051666853, -0.09788955267152688 ], [ "2015-11-19", 40.14921227596756, -0.09928984771842553 ], [ "2015-11-20", 40.356671825149334, -0.09463568611616568 ], [ "2015-11-23", 40.28732040199613, -0.09619152064860692 ], [ "2015-11-24", 40.144868865928245, -0.09938728807394326 ], [ "2015-11-25", 40.31764519368279, -0.09551121221440262 ], [ "2015-11-27", 40.3419617402363, -0.0949656931591687 ], [ "2015-11-30", 40.197405097650844, -0.09820868668694949 ], [ "2015-12-01", 40.43899761021562, -0.09278878386826928 ], [ "2015-12-02", 40.47605961378651, -0.09195733236554138 ], [ "2015-12-03", 39.61698756998052, -0.11122981288343425 ], [ "2015-12-04", 40.39957789403162, -0.09367312845572806 ], [ "2015-12-07", 40.40270055093639, -0.09360307455885752 ], [ "2015-12-08", 40.59865974905058, -0.08920691261273483 ], [ "2015-12-09", 39.83786632688976, -0.10627460386453735 ], [ "2015-12-10", 39.86902635736967, -0.10557555762657522 ], [ "2015-12-11", 39.09609652044089, -0.12291551803072531 ], [ "2015-12-14", 39.33871584900078, -0.11747257955234236 ], [ "2015-12-15", 39.59238683959444, -0.11178170733804982 ], [ "2015-12-16", 39.91232010897329, -0.10460430266566334 ], [ "2015-12-17", 39.78246208794315, -0.10751754632018584 ], [ "2015-12-18", 39.402773969123075, -0.11603549533924151 ], [ "2015-12-21", 39.50343048971113, -0.1137773601269283 ], [ "2015-12-22", 39.506828509694984, -0.11370112871605842 ], [ "2015-12-23", 39.51824528820231, -0.11344500393240842 ], [ "2015-12-24", 39.56170270248769, -0.11247007735178949 ], [ "2015-12-28", 39.55644850282439, -0.1125879504235281 ], [ "2015-12-29", 39.53370343134964, -0.1130982149002221 ], [ "2015-12-30", 39.425544944782445, -0.11552464972631205 ], [ "2015-12-31", 39.4427384601656, -0.11513892923564417 ], [ "2016-01-04", 39.39962398395286, -0.11610616232027338 ], [ "2016-01-05", 39.3905187443696, -0.11631042988286533 ], [ "2016-01-06", 39.26471269940164, -0.11913277123148647 ], [ "2016-01-07", 38.8432459259957, -0.12858798542215988 ], [ "2016-01-08", 38.775773707935556, -0.13010166174004134 ], [ "2016-01-11", 38.56284199270219, -0.1348785862867834 ], [ "2016-01-12", 38.70472225923473, -0.13169563476096302 ], [ "2016-01-13", 38.39130511992587, -0.13872685612924673 ], [ "2016-01-14", 38.623058584113636, -0.13352768318942554 ], [ "2016-01-15", 38.381725166415706, -0.13894177345628367 ], [ "2016-01-19", 38.24117500185723, -0.1420948853841717 ], [ "2016-01-20", 38.26995154463572, -0.1414493104710205 ], [ "2016-01-21", 38.47577107641859, -0.13683194113036123 ], [ "2016-01-22", 38.70355274852741, -0.13172187164352123 ], [ "2016-01-25", 38.30491608079008, -0.14066491369462597 ], [ "2016-01-26", 38.6851884287946, -0.13213385803840705 ], [ "2016-01-27", 38.69863456062636, -0.13183220660458728 ], [ "2016-01-28", 38.74235916962186, -0.13085128575971283 ], [ "2016-01-29", 39.368716697146866, -0.11679953848950642 ], [ "2016-02-01", 39.218448657942254, -0.12017066187655367 ], [ "2016-02-02", 39.014993596839666, -0.12473498652154458 ], [ "2016-02-03", 39.134776791208964, -0.12204776221189795 ], [ "2016-02-04", 39.37382217187637, -0.11668500192302356 ], [ "2016-02-05", 39.25007052403784, -0.1194612547870545 ], [ "2016-02-08", 39.00208733053275, -0.12502452657555074 ], [ "2016-02-09", 38.85101476361394, -0.12841369879192477 ], [ "2016-02-10", 38.92801601872531, -0.12668624741030077 ], [ "2016-02-11", 39.11606676124099, -0.12246750429365572 ], [ "2016-02-12", 39.18342539879103, -0.12095637604864418 ], [ "2016-02-16", 39.07349285579358, -0.12342261017705825 ], [ "2016-02-17", 39.177954052296016, -0.12107912060713855 ], [ "2016-02-18", 39.55036631823858, -0.112724398565196 ], [ "2016-02-19", 39.40997201090536, -0.11587401398151798 ], [ "2016-02-22", 39.28512890139508, -0.11867475277074746 ], [ "2016-02-23", 39.5411403649923, -0.11293137422629451 ], [ "2016-02-24", 39.56842846552535, -0.11231919112746669 ], [ "2016-02-25", 39.642781133129034, -0.11065115833769401 ], [ "2016-02-26", 39.40680418751567, -0.11594508114637592 ], [ "2016-02-29", 39.59329264841071, -0.11176138636160737 ], [ "2016-03-01", 39.308834676908084, -0.11814293579447643 ], [ "2016-03-02", 39.44042849251525, -0.1151907512066409 ], [ "2016-03-03", 39.68512722846731, -0.10970116316173639 ], [ "2016-03-04", 39.574059355531205, -0.11219286735902523 ], [ "2016-03-07", 39.62893751096431, -0.11096172709661278 ], [ "2016-03-08", 39.61618627529626, -0.11124778918274814 ], [ "2016-03-09", 39.505510771618816, -0.11373069094146626 ], [ "2016-03-10", 39.60949729416818, -0.11139785023921589 ], [ "2016-03-11", 39.442799469431634, -0.11513756054963054 ], [ "2016-03-14", 39.41522397370333, -0.11575619109176816 ], [ "2016-03-15", 39.40598002312676, -0.11596357050619543 ], [ "2016-03-16", 39.67131418833579, -0.11001104584124732 ], [ "2016-03-17", 39.76768185070973, -0.10784912716510431 ], [ "2016-03-18", 39.82555379907153, -0.10655082394900384 ], [ "2016-03-21", 39.77053720657534, -0.10778506991788217 ], [ "2016-03-22", 39.77155796087892, -0.10776217024657853 ], [ "2016-03-23", 39.56867613125663, -0.11231363497764724 ], [ "2016-03-24", 39.54630830626452, -0.11281543628115398 ], [ "2016-03-28", 39.55775562558303, -0.11255862634287384 ], [ "2016-03-29", 39.989257634754935, -0.10287828099214635 ], [ "2016-03-30", 39.96653830363854, -0.10338796800789463 ], [ "2016-03-31", 40.00357167693076, -0.10255715879878091 ], [ "2016-04-01", 40.166993556162, -0.09889094127210196 ], [ "2016-04-04", 40.05798823200984, -0.10133637411002994 ], [ "2016-04-05", 39.99579859556339, -0.10273154063357204 ], [ "2016-04-06", 40.22219089963912, -0.09765264032345344 ], [ "2016-04-07", 40.0844554811101, -0.10074260604793928 ], [ "2016-04-08", 40.06354838424231, -0.10121163727759608 ], [ "2016-04-11", 40.057673044941254, -0.10134344503811166 ], [ "2016-04-12", 40.18980890019965, -0.09837910029596375 ], [ "2016-04-13", 40.32808177417337, -0.09527707725956591 ], [ "2016-04-14", 40.235838578345366, -0.09734646737337671 ], [ "2016-04-15", 40.268873720745034, -0.0966053547473823 ], [ "2016-04-18", 40.37217718757985, -0.09428783776337668 ], [ "2016-04-19", 40.39307062013148, -0.09381911307991564 ], [ "2016-04-20", 40.26676672904856, -0.09665262314205814 ], [ "2016-04-21", 40.2074610368083, -0.0979830910656061 ], [ "2016-04-22", 39.90867063803435, -0.10468617514432033 ], [ "2016-04-25", 39.90161781596838, -0.10484439863307504 ], [ "2016-04-26", 39.85251083619565, -0.10594606794915418 ], [ "2016-04-27", 39.84185547314657, -0.10618511108675255 ], [ "2016-04-28", 39.763667762908696, -0.10793917948318432 ], [ "2016-04-29", 39.813254458489865, -0.1068267481901104 ], [ "2016-05-02", 39.93165916054133, -0.10417044907065132 ], [ "2016-05-03", 39.81063414966402, -0.10688553237609466 ], [ "2016-05-04", 39.675228290036884, -0.10992323661811731 ], [ "2016-05-05", 39.63974990729591, -0.11071916106369994 ], [ "2016-05-06", 39.73273427937684, -0.10863314335154284 ], [ "2016-05-09", 39.67706447506686, -0.10988204351857167 ], [ "2016-05-10", 39.91836736875279, -0.10446863802946971 ], [ "2016-05-11", 39.83058633544307, -0.10643792368659222 ], [ "2016-05-12", 39.74777124150572, -0.10829580312290132 ], [ "2016-05-13", 39.65670681342462, -0.11033874868109983 ], [ "2016-05-16", 39.78954154592097, -0.10735872527957757 ], [ "2016-05-17", 39.6165495145353, -0.111239640249014 ], [ "2016-05-18", 39.42072187013029, -0.11563285091029907 ], [ "2016-05-19", 39.34564458063399, -0.11731713991677561 ], [ "2016-05-20", 39.473576341569384, -0.11444711011191333 ], [ "2016-05-23", 39.44533315981478, -0.11508071956766674 ], [ "2016-05-24", 39.56806391942575, -0.11232736937939924 ], [ "2016-05-25", 39.68265844381589, -0.10975654804411084 ], [ "2016-05-26", 39.70716626119867, -0.10920673800611547 ], [ "2016-05-27", 39.71937208446789, -0.10893291173874131 ], [ "2016-05-31", 39.72399763405484, -0.10882914184546899 ], [ "2016-06-01", 39.77796349484369, -0.10761846806300401 ], [ "2016-06-02", 39.87334123828725, -0.10547875729530998 ], [ "2016-06-03", 40.002444672474, -0.10258244209322998 ], [ "2016-06-06", 40.012682752156586, -0.10235276031898777 ], [ "2016-06-07", 40.038239177800385, -0.10177942573211773 ], [ "2016-06-08", 40.18126572957058, -0.09857075836550155 ], [ "2016-06-09", 40.30456877063041, -0.09580456957638162 ], [ "2016-06-10", 40.03438629764968, -0.10186586150683252 ], [ "2016-06-13", 39.89316669894947, -0.10503399156567672 ], [ "2016-06-14", 40.00572432707604, -0.10250886609936671 ], [ "2016-06-15", 40.001437849967246, -0.10260502921765835 ], [ "2016-06-16", 40.101308799167285, -0.10036451756716414 ], [ "2016-06-17", 39.79766590168184, -0.10717646293120908 ], [ "2016-06-20", 39.87567822350346, -0.1054263292104074 ], [ "2016-06-21", 39.98283323640473, -0.10302240638062365 ], [ "2016-06-22", 39.79734252590572, -0.10718371756531131 ], [ "2016-06-23", 40.455197381018856, -0.0924253571109318 ], [ "2016-06-24", 39.20750380745001, -0.12041619939509352 ], [ "2016-06-27", 37.834067876632965, -0.1512279542532502 ], [ "2016-06-28", 39.29115787024889, -0.11853949847442191 ], [ "2016-06-29", 40.031642058687254, -0.10192742594990944 ], [ "2016-06-30", 40.338725138356715, -0.09503830330533547 ], [ "2016-07-01", 40.824555489829905, -0.08413915223729918 ], [ "2016-07-05", 39.732560417704754, -0.10863704377609074 ], [ "2016-07-06", 40.17865568486899, -0.09862931228542582 ], [ "2016-07-07", 40.139712834284325, -0.09950295883767446 ], [ "2016-07-08", 40.9767998283186, -0.08072369241802291 ], [ "2016-07-11", 41.21444822715955, -0.07539227211422694 ], [ "2016-07-12", 41.8556635898275, -0.06100720316233521 ], [ "2016-07-13", 41.672363879742015, -0.06511936129508866 ], [ "2016-07-14", 41.835585513567224, -0.06145763608743493 ], [ "2016-07-15", 41.723502365464725, -0.06397211703669203 ], [ "2016-07-18", 41.82033786370342, -0.061799702899016706 ], [ "2016-07-19", 41.84374869161551, -0.06127450279723656 ], [ "2016-07-20", 41.95593153705346, -0.05875778523119157 ], [ "2016-07-21", 41.90108752685659, -0.05998815947705738 ], [ "2016-07-22", 42.099291278293954, -0.05554164306939213 ], [ "2016-07-25", 42.10872543715296, -0.05532999650945125 ], [ "2016-07-26", 42.125060192573336, -0.05496354149805427 ], [ "2016-07-27", 42.287118750749286, -0.05132790880842952 ], [ "2016-07-28", 42.376705328499156, -0.04931811744483228 ], [ "2016-07-29", 42.52690294782731, -0.04594857386207141 ], [ "2016-08-01", 42.58774387554845, -0.044583664361581454 ], [ "2016-08-02", 42.39965650280415, -0.04880322924326064 ], [ "2016-08-03", 42.44833138513139, -0.04771125363059092 ], [ "2016-08-04", 42.561064575120895, -0.04518218959753606 ], [ "2016-08-05", 42.608840393834015, -0.044110383638986006 ], [ "2016-08-08", 42.58770532516296, -0.044584529203545054 ], [ "2016-08-09", 42.705839046468306, -0.041934309284530125 ], [ "2016-08-10", 42.69545240442346, -0.042167323916887045 ], [ "2016-08-11", 42.70702994582448, -0.04190759256757248 ], [ "2016-08-12", 42.750840682253404, -0.040924739534012766 ], [ "2016-08-15", 42.786420788017715, -0.04012653302722291 ], [ "2016-08-16", 42.66460054992842, -0.04285945651389522 ], [ "2016-08-17", 42.71573360080742, -0.04171233418115117 ], [ "2016-08-18", 42.79859802830835, -0.039853347992329646 ], [ "2016-08-19", 42.81999196527671, -0.03937339495882508 ], [ "2016-08-22", 42.82215162932225, -0.03932494490909633 ], [ "2016-08-23", 43.04339334712472, -0.03436159320089405 ], [ "2016-08-24", 42.744633282377805, -0.04106399676398764 ], [ "2016-08-25", 42.64597386904262, -0.043277328736688325 ], [ "2016-08-26", 42.53122473591648, -0.045851618574850095 ], [ "2016-08-29", 42.52454728219497, -0.04600142102469673 ], [ "2016-08-30", 42.10419342747633, -0.055431667922028915 ], [ "2016-08-31", 42.09448656634023, -0.05564943230335673 ], [ "2016-09-01", 42.36445286969844, -0.04959298993688421 ], [ "2016-09-02", 42.371807555844555, -0.049427994408874465 ], [ "2016-09-06", 42.651104481548444, -0.04316222822762594 ], [ "2016-09-07", 42.42447296368513, -0.04824649507608547 ], [ "2016-09-08", 42.26737888492996, -0.05177075429754974 ], [ "2016-09-09", 41.16729207914625, -0.07645017633825324 ], [ "2016-09-12", 42.10477579875047, -0.055418602965351726 ], [ "2016-09-13", 41.706059393974336, -0.06436343384259502 ], [ "2016-09-14", 41.8780194280082, -0.06050567077176883 ], [ "2016-09-15", 42.39205781397361, -0.04897369874404822 ], [ "2016-09-16", 42.40831728028615, -0.048608932773604674 ], [ "2016-09-19", 42.75065326205629, -0.04092894413143111 ], [ "2016-09-20", 42.57682581746565, -0.04482860081738993 ], [ "2016-09-21", 43.193418915733034, -0.030995909415655554 ], [ "2016-09-22", 43.29201992459845, -0.028783887692792387 ], [ "2016-09-23", 42.935689482345154, -0.03677782901095461 ], [ "2016-09-26", 42.54805807421098, -0.045473978321426745 ], [ "2016-09-27", 43.20209932260559, -0.0308011725789199 ], [ "2016-09-28", 43.148877241909176, -0.03199516034832639 ], [ "2016-09-29", 42.96116737945617, -0.036206256138517134 ], [ "2016-09-30", 43.23463756845885, -0.030071207363761565 ], [ "2016-10-03", 43.22264564878, -0.03034023490347626 ], [ "2016-10-04", 43.167731263360444, -0.031572187951862785 ], [ "2016-10-05", 43.32821818351034, -0.027971813496348585 ], [ "2016-10-06", 43.463586153453164, -0.02493495927407452 ], [ "2016-10-07", 43.21831682884377, -0.03043734794363162 ], [ "2016-10-10", 43.403982446841226, -0.026272112872256614 ], [ "2016-10-11", 42.63344470370272, -0.043558408882014565 ], [ "2016-10-12", 42.76584734782217, -0.040588078980456466 ], [ "2016-10-13", 42.52808269792108, -0.04592210726842305 ], [ "2016-10-14", 42.60245836438109, -0.04425355852074697 ], [ "2016-10-17", 42.488637650612176, -0.04680702013605653 ], [ "2016-10-18", 42.93736104277295, -0.03674032911090386 ], [ "2016-10-19", 42.8236722467054, -0.03929083127555044 ], [ "2016-10-20", 43.27319810579313, -0.0292061376529118 ], [ "2016-10-21", 43.297413744129685, -0.028662882379463572 ], [ "2016-10-24", 44.229360476038885, -0.00775552616419084 ], [ "2016-10-25", 44.20239813326818, -0.008360401191275901 ], [ "2016-10-26", 43.936172269788564, -0.014332930275727018 ], [ "2016-10-27", 43.68396017860596, -0.019991073441647078 ], [ "2016-10-28", 43.56447136357033, -0.022671693625348932 ], [ "2016-10-31", 43.65916809498608, -0.02054726072769275 ], [ "2016-11-01", 43.25240901556684, -0.029672521513566696 ], [ "2016-11-02", 43.01787786677011, -0.03493400921836842 ], [ "2016-11-03", 42.91526589495665, -0.03723601315614766 ], [ "2016-11-04", 42.165198020580966, -0.05406308674122107 ], [ "2016-11-07", 43.44900739993387, -0.0252620200196797 ], [ "2016-11-08", 43.631750640705576, -0.021162345757267387 ], [ "2016-11-09", 43.41013813018986, -0.026134015854356596 ], [ "2016-11-10", 42.45391621070942, -0.0475859632746487 ], [ "2016-11-11", 43.822527462745775, -0.016882445587607542 ], [ "2016-11-14", 43.08209237615602, -0.03349341655791682 ], [ "2016-11-15", 43.70634898418311, -0.01948880145827203 ], [ "2016-11-16", 44.15274576284987, -0.00947430583810227 ], [ "2016-11-17", 44.58418861174792, 0.0 ], [ "2016-11-18", 44.47088297313792, -0.0025413861312291175 ], [ "2016-11-21", 44.9114185133658, 0.0 ], [ "2016-11-22", 45.31308945150154, 0.0 ], [ "2016-11-23", 45.37235071000549, 0.0 ], [ "2016-11-25", 45.377295824879624, 0.0 ], [ "2016-11-28", 45.24400838877073, -0.002937315538221519 ], [ "2016-11-29", 45.22715677922305, -0.0033086820826870866 ], [ "2016-11-30", 45.02881202075871, -0.0076796952702027355 ], [ "2016-12-01", 43.872011427592724, -0.03317263336043874 ], [ "2016-12-02", 44.116330569178494, -0.0277884618900045 ], [ "2016-12-05", 44.571069857150846, -0.017767166444650484 ], [ "2016-12-06", 44.54900688640002, -0.018253378113939234 ], [ "2016-12-07", 44.93923137109279, -0.009653824579530235 ], [ "2016-12-08", 45.093115072684725, -0.006262619819647486 ], [ "2016-12-09", 45.032820600704454, -0.007591356380172387 ], [ "2016-12-12", 44.56882574835961, -0.017816620885476975 ], [ "2016-12-13", 44.954883919922615, -0.009308882278644015 ], [ "2016-12-14", 44.92269482189282, -0.010018247996557705 ], [ "2016-12-15", 45.30561491492702, -0.0015796646461533337 ], [ "2016-12-16", 45.10728660106462, -0.005950315436535125 ], [ "2016-12-19", 45.237295573237965, -0.003085248891470993 ], [ "2016-12-20", 45.44332571490589, 0.0 ], [ "2016-12-21", 45.45926524793285, 0.0 ], [ "2016-12-22", 45.416147323878945, -0.0009484958416889899 ], [ "2016-12-23", 45.605747128960616, 0.0 ], [ "2016-12-27", 46.014948107739635, 0.0 ], [ "2016-12-28", 45.34333306742324, -0.014595583999005624 ], [ "2016-12-29", 45.433222131803184, -0.012642108702902277 ], [ "2016-12-30", 44.97594565995364, -0.022579672269830042 ], [ "2017-01-03", 45.104896399365806, -0.019777305979853055 ], [ "2017-01-04", 45.73687727279841, -0.00604305440680164 ], [ "2017-01-05", 45.78240435558323, -0.005053656729372413 ], [ "2017-01-06", 45.961024552898806, -0.0011718703825237542 ], [ "2017-01-09", 46.0326569761674, 0.0 ], [ "2017-01-10", 46.37971252823452, 0.0 ], [ "2017-01-11", 46.58359003566319, 0.0 ], [ "2017-01-12", 46.540269507797916, -0.0009299525397701291 ], [ "2017-01-13", 46.692599809293476, 0.0 ], [ "2017-01-17", 46.32915478526385, -0.007783782130659667 ], [ "2017-01-18", 46.4161521009815, -0.005920589331951387 ], [ "2017-01-19", 47.26012112577436, 0.0 ], [ "2017-01-20", 47.252184631419155, -0.00016793216280774903 ], [ "2017-01-23", 47.181468435820456, -0.0016642507060992129 ], [ "2017-01-24", 47.77954881260763, 0.0 ], [ "2017-01-25", 48.11263190658329, 0.0 ], [ "2017-01-26", 48.08110171903589, -0.0006553411505031415 ], [ "2017-01-27", 48.1902097219212, 0.0 ], [ "2017-01-30", 47.72740862293136, -0.009603633220531926 ], [ "2017-01-31", 47.58574470065446, -0.012543315846823888 ], [ "2017-02-01", 47.89076034978436, -0.006213904730126618 ], [ "2017-02-02", 47.97236340747326, -0.004520551284275531 ], [ "2017-02-03", 48.31803571302113, 0.0 ], [ "2017-02-06", 48.206631870907316, -0.0023056368180089937 ], [ "2017-02-07", 48.31850173777446, 0.0 ], [ "2017-02-08", 48.23227632168518, -0.001784521725388566 ], [ "2017-02-09", 48.44435245078296, 0.0 ], [ "2017-02-10", 48.438961922726335, -0.0001112725794425451 ], [ "2017-02-13", 48.43854463588771, -0.0001198863149455276 ], [ "2017-02-14", 48.446467937898994, 0.0 ], [ "2017-02-15", 48.45339145054224, 0.0 ], [ "2017-02-16", 48.217945638816104, -0.004859222536908736 ], [ "2017-02-17", 48.42073962158328, -0.0006738811872908368 ], [ "2017-02-21", 48.89552371872759, 0.0 ], [ "2017-02-22", 48.65864785240867, -0.004844530711677231 ], [ "2017-02-23", 48.16858446823774, -0.014867194278797013 ], [ "2017-02-24", 48.192627450254435, -0.014375472742997442 ], [ "2017-02-27", 48.38197925778958, -0.01050289314605124 ], [ "2017-02-28", 48.20294444341509, -0.014164471972865522 ], [ "2017-03-01", 48.86975362279098, -0.0005270440722723313 ], [ "2017-03-02", 48.51144630785257, -0.00785506282915438 ], [ "2017-03-03", 48.56238100495917, -0.006813358124249325 ], [ "2017-03-06", 48.505537043766374, -0.007975917738495264 ], [ "2017-03-07", 48.35282654524659, -0.011099117714800877 ], [ "2017-03-08", 48.283880212449304, -0.012509192248287948 ], [ "2017-03-09", 48.2612988139131, -0.012971021815061823 ], [ "2017-03-10", 48.41890724783397, -0.009747650390971585 ], [ "2017-03-13", 48.63323992284911, -0.0053641678405425 ], [ "2017-03-14", 48.543189445972764, -0.007205859472569132 ], [ "2017-03-15", 48.743610496976046, -0.0031068942552988643 ], [ "2017-03-16", 48.685600677528015, -0.004293297734311197 ], [ "2017-03-17", 48.73610228587129, -0.003260450461137765 ], [ "2017-03-20", 48.99594928897213, 0.0 ], [ "2017-03-21", 47.989826120871996, -0.020534823443590033 ], [ "2017-03-22", 48.41978353864218, -0.011759456826355041 ], [ "2017-03-23", 48.383419546601445, -0.012501640467420194 ], [ "2017-03-24", 48.854794280138535, -0.0028809526273504416 ], [ "2017-03-27", 48.80576140368558, -0.003881706305246646 ], [ "2017-03-28", 48.98042080020569, -0.00031693413418421024 ], [ "2017-03-29", 48.95259253940949, -0.0008849047766567031 ], [ "2017-03-30", 49.092788716139964, 0.0 ], [ "2017-03-31", 48.92767341693715, -0.0033633310211308443 ], [ "2017-04-03", 48.974857267798754, -0.0024022153034145566 ], [ "2017-04-04", 48.663604468560706, -0.008742307349066114 ], [ "2017-04-05", 48.47038639476923, -0.01267808037896434 ], [ "2017-04-06", 48.605578927813184, -0.00992426384950107 ], [ "2017-04-07", 48.66106526082199, -0.008794029970760953 ], [ "2017-04-10", 48.27422155798254, -0.01667387776421647 ], [ "2017-04-11", 48.044547593453316, -0.021352242357786877 ], [ "2017-04-12", 47.69109926323106, -0.02855184008823841 ], [ "2017-04-13", 47.54226771564193, -0.03158347775807413 ], [ "2017-04-17", 48.15354035183673, -0.019132104507936454 ], [ "2017-04-18", 48.042650401415585, -0.02139088738259287 ], [ "2017-04-19", 48.176531852370076, -0.01866377705833311 ], [ "2017-04-20", 49.0085609928248, -0.0017156842281292883 ], [ "2017-04-21", 49.12698575714552, 0.0 ], [ "2017-04-24", 49.58648162468505, 0.0 ], [ "2017-04-25", 50.09293308178305, 0.0 ], [ "2017-04-26", 49.39736250666514, -0.013885602865025048 ], [ "2017-04-27", 49.75812197370213, -0.006683799240389865 ], [ "2017-04-28", 50.033598686495715, -0.0011844863464166577 ], [ "2017-05-01", 50.23062202547584, 0.0 ], [ "2017-05-02", 49.81513804998153, -0.00827152758099603 ], [ "2017-05-03", 49.68755147367993, -0.01081154343500812 ], [ "2017-05-04", 49.60599242604724, -0.01243523520596268 ], [ "2017-05-05", 49.80596060614198, -0.008454233736513994 ], [ "2017-05-08", 49.679176247381065, -0.01097827890355596 ], [ "2017-05-09", 49.981391681009356, -0.004961721245261064 ], [ "2017-05-10", 51.60317906222581, 0.0 ], [ "2017-05-11", 51.77409683807108, 0.0 ], [ "2017-05-12", 51.765218546196095, -0.00017148134718314445 ], [ "2017-05-15", 52.5353975146263, 0.0 ], [ "2017-05-16", 52.97214859211204, 0.0 ], [ "2017-05-17", 51.25234778857253, -0.03246613266118503 ], [ "2017-05-18", 52.01924330839789, -0.01798879805785425 ], [ "2017-05-19", 52.53870871373198, -0.008182410755462666 ], [ "2017-05-22", 53.01854815966077, 0.0 ], [ "2017-05-23", 52.964439449630945, -0.0010205618959402418 ], [ "2017-05-24", 53.37074066390648, 0.0 ], [ "2017-05-25", 53.63844296540414, 0.0 ], [ "2017-05-26", 53.90891554248687, 0.0 ], [ "2017-05-30", 54.43994773350733, 0.0 ], [ "2017-05-31", 54.451155979756564, 0.0 ], [ "2017-06-01", 54.524576721790524, 0.0 ], [ "2017-06-02", 54.93479262600779, 0.0 ], [ "2017-06-05", 54.6649042680728, -0.004912885714748572 ], [ "2017-06-06", 54.7372575009322, -0.003595810881100281 ], [ "2017-06-07", 55.01482580820351, 0.0 ], [ "2017-06-08", 55.43328374918595, 0.0 ], [ "2017-06-09", 53.869704474003164, -0.028206506442183144 ], [ "2017-06-12", 53.739258486940145, -0.030559713364818997 ], [ "2017-06-13", 54.21047151288146, -0.02205917011586822 ], [ "2017-06-14", 53.77535705317875, -0.02990850593496619 ], [ "2017-06-15", 53.5836561563076, -0.03336673326529227 ], [ "2017-06-16", 53.402388416306266, -0.03663674953965734 ], [ "2017-06-19", 54.120212115949386, -0.023687422869943964 ], [ "2017-06-20", 53.72196504123703, -0.030871681996902267 ], [ "2017-06-21", 54.24236855367908, -0.021483756959001288 ], [ "2017-06-22", 54.27425149568751, -0.020908598140110368 ], [ "2017-06-23", 54.44016021379705, -0.017915654065928988 ], [ "2017-06-26", 54.476765545294995, -0.017255304741079835 ], [ "2017-06-27", 53.715840026986754, -0.03098217543759374 ], [ "2017-06-28", 54.46855346446861, -0.01740344824388107 ], [ "2017-06-29", 53.7860476345486, -0.029715651017364397 ], [ "2017-06-30", 53.55479058754696, -0.03388745956560024 ], [ "2017-07-03", 53.340582376078004, -0.037751712176687935 ], [ "2017-07-05", 53.78115113010112, -0.02980398250553007 ], [ "2017-07-06", 53.32122134910518, -0.03810097936173196 ], [ "2017-07-07", 53.694609563325656, -0.03136516670610956 ], [ "2017-07-10", 53.910938279088796, -0.027462660826393925 ], [ "2017-07-11", 54.083539804126076, -0.024348980499999562 ], [ "2017-07-12", 54.70274407438027, -0.013178719090701563 ], [ "2017-07-13", 54.635439847396015, -0.014392867386313735 ], [ "2017-07-14", 55.1076121796127, -0.005875018536639187 ], [ "2017-07-17", 55.008229931736196, -0.007667844816355296 ], [ "2017-07-18", 55.2227416204437, -0.0037981175658809985 ], [ "2017-07-19", 55.16119462624585, -0.004908407089343481 ], [ "2017-07-20", 55.06600641759101, -0.006625574145250335 ], [ "2017-07-21", 55.139097463138185, -0.005307033358854185 ], [ "2017-07-24", 55.15997004760426, -0.004930498124886884 ], [ "2017-07-25", 54.88339051363908, -0.009919910897483897 ], [ "2017-07-26", 55.166636626182644, -0.00481023502431821 ], [ "2017-07-27", 54.507794754117086, -0.016695547015694423 ], [ "2017-07-28", 54.508612520747064, -0.016680794748199612 ], [ "2017-07-31", 54.15941110834005, -0.022980284671744733 ], [ "2017-08-01", 54.16545171018554, -0.02287131400580289 ], [ "2017-08-02", 53.8732210068584, -0.028143069232308582 ], [ "2017-08-03", 53.97427202981444, -0.02632013874503558 ], [ "2017-08-04", 53.90129618261513, -0.027636601387398763 ], [ "2017-08-07", 54.30116495613342, -0.020423087294898945 ], [ "2017-08-08", 54.203638295363355, -0.02218243933349251 ], [ "2017-08-09", 54.30549005882497, -0.020345063724959922 ], [ "2017-08-10", 53.34110831077399, -0.03774222447073927 ], [ "2017-08-11", 53.51217667609029, -0.03465620189105012 ], [ "2017-08-14", 54.19361448585127, -0.02236326588451254 ], [ "2017-08-15", 54.27598611033511, -0.020877306206270485 ], [ "2017-08-16", 54.454857750937485, -0.017650514854495314 ], [ "2017-08-17", 53.42065917272195, -0.036307150512142505 ], [ "2017-08-18", 53.461052354338776, -0.03557846949444221 ], [ "2017-08-21", 53.22766564766992, -0.03978869647152039 ], [ "2017-08-22", 53.96900707583486, -0.026415116953496187 ], [ "2017-08-23", 53.91767336188631, -0.027341161930027225 ], [ "2017-08-24", 53.882359517255644, -0.02797821321478322 ], [ "2017-08-25", 53.99708676625184, -0.02590856766545424 ], [ "2017-08-28", 54.11836481500945, -0.02372074763108012 ], [ "2017-08-29", 54.29454668618754, -0.0205424789220634 ], [ "2017-08-30", 54.88590616502992, -0.009874529292413836 ], [ "2017-08-31", 55.17440831231785, -0.004670036111145914 ], [ "2017-09-01", 55.5918783894556, 0.0 ], [ "2017-09-05", 55.11229845851044, -0.008626798461196183 ], [ "2017-09-06", 55.420797777925316, -0.003077438944080302 ], [ "2017-09-07", 55.66161549529669, 0.0 ], [ "2017-09-08", 55.12789238666155, -0.009588710350676655 ], [ "2017-09-11", 55.69674590438195, 0.0 ], [ "2017-09-12", 55.95858151053244, 0.0 ], [ "2017-09-13", 55.98881003299074, 0.0 ], [ "2017-09-14", 55.98446470523078, -7.761064679534524e-05 ], [ "2017-09-15", 56.275664847339485, 0.0 ], [ "2017-09-18", 56.593890351270176, 0.0 ], [ "2017-09-19", 56.59553687749148, 0.0 ], [ "2017-09-20", 56.49738621422273, -0.001734247410378198 ], [ "2017-09-21", 56.2975705841168, -0.0052648372966170864 ], [ "2017-09-22", 56.27443615658382, -0.005673604998265636 ], [ "2017-09-25", 55.51604756119234, -0.019073753441651076 ], [ "2017-09-26", 55.49820683921225, -0.019388985400996317 ], [ "2017-09-27", 56.08856489522054, -0.008957808517098265 ], [ "2017-09-28", 56.181817894602354, -0.007310099094645528 ], [ "2017-09-29", 56.62180465653735, 0.0 ], [ "2017-10-02", 56.53238115345843, -0.0015793121328674387 ], [ "2017-10-03", 56.69951361760357, 0.0 ], [ "2017-10-04", 56.84405727365857, 0.0 ], [ "2017-10-05", 57.12221842900557, 0.0 ], [ "2017-10-06", 57.35130577475599, 0.0 ], [ "2017-10-09", 57.54654606947874, 0.0 ], [ "2017-10-10", 57.73194541197731, 0.0 ], [ "2017-10-11", 57.85960793396392, 0.0 ], [ "2017-10-12", 57.94919518438003, 0.0 ], [ "2017-10-13", 58.20891659676325, 0.0 ], [ "2017-10-16", 58.41116092110695, 0.0 ], [ "2017-10-17", 58.333512183335166, -0.0013293476203402044 ], [ "2017-10-18", 58.30639918073311, -0.0017935226542635796 ], [ "2017-10-19", 58.29853296737571, -0.0019281923515158672 ], [ "2017-10-20", 58.3729807723094, -0.0006536447520555377 ], [ "2017-10-23", 58.32416110184654, -0.0014894382835142217 ], [ "2017-10-24", 58.31304443309865, -0.0016797558285276404 ], [ "2017-10-25", 58.07018896722441, -0.005837445250284845 ], [ "2017-10-26", 57.90598088647445, -0.008648690193211794 ], [ "2017-10-27", 58.52423050059099, 0.0 ], [ "2017-10-30", 58.50574492531757, -0.0003158619107898053 ], [ "2017-10-31", 58.502449229639815, -0.00037217526424293546 ], [ "2017-11-01", 58.61591779177928, 0.0 ], [ "2017-11-02", 58.634648224846735, 0.0 ], [ "2017-11-03", 58.71907589419555, 0.0 ], [ "2017-11-06", 58.895088086311205, 0.0 ], [ "2017-11-07", 58.866909792170354, -0.0004784489684361848 ], [ "2017-11-08", 58.97548725194841, 0.0 ], [ "2017-11-09", 58.866639246294916, -0.001845648263802957 ], [ "2017-11-10", 58.64504425293757, -0.005603056700475451 ], [ "2017-11-13", 58.71409166977484, -0.004432275074843672 ], [ "2017-11-14", 58.58891120425051, -0.006554859751245701 ], [ "2017-11-15", 58.48496607591519, -0.008317373859713428 ], [ "2017-11-16", 58.73760014609801, -0.004033660711171838 ], [ "2017-11-17", 58.75368206601688, -0.0037609725034395414 ], [ "2017-11-20", 58.73371106280199, -0.004099604775006482 ], [ "2017-11-21", 58.98868100352938, 0.0 ], [ "2017-11-22", 59.004314888884295, 0.0 ], [ "2017-11-24", 58.98468152592978, -0.00033274452879406 ], [ "2017-11-27", 58.966420245270456, -0.0006422351261123893 ], [ "2017-11-28", 59.24483307365243, 0.0 ], [ "2017-11-29", 58.922282508190065, -0.005444366178926963 ], [ "2017-11-30", 59.02329810054731, -0.003739312976537734 ], [ "2017-12-01", 59.1141084173931, -0.0022065157327191276 ], [ "2017-12-04", 59.00502266813406, -0.004047785993763209 ], [ "2017-12-05", 58.89988065356636, -0.005822489526761343 ], [ "2017-12-06", 58.95863294369095, -0.004830803212926282 ], [ "2017-12-07", 58.745503249060945, -0.008428242577217193 ], [ "2017-12-08", 58.899198204875574, -0.005834008652656153 ], [ "2017-12-11", 59.0017226612305, -0.0041034871702599895 ], [ "2017-12-12", 58.95308304401126, -0.004924480575014378 ], [ "2017-12-13", 59.17335563928849, -0.0012064754115364007 ], [ "2017-12-14", 59.03867502648041, -0.003479764166365751 ], [ "2017-12-15", 59.42635140296995, 0.0 ], [ "2017-12-18", 59.64720320547499, 0.0 ], [ "2017-12-19", 59.3042626141752, -0.005749483175571779 ], [ "2017-12-20", 59.25181401589719, -0.006628796797324199 ], [ "2017-12-21", 59.28318695730995, -0.006102821735179398 ], [ "2017-12-22", 59.36086360317782, -0.004800553704266353 ], [ "2017-12-26", 59.33745097793594, -0.005193072112233077 ], [ "2017-12-27", 59.53712845345957, -0.0018454302314263593 ], [ "2017-12-28", 59.58513582583356, -0.001040574851894016 ], [ "2017-12-29", 59.20147310950618, -0.007472774447333852 ], [ "2018-01-02", 59.771267640818344, 0.0 ], [ "2018-01-03", 60.458127609551866, 0.0 ], [ "2018-01-04", 60.617156068673054, 0.0 ], [ "2018-01-05", 61.05375751453842, 0.0 ], [ "2018-01-08", 61.371081736209405, 0.0 ], [ "2018-01-09", 61.11462771328266, -0.004178743728667889 ], [ "2018-01-10", 61.0089783091031, -0.005900228851476452 ], [ "2018-01-11", 61.38245936433463, 0.0 ], [ "2018-01-12", 61.71442145653636, 0.0 ], [ "2018-01-16", 61.78244791025764, 0.0 ], [ "2018-01-17", 62.19469340495428, 0.0 ], [ "2018-01-18", 62.069234421741804, -0.002017197550852168 ], [ "2018-01-19", 62.26549814240739, 0.0 ], [ "2018-01-22", 62.717452571191906, 0.0 ], [ "2018-01-23", 63.02408144382731, 0.0 ], [ "2018-01-24", 63.22002169535012, 0.0 ], [ "2018-01-25", 63.2173897265426, -4.163188712913435e-05 ], [ "2018-01-26", 63.55888798773623, 0.0 ], [ "2018-01-29", 63.08975446253944, -0.0073810845351370835 ], [ "2018-01-30", 62.75392898527804, -0.012664774792999989 ], [ "2018-01-31", 62.987202607606875, -0.00899457807127868 ], [ "2018-02-01", 63.02034610441345, -0.008473116827133476 ], [ "2018-02-02", 62.06624519797988, -0.02348440693368259 ], [ "2018-02-05", 60.779657263928726, -0.043726861998336974 ], [ "2018-02-06", 61.25189311531618, -0.036296967197808505 ], [ "2018-02-07", 60.797934895160694, -0.043439291969807 ], [ "2018-02-08", 59.7756718162001, -0.059523007581034126 ], [ "2018-02-09", 60.168754054304046, -0.05333847146737858 ], [ "2018-02-12", 60.7018004513386, -0.04495181754830113 ], [ "2018-02-13", 60.96958784001435, -0.04073860052777334 ], [ "2018-02-14", 61.8201082381137, -0.02735698821474075 ], [ "2018-02-15", 62.46008166861514, -0.017288004147163583 ], [ "2018-02-16", 62.232780995216515, -0.02086422583062786 ], [ "2018-02-20", 61.88011064876905, -0.02641294384022419 ], [ "2018-02-21", 61.65877006989797, -0.02989539272941477 ], [ "2018-02-22", 61.832496165337766, -0.027162083495412492 ], [ "2018-02-23", 62.36015135560196, -0.018860251808772488 ], [ "2018-02-26", 62.775849023721904, -0.012319897166316207 ], [ "2018-02-27", 62.20526896882987, -0.021297084668434385 ], [ "2018-02-28", 61.891614036209674, -0.026231955975193566 ], [ "2018-03-01", 61.37900710041481, -0.034297026841344835 ], [ "2018-03-02", 61.81998166423685, -0.027358979657336135 ], [ "2018-03-05", 62.15216335486292, -0.02213261870070371 ], [ "2018-03-06", 62.47350809805438, -0.017076760214736142 ], [ "2018-03-07", 62.43669687828742, -0.017655927360864743 ], [ "2018-03-08", 62.48009746906792, -0.016973086736137732 ], [ "2018-03-09", 63.206218684390294, -0.005548701598020123 ], [ "2018-03-12", 63.288116071086606, -0.0042601739146517215 ], [ "2018-03-13", 62.575110181062655, -0.015478209858916903 ], [ "2018-03-14", 62.596670825186635, -0.01513898674148062 ], [ "2018-03-15", 62.46683945340163, -0.017181680940442257 ], [ "2018-03-16", 62.198870428212416, -0.021397755728297607 ], [ "2018-03-19", 60.97764654922483, -0.04061180930367214 ], [ "2018-03-20", 61.706715555287744, -0.029141045274515553 ], [ "2018-03-21", 61.48563335182125, -0.032619429029579816 ], [ "2018-03-22", 59.861754808892655, -0.058168625913608496 ], [ "2018-03-23", 58.40122942536219, -0.08114771553852884 ], [ "2018-03-26", 60.54407502873323, -0.04743338114387252 ], [ "2018-03-27", 58.15814045370056, -0.08497234147768207 ], [ "2018-03-28", 57.18208769128758, -0.10032900981022608 ], [ "2018-03-29", 58.36736462100889, -0.08168052543224247 ], [ "2018-04-02", 57.15339611686826, -0.10078042699714818 ], [ "2018-04-03", 57.39333736723452, -0.09700532554457775 ], [ "2018-04-04", 57.93494076125282, -0.08848404062022852 ], [ "2018-04-05", 58.253045736163486, -0.0834791548366377 ], [ "2018-04-06", 57.13874175571755, -0.10101099052043605 ], [ "2018-04-09", 57.50212248402827, -0.09529376135209633 ], [ "2018-04-10", 58.062615371190354, -0.08647527970606383 ], [ "2018-04-11", 57.991113104241464, -0.08760025638851754 ], [ "2018-04-12", 58.060223760104286, -0.08651290797744793 ], [ "2018-04-13", 58.03714618860033, -0.08687599758197972 ], [ "2018-04-16", 58.332487457460886, -0.08222926321939084 ], [ "2018-04-17", 58.637345207057166, -0.07743280187074197 ], [ "2018-04-18", 58.66681682746706, -0.07696911187642397 ], [ "2018-04-19", 58.40788679940364, -0.08104297213831801 ], [ "2018-04-20", 57.979340385284154, -0.08778548176501533 ], [ "2018-04-23", 57.67668159414512, -0.09254734593100633 ], [ "2018-04-24", 57.04646997864748, -0.1024627430603463 ], [ "2018-04-25", 57.00820903862483, -0.10306471929426086 ], [ "2018-04-26", 57.74911904738237, -0.09140765555046937 ], [ "2018-04-27", 57.666789095286084, -0.09270298897594043 ], [ "2018-04-30", 57.293457507183746, -0.09857677940749066 ], [ "2018-05-01", 57.47196608979108, -0.0957682251948716 ], [ "2018-05-02", 57.19473924236536, -0.10012995738060804 ], [ "2018-05-03", 57.31260512956189, -0.0982755214247859 ], [ "2018-05-04", 57.83299692122309, -0.09008796798990493 ], [ "2018-05-07", 58.15828688416177, -0.08497003762269273 ], [ "2018-05-08", 58.20433071967012, -0.0842456096635813 ], [ "2018-05-09", 58.601351521603064, -0.07799910638917606 ], [ "2018-05-10", 59.10151583667115, -0.07012980075933894 ], [ "2018-05-11", 59.12537076454481, -0.0697544806644016 ], [ "2018-05-14", 59.11826140857767, -0.06986633529547237 ], [ "2018-05-15", 58.76205023801686, -0.07547076265155739 ], [ "2018-05-16", 59.01739150544451, -0.07145336594258866 ], [ "2018-05-17", 58.925625061980874, -0.07289716784612954 ], [ "2018-05-18", 58.889178592480164, -0.07347059621554564 ], [ "2018-05-21", 59.03439962873202, -0.07118576964211853 ], [ "2018-05-22", 59.00726179280816, -0.07161274117643956 ], [ "2018-05-23", 59.63998014755414, -0.06165790441359276 ], [ "2018-05-24", 59.96574915695307, -0.05653243699726862 ], [ "2018-05-25", 59.97287003062873, -0.056420401153013056 ], [ "2018-05-29", 59.90391334825701, -0.05750532703127931 ], [ "2018-05-30", 60.261545356372686, -0.05187854501167122 ], [ "2018-05-31", 59.75847414973009, -0.05979358604794083 ], [ "2018-06-01", 60.495984165859504, -0.048190015886805826 ], [ "2018-06-04", 60.690939199016256, -0.0451227024184776 ], [ "2018-06-05", 60.877282384169206, -0.04219088295069673 ], [ "2018-06-06", 61.10658074814131, -0.03858323072090397 ], [ "2018-06-07", 60.70254268083397, -0.044940139724492845 ], [ "2018-06-08", 60.908919461722405, -0.04169312286465954 ], [ "2018-06-11", 60.96650684905864, -0.04078707511650914 ], [ "2018-06-12", 61.2090911063462, -0.036970390071069614 ], [ "2018-06-13", 61.34090312017743, -0.034896533557773446 ], [ "2018-06-14", 61.78768715257786, -0.0278670834439414 ], [ "2018-06-15", 61.586542558266665, -0.03103178000612805 ], [ "2018-06-18", 61.658143312377405, -0.029905253781746022 ], [ "2018-06-19", 61.5530651141605, -0.03155849539033395 ], [ "2018-06-20", 61.810739515929754, -0.027504390450377003 ], [ "2018-06-21", 61.401106703966605, -0.033949324037669926 ], [ "2018-06-22", 60.98720910341193, -0.04046135742369361 ], [ "2018-06-25", 59.72744395338637, -0.06028179780441001 ], [ "2018-06-26", 60.19902603917578, -0.05286218898620032 ], [ "2018-06-27", 59.36908611881762, -0.06591999957153172 ], [ "2018-06-28", 59.80736423916528, -0.059024376721235394 ], [ "2018-06-29", 59.86015900986001, -0.05819373332318034 ], [ "2018-07-02", 60.11120214907375, -0.05424396095991668 ], [ "2018-07-03", 59.57777542696894, -0.06263659870096294 ], [ "2018-07-05", 60.11792002719075, -0.054138265622416415 ], [ "2018-07-06", 60.8305362442664, -0.042926360574405686 ], [ "2018-07-09", 61.35129199080909, -0.03473308087695148 ], [ "2018-07-10", 61.53228134071313, -0.03188549565898846 ], [ "2018-07-11", 60.98060745253707, -0.040565224106762776 ], [ "2018-07-12", 61.7145226355625, -0.029018213039372243 ], [ "2018-07-13", 61.72221170886135, -0.028897237459995617 ], [ "2018-07-16", 61.71077232285671, -0.029077218362223545 ], [ "2018-07-17", 62.0214110087783, -0.02418980299426543 ], [ "2018-07-18", 62.24699124128441, -0.020640649765693575 ], [ "2018-07-19", 62.08403855407049, -0.02320445621940892 ], [ "2018-07-20", 61.865233788057054, -0.026647008047182452 ], [ "2018-07-23", 61.81342413404067, -0.02746215217032033 ], [ "2018-07-24", 61.438850993979095, -0.033355476486092606 ], [ "2018-07-25", 62.168225410235195, -0.021879907303749002 ], [ "2018-07-26", 61.79888949320086, -0.027690832081186834 ], [ "2018-07-27", 61.07796579679623, -0.03903344236322537 ], [ "2018-07-30", 60.46526906837273, -0.048673270054070406 ], [ "2018-07-31", 60.73616148303064, -0.04441120029114154 ], [ "2018-08-01", 60.46957312792451, -0.04860555238801223 ], [ "2018-08-02", 61.040430946537484, -0.03962399470684075 ], [ "2018-08-03", 61.022321918575486, -0.03990891202580782 ], [ "2018-08-06", 61.41810111688184, -0.03368194344853004 ], [ "2018-08-07", 61.612625215529526, -0.030621410062778853 ], [ "2018-08-08", 61.678403248300725, -0.029586495279752878 ], [ "2018-08-09", 61.549546552649616, -0.03161385446948528 ], [ "2018-08-10", 61.358651145533734, -0.03461729605192321 ], [ "2018-08-13", 61.08517065645119, -0.03892008513053824 ], [ "2018-08-14", 61.70897977147732, -0.02910542136319083 ], [ "2018-08-15", 60.499447686764135, -0.04813552278577338 ], [ "2018-08-16", 60.863219119776126, -0.042412146488154945 ], [ "2018-08-17", 61.23878883325837, -0.03650314264348875 ], [ "2018-08-20", 61.72382812939012, -0.028871805603335687 ], [ "2018-08-21", 62.353525844523865, -0.018964493894936263 ], [ "2018-08-22", 62.583001064297406, -0.015354059114865537 ], [ "2018-08-23", 62.238343242777916, -0.02077671253803426 ], [ "2018-08-24", 62.6394085947242, -0.014466574575525026 ], [ "2018-08-27", 63.47725307008335, -0.001284398142217813 ], [ "2018-08-28", 63.59009501206334, 0.0 ], [ "2018-08-29", 63.953003354152344, 0.0 ], [ "2018-08-30", 63.70962584711627, -0.003805568062039577 ], [ "2018-08-31", 63.71328062449217, -0.0037484202005754197 ], [ "2018-09-04", 63.33105145889538, -0.009725139753215095 ], [ "2018-09-05", 62.339804667176786, -0.025224752589681376 ], [ "2018-09-06", 61.3385620833666, -0.040880664451484194 ], [ "2018-09-07", 61.20933032951734, -0.04290139447308472 ], [ "2018-09-10", 61.451540968030315, -0.03911407212996221 ], [ "2018-09-11", 61.593428226216766, -0.036895454539780825 ], [ "2018-09-12", 61.54241177379496, -0.03769317239111125 ], [ "2018-09-13", 61.667036335362965, -0.03574448264971053 ], [ "2018-09-14", 61.816642109188, -0.03340517462696502 ], [ "2018-09-17", 61.12678164701485, -0.04419216547949645 ], [ "2018-09-18", 61.77270270068351, -0.03409223240689718 ], [ "2018-09-19", 61.71153346196702, -0.03504870412062966 ], [ "2018-09-20", 62.26064631240739, -0.026462510796767313 ], [ "2018-09-21", 62.18190279822744, -0.027693782356351337 ], [ "2018-09-24", 62.31164871325616, -0.025665012662608788 ], [ "2018-09-25", 62.45544972993444, -0.023416470621792418 ], [ "2018-09-26", 62.42736232363291, -0.02385565885109242 ], [ "2018-09-27", 62.59993853447763, -0.021157173998253898 ], [ "2018-09-28", 62.63340851913115, -0.02063382117824364 ], [ "2018-10-01", 62.67764508717799, -0.01994211686841041 ], [ "2018-10-02", 62.29616459325433, -0.02590712982974297 ], [ "2018-10-03", 62.47541358765657, -0.023104306115435014 ], [ "2018-10-04", 61.774139067434, -0.034069772683738675 ], [ "2018-10-05", 61.456464041580794, -0.03903709257791177 ], [ "2018-10-08", 61.02127020866044, -0.045841993209558174 ], [ "2018-10-09", 60.94877659105799, -0.04697553837241786 ], [ "2018-10-10", 59.16570071431266, -0.07485657261988232 ], [ "2018-10-11", 58.5244712875015, -0.08488314515253148 ], [ "2018-10-12", 59.52627642411073, -0.06921843694388741 ], [ "2018-10-15", 59.20267204603063, -0.0742784710487453 ], [ "2018-10-16", 60.03403961176605, -0.061278806887055226 ], [ "2018-10-17", 60.010885896449736, -0.061640849544975396 ], [ "2018-10-18", 59.53462334953454, -0.06908792039288836 ], [ "2018-10-19", 59.26184818001038, -0.07335316448179563 ], [ "2018-10-22", 59.28423595318803, -0.07300309846450992 ], [ "2018-10-23", 59.08450894786972, -0.07612612623245196 ], [ "2018-10-24", 57.92587800770838, -0.09424303833031222 ], [ "2018-10-25", 58.44732581070756, -0.08608942902893879 ], [ "2018-10-26", 57.74092672363845, -0.0971350257956346 ], [ "2018-10-29", 57.682352719978084, -0.09805091716254977 ], [ "2018-10-30", 58.15712257934623, -0.09062718669692937 ], [ "2018-10-31", 58.45055434810256, -0.08603894606135842 ], [ "2018-11-01", 58.66933618621702, -0.08261796773915331 ], [ "2018-11-02", 58.5126756586941, -0.08506758729267738 ], [ "2018-11-05", 58.67318650716821, -0.08255776226405054 ], [ "2018-11-06", 58.821453292845646, -0.0802393913056706 ], [ "2018-11-07", 59.42092542263809, -0.07086575600549949 ], [ "2018-11-08", 59.44982949308328, -0.07041379802183567 ], [ "2018-11-09", 59.19079817506585, -0.07446413662099405 ], [ "2018-11-12", 58.81456122473841, -0.08034715900610323 ], [ "2018-11-13", 58.72327227530334, -0.08177459704102308 ], [ "2018-11-14", 58.50189618965265, -0.08523614026870818 ], [ "2018-11-15", 58.825758316181386, -0.08017207588481545 ], [ "2018-11-16", 58.765292083976775, -0.08111755504972296 ], [ "2018-11-19", 58.341691186359185, -0.0877411829546052 ], [ "2018-11-20", 58.077340425230304, -0.09187469893140754 ], [ "2018-11-21", 58.225859621286936, -0.08955238116262065 ], [ "2018-11-23", 58.087334942879494, -0.09171841983386697 ], [ "2018-11-26", 58.40366507544984, -0.08677212933960199 ], [ "2018-11-27", 58.4422077424221, -0.08616945761269612 ], [ "2018-11-28", 58.50013749258129, -0.08526364010419862 ], [ "2018-11-29", 58.43326890101892, -0.08630922964738352 ], [ "2018-11-30", 58.486220740213014, -0.08548124915519517 ], [ "2018-12-03", 58.62130247891951, -0.08336904594937455 ], [ "2018-12-04", 58.36501018765645, -0.08737655580538228 ], [ "2018-12-06", 58.36087872596888, -0.08744115733261149 ], [ "2018-12-07", 58.20531669688369, -0.08987360023484281 ], [ "2018-12-10", 58.30745028452203, -0.08827659020745215 ], [ "2018-12-11", 58.30793477408822, -0.0882690144949636 ], [ "2018-12-12", 58.268724996895074, -0.08888211747897845 ], [ "2018-12-13", 58.24496728399634, -0.08925360453435838 ], [ "2018-12-14", 58.22476156108745, -0.08956955096140884 ], [ "2018-12-17", 58.20863609605045, -0.08982169650878369 ], [ "2018-12-18", 58.26542249511135, -0.0889337569894082 ], [ "2018-12-19", 58.27139828349762, -0.08884031668054304 ], [ "2018-12-20", 58.16834507677716, -0.09045170631536259 ], [ "2018-12-21", 58.13974513701301, -0.09089890876503914 ], [ "2018-12-24", 58.07309848568894, -0.09194102794363346 ], [ "2018-12-26", 58.45489525616905, -0.0859710695295487 ], [ "2018-12-27", 58.528585819552305, -0.08481880834526656 ], [ "2018-12-28", 58.64552891718571, -0.08299022967811931 ], [ "2018-12-31", 58.74501128423154, -0.0814346754143902 ], [ "2019-01-02", 59.04844123024236, -0.07669009845792552 ], [ "2019-01-03", 59.0624005962639, -0.07647182307929734 ], [ "2019-01-04", 59.21985505159233, -0.0740097892877567 ], [ "2019-01-07", 59.558030248483206, -0.06872191883360201 ], [ "2019-01-08", 59.63853810566527, -0.06746305915603168 ], [ "2019-01-09", 59.86062516406999, -0.06399039881551782 ], [ "2019-01-10", 59.785588554641734, -0.06516370742485278 ], [ "2019-01-11", 59.932322934519576, -0.06286929790251539 ], [ "2019-01-14", 59.608204756151416, -0.06793736603644318 ], [ "2019-01-15", 59.599067687803476, -0.06808023764322824 ], [ "2019-01-16", 59.617833630349566, -0.06778680431622452 ], [ "2019-01-17", 59.708511242743484, -0.0663689254420805 ], [ "2019-01-18", 59.974790132831004, -0.06220526031109441 ], [ "2019-01-22", 59.74662398857332, -0.06577297616947508 ], [ "2019-01-23", 59.65040070334832, -0.06727756985825228 ], [ "2019-01-24", 59.86874279746084, -0.0638634675853158 ], [ "2019-01-25", 60.110792493016646, -0.060078661823881774 ], [ "2019-01-28", 59.98184665879416, -0.062094921068321374 ], [ "2019-01-29", 60.124057662953284, -0.05987124122999388 ], [ "2019-01-30", 60.210124666522674, -0.0585254560587678 ], [ "2019-01-31", 60.41054130521054, -0.055391644850902755 ], [ "2019-02-01", 60.28356667637622, -0.057377081377334216 ], [ "2019-02-04", 60.18142506722122, -0.058974216833027615 ], [ "2019-02-05", 60.33036278302342, -0.05664535488767963 ], [ "2019-02-06", 60.30095820603042, -0.05710513903308034 ], [ "2019-02-07", 60.48353176584185, -0.05425033081085506 ], [ "2019-02-08", 60.6289692165442, -0.05197620069851372 ], [ "2019-02-11", 60.54765110028758, -0.053247729977698666 ], [ "2019-02-12", 60.48540676717849, -0.05422101238578825 ], [ "2019-02-13", 60.440505527683634, -0.054923109818901916 ], [ "2019-02-14", 60.612867000763785, -0.05222798270930129 ], [ "2019-02-15", 60.69028968264871, -0.051017364320416925 ], [ "2019-02-19", 60.95918039310472, -0.04681285950667158 ], [ "2019-02-20", 60.92107599562878, -0.047408678240389523 ], [ "2019-02-21", 60.63490065819257, -0.05188345381662729 ], [ "2019-02-22", 60.83767724111958, -0.048712741382621716 ], [ "2019-02-25", 60.77620087926665, -0.04967401542181715 ], [ "2019-02-26", 60.813425274609216, -0.04909195682581313 ], [ "2019-02-27", 60.61817989100932, -0.052144907795428797 ], [ "2019-02-28", 60.490092626615166, -0.0541477420280112 ], [ "2019-03-01", 60.38396352959634, -0.05580722776679836 ], [ "2019-03-04", 60.33083195519727, -0.05663801868532414 ], [ "2019-03-05", 60.37072386120224, -0.056014249606269884 ], [ "2019-03-06", 60.21959579870508, -0.058377360868773986 ], [ "2019-03-07", 60.02057638352913, -0.061489324416034385 ], [ "2019-03-08", 60.06067485434366, -0.06086232539000791 ], [ "2019-03-11", 60.515511253369425, -0.05375028412265692 ], [ "2019-03-12", 60.745159133538785, -0.050159399127035376 ], [ "2019-03-13", 60.96572193822277, -0.04671057275272772 ], [ "2019-03-14", 60.81059313365017, -0.04913624154756979 ], [ "2019-03-15", 61.11038538601444, -0.04444854532313902 ], [ "2019-03-18", 61.19001704708782, -0.04320338627044518 ], [ "2019-03-19", 61.24505160439638, -0.042342839393486265 ], [ "2019-03-20", 61.367025973205116, -0.040435589344051115 ], [ "2019-03-21", 61.823600133367165, -0.03329637560558629 ], [ "2019-03-22", 61.33762978673546, -0.04089524229118269 ], [ "2019-03-25", 61.37412199460379, -0.04032463253160279 ], [ "2019-03-26", 61.53315980427722, -0.037837840647995336 ], [ "2019-03-27", 61.39690635812039, -0.03996836523653258 ], [ "2019-03-28", 61.432552934720405, -0.03941097817524608 ], [ "2019-03-29", 61.65269294902162, -0.0359687627552423 ], [ "2019-04-01", 61.862309029826584, -0.03269110463425973 ], [ "2019-04-02", 61.97225010867756, -0.030972012909323055 ], [ "2019-04-03", 62.127308249950445, -0.02854744903991069 ], [ "2019-04-04", 62.040522104378724, -0.02990447906227134 ], [ "2019-04-05", 62.238979697436974, -0.026801300436566255 ], [ "2019-04-08", 62.272033405632286, -0.02628445671599433 ], [ "2019-04-09", 62.171218480423335, -0.027860847501750996 ], [ "2019-04-10", 62.44289325579112, -0.023612809706507365 ], [ "2019-04-11", 62.32012711460077, -0.025532440290711556 ], [ "2019-04-12", 62.451115313470446, -0.02348424564777507 ], [ "2019-04-15", 62.420224777741275, -0.023967264960536805 ], [ "2019-04-16", 62.297245594337134, -0.025890226775529546 ], [ "2019-04-17", 61.989096822078594, -0.03070858957472622 ], [ "2019-04-18", 61.997089791243134, -0.030583607654482647 ], [ "2019-04-22", 61.956121295430776, -0.03122421081092064 ], [ "2019-04-23", 62.572489377804715, -0.02158638224858278 ], [ "2019-04-24", 62.839931340173024, -0.01740453075855508 ], [ "2019-04-25", 61.79213140279067, -0.03378843585179914 ], [ "2019-04-26", 62.04387359416294, -0.029852073551842828 ], [ "2019-04-29", 61.76444875092467, -0.03422129514556371 ], [ "2019-04-30", 62.01597514214663, -0.030288307200821207 ], [ "2019-05-01", 61.40757417637184, -0.03980155808609476 ], [ "2019-05-02", 61.90313920059927, -0.032052664394845554 ], [ "2019-05-03", 62.18829352768839, -0.027593853828748682 ], [ "2019-05-06", 62.09689569664977, -0.02902299438892675 ], [ "2019-05-07", 61.003270828809306, -0.046123440192610055 ], [ "2019-05-08", 61.08514581372087, -0.044843203446601976 ], [ "2019-05-09", 61.02487709788214, -0.04578559415036587 ], [ "2019-05-10", 61.21936735018521, -0.042744450777848386 ], [ "2019-05-13", 59.13116439912443, -0.07539659909834151 ], [ "2019-05-14", 60.24664620212762, -0.05795438771655559 ], [ "2019-05-15", 60.902198354606405, -0.04770385813863198 ], [ "2019-05-16", 61.219439845960466, -0.042743317198947306 ], [ "2019-05-17", 60.42624193119389, -0.05514614229183756 ], [ "2019-05-20", 59.328859886441606, -0.07230533712550813 ], [ "2019-05-21", 60.23110410613614, -0.0581974114242213 ], [ "2019-05-22", 59.87189344053224, -0.06381420261094162 ], [ "2019-05-23", 58.77661539482829, -0.08094049830089745 ], [ "2019-05-24", 59.04078787028049, -0.07680977008490897 ], [ "2019-05-28", 59.213726563628306, -0.07410561728085485 ], [ "2019-05-29", 58.05035763855766, -0.09229661479551832 ], [ "2019-05-30", 58.27267790471626, -0.08882030790610662 ], [ "2019-05-31", 57.425754151859536, -0.10206321611116342 ], [ "2019-06-03", 57.27501788611477, -0.10442020105071403 ], [ "2019-06-04", 58.49227162064601, -0.08538663467087637 ], [ "2019-06-05", 58.6548802672869, -0.08284400745850895 ], [ "2019-06-06", 58.970201258062346, -0.07791349639197942 ], [ "2019-06-07", 59.64490877903421, -0.06736344423515517 ], [ "2019-06-10", 60.14756152802411, -0.059503723461662106 ], [ "2019-06-11", 60.21440876473676, -0.058458467833205296 ], [ "2019-06-12", 60.01922402747807, -0.061510470507384896 ], [ "2019-06-13", 60.271856034778764, -0.05756019461648265 ], [ "2019-06-14", 59.92851978877005, -0.06292876572341599 ], [ "2019-06-17", 59.93866309486094, -0.06277016009805203 ], [ "2019-06-18", 60.81131182280441, -0.04912500377738627 ], [ "2019-06-19", 61.16998426117783, -0.04351662857118688 ], [ "2019-06-20", 61.67370103642278, -0.035640270170072874 ], [ "2019-06-21", 61.379814323703044, -0.040235624528839664 ], [ "2019-06-24", 61.17296968430678, -0.04346994705550544 ], [ "2019-06-25", 60.600373627832376, -0.05242333511303798 ], [ "2019-06-26", 60.689280922302636, -0.05103313778363472 ], [ "2019-06-27", 61.2343226542376, -0.0425106024319063 ], [ "2019-06-28", 61.40288225562797, -0.039874923221393854 ], [ "2019-07-01", 62.15270042477157, -0.028150404749738622 ], [ "2019-07-02", 62.30977509908692, -0.025694309397257253 ], [ "2019-07-03", 62.83757485037344, -0.01744137796941292 ], [ "2019-07-05", 62.72272842277892, -0.019237172092771537 ], [ "2019-07-08", 62.4774888328176, -0.0230718565813679 ], [ "2019-07-09", 62.74202894226407, -0.018935379862963786 ], [ "2019-07-10", 63.02252585389306, -0.01454939489091045 ], [ "2019-07-11", 63.025873968900996, -0.014497042150111161 ], [ "2019-07-12", 63.30087497350033, -0.01019699383062167 ], [ "2019-07-15", 63.51634039019139, -0.006827872673044744 ], [ "2019-07-16", 63.29054932366067, -0.010358450670771568 ], [ "2019-07-17", 63.280036038550364, -0.01052284146649518 ], [ "2019-07-18", 63.67702478899056, -0.004315333927845444 ], [ "2019-07-19", 63.094531409739304, -0.013423481297024975 ], [ "2019-07-22", 63.35779958155872, -0.009306893208713918 ], [ "2019-07-23", 63.47349474960757, -0.0074978277703300344 ], [ "2019-07-24", 63.88571893152603, -0.0010520916782237322 ], [ "2019-07-25", 63.65968858157047, -0.004586411226969012 ], [ "2019-07-26", 64.45907885279577, 0.0 ], [ "2019-07-29", 64.27215093902815, -0.0028999470221177104 ], [ "2019-07-30", 63.98314513205503, -0.007383501738019271 ], [ "2019-07-31", 62.99457692654849, -0.02271987053354796 ], [ "2019-08-01", 63.11454709687232, -0.020858687090362205 ], [ "2019-08-02", 62.67494979662504, -0.027678475831854787 ], [ "2019-08-05", 61.24262802720858, -0.049899112473086205 ], [ "2019-08-06", 61.95263265468377, -0.038884300593806764 ], [ "2019-08-07", 62.13030906859958, -0.03612787873550549 ], [ "2019-08-08", 63.98338702117787, -0.0073797491382746605 ], [ "2019-08-09", 63.37075403201585, -0.01688396483706056 ], [ "2019-08-12", 62.08246154862452, -0.03687017168828444 ], [ "2019-08-13", 63.109815806671385, -0.020932086994380983 ], [ "2019-08-14", 60.955749258417626, -0.054349668917525906 ], [ "2019-08-15", 60.83245018198522, -0.056262496072781665 ], [ "2019-08-16", 61.949550484634614, -0.038932116512122805 ], [ "2019-08-19", 62.252123958240595, -0.034238076836238474 ], [ "2019-08-20", 61.5676464067127, -0.044856868846763875 ], [ "2019-08-21", 62.38444979076362, -0.032185211128597624 ], [ "2019-08-22", 62.42584293697888, -0.03154304951301212 ], [ "2019-08-23", 60.15887818482908, -0.06671210238338954 ], [ "2019-08-26", 60.75759145353393, -0.05742383330849132 ], [ "2019-08-27", 60.35033830574772, -0.06374184397563487 ], [ "2019-08-28", 60.80845827717752, -0.05663469972872426 ], [ "2019-08-29", 61.568527983119495, -0.04484319231860856 ], [ "2019-08-30", 61.43432401837986, -0.0469251948406445 ], [ "2019-09-03", 60.89600381544537, -0.05527654289766293 ], [ "2019-09-04", 61.41461056424624, -0.047231023817484896 ], [ "2019-09-05", 62.106414238166195, -0.03649857640693743 ], [ "2019-09-06", 62.00223070111065, -0.03811485046653851 ], [ "2019-09-09", 61.492607041875246, -0.04602100842450774 ], [ "2019-09-10", 60.796916775981, -0.056813751328621875 ], [ "2019-09-11", 60.994125775268294, -0.05375430644053003 ], [ "2019-09-12", 61.24559855793948, -0.04985302849572004 ], [ "2019-09-13", 60.908580562214794, -0.055081430789434616 ], [ "2019-09-16", 60.78610002541865, -0.05698155935124438 ], [ "2019-09-17", 61.328428337485974, -0.04856803061767634 ], [ "2019-09-18", 61.38432400807609, -0.0477008809223205 ], [ "2019-09-19", 61.381987296964546, -0.0477371320005725 ], [ "2019-09-20", 60.82944925429016, -0.056309051620091255 ], [ "2019-09-23", 60.95499346218608, -0.05436139412745744 ], [ "2019-09-24", 60.5797918898461, -0.0601821656776812 ], [ "2019-09-25", 60.81416759887236, -0.056546126919487016 ], [ "2019-09-26", 60.90550962351753, -0.0551290724677197 ], [ "2019-09-27", 60.169777245410785, -0.06654301742630231 ], [ "2019-09-30", 60.49465016853345, -0.061503030369326694 ], [ "2019-10-01", 59.867894803927044, -0.07122633662441169 ], [ "2019-10-02", 59.035290723714525, -0.08414312189393003 ], [ "2019-10-03", 59.654647099851594, -0.07453460146267343 ], [ "2019-10-04", 60.338901864957656, -0.06391926569796791 ], [ "2019-10-07", 60.049031256920856, -0.06841623669407493 ], [ "2019-10-08", 58.814530642637706, -0.08756793163378018 ], [ "2019-10-09", 59.49892434281976, -0.07695044046942456 ], [ "2019-10-10", 59.86796486260453, -0.07122524975381506 ], [ "2019-10-11", 60.613596827928134, -0.05965772538651237 ], [ "2019-10-14", 60.68504386427776, -0.0585493161814602 ], [ "2019-10-15", 61.45509599398485, -0.04660294425973832 ], [ "2019-10-16", 60.92235246625288, -0.054867777347852864 ], [ "2019-10-17", 61.01561400548096, -0.05342094408731157 ], [ "2019-10-18", 60.42094591926338, -0.0626464573400779 ], [ "2019-10-21", 61.09791984669198, -0.05214407444108249 ], [ "2019-10-22", 60.32496540206658, -0.06413547205926107 ], [ "2019-10-23", 60.22466897300337, -0.06569144261993665 ], [ "2019-10-24", 62.036142188172946, -0.037588757204490175 ], [ "2019-10-25", 62.44393484023208, -0.031262376819961135 ], [ "2019-10-28", 63.036857415850065, -0.022063942927164848 ], [ "2019-10-29", 62.808418437083205, -0.02560788092368116 ], [ "2019-10-30", 63.001151085945494, -0.022617880875706042 ], [ "2019-10-31", 62.169256135892, -0.03552366489960246 ], [ "2019-11-01", 62.541309160526865, -0.029751739031959934 ], [ "2019-11-04", 62.98080637204744, -0.022933503038792047 ], [ "2019-11-05", 62.907677821813536, -0.02406799877679211 ], [ "2019-11-06", 62.509368414913155, -0.0302472587660636 ], [ "2019-11-07", 62.71911118618437, -0.026993368468465673 ], [ "2019-11-08", 62.891245007287594, -0.02432293283446718 ], [ "2019-11-11", 62.89808777169918, -0.02421677611405837 ], [ "2019-11-12", 62.98073310222491, -0.0229346397261887 ], [ "2019-11-13", 63.10375589382976, -0.021026098775955848 ], [ "2019-11-14", 63.64732189143716, -0.012593368937406146 ], [ "2019-11-15", 64.71962634061225, 0.0 ], [ "2019-11-18", 64.32658806355909, -0.006072937983057081 ], [ "2019-11-19", 64.0840312876613, -0.0098207466403758 ], [ "2019-11-20", 63.80870426790162, -0.014074896970457607 ], [ "2019-11-21", 62.97580533057409, -0.0269442379172683 ], [ "2019-11-22", 62.91206464363201, -0.027929112066674255 ], [ "2019-11-25", 63.96665388339444, -0.011634375842267675 ], [ "2019-11-26", 63.99542116090993, -0.011189885057291793 ], [ "2019-11-27", 64.67706714399125, -0.0006575933612010809 ], [ "2019-11-29", 64.10960390395164, -0.00942561740777259 ], [ "2019-12-02", 63.3976612582497, -0.020426030821086627 ], [ "2019-12-03", 62.6134175967094, -0.0325435862812018 ], [ "2019-12-04", 63.46400050510992, -0.01940100563767333 ], [ "2019-12-05", 63.39811466529752, -0.020419025109319366 ], [ "2019-12-06", 64.30150203028393, -0.006460548893279738 ], [ "2019-12-09", 63.98859375899477, -0.011295377043281096 ], [ "2019-12-10", 64.1890936038984, -0.008197401108617552 ], [ "2019-12-11", 64.83137348208572, 0.0 ], [ "2019-12-12", 65.76375685607704, 0.0 ], [ "2019-12-13", 65.46194160611519, -0.004589385770985777 ], [ "2019-12-16", 66.01024073022461, 0.0 ], [ "2019-12-17", 66.3986897966337, 0.0 ], [ "2019-12-18", 66.29809801922808, -0.001514966299993592 ], [ "2019-12-19", 66.68915563728187, 0.0 ], [ "2019-12-20", 67.35696759751636, 0.0 ], [ "2019-12-23", 67.33355762910838, -0.00034755080644155445 ], [ "2019-12-24", 67.58069142894068, 0.0 ], [ "2019-12-26", 67.79951659677977, 0.0 ], [ "2019-12-27", 67.67199767781824, -0.0018808234241537436 ], [ "2019-12-30", 67.36233052845984, -0.006448218073883627 ], [ "2019-12-31", 67.41963996972302, -0.00560294005215356 ], [ "2020-01-02", 68.63911489172693, 0.0 ], [ "2020-01-03", 68.25352113517239, -0.005617697098262209 ], [ "2020-01-06", 68.06665936656645, -0.008340077316898453 ], [ "2020-01-07", 68.40368038538638, -0.00343003412430265 ], [ "2020-01-08", 68.57270007070503, -0.0009675943684104293 ], [ "2020-01-09", 68.91814221409305, 0.0 ], [ "2020-01-10", 68.77498871412232, -0.0020771526244284244 ], [ "2020-01-13", 69.10914328123889, 0.0 ], [ "2020-01-14", 68.95413259190593, -0.002242983807542509 ], [ "2020-01-15", 69.06244487091882, -0.0006757197109219515 ], [ "2020-01-16", 69.59505377878885, 0.0 ], [ "2020-01-17", 69.83029838323799, 0.0 ], [ "2020-01-21", 69.77035794755116, -0.0008583728993661888 ], [ "2020-01-22", 69.91863579585045, 0.0 ], [ "2020-01-23", 70.12497130574634, 0.0 ], [ "2020-01-24", 69.8042634021435, -0.004573376610801705 ], [ "2020-01-27", 69.20320004329241, -0.013144693613277747 ], [ "2020-01-28", 69.49357469890442, -0.009003876865617766 ], [ "2020-01-29", 69.62343081351132, -0.007152095507437672 ], [ "2020-01-30", 69.75067222701603, -0.005337600454741964 ], [ "2020-01-31", 69.28689124142507, -0.011951235754054435 ], [ "2020-02-03", 69.64239415222792, -0.006881673454301684 ], [ "2020-02-04", 70.12458659513666, -5.486071545046656e-06 ], [ "2020-02-05", 70.29101421466414, 0.0 ], [ "2020-02-06", 70.58778694292819, 0.0 ], [ "2020-02-07", 70.52485343567234, -0.0008915636823511042 ], [ "2020-02-10", 70.95112920585882, 0.0 ], [ "2020-02-11", 70.9189614714798, -0.00045337875153028673 ], [ "2020-02-12", 71.18867991653494, 0.0 ], [ "2020-02-13", 71.20973891559399, 0.0 ], [ "2020-02-14", 71.34009339361512, 0.0 ], [ "2020-02-18", 71.4797495911707, 0.0 ], [ "2020-02-19", 71.82790316886548, 0.0 ], [ "2020-02-20", 71.65742520178821, -0.0023734225775249307 ], [ "2020-02-21", 71.2390738029492, -0.00819778024888107 ], [ "2020-02-24", 70.11590899849006, -0.023834667237195628 ], [ "2020-02-25", 69.03866603437625, -0.03883222273566589 ], [ "2020-02-26", 69.09900655409334, -0.03799215199637074 ], [ "2020-02-27", 67.5720679890793, -0.05925044435420623 ], [ "2020-02-28", 67.46399727271782, -0.060755022820146 ], [ "2020-03-02", 68.66182752704776, -0.04407863103527265 ], [ "2020-03-03", 68.26716055006406, -0.049573250251092604 ], [ "2020-03-04", 69.26700174248586, -0.035653295076135016 ], [ "2020-03-05", 68.78861393745609, -0.04231348956775327 ], [ "2020-03-06", 68.87581267690884, -0.041099494231598976 ], [ "2020-03-09", 67.32747206155874, -0.06265574948953123 ], [ "2020-03-10", 67.91279217940313, -0.05450682557526465 ], [ "2020-03-11", 66.31880843416702, -0.07669853206972665 ], [ "2020-03-12", 63.577313582417766, -0.11486607881411759 ], [ "2020-03-13", 65.28659302905153, -0.09106920641182437 ], [ "2020-03-16", 62.85822575799405, -0.12487733896093212 ], [ "2020-03-17", 62.826887472025106, -0.1253136357841217 ], [ "2020-03-18", 61.04086653463477, -0.1501789159690583 ], [ "2020-03-19", 61.72090272137341, -0.14071133920937073 ], [ "2020-03-20", 62.050292362705456, -0.1361255219043931 ], [ "2020-03-23", 62.962764199204294, -0.12342193741643104 ], [ "2020-03-24", 65.5326704858101, -0.08764327518033554 ], [ "2020-03-25", 66.20868229228236, -0.07823172651124832 ], [ "2020-03-26", 67.19455615575058, -0.06450622681024154 ], [ "2020-03-27", 65.75218743495783, -0.08458712374804811 ], [ "2020-03-30", 65.50923378085301, -0.08796956488006402 ], [ "2020-03-31", 65.4884591265056, -0.08825879306898332 ], [ "2020-04-01", 64.22755549179453, -0.1058133029333006 ], [ "2020-04-02", 65.01753012262714, -0.0948151448919139 ], [ "2020-04-03", 65.06164599033488, -0.0942009564531392 ], [ "2020-04-06", 66.87780365094086, -0.06891610780126856 ], [ "2020-04-07", 66.98915371385962, -0.0673658737277919 ], [ "2020-04-08", 68.30114055125514, -0.049100175029737514 ], [ "2020-04-09", 68.89228660209326, -0.04087014150852564 ], [ "2020-04-13", 68.8371994440674, -0.041637074073664904 ], [ "2020-04-14", 69.52208377620916, -0.03210200062829893 ], [ "2020-04-15", 69.32733616554776, -0.0348133092154862 ], [ "2020-04-16", 69.55078147525239, -0.03170246649494457 ], [ "2020-04-17", 69.75043404300101, -0.028922870280375546 ], [ "2020-04-20", 69.5965555786503, -0.03106519182342471 ], [ "2020-04-21", 69.29530876384024, -0.03525920002246441 ], [ "2020-04-22", 69.68313930016151, -0.02985975886921932 ], [ "2020-04-23", 69.83020328232462, -0.02781230967921089 ], [ "2020-04-24", 69.97149496010135, -0.025845223469767142 ], [ "2020-04-27", 69.66071238782725, -0.03017199006830562 ], [ "2020-04-28", 69.77446929260397, -0.028588247542656764 ], [ "2020-04-29", 69.70933372692603, -0.029495075708373952 ], [ "2020-04-30", 69.26889773653338, -0.03562689873204217 ], [ "2020-05-01", 69.5234776738793, -0.03208259455338036 ], [ "2020-05-04", 69.54497310511996, -0.0317833315888173 ], [ "2020-05-05", 69.4647091774574, -0.03290077932321478 ], [ "2020-05-06", 69.07900131143064, -0.03827066830800052 ], [ "2020-05-07", 69.53722389206608, -0.031891217420256135 ], [ "2020-05-08", 69.26084767184102, -0.035738973069969426 ], [ "2020-05-11", 69.08314559883988, -0.03821297085023834 ], [ "2020-05-12", 69.29770440233868, -0.03522584754532465 ], [ "2020-05-13", 69.56995868807282, -0.03143547815233161 ], [ "2020-05-14", 69.87305557506477, -0.027215712941040637 ], [ "2020-05-15", 69.95153910651733, -0.026123052178439132 ], [ "2020-05-18", 69.3340810105641, -0.03471940636271198 ], [ "2020-05-19", 69.55081336728742, -0.031702022488735104 ], [ "2020-05-20", 69.62410018523862, -0.030681711234779807 ], [ "2020-05-21", 69.42194431011256, -0.03349615891050817 ], [ "2020-05-22", 69.65280726051294, -0.030282046563978593 ], [ "2020-05-26", 69.09722981193525, -0.0380168880958488 ], [ "2020-05-27", 69.0859989540236, -0.03817324596536997 ], [ "2020-05-28", 68.99799920503385, -0.03939839308936244 ], [ "2020-05-29", 69.22210537320912, -0.03627834978741051 ], [ "2020-06-01", 69.17122533309903, -0.036986710158038005 ], [ "2020-06-02", 69.01038814124868, -0.03922591226132399 ], [ "2020-06-03", 68.33341093181474, -0.04865090143081696 ], [ "2020-06-04", 68.03542677920231, -0.0527994863047464 ], [ "2020-06-05", 67.88040451186654, -0.054957732062962616 ], [ "2020-06-08", 68.25104143881634, -0.0497976631955972 ], [ "2020-06-09", 68.80053157554924, -0.04214757023045712 ], [ "2020-06-10", 69.68532948817492, -0.02982926670786179 ], [ "2020-06-11", 68.51916213350965, -0.046064842343748524 ], [ "2020-06-12", 68.5796662830566, -0.04522249352277985 ], [ "2020-06-15", 69.50632845611867, -0.032321348811879536 ], [ "2020-06-16", 69.82206275986783, -0.02792564338516146 ], [ "2020-06-17", 70.0992254148218, -0.024066938860509368 ], [ "2020-06-18", 70.23955375291733, -0.022113264426137813 ], [ "2020-06-19", 70.47497777204185, -0.018835652123143976 ], [ "2020-06-22", 71.03054225044205, -0.01110099116423946 ], [ "2020-06-23", 71.37922322773815, -0.006246596675284932 ], [ "2020-06-24", 70.66560422680854, -0.01618171895293119 ], [ "2020-06-25", 71.02185949782904, -0.011221873888500489 ], [ "2020-06-26", 70.31633451995242, -0.02104430983262029 ], [ "2020-06-29", 70.64537726962412, -0.016463322010963788 ], [ "2020-06-30", 71.67217990339822, -0.0021680051706529646 ], [ "2020-07-01", 72.09030715769704, 0.0 ], [ "2020-07-02", 72.79401388453306, 0.0 ], [ "2020-07-06", 74.2117682536126, 0.0 ], [ "2020-07-07", 74.7811839056265, 0.0 ], [ "2020-07-08", 75.46608239823163, 0.0 ], [ "2020-07-09", 76.46927476046436, 0.0 ], [ "2020-07-10", 76.99543674879521, 0.0 ], [ "2020-07-13", 74.18184966370993, -0.036542257618005 ], [ "2020-07-14", 75.16846440944855, -0.023728319709482748 ], [ "2020-07-15", 75.4855400704732, -0.019610209930338907 ], [ "2020-07-16", 74.7668402293973, -0.028944527279829768 ], [ "2020-07-17", 75.48828515122327, -0.019574557418112537 ], [ "2020-07-20", 77.8794446471463, 0.0 ], [ "2020-07-21", 76.74870584732585, -0.014519091718534494 ], [ "2020-07-22", 77.099453808319, -0.010015362106923886 ], [ "2020-07-23", 75.5451837852712, -0.02997274662718885 ], [ "2020-07-24", 74.49935551190634, -0.04340155673367163 ], [ "2020-07-27", 75.91299030406815, -0.02524997901548609 ], [ "2020-07-28", 75.40750819026826, -0.03174055064308445 ], [ "2020-07-29", 76.4602326966347, -0.018223190431592262 ], [ "2020-07-30", 76.77116794606258, -0.014230670314934413 ], [ "2020-07-31", 77.01945438671625, -0.011042583371343562 ], [ "2020-08-03", 78.93205683697839, 0.0 ], [ "2020-08-04", 79.23939990254348, 0.0 ], [ "2020-08-05", 79.61711493704195, 0.0 ], [ "2020-08-06", 78.82022850711402, -0.010008984004985177 ], [ "2020-08-07", 77.45500617218413, -0.027156331481836937 ], [ "2020-08-10", 75.62230443428496, -0.050175273318003644 ], [ "2020-08-11", 73.04632110260306, -0.08252991633312523 ], [ "2020-08-12", 75.3436756878022, -0.053674881997658574 ], [ "2020-08-13", 76.73947358088401, -0.036143502040151265 ], [ "2020-08-14", 76.55175941456164, -0.03850121327436018 ], [ "2020-08-17", 80.12550029517357, 0.0 ], [ "2020-08-18", 80.90778322718964, 0.0 ], [ "2020-08-19", 80.39683230744838, -0.006315225796095669 ], [ "2020-08-20", 82.63178045042304, 0.0 ], [ "2020-08-21", 82.80944733331341, 0.0 ], [ "2020-08-24", 81.77843694770891, -0.012450395683171522 ], [ "2020-08-25", 82.74238572589397, -0.0008098303947075003 ], [ "2020-08-26", 85.09002046859098, 0.0 ], [ "2020-08-27", 85.18927793938462, 0.0 ], [ "2020-08-28", 85.50653364167073, 0.0 ], [ "2020-08-31", 88.48562038387277, 0.0 ], [ "2020-09-01", 96.95870004770241, 0.0 ], [ "2020-09-02", 95.6709229487729, -0.013281707554824274 ], [ "2020-09-03", 89.01421665364722, -0.08193677710351521 ], [ "2020-09-04", 86.27099976859014, -0.11022940977812257 ], [ "2020-09-08", 80.3111582598302, -0.17169724614378945 ], [ "2020-09-09", 83.93921516055995, -0.13427866587255233 ], [ "2020-09-10", 82.87799658304698, -0.14522372368573333 ], [ "2020-09-11", 82.32754246639905, -0.15090092559105084 ], [ "2020-09-14", 84.9693718010857, -0.12365397061551064 ], [ "2020-09-15", 86.3701158016176, -0.10920715975848849 ], [ "2020-09-16", 85.51594983739729, -0.1180167453222396 ], [ "2020-09-17", 84.71217434880785, -0.12630662016785943 ], [ "2020-09-18", 85.19654294538546, -0.1213110024838423 ], [ "2020-09-21", 85.7504425174291, -0.11559826528985018 ], [ "2020-09-22", 86.41791543077942, -0.10871417017489982 ], [ "2020-09-23", 84.35153816540699, -0.13002610261990788 ], [ "2020-09-24", 83.88997050355272, -0.13478655899594416 ], [ "2020-09-25", 85.97305417033544, -0.11330232224609205 ], [ "2020-09-28", 87.03836881593122, -0.10231501893992512 ], [ "2020-09-29", 87.11719557099332, -0.10150202583024726 ], [ "2020-09-30", 87.48123229990566, -0.09774747127523331 ], [ "2020-10-01", 88.57374556069482, -0.08647965043758121 ], [ "2020-10-02", 86.87729353294905, -0.1039762961940851 ], [ "2020-10-05", 88.80081076425287, -0.0841377749437231 ], [ "2020-10-06", 87.52698708500834, -0.09727557153771438 ], [ "2020-10-07", 88.94527832815146, -0.08264778421749108 ], [ "2020-10-08", 89.05341017780884, -0.08153254804369559 ], [ "2020-10-09", 89.94986268287695, -0.07228683306786499 ], [ "2020-10-12", 91.17916840527096, -0.05960817997341128 ], [ "2020-10-13", 91.62886128337179, -0.054970196193930065 ], [ "2020-10-14", 90.95377648076544, -0.06193279781992356 ], [ "2020-10-15", 90.82666215711552, -0.0632438129592291 ], [ "2020-10-16", 90.6003282761944, -0.06557814583301724 ], [ "2020-10-19", 89.4709066651083, -0.07722662720220264 ], [ "2020-10-20", 89.44641453942069, -0.07747923089506947 ], [ "2020-10-21", 88.7236079784436, -0.0849340189710387 ], [ "2020-10-22", 88.64609371753247, -0.08573347544965282 ], [ "2020-10-23", 89.16278612343773, -0.08040448067506267 ], [ "2020-10-26", 88.41257182684541, -0.08814194308146062 ], [ "2020-10-27", 88.55275125293733, -0.08669617879189251 ], [ "2020-10-28", 85.78098637802594, -0.1152832460024441 ], [ "2020-10-29", 86.3541175901951, -0.10937216002576344 ], [ "2020-10-30", 84.42537642667088, -0.1292645591872137 ], [ "2020-11-02", 85.05865461282477, -0.12273313719163903 ], [ "2020-11-03", 86.59996891144071, -0.10683653072045451 ], [ "2020-11-04", 89.0235102307247, -0.08184092621986172 ], [ "2020-11-05", 91.13252140927985, -0.0600892816792733 ], [ "2020-11-06", 90.89717288194142, -0.06251658863803666 ], [ "2020-11-09", 92.9498063891154, -0.04134640477455542 ], [ "2020-11-10", 91.02694588965686, -0.06117815270963001 ], [ "2020-11-11", 91.91711268928032, -0.05199726642314406 ], [ "2020-11-12", 90.79529208251184, -0.06356735354494503 ], [ "2020-11-13", 92.47282772899183, -0.046265805095402346 ], [ "2020-11-16", 95.84066582546882, -0.0115310356026177 ], [ "2020-11-17", 96.48241257744287, -0.004912271616937969 ], [ "2020-11-18", 96.05852634394377, -0.009284094189750514 ], [ "2020-11-19", 97.84457135822791, 0.0 ], [ "2020-11-20", 97.1721766189377, -0.006872069957038707 ], [ "2020-11-23", 100.47470555097689, 0.0 ], [ "2020-11-24", 103.69654440769689, 0.0 ], [ "2020-11-25", 104.58095390521945, 0.0 ], [ "2020-11-27", 106.2919774854344, 0.0 ], [ "2020-11-30", 105.93019168676736, -0.00340369807040819 ], [ "2020-12-01", 105.02649385767114, -0.011905730401305936 ], [ "2020-12-02", 106.50720307970616, 0.0 ], [ "2020-12-03", 109.8336838053355, 0.0 ], [ "2020-12-04", 111.72475366486927, 0.0 ], [ "2020-12-07", 111.53993508498672, -0.001654231258696126 ], [ "2020-12-08", 113.3954132713383, 0.0 ], [ "2020-12-09", 109.7619376479969, -0.032042527281478606 ], [ "2020-12-10", 111.64135782206037, -0.015468486763928757 ], [ "2020-12-11", 110.41152085010373, -0.026314048647581245 ], [ "2020-12-14", 109.6090965348042, -0.03339038702980002 ], [ "2020-12-15", 110.88670452592882, -0.022123546914605052 ], [ "2020-12-16", 110.44035873998664, -0.026059735981389776 ], [ "2020-12-17", 112.0992042614954, -0.011430876897474351 ], [ "2020-12-18", 111.45736282824983, -0.017091083203259805 ], [ "2020-12-21", 110.05141101349267, -0.029489748847635777 ], [ "2020-12-22", 108.4810156726919, -0.04333859242513616 ], [ "2020-12-23", 108.92470441227752, -0.03942583504998598 ], [ "2020-12-24", 109.22549205985224, -0.03677327936984587 ], [ "2020-12-28", 107.50037680193623, -0.05198655130164864 ], [ "2020-12-29", 108.4894099188902, -0.04326456609588569 ], [ "2020-12-30", 110.25492929681367, -0.027694982397655887 ], [ "2020-12-31", 109.4687932169761, -0.034627679736625616 ], [ "2021-01-04", 108.7180509891197, -0.04124824935402249 ], [ "2021-01-05", 111.29278002567361, -0.018542489374181348 ], [ "2021-01-06", 111.53818472675107, -0.01637833922032772 ], [ "2021-01-07", 114.16663198049847, 0.0 ], [ "2021-01-08", 115.58781892372829, 0.0 ], [ "2021-01-11", 113.35601497567482, -0.01930829709250026 ], [ "2021-01-12", 116.26354860757493, 0.0 ], [ "2021-01-13", 116.76221234169822, 0.0 ], [ "2021-01-14", 118.7890949380508, 0.0 ], [ "2021-01-15", 116.40400099491167, -0.020078391407754803 ], [ "2021-01-19", 117.06484187547454, -0.014515247072767634 ], [ "2021-01-20", 117.88727621910202, -0.00759176353198987 ], [ "2021-01-21", 117.91986238579086, -0.007317444018857477 ], [ "2021-01-22", 117.80075692989811, -0.008320107234322305 ], [ "2021-01-25", 119.43777094487213, 0.0 ], [ "2021-01-26", 118.18438430191779, -0.010494055883987108 ], [ "2021-01-27", 116.318361099094, -0.0261174486186444 ], [ "2021-01-28", 117.57081184855434, -0.015631228559845667 ], [ "2021-01-29", 115.70606420704122, -0.03124394157986521 ], [ "2021-02-01", 117.06933516818445, -0.019829872560003237 ], [ "2021-02-02", 119.28125830844449, -0.0013104115657004423 ], [ "2021-02-03", 120.49057940344179, 0.0 ], [ "2021-02-04", 122.92711404511044, 0.0 ], [ "2021-02-05", 123.46579256433144, 0.0 ], [ "2021-02-08", 124.30798870087267, 0.0 ], [ "2021-02-09", 124.24794503626072, -0.0004830233779780091 ], [ "2021-02-10", 124.63243516554542, 0.0 ], [ "2021-02-11", 125.05907446982638, 0.0 ], [ "2021-02-12", 126.03181037822577, 0.0 ], [ "2021-02-16", 126.39836923967972, 0.0 ], [ "2021-02-17", 125.26833044488598, -0.008940295682541177 ], [ "2021-02-18", 123.46480664969206, -0.023208864225336412 ], [ "2021-02-19", 124.76596991857282, -0.012914718211367915 ], [ "2021-02-22", 121.49881784249756, -0.03876277381309812 ], [ "2021-02-23", 120.85799381158381, -0.043832649593683604 ], [ "2021-02-24", 121.39066644032846, -0.039618413033917665 ], [ "2021-02-25", 118.19384707410305, -0.06491003179019705 ], [ "2021-02-26", 118.81796029306143, -0.059972363506083926 ], [ "2021-03-01", 121.59330868688681, -0.038015210019691215 ], [ "2021-03-02", 119.70659686249729, -0.05294192019592692 ], [ "2021-03-03", 117.03561366503999, -0.07407338900777938 ], [ "2021-03-04", 115.51123953492773, -0.08613346651733733 ], [ "2021-03-05", 116.06376505353063, -0.08176216392912761 ], [ "2021-03-08", 114.0283882155374, -0.09786503653924561 ], [ "2021-03-09", 117.03649421969581, -0.07406642250448414 ], [ "2021-03-10", 116.86832050711445, -0.07539692790255992 ], [ "2021-03-11", 118.96952694684558, -0.05877324476194301 ], [ "2021-03-12", 118.52564941814515, -0.06228497937822386 ], [ "2021-03-15", 119.50866946441836, -0.05450782171245372 ], [ "2021-03-16", 118.75339278049081, -0.06048318902510774 ], [ "2021-03-17", 118.63032196391467, -0.06145686311059195 ], [ "2021-03-18", 115.99648844451283, -0.08229442244972784 ], [ "2021-03-19", 116.62264275256602, -0.07734060610051641 ], [ "2021-03-22", 116.94080657909487, -0.07482345474450858 ], [ "2021-03-23", 115.26671626065728, -0.08806801105095219 ], [ "2021-03-24", 112.15806401989045, -0.1126620960812118 ], [ "2021-03-25", 112.8109804875198, -0.10749655105435085 ], [ "2021-03-26", 113.60353875527223, -0.10122623069721437 ], [ "2021-03-29", 112.4439787464217, -0.11040008330168682 ], [ "2021-03-30", 113.10577291139498, -0.10516430242133101 ], [ "2021-03-31", 114.14805281487959, -0.0969183107225915 ], [ "2021-04-01", 115.25350982803255, -0.0881724936697088 ], [ "2021-04-05", 116.16576867075423, -0.08095516287494331 ], [ "2021-04-06", 116.20832177997269, -0.0806185041864299 ], [ "2021-04-07", 116.18805533936916, -0.08077884201931051 ], [ "2021-04-08", 116.57357560338886, -0.07772880058017873 ], [ "2021-04-09", 117.02149511279205, -0.07418508785589639 ], [ "2021-04-12", 117.02287615057398, -0.07417416178311365 ], [ "2021-04-13", 117.19818278766112, -0.07278722429221363 ], [ "2021-04-14", 116.76963389447016, -0.07617768649333845 ], [ "2021-04-15", 117.49530303347183, -0.07043655910881008 ], [ "2021-04-16", 117.59561797533202, -0.06964291800043487 ], [ "2021-04-19", 116.94786999166467, -0.07476757259498168 ], [ "2021-04-20", 116.57499023424954, -0.07771760873593903 ], [ "2021-04-21", 117.06938807986535, -0.07380618291146246 ], [ "2021-04-22", 116.57828313206774, -0.07769155699304076 ], [ "2021-04-23", 117.0369396436854, -0.0740628985350511 ], [ "2021-04-26", 117.25965201166949, -0.07230091086603474 ], [ "2021-04-27", 117.1751857274467, -0.07296916540706144 ], [ "2021-04-28", 117.05548346033375, -0.07391618923207599 ], [ "2021-04-29", 117.38329368858763, -0.0713227204221083 ], [ "2021-04-30", 117.09619917766608, -0.0735940670593197 ], [ "2021-05-03", 117.04533828673789, -0.07399645271693644 ], [ "2021-05-04", 116.47284985088022, -0.07852569181472968 ], [ "2021-05-05", 116.42913779788047, -0.07887151948056659 ], [ "2021-05-06", 116.8830875994448, -0.0752800981331635 ], [ "2021-05-07", 117.32638743864513, -0.0717729339041715 ], [ "2021-05-10", 116.42091558393248, -0.07893656948079564 ], [ "2021-05-11", 116.00731383873811, -0.08220877740311539 ], [ "2021-05-12", 114.59928731179423, -0.09334837149292474 ], [ "2021-05-13", 115.25975768175998, -0.08812306380945811 ], [ "2021-05-14", 116.33039416406702, -0.07965272919401012 ], [ "2021-05-17", 116.32968669038868, -0.0796583263681081 ], [ "2021-05-18", 115.84255229137445, -0.08351228747492045 ], [ "2021-05-19", 115.26273919808149, -0.08809947555955078 ], [ "2021-05-20", 116.26834125274601, -0.08014366045913857 ], [ "2021-05-21", 116.18846958686939, -0.0807755647025008 ], [ "2021-05-24", 117.37738872837706, -0.0713694374821946 ], [ "2021-05-25", 117.46403162493516, -0.0706839626847009 ], [ "2021-05-26", 118.23239071105701, -0.06460509401935544 ], [ "2021-05-27", 118.95258968801888, -0.05890724379158707 ], [ "2021-05-28", 118.83608562235355, -0.05982896506351587 ], [ "2021-06-01", 118.9115078456392, -0.05923226256063274 ], [ "2021-06-02", 118.31118804147764, -0.06398168937501858 ], [ "2021-06-03", 117.00786048789082, -0.0742929581154832 ], [ "2021-06-04", 118.21187098611482, -0.06476743570988219 ], [ "2021-06-07", 118.61805097318006, -0.06155394498600242 ], [ "2021-06-08", 118.98324082005688, -0.058664747529788897 ], [ "2021-06-09", 118.02561715393949, -0.06624098187424876 ], [ "2021-06-10", 118.19672442502848, -0.06488726764424535 ], [ "2021-06-11", 118.6707153684741, -0.06113729091355802 ], [ "2021-06-14", 118.06079839362076, -0.06596264569085586 ], [ "2021-06-15", 117.59466706519984, -0.06965044112069263 ], [ "2021-06-16", 117.18849454063803, -0.07286387280501772 ], [ "2021-06-17", 116.02918084599307, -0.0820357766960137 ], [ "2021-06-18", 114.75761954431732, -0.09209572690996448 ], [ "2021-06-21", 116.22791303568108, -0.08046350807511737 ], [ "2021-06-22", 116.92800320556915, -0.0749247485634299 ], [ "2021-06-23", 117.52518266178147, -0.0702001665944969 ], [ "2021-06-24", 118.42699622155254, -0.06306547359809422 ], [ "2021-06-25", 118.49641818517901, -0.06251624211635864 ], [ "2021-06-28", 118.93052342039118, -0.059081820946026764 ], [ "2021-06-29", 119.06225716048203, -0.05803961018901105 ], [ "2021-06-30", 119.30151438138884, -0.05614672800749232 ], [ "2021-07-01", 119.49885872324663, -0.05458543933703819 ], [ "2021-07-02", 119.8670227563442, -0.05167271162296905 ], [ "2021-07-06", 119.70711286083466, -0.05293783787793138 ], [ "2021-07-07", 119.76013602701934, -0.05251834539156752 ], [ "2021-07-08", 119.2082430504221, -0.0568846436271937 ], [ "2021-07-09", 119.90363414747576, -0.05138306080427735 ], [ "2021-07-12", 120.09748783447206, -0.04984938843047704 ], [ "2021-07-13", 120.1176072378767, -0.049690213881583345 ], [ "2021-07-14", 120.20058170009361, -0.04903376188211506 ], [ "2021-07-15", 120.19878778616324, -0.049047954422265394 ], [ "2021-07-16", 119.73911224887718, -0.05268467489620132 ], [ "2021-07-19", 119.50967133970215, -0.05449989538168054 ], [ "2021-07-20", 120.01350091656354, -0.05051385046755652 ], [ "2021-07-21", 120.031432053739, -0.05037198837484669 ], [ "2021-07-22", 120.61873763720696, -0.04572552349558623 ], [ "2021-07-23", 121.09677482721746, -0.04194353490755287 ], [ "2021-07-26", 121.01465411866985, -0.042593232439582684 ], [ "2021-07-27", 120.76037482789042, -0.04460496164391492 ], [ "2021-07-28", 120.80662798010464, -0.04423903008568009 ], [ "2021-07-29", 120.72165530370373, -0.044911290945626625 ], [ "2021-07-30", 120.62218181819478, -0.045698274876727285 ], [ "2021-08-02", 120.7324288031372, -0.044826056464372765 ], [ "2021-08-03", 121.17672588246074, -0.04131100257565479 ], [ "2021-08-04", 121.1824718678022, -0.041265543244367375 ], [ "2021-08-05", 121.4478093724536, -0.03916632704207401 ], [ "2021-08-06", 121.01519721784847, -0.04258893571343114 ], [ "2021-08-09", 120.9960735472482, -0.04274023252774373 ], [ "2021-08-10", 120.69644198245078, -0.04511076599743791 ], [ "2021-08-11", 120.61990883196525, -0.04571625759472586 ], [ "2021-08-12", 120.80692960665198, -0.044236643768917006 ], [ "2021-08-13", 121.28203023505597, -0.040477887771811605 ], [ "2021-08-16", 121.41934273575315, -0.03939154068107653 ], [ "2021-08-17", 121.04065831668228, -0.04238750037065764 ], [ "2021-08-18", 120.51358490853065, -0.04655743872763263 ], [ "2021-08-19", 121.04431817441736, -0.04235854542640405 ], [ "2021-08-20", 121.62957175226154, -0.03772831497830065 ], [ "2021-08-23", 122.32362133796912, -0.032237345514988136 ], [ "2021-08-24", 122.23809264378113, -0.032914005306585725 ], [ "2021-08-25", 122.03944256669854, -0.03448562429405777 ], [ "2021-08-26", 121.81974643185985, -0.03622374905120629 ], [ "2021-08-27", 122.48107851109218, -0.030991623959637393 ], [ "2021-08-30", 123.16458625645684, -0.025584056207963446 ], [ "2021-08-31", 122.97464425086481, -0.027086781335942334 ], [ "2021-09-01", 123.06614517556571, -0.026362872275633276 ], [ "2021-09-02", 123.08032712718827, -0.026250671843714213 ], [ "2021-09-03", 123.07498874552411, -0.02629290642076032 ], [ "2021-09-07", 122.89948030441904, -0.027681440483033448 ], [ "2021-09-08", 122.81405231023541, -0.028357303587102756 ], [ "2021-09-09", 122.85373117558038, -0.028043384463116938 ], [ "2021-09-10", 122.18820473067794, -0.033308693255514776 ], [ "2021-09-13", 122.26231813749493, -0.03272234544689345 ], [ "2021-09-14", 122.35433208722361, -0.03199437759191104 ], [ "2021-09-15", 122.66797783124895, -0.029512971020671297 ], [ "2021-09-16", 122.47014980393588, -0.0310780863659329 ], [ "2021-09-17", 121.67734565661583, -0.03735035199791048 ], [ "2021-09-20", 120.68249131575229, -0.04522113661995786 ], [ "2021-09-21", 120.74027122233954, -0.04476401120817586 ], [ "2021-09-22", 121.48683986560226, -0.03885753751113752 ], [ "2021-09-23", 121.36418255453584, -0.039827940150065744 ], [ "2021-09-24", 121.25110456877326, -0.04072255600977015 ], [ "2021-09-27", 120.50640893864056, -0.04661421137377719 ], [ "2021-09-28", 117.96593334743261, -0.06671316997972754 ], [ "2021-09-29", 117.79694450311126, -0.06805012428806123 ], [ "2021-09-30", 117.60316538245429, -0.06958320673067975 ], [ "2021-10-01", 117.89798284166235, -0.06725076003076214 ], [ "2021-10-04", 115.88643973354633, -0.08316507221861713 ], [ "2021-10-05", 117.20634301938605, -0.0727226646639999 ], [ "2021-10-06", 117.16968509852825, -0.07301268360236368 ], [ "2021-10-07", 117.93491170387816, -0.06695859754134126 ], [ "2021-10-08", 116.80499185505127, -0.07589795218352269 ], [ "2021-10-11", 116.3516087251963, -0.07948489031082762 ], [ "2021-10-12", 116.71260285737284, -0.07662888722828765 ], [ "2021-10-13", 117.46564622469806, -0.07067118878759593 ], [ "2021-10-14", 119.75791543549204, -0.05253591358916898 ], [ "2021-10-15", 119.72973846811956, -0.05275883551088334 ], [ "2021-10-18", 121.03124357223089, -0.042461985069376595 ], [ "2021-10-19", 121.49618671643736, -0.03878358995238873 ], [ "2021-10-20", 120.95640852959453, -0.04305404209579644 ], [ "2021-10-21", 121.80910944705286, -0.03630790349774682 ], [ "2021-10-22", 121.83448698314808, -0.03610712926111803 ], [ "2021-10-25", 122.57074191139566, -0.030282252463447734 ], [ "2021-10-26", 122.15276921773378, -0.03358904112042249 ], [ "2021-10-27", 121.76064377874778, -0.03669133936481239 ], [ "2021-10-28", 123.84878062908632, -0.020171056208476923 ], [ "2021-10-29", 125.55114763662117, -0.006702789032444145 ], [ "2021-11-01", 125.7655029639175, -0.0050069180446637995 ], [ "2021-11-02", 126.36548845773808, -0.00026013612469388825 ], [ "2021-11-03", 127.12176158867145, 0.0 ], [ "2021-11-04", 127.97704168379681, 0.0 ], [ "2021-11-05", 127.19810125316206, -0.006086563811650958 ], [ "2021-11-08", 127.62011364930454, -0.002789000509748951 ], [ "2021-11-09", 127.30425349823021, -0.005257100623007993 ], [ "2021-11-10", 125.00285667655763, -0.023239988736321493 ], [ "2021-11-11", 125.83335184633711, -0.01675058127032103 ], [ "2021-11-12", 126.76066787258279, -0.009504625167218839 ], [ "2021-11-15", 125.45888700276062, -0.019676612679155436 ], [ "2021-11-16", 126.48514106756335, -0.011657564486602379 ], [ "2021-11-17", 126.76017349201031, -0.009508488208323507 ], [ "2021-11-18", 127.68412801298648, -0.0022887985763420104 ], [ "2021-11-19", 126.45197307175226, -0.011916735939346501 ], [ "2021-11-22", 125.12008859523806, -0.022323950069244924 ], [ "2021-11-23", 124.36564831008471, -0.028219072156981606 ], [ "2021-11-24", 124.89650449307811, -0.02407101422402025 ], [ "2021-11-26", 123.93238010160718, -0.03160458726795001 ], [ "2021-11-29", 126.32717761913405, -0.012891875315724333 ], [ "2021-11-30", 123.76617571975632, -0.032903291939226254 ], [ "2021-12-01", 121.0694859041115, -0.05397496057732265 ], [ "2021-12-02", 121.95185482258935, -0.04708021674773799 ], [ "2021-12-03", 119.92752338471169, -0.06289814323864207 ], [ "2021-12-06", 119.37813467337338, -0.06719101252292925 ], [ "2021-12-07", 124.18009663079404, -0.029668954705049266 ], [ "2021-12-08", 124.44880347322572, -0.02756930590166784 ], [ "2021-12-09", 121.57123877351862, -0.05005431307050778 ], [ "2021-12-10", 121.8026748744457, -0.04824589417066394 ], [ "2021-12-13", 119.63888274908945, -0.06515355273885082 ], [ "2021-12-14", 118.2695837959942, -0.07585311990401855 ], [ "2021-12-15", 121.1910990199292, -0.05302468766729418 ], [ "2021-12-16", 117.78249307723044, -0.07965919880969641 ], [ "2021-12-17", 118.20837136910032, -0.07633142777931012 ], [ "2021-12-20", 116.84413605405112, -0.08699142817547434 ], [ "2021-12-21", 121.13995741828145, -0.053424303105929716 ], [ "2021-12-22", 122.56850545525593, -0.04226176943442861 ], [ "2021-12-23", 123.52569807195475, -0.03478236059589779 ], [ "2021-12-27", 125.63889977709223, -0.018270010588943064 ], [ "2021-12-28", 124.19906401938482, -0.029520745398589066 ], [ "2021-12-29", 124.13644372471853, -0.030010054214001602 ], [ "2021-12-30", 124.01568480667952, -0.030953652506712448 ], [ "2021-12-31", 123.46154007454216, -0.03528368486913047 ], [ "2022-01-03", 123.21660592916894, -0.037197576158932266 ], [ "2022-01-04", 122.77640108344562, -0.04063729347019007 ], [ "2022-01-05", 118.66082646264488, -0.07279598823803302 ], [ "2022-01-06", 119.61833032291182, -0.06531414737291352 ], [ "2022-01-07", 119.18263510478154, -0.06871862689828634 ], [ "2022-01-10", 119.37434237356646, -0.06722064518013893 ], [ "2022-01-11", 120.88880528655042, -0.055386781128757945 ], [ "2022-01-12", 121.35721789820067, -0.05172665111256647 ], [ "2022-01-13", 118.17139884717281, -0.07662032742444225 ], [ "2022-01-14", 119.03423518260672, -0.06987820927511201 ], [ "2022-01-18", 115.4079464360401, -0.09821367240861989 ], [ "2022-01-19", 113.77521922297342, -0.1109716420536816 ], [ "2022-01-20", 111.71421294963677, -0.12707614209697016 ], [ "2022-01-21", 108.4464829058513, -0.15260986283931488 ], [ "2022-01-24", 108.48239673515509, -0.15232923571407997 ], [ "2022-01-25", 106.55743095678041, -0.16737072872757575 ], [ "2022-01-26", 106.0161896202751, -0.17159993522730554 ], [ "2022-01-27", 104.4561208259322, -0.1837901591441662 ], [ "2022-01-28", 106.72218988568686, -0.16608331868325277 ], [ "2022-01-31", 109.2508089956768, -0.14632493798683377 ], [ "2022-02-01", 110.16427219834763, -0.13918722648286108 ], [ "2022-02-02", 109.79345276597088, -0.14208477300759603 ], [ "2022-02-03", 107.43038748736791, -0.1605495323699947 ], [ "2022-02-04", 108.22682500769521, -0.15432624802267314 ], [ "2022-02-07", 108.21576350684607, -0.15441268150092513 ], [ "2022-02-08", 108.65465798178397, -0.1509832032979338 ], [ "2022-02-09", 109.69890950930963, -0.14282352470412962 ], [ "2022-02-10", 108.81280392878858, -0.1497474664429176 ], [ "2022-02-11", 108.33354048067802, -0.15349238382657393 ], [ "2022-02-14", 108.32001104288511, -0.1535981015210518 ], [ "2022-02-15", 108.66499365698697, -0.15090244134979836 ], [ "2022-02-16", 108.92276693123179, -0.14888822637144528 ], [ "2022-02-17", 108.56007383177275, -0.15172227453107667 ], [ "2022-02-18", 108.30124481023785, -0.15374473901478003 ], [ "2022-02-22", 107.92096330981127, -0.15671622120739215 ], [ "2022-02-23", 107.46281081274364, -0.16029617969869425 ], [ "2022-02-24", 108.47080972308292, -0.1524197754852742 ], [ "2022-02-25", 108.91956828003427, -0.14891322031688603 ], [ "2022-02-28", 108.96932509818232, -0.14852442544013778 ], [ "2022-03-01", 109.45823944082818, -0.14470409691704333 ], [ "2022-03-02", 109.5072942021572, -0.14432078784313762 ], [ "2022-03-03", 109.47026333498776, -0.1446101433922441 ], [ "2022-03-04", 109.83561663834811, -0.1417553086613158 ], [ "2022-03-07", 109.42824925410264, -0.14493843728255706 ], [ "2022-03-08", 110.14861441867714, -0.13930957483116235 ], [ "2022-03-09", 109.91056085942377, -0.14116970189865263 ], [ "2022-03-10", 109.79456548790984, -0.14207607830795066 ], [ "2022-03-11", 109.17254434322717, -0.14693649027324307 ], [ "2022-03-14", 108.47758014860796, -0.1523668720470016 ], [ "2022-03-15", 108.50216729287816, -0.15217475052311957 ], [ "2022-03-16", 109.71308072606702, -0.14271279221202837 ], [ "2022-03-17", 110.37560952544719, -0.1375358574222938 ], [ "2022-03-18", 110.86615692992662, -0.1337027683148626 ], [ "2022-03-21", 110.9493728235988, -0.13305252751715935 ], [ "2022-03-22", 111.3871668838821, -0.12963164784590542 ], [ "2022-03-23", 111.06052911178114, -0.13218396322844117 ], [ "2022-03-24", 111.91830090907285, -0.1254814188813771 ], [ "2022-03-25", 111.8836715208698, -0.12575200951034793 ], [ "2022-03-28", 111.70401653805806, -0.12715581585286084 ], [ "2022-03-29", 112.33257041555974, -0.1222443577566914 ], [ "2022-03-30", 111.8471092305306, -0.12603770364625033 ], [ "2022-03-31", 110.82904321619355, -0.1339927712188581 ], [ "2022-04-01", 110.88277991159254, -0.13357287797322626 ], [ "2022-04-04", 111.74325733277678, -0.1268491921475272 ], [ "2022-04-05", 110.571221777159, -0.13600736255213475 ], [ "2022-04-06", 109.71620436268464, -0.14268838442312726 ], [ "2022-04-07", 110.30732757880338, -0.13806940582867522 ], [ "2022-04-08", 110.64386848554125, -0.13543970832738916 ], [ "2022-04-11", 109.40580167123585, -0.14511384048434584 ], [ "2022-04-12", 109.83217472364555, -0.14178220344382741 ], [ "2022-04-13", 110.76940177682037, -0.1344588035523805 ], [ "2022-04-14", 109.95409244997434, -0.14082955033726463 ], [ "2022-04-18", 110.01794463177538, -0.1403306156771026 ], [ "2022-04-19", 110.0002801457388, -0.14046864423131955 ], [ "2022-04-20", 109.88736842804182, -0.141350925273383 ], [ "2022-04-21", 109.402641016298, -0.14513853753075556 ], [ "2022-04-22", 108.42146409312804, -0.15280535737797651 ], [ "2022-04-25", 108.10012470763124, -0.15531627168939466 ], [ "2022-04-26", 107.66659543948454, -0.1587038266949078 ], [ "2022-04-27", 107.65046317972649, -0.15882988258388442 ], [ "2022-04-28", 108.80166059210259, -0.14983453937833924 ], [ "2022-04-29", 107.6869425449643, -0.15854483641655748 ], [ "2022-05-02", 107.42219580737593, -0.16061354135070105 ], [ "2022-05-03", 107.60097902057669, -0.1592165469300728 ], [ "2022-05-04", 108.49712905922097, -0.15221411878473046 ], [ "2022-05-05", 107.67339176561208, -0.15865072087187793 ], [ "2022-05-06", 107.56787773971209, -0.15947519707879554 ], [ "2022-05-09", 105.89055686913909, -0.17258161717184073 ], [ "2022-05-10", 105.64429292189415, -0.1745058994025036 ], [ "2022-05-11", 105.08899945008002, -0.17884490790362317 ], [ "2022-05-12", 105.18943185729887, -0.17806013896462092 ], [ "2022-05-13", 106.03710869126412, -0.17143647566679543 ], [ "2022-05-16", 105.7617152504265, -0.17358837289159645 ], [ "2022-05-17", 106.36989910169021, -0.16883608417432494 ], [ "2022-05-18", 104.9931825705873, -0.17959361156353026 ], [ "2022-05-19", 104.89794952947626, -0.1803377531678214 ], [ "2022-05-20", 105.06143311070969, -0.17906030856461397 ], [ "2022-05-23", 105.30484608731206, -0.1771583035377765 ], [ "2022-05-24", 104.421257302132, -0.18406257928563452 ], [ "2022-05-25", 105.0080112927491, -0.17947774138895278 ], [ "2022-05-26", 105.73979927185842, -0.17375962218974983 ], [ "2022-05-27", 106.5122781584759, -0.16772354824668978 ], [ "2022-05-31", 106.56008975543743, -0.1673499531367194 ], [ "2022-06-01", 106.2716191829344, -0.16960403378046307 ], [ "2022-06-02", 106.89450497299856, -0.1647368655613135 ], [ "2022-06-03", 106.52959302247176, -0.16758825160466673 ], [ "2022-06-06", 106.6007259804002, -0.1670324256768866 ], [ "2022-06-07", 106.669798225256, -0.1664927019581085 ], [ "2022-06-08", 106.53769162311993, -0.16752496993678612 ], [ "2022-06-09", 105.95894161341664, -0.17204726551487304 ], [ "2022-06-10", 105.32256351031454, -0.17701986133932146 ], [ "2022-06-13", 104.43690473381507, -0.18394031179548798 ], [ "2022-06-14", 104.27789169697627, -0.1851828240050738 ], [ "2022-06-15", 104.67988724077719, -0.18204167041602493 ], [ "2022-06-16", 103.87212486668705, -0.18835344605533022 ], [ "2022-06-17", 104.17075803740572, -0.18601995586998488 ], [ "2022-06-21", 103.85824689850116, -0.18846188713197398 ], [ "2022-06-22", 103.95197748245167, -0.18772948557996683 ], [ "2022-06-23", 104.43459909162397, -0.1839583278564999 ], [ "2022-06-24", 105.83072754130461, -0.17304911764729558 ], [ "2022-06-27", 105.56135771988039, -0.17515394690323172 ], [ "2022-06-28", 104.9182919169471, -0.1801787997555282 ], [ "2022-06-29", 104.37666857991134, -0.184410991169782 ], [ "2022-06-30", 104.10364937182442, -0.1865443363736936 ], [ "2022-07-01", 104.59487385495325, -0.18270595664037748 ], [ "2022-07-05", 105.17166751199588, -0.17819894780931111 ], [ "2022-07-06", 104.80105037718187, -0.18109491360081398 ], [ "2022-07-07", 105.4280470676645, -0.17619562321065318 ], [ "2022-07-08", 105.20089876089324, -0.17797053770924343 ], [ "2022-07-11", 104.50524666695478, -0.18340629466053526 ], [ "2022-07-12", 104.59693234186471, -0.18268987182637975 ], [ "2022-07-13", 104.58914133421759, -0.18275074999284324 ], [ "2022-07-14", 104.21842439006369, -0.1856474956846983 ], [ "2022-07-15", 105.0283584997912, -0.17931875031700428 ], [ "2022-07-18", 105.2552219469161, -0.17754606168363662 ], [ "2022-07-19", 106.2352681905473, -0.1698880768549773 ], [ "2022-07-20", 107.00103575300355, -0.16390444453795372 ], [ "2022-07-21", 107.10199174768799, -0.1631155843380604 ], [ "2022-07-22", 106.57439431742426, -0.16723817869812774 ], [ "2022-07-25", 106.48922879618648, -0.16790365369362115 ], [ "2022-07-26", 106.20678344161458, -0.17011065387783986 ], [ "2022-07-27", 106.80802113428526, -0.16541264175972725 ], [ "2022-07-28", 107.08872470181042, -0.16321925172795315 ], [ "2022-07-29", 107.19902859315843, -0.1623573479841509 ], [ "2022-08-01", 107.08726054444668, -0.16323069250939715 ], [ "2022-08-02", 107.09447299221704, -0.16317433515283175 ], [ "2022-08-03", 107.10168592575386, -0.16311797400053507 ], [ "2022-08-04", 107.10878205382772, -0.1630625255546223 ], [ "2022-08-05", 107.11582000254586, -0.16300753171646565 ], [ "2022-08-08", 107.14522948179192, -0.16277772894200615 ], [ "2022-08-09", 107.04832053862046, -0.16353496587994765 ], [ "2022-08-10", 107.2441662813635, -0.16200464653386581 ], [ "2022-08-11", 107.26298735216716, -0.16185758054018418 ], [ "2022-08-12", 107.35586384747361, -0.16113185275272734 ], [ "2022-08-15", 107.60823492578534, -0.15915985000136446 ], [ "2022-08-16", 107.57657250776234, -0.1594072570175482 ], [ "2022-08-17", 107.2803306845164, -0.1617220614492515 ], [ "2022-08-18", 107.36268356552709, -0.161078564147492 ], [ "2022-08-19", 106.95206165542993, -0.16428712331321893 ], [ "2022-08-22", 106.10596262432917, -0.17089845781485002 ], [ "2022-08-23", 106.00010067851747, -0.171725652633693 ], [ "2022-08-24", 106.16718745611259, -0.17042005300897323 ], [ "2022-08-25", 106.95356781264621, -0.1642753543490636 ], [ "2022-08-26", 105.16317123552736, -0.17826533687688706 ], [ "2022-08-29", 104.76599350127275, -0.18136884457661928 ], [ "2022-08-30", 104.22283532124912, -0.1856130291028224 ], [ "2022-08-31", 103.86580802269242, -0.18840280525219488 ], [ "2022-09-01", 104.13285833046406, -0.18631610044750446 ], [ "2022-09-02", 103.63482867082116, -0.19020765515989901 ], [ "2022-09-06", 103.47866698358396, -0.19142788720451098 ], [ "2022-09-07", 103.98294858497655, -0.18748748043500174 ], [ "2022-09-08", 104.42518535314079, -0.1840318858819029 ], [ "2022-09-09", 104.93148712316354, -0.18007569371367238 ], [ "2022-09-12", 105.07110588692944, -0.17898472644384844 ], [ "2022-09-13", 104.84004357149792, -0.1807902246206421 ], [ "2022-09-14", 104.527241751832, -0.18323442723347305 ], [ "2022-09-15", 104.46067128062296, -0.18375460233936058 ], [ "2022-09-16", 104.29991170327914, -0.1850107618444461 ], [ "2022-09-19", 104.35425662063888, -0.184586116012313 ], [ "2022-09-20", 104.14046645643346, -0.18625665130045987 ], [ "2022-09-21", 104.42711743347607, -0.18401678879644234 ], [ "2022-09-22", 104.02569157184344, -0.187153490945133 ], [ "2022-09-23", 104.80293397648998, -0.18108019534132513 ], [ "2022-09-26", 104.9835441273161, -0.179668925410017 ], [ "2022-09-27", 104.96643401033168, -0.17980262217905685 ], [ "2022-09-28", 104.923051589394, -0.18014160814378066 ], [ "2022-09-29", 104.10265949109555, -0.18655207120422135 ], [ "2022-09-30", 103.7627262668397, -0.18920827594050316 ], [ "2022-10-03", 104.61566572179458, -0.1825434910405498 ], [ "2022-10-04", 105.39216810680027, -0.17647597787733527 ], [ "2022-10-05", 105.36156112528795, -0.17671513781656834 ], [ "2022-10-06", 105.17113214370457, -0.178203131124414 ], [ "2022-10-07", 104.18954590891134, -0.18587314929234844 ], [ "2022-10-10", 104.0240575972172, -0.1871662586619418 ], [ "2022-10-11", 103.80509887806184, -0.18887718052944635 ], [ "2022-10-12", 103.84420942696146, -0.18857157455211604 ], [ "2022-10-13", 104.40866828654825, -0.18416094861358678 ], [ "2022-10-14", 103.78150138674006, -0.18906156900265458 ], [ "2022-10-17", 104.58729267200482, -0.18276519525730972 ], [ "2022-10-18", 105.00849791049045, -0.17947393900584607 ], [ "2022-10-19", 104.34284880379778, -0.1846752555696196 ], [ "2022-10-20", 104.17853365205248, -0.18595919798291027 ], [ "2022-10-21", 104.6181535202791, -0.18252405162820062 ], [ "2022-10-24", 104.8611085160871, -0.18062562521818648 ], [ "2022-10-25", 105.80750275518312, -0.17323059383877426 ], [ "2022-10-26", 105.72904337962379, -0.17384366767238568 ], [ "2022-10-27", 105.41298509873617, -0.176313315952493 ], [ "2022-10-28", 106.18552849037417, -0.17027673797355536 ], [ "2022-10-31", 105.99187308683119, -0.17178994222484179 ], [ "2022-11-01", 105.91257138262475, -0.17240959793154564 ], [ "2022-11-02", 104.98330113125836, -0.17967082415728086 ], [ "2022-11-03", 104.54693162968648, -0.1830805724670601 ], [ "2022-11-04", 105.00285927604003, -0.1795179987401252 ], [ "2022-11-07", 105.29431974402557, -0.17724055534753858 ], [ "2022-11-08", 105.60861298635376, -0.1747846989049061 ], [ "2022-11-09", 104.88045646784084, -0.1804744422286504 ], [ "2022-11-10", 107.00447858773546, -0.1638775425664234 ], [ "2022-11-11", 108.0712458172923, -0.15554192849438864 ], [ "2022-11-14", 107.70166527658724, -0.15842979444161231 ], [ "2022-11-15", 108.21057679316566, -0.15445320997081458 ], [ "2022-11-16", 107.49859247896413, -0.1600165852827763 ], [ "2022-11-17", 107.05112336965263, -0.16351306483429684 ], [ "2022-11-18", 107.15762621794579, -0.1626808620665825 ], [ "2022-11-21", 106.76090831834837, -0.1657807766635898 ], [ "2022-11-22", 107.55119602944791, -0.15960554631991486 ], [ "2022-11-23", 108.20868983181623, -0.15446795450096307 ], [ "2022-11-25", 108.15179400465402, -0.15491253289106832 ], [ "2022-11-28", 107.00522768391203, -0.1638716892026738 ], [ "2022-11-29", 106.93480960978299, -0.16442192909885012 ], [ "2022-11-30", 109.17098891474899, -0.14694864423818654 ], [ "2022-12-01", 109.90785801463979, -0.14119082166160724 ], [ "2022-12-02", 109.73222806487743, -0.14256317679227426 ], [ "2022-12-05", 108.14765711958893, -0.15494485810354908 ], [ "2022-12-06", 107.49905441762792, -0.1600129757395511 ], [ "2022-12-07", 107.79164795669868, -0.15772667864109413 ], [ "2022-12-08", 108.37016159613518, -0.15320623003699319 ], [ "2022-12-09", 107.87698901048603, -0.1570598320515456 ], [ "2022-12-12", 108.41557513514846, -0.15285137311565966 ], [ "2022-12-13", 109.51701153667133, -0.14424485754824812 ], [ "2022-12-14", 109.28218962548358, -0.14607973283601994 ], [ "2022-12-15", 107.33413955351247, -0.16130160424623985 ], [ "2022-12-16", 106.71360647582725, -0.16615038860256548 ], [ "2022-12-19", 106.03902830372297, -0.1714214760040934 ], [ "2022-12-20", 106.14533591965603, -0.17059079876281347 ], [ "2022-12-21", 106.77911578878148, -0.16563850528277368 ], [ "2022-12-22", 105.62422873222546, -0.174662679004569 ], [ "2022-12-23", 105.62973359002598, -0.17461966458785727 ], [ "2022-12-27", 105.46157381103475, -0.17593364853981264 ], [ "2022-12-28", 104.95323710278107, -0.1799057415149704 ], [ "2022-12-29", 106.32307945871865, -0.16920192825350933 ], [ "2022-12-30", 106.2191786474082, -0.1700137989605004 ], [ "2023-01-03", 106.08767760760412, -0.17104133513475417 ], [ "2023-01-04", 107.48061143951782, -0.16015708735416134 ], [ "2023-01-05", 106.74453344690019, -0.16590872829641967 ], [ "2023-01-06", 108.38960742233492, -0.15305428226617512 ], [ "2023-01-09", 108.80513056783289, -0.14980742532972058 ], [ "2023-01-10", 109.28106132889545, -0.14608854923444026 ], [ "2023-01-11", 109.49522765512552, -0.14441507465327885 ], [ "2023-01-12", 110.1659173140619, -0.1391743717106877 ], [ "2023-01-13", 110.56638725372085, -0.13604513904215632 ], [ "2023-01-17", 110.38503783128694, -0.13746218556900114 ], [ "2023-01-18", 109.82789786510752, -0.1418156223952406 ], [ "2023-01-19", 109.92494527276386, -0.14105730350945067 ], [ "2023-01-20", 110.73151082594126, -0.13475487971088973 ], [ "2023-01-23", 111.10845990226265, -0.13180943675204437 ], [ "2023-01-24", 110.97158566673174, -0.1328789585485326 ], [ "2023-01-25", 111.14058786765827, -0.1315583919945401 ], [ "2023-01-26", 112.19923034524969, -0.12328626393420339 ], [ "2023-01-27", 111.93398602707256, -0.12535885691406368 ], [ "2023-01-30", 110.80721162574962, -0.13416336111652027 ], [ "2023-01-31", 111.91774690632022, -0.12548574780432564 ], [ "2023-02-01", 112.37581393553957, -0.12190645715037274 ], [ "2023-02-02", 112.3864088045284, -0.12182366988752125 ], [ "2023-02-03", 111.25643836904895, -0.1306531475861179 ], [ "2023-02-06", 110.84025086131899, -0.13390519578362403 ], [ "2023-02-07", 111.95601663202577, -0.125186711936626 ], [ "2023-02-08", 111.34644427280699, -0.1299498503183124 ], [ "2023-02-09", 110.59270823668658, -0.13583946947346315 ], [ "2023-02-10", 110.9854621587343, -0.13277052900664 ], [ "2023-02-13", 111.7557452553873, -0.1267516127501117 ], [ "2023-02-14", 111.70232220563094, -0.12716905519958133 ], [ "2023-02-15", 111.49893449165802, -0.12875830676608846 ], [ "2023-02-16", 110.44633916957322, -0.1369831829488457 ], [ "2023-02-17", 110.25303108985713, -0.13849367324595474 ], [ "2023-02-21", 108.62639783378772, -0.15120402531119825 ], [ "2023-02-22", 108.17875559861241, -0.15470185765116862 ], [ "2023-02-23", 108.58284704502071, -0.15154432688555886 ], [ "2023-02-24", 107.75910598721285, -0.15798095838578652 ], [ "2023-02-27", 108.25484250039727, -0.1541073220939797 ], [ "2023-02-28", 107.5144844163964, -0.15989240724878528 ], [ "2023-03-01", 108.18786070401092, -0.15463071125429373 ], [ "2023-03-02", 108.97007620073441, -0.14851855639876754 ], [ "2023-03-03", 110.54291231081021, -0.1362285699341489 ], [ "2023-03-06", 110.37461971694516, -0.1375435916884481 ], [ "2023-03-07", 109.0712053850756, -0.1477283429119528 ], [ "2023-03-08", 108.78903767518014, -0.1499331736080134 ], [ "2023-03-09", 107.0982331445565, -0.16314495369276671 ], [ "2023-03-10", 106.07569148865335, -0.17113499348779204 ], [ "2023-03-13", 105.86639845087063, -0.1727703886729678 ], [ "2023-03-14", 106.89453763093314, -0.16473661037542897 ], [ "2023-03-15", 106.0762185530703, -0.17113087505834557 ], [ "2023-03-16", 107.26535700459283, -0.16183906430950334 ], [ "2023-03-17", 106.34871807094416, -0.16900159066257758 ], [ "2023-03-20", 106.93342591713669, -0.16443274113691642 ], [ "2023-03-21", 108.31936785014557, -0.1536031273657743 ], [ "2023-03-22", 106.61357561923487, -0.166932019864519 ], [ "2023-03-23", 107.16374175209539, -0.16263307588502096 ], [ "2023-03-24", 107.29484586269231, -0.16160864127650076 ], [ "2023-03-27", 107.36130227147638, -0.16108935744316866 ], [ "2023-03-28", 107.05470177386204, -0.16348510353622092 ], [ "2023-03-29", 108.35569815477022, -0.1533192459433984 ], [ "2023-03-30", 109.10788305279405, -0.14744174722857173 ], [ "2023-03-31", 110.51576021687343, -0.1364407337221185 ], [ "2023-04-03", 110.72764506293187, -0.13478508640232845 ], [ "2023-04-04", 109.57948629892361, -0.1437566859087861 ], [ "2023-04-05", 109.55085913978442, -0.14398037571097666 ], [ "2023-04-06", 109.44693857504609, -0.14479240076930788 ], [ "2023-04-10", 109.69130360715164, -0.14288295647453098 ], [ "2023-04-11", 109.95476649150051, -0.14082428344316156 ], [ "2023-04-12", 109.79764913250906, -0.14205198301274258 ], [ "2023-04-13", 110.60341117121632, -0.13575583779711775 ], [ "2023-04-14", 110.36552827470422, -0.13761463132275542 ], [ "2023-04-17", 110.47915377890226, -0.13672677282326928 ], [ "2023-04-18", 110.75098242116417, -0.1346027305834624 ], [ "2023-04-19", 110.60087572609731, -0.1357756495155763 ], [ "2023-04-20", 110.9674671831184, -0.1329111399738817 ], [ "2023-04-21", 111.21850092046449, -0.13094958707311732 ], [ "2023-04-24", 111.39297604182055, -0.12958625565788473 ], [ "2023-04-25", 110.26801142533718, -0.13837661837984006 ], [ "2023-04-26", 109.2756581210756, -0.146130769368214 ], [ "2023-04-27", 110.25457229618337, -0.13848163041150596 ], [ "2023-04-28", 110.81481162527277, -0.1341039754687262 ], [ "2023-05-01", 110.81028968549359, -0.1341393094608211 ], [ "2023-05-02", 110.08883453215256, -0.13977668897709083 ], [ "2023-05-03", 109.27880025362985, -0.14610621705388538 ], [ "2023-05-04", 108.75297141463808, -0.150214991815932 ], [ "2023-05-05", 109.70067443618467, -0.14280973373934547 ], [ "2023-05-08", 109.82455040608971, -0.1418417791103339 ], [ "2023-05-09", 109.71540946779801, -0.14269459565348674 ], [ "2023-05-10", 110.09621440088688, -0.1397190234096013 ], [ "2023-05-11", 110.18647932951528, -0.13901370214696873 ], [ "2023-05-12", 110.06854425054264, -0.1399352352393184 ], [ "2023-05-15", 110.5698712480067, -0.13601791545392494 ], [ "2023-05-16", 108.81300429759592, -0.1497459007807902 ], [ "2023-05-17", 110.42736479182082, -0.13713144686792644 ], [ "2023-05-18", 111.7533069193924, -0.12677066566743822 ], [ "2023-05-19", 111.23028320487667, -0.1308575214630895 ], [ "2023-05-22", 111.90923481928267, -0.12555226041413092 ], [ "2023-05-23", 110.55892408518976, -0.13610345550605396 ], [ "2023-05-24", 110.13900836600502, -0.1393846355806978 ], [ "2023-05-25", 111.91150689614881, -0.12553450662926258 ], [ "2023-05-26", 115.23038340144595, -0.09960113247378433 ], [ "2023-05-30", 115.15817601736325, -0.10016535386171976 ], [ "2023-05-31", 114.16898557514904, -0.10789479055754747 ], [ "2023-06-01", 116.5169249532613, -0.08954822349192093 ], [ "2023-06-02", 117.68899709308849, -0.08038976722190394 ], [ "2023-06-05", 118.0371363607505, -0.07766944127061193 ], [ "2023-06-06", 118.17503899032809, -0.07659188370432346 ], [ "2023-06-07", 116.41649752055127, -0.09033295356060123 ], [ "2023-06-08", 118.00469774686673, -0.07792291340480861 ], [ "2023-06-09", 119.07408607862337, -0.06956681829832179 ], [ "2023-06-12", 120.59694971494764, -0.057667311822098166 ], [ "2023-06-13", 121.15060639389142, -0.05334109305926926 ], [ "2023-06-14", 121.68129356052408, -0.049194355803505285 ], [ "2023-06-15", 123.06368213914058, -0.03839250759363588 ], [ "2023-06-16", 122.09721401902516, -0.045944394302373515 ], [ "2023-06-20", 121.91920548720498, -0.04733533543898771 ], [ "2023-06-21", 121.2685615041701, -0.05241940344426699 ], [ "2023-06-22", 121.39999006392179, -0.05139243362200441 ], [ "2023-06-23", 120.67676637974581, -0.057043632264046074 ], [ "2023-06-26", 119.54275711082386, -0.06590466900940106 ], [ "2023-06-27", 120.70495662964554, -0.05682335642762393 ], [ "2023-06-28", 121.38452101784202, -0.05151330722461511 ], [ "2023-06-29", 121.37616176919572, -0.051578625570283254 ], [ "2023-06-30", 122.9259879824977, -0.03946843617294382 ], [ "2023-07-03", 123.81616014240406, -0.032512718583332934 ], [ "2023-07-05", 123.3487230208769, -0.036165226215772894 ], [ "2023-07-06", 121.46437573862156, -0.05088933030087239 ], [ "2023-07-07", 122.0854341228488, -0.04603644125096196 ], [ "2023-07-10", 122.90089538038664, -0.03966450729461468 ], [ "2023-07-11", 124.52462266260277, -0.026976862222868214 ], [ "2023-07-12", 126.30403036635329, -0.013072745669314378 ], [ "2023-07-13", 128.15772702509668, 0.0 ], [ "2023-07-14", 126.78691724098128, -0.010696271039880023 ], [ "2023-07-17", 128.6762535848232, 0.0 ], [ "2023-07-18", 130.09507068335606, 0.0 ], [ "2023-07-19", 130.6477553083757, 0.0 ], [ "2023-07-20", 127.83505290883178, -0.021528899542934576 ], [ "2023-07-21", 127.46688230634483, -0.024346939559144132 ], [ "2023-07-24", 127.33805880464526, -0.025332976413704023 ], [ "2023-07-25", 128.0348229287137, -0.019999826047485736 ], [ "2023-07-26", 127.71597300954274, -0.022440357217871187 ], [ "2023-07-27", 127.13337287809475, -0.026899677089635032 ], [ "2023-07-28", 128.96024545970252, -0.012916485588979731 ], [ "2023-07-31", 129.69858561471898, -0.007265105255091053 ], [ "2023-08-01", 128.96764345345736, -0.012859860094440068 ], [ "2023-08-02", 125.63990763496241, -0.038330912472188894 ], [ "2023-08-03", 125.86788472632148, -0.03658593728435677 ], [ "2023-08-04", 125.76145743038356, -0.03740054979481833 ], [ "2023-08-07", 127.14148860196042, -0.026837557967522963 ], [ "2023-08-08", 126.05109768407058, -0.03518359434079332 ], [ "2023-08-09", 124.45718014404387, -0.047383708581290596 ], [ "2023-08-10", 124.42505993809255, -0.04762956206630087 ], [ "2023-08-11", 123.41067278361415, -0.05539385278897013 ], [ "2023-08-14", 124.51158714498453, -0.046967268200725054 ], [ "2023-08-15", 123.43988366613931, -0.0551702677571706 ], [ "2023-08-16", 122.22336855869693, -0.06448167999361487 ], [ "2023-08-17", 120.68352622709035, -0.07626789344957507 ], [ "2023-08-18", 120.67908505060254, -0.07630188696501916 ], [ "2023-08-21", 122.25293973962314, -0.0642553371769593 ], [ "2023-08-22", 121.83444036428966, -0.06745860212663779 ], [ "2023-08-23", 123.62949729393682, -0.053718933003274905 ], [ "2023-08-24", 121.84514672235336, -0.067376653852529 ], [ "2023-08-25", 122.01908096413041, -0.06604533176921812 ], [ "2023-08-28", 122.92687296149357, -0.059096938394831766 ], [ "2023-08-29", 126.07740294908166, -0.034982249396527165 ], [ "2023-08-30", 126.816377441773, -0.029326013734864986 ], [ "2023-08-31", 127.43067865248955, -0.024624048444557678 ], [ "2023-09-01", 126.87442238723511, -0.028881727912080657 ], [ "2023-09-05", 126.15439828764701, -0.0343929140621112 ], [ "2023-09-06", 125.38016473304111, -0.04031902854282632 ], [ "2023-09-07", 124.21576963209742, -0.04923150544069044 ], [ "2023-09-08", 124.41986254381081, -0.04766934380054855 ], [ "2023-09-11", 125.25253621940466, -0.04129591875678529 ], [ "2023-09-12", 124.28671360280723, -0.04868848829858685 ], [ "2023-09-13", 123.72462110562759, -0.052990839271650936 ], [ "2023-09-14", 124.98013012918668, -0.043380961010860086 ], [ "2023-09-15", 123.31948831807541, -0.05609179409935472 ], [ "2023-09-18", 123.43051117802531, -0.05524200636524601 ], [ "2023-09-19", 123.35455535029119, -0.05582338510807128 ], [ "2023-09-20", 122.15825618959897, -0.06498006107137821 ], [ "2023-09-21", 120.3921059106303, -0.07849847380491448 ], [ "2023-09-22", 120.60285169227471, -0.07688538997391425 ], [ "2023-09-25", 120.93197427863161, -0.07436623007269705 ], [ "2023-09-26", 119.80160428577918, -0.08301827304262299 ], [ "2023-09-27", 120.14192606584173, -0.08041339261999902 ], [ "2023-09-28", 120.94820443453779, -0.074242001716321 ], [ "2023-09-29", 120.51887741917054, -0.07752814325280499 ], [ "2023-10-02", 120.9605117565373, -0.07414779939366756 ], [ "2023-10-03", 119.25556848989359, -0.08719772331022801 ], [ "2023-10-04", 120.29483562764275, -0.07924299699062065 ], [ "2023-10-05", 120.2120672160412, -0.07987652040176674 ], [ "2023-10-06", 121.70514528866977, -0.06844824848768483 ], [ "2023-10-09", 122.02666748595905, -0.06598726324893822 ], [ "2023-10-10", 122.31825782804812, -0.06375538148869819 ], [ "2023-10-11", 123.00180480911392, -0.05852339736886092 ], [ "2023-10-12", 122.92241239024973, -0.05913108036101644 ], [ "2023-10-13", 122.02781508028687, -0.06597847936799739 ], [ "2023-10-16", 122.60500962807504, -0.06156053474716727 ], [ "2023-10-17", 122.47187284766949, -0.06257958616593295 ], [ "2023-10-18", 121.76671954664911, -0.06797694871040194 ], [ "2023-10-19", 121.16885313122818, -0.07255311929986019 ], [ "2023-10-20", 120.4290115106771, -0.07821599210471464 ], [ "2023-10-23", 120.26469023181971, -0.07947373494514487 ], [ "2023-10-24", 120.90796513629431, -0.07455000010594892 ], [ "2023-10-25", 119.92515372758476, -0.08207260473386435 ], [ "2023-10-26", 119.22399760688576, -0.0874393721845872 ], [ "2023-10-27", 119.14156876286873, -0.08807029648805098 ], [ "2023-10-30", 119.66287833689556, -0.08408010490154905 ], [ "2023-10-31", 120.10146162955382, -0.0807231142542697 ], [ "2023-11-01", 120.83391713085922, -0.07511677605445499 ], [ "2023-11-02", 121.8921039541716, -0.06701723526391723 ], [ "2023-11-03", 122.35339234324216, -0.06348645597129365 ], [ "2023-11-06", 121.76918366329902, -0.06795808794510139 ], [ "2023-11-07", 122.59392409055877, -0.06164538532489128 ], [ "2023-11-08", 122.12989359611701, -0.06519715315547114 ], [ "2023-11-09", 121.49593797514764, -0.07004955662365941 ], [ "2023-11-10", 123.30469808937734, -0.056205001009516864 ], [ "2023-11-13", 123.19341961258777, -0.05705674527811844 ], [ "2023-11-14", 126.1564235691288, -0.034377412215355285 ], [ "2023-11-15", 126.42488316384583, -0.032322577104844874 ], [ "2023-11-16", 126.4002631362765, -0.032511022956908886 ], [ "2023-11-17", 127.07730715672074, -0.027328813596739 ], [ "2023-11-20", 128.3068251958822, -0.017917874723282212 ], [ "2023-11-21", 127.34271009947292, -0.025297374616974344 ], [ "2023-11-22", 127.73789281054472, -0.022272579356320876 ], [ "2023-11-24", 127.76019253721861, -0.022101893479466228 ], [ "2023-11-27", 127.09663206371371, -0.027180897492498524 ], [ "2023-11-28", 127.65422681240483, -0.02291297304653317 ], [ "2023-11-29", 127.77928245989918, -0.021955775984867865 ], [ "2023-11-30", 127.46642653090107, -0.02435042814142163 ], [ "2023-12-01", 128.89945155404737, -0.013381812417685324 ], [ "2023-12-04", 128.51435705856264, -0.016329390771218977 ], [ "2023-12-05", 127.99523321074881, -0.020302852439875396 ], [ "2023-12-06", 127.71596676583744, -0.022440405008246733 ], [ "2023-12-07", 129.4190514084942, -0.009404707313809713 ], [ "2023-12-08", 130.2384084542067, -0.003133210005811349 ], [ "2023-12-11", 131.5938736358807, 0.0 ], [ "2023-12-12", 132.95142185504756, 0.0 ], [ "2023-12-13", 135.68770546280462, 0.0 ], [ "2023-12-14", 137.95008848592886, 0.0 ], [ "2023-12-15", 138.1917160712453, 0.0 ], [ "2023-12-18", 138.94553875430603, 0.0 ], [ "2023-12-19", 140.6603384915922, 0.0 ], [ "2023-12-20", 137.75030453569622, -0.020688375892611188 ], [ "2023-12-21", 140.02690760093037, -0.004503265792294986 ], [ "2023-12-22", 139.77392328583076, -0.006301813398625011 ], [ "2023-12-26", 140.67973474834952, 0.0 ], [ "2023-12-27", 141.0715785264723, 0.0 ], [ "2023-12-28", 141.2769516309442, 0.0 ], [ "2023-12-29", 140.37507905991225, -0.006383720490996336 ], [ "2024-01-02", 137.68459366084141, -0.025427770974893793 ], [ "2024-01-03", 135.59241372753394, -0.040236838619366 ], [ "2024-01-04", 135.39427279679765, -0.041639338662358694 ], [ "2024-01-05", 136.25186521817426, -0.03556904615196477 ], [ "2024-01-08", 139.3420173738054, -0.013696036294677527 ], [ "2024-01-09", 140.1958377288361, -0.007652443584232338 ], [ "2024-01-10", 142.33888748403513, 0.0 ], [ "2024-01-11", 142.88408046473518, 0.0 ], [ "2024-01-12", 142.8832564479632, -5.7670299540291126e-06 ], [ "2024-01-16", 143.31406673890905, 0.0 ], [ "2024-01-17", 142.3223822764358, -0.006919658935363948 ], [ "2024-01-18", 143.8187440068203, 0.0 ], [ "2024-01-19", 146.12796128190703, 0.0 ], [ "2024-01-22", 146.90468890932328, 0.0 ], [ "2024-01-23", 146.55108898354146, -0.002407002311546891 ], [ "2024-01-24", 147.10734869668767, 0.0 ], [ "2024-01-25", 147.26835224333342, 0.0 ], [ "2024-01-26", 146.5346113653527, -0.004982339157080795 ], [ "2024-01-29", 148.9395920039217, 0.0 ], [ "2024-01-30", 148.70090170507493, -0.0016025980441820575 ], [ "2024-01-31", 146.45004501574098, -0.01671514574925892 ], [ "2024-02-01", 148.36033988064452, -0.003889174902949377 ], [ "2024-02-02", 152.994415431202, 0.0 ], [ "2024-02-05", 152.48913335082648, -0.003302617804391228 ], [ "2024-02-06", 152.08828624100914, -0.005922629186424833 ], [ "2024-02-07", 154.87666795744485, 0.0 ], [ "2024-02-08", 155.6691783917509, 0.0 ], [ "2024-02-09", 157.1659924514801, 0.0 ], [ "2024-02-12", 157.11451132032076, -0.000327558973517883 ], [ "2024-02-13", 154.4337574405463, -0.017384390658031768 ], [ "2024-02-14", 157.09360377789272, -0.00046058738572030133 ], [ "2024-02-15", 157.88871637039236, 0.0 ], [ "2024-02-16", 156.45379253830495, -0.009088197466380121 ], [ "2024-02-20", 154.06930866016444, -0.024190504540349433 ], [ "2024-02-21", 150.07433484058515, -0.049492970171949424 ], [ "2024-02-22", 155.85808569797751, -0.012861151316546082 ], [ "2024-02-23", 155.02885431979996, -0.018113150301908965 ], [ "2024-02-26", 155.41429961771084, -0.015671903664583375 ], [ "2024-02-27", 157.33691773107972, -0.003494857973372678 ], [ "2024-02-28", 156.60931369393134, -0.008103192589517638 ], [ "2024-02-29", 158.69987938803482, 0.0 ], [ "2024-03-01", 161.4408397803034, 0.0 ], [ "2024-03-04", 161.1441123876392, -0.001837994605751514 ], [ "2024-03-05", 159.08667008263302, -0.014582243878773493 ], [ "2024-03-06", 161.09605625128842, -0.002135664863266218 ], [ "2024-03-07", 163.24118398390266, 0.0 ], [ "2024-03-08", 161.14017462085275, -0.012870583952987569 ], [ "2024-03-11", 160.14112874969607, -0.018990644141078317 ], [ "2024-03-12", 161.11549424072768, -0.013021773619239285 ], [ "2024-03-13", 160.57142655998388, -0.016354680594463544 ], [ "2024-03-14", 159.89306158845986, -0.020510280026962757 ], [ "2024-03-15", 158.97340699499972, -0.026143996782844847 ], [ "2024-03-18", 159.6570983554993, -0.021955768397004416 ], [ "2024-03-19", 160.08128832128938, -0.019357220926092267 ], [ "2024-03-20", 161.09371426706736, -0.013155195670763287 ], [ "2024-03-21", 161.45506456412224, -0.010941598046461998 ], [ "2024-03-22", 161.5048593982037, -0.010636559618865338 ], [ "2024-03-25", 161.16360200313613, -0.01272707003259299 ], [ "2024-03-26", 161.04871338124354, -0.013430866826323107 ], [ "2024-03-27", 161.88006241774573, -0.008338101531358277 ], [ "2024-03-28", 162.1189784806226, -0.006874524405500071 ], [ "2024-04-01", 162.03164650801224, -0.0074095117811059374 ], [ "2024-04-02", 161.65696417849944, -0.009704780170912253 ], [ "2024-04-03", 161.8870869896252, -0.008295069670721023 ], [ "2024-04-04", 160.82307329601753, -0.014813116573104357 ], [ "2024-04-05", 161.82775765800446, -0.008658515525332033 ], [ "2024-04-08", 161.7991533009266, -0.008833743101975156 ], [ "2024-04-09", 162.0533556582166, -0.0072765235873516465 ], [ "2024-04-10", 160.82532971510986, -0.014799293963899673 ], [ "2024-04-11", 162.19494023949295, -0.006409189880127841 ], [ "2024-04-12", 160.81709569198458, -0.014849734808080828 ], [ "2024-04-15", 158.96795504991826, -0.02617739488097426 ], [ "2024-04-16", 159.12344540609556, -0.0252248757164929 ], [ "2024-04-17", 157.73146412181922, -0.03375202095218055 ], [ "2024-04-18", 157.50199173091232, -0.03515774703984187 ], [ "2024-04-19", 155.2529263302045, -0.048935308227646024 ], [ "2024-04-22", 155.73386074623963, -0.04598914964010148 ], [ "2024-04-23", 158.56431071918922, -0.028650081741471767 ], [ "2024-04-24", 157.84909541051795, -0.03303142284190019 ], [ "2024-04-25", 157.11370071210968, -0.03753638096864831 ], [ "2024-04-26", 159.49821660492242, -0.02292906292170327 ], [ "2024-04-29", 159.5420473410645, -0.022660559992035756 ], [ "2024-04-30", 157.36533833344544, -0.03599487278306335 ], [ "2024-05-01", 156.2268082660921, -0.042969399918725504 ], [ "2024-05-02", 156.64299308074126, -0.0404198912439403 ], [ "2024-05-03", 158.92289324638713, -0.02645343921262755 ], [ "2024-05-06", 161.8309429837858, -0.008639002521912076 ], [ "2024-05-07", 160.71075889768116, -0.015501143917646565 ], [ "2024-05-08", 161.18086928317533, -0.012621292313896082 ], [ "2024-05-09", 162.37699861807647, -0.005293917531934866 ], [ "2024-05-10", 162.81270567909382, -0.002624817428738324 ], [ "2024-05-13", 162.18166171799533, -0.00649053284256873 ], [ "2024-05-14", 163.66038382533281, 0.0 ], [ "2024-05-15", 167.0223550262151, 0.0 ], [ "2024-05-16", 165.50011658285695, -0.009113980240065711 ], [ "2024-05-17", 165.3180047219869, -0.010204324468785608 ], [ "2024-05-20", 166.1608297018602, -0.005158143795899073 ], [ "2024-05-21", 166.59150295745096, -0.0025796071950759947 ], [ "2024-05-22", 165.73302235527677, -0.00771952156186495 ], [ "2024-05-23", 165.69039800282044, -0.007974723043424947 ], [ "2024-05-24", 167.84231729297352, 0.0 ], [ "2024-05-28", 168.72923625308516, 0.0 ], [ "2024-05-29", 167.52281848360812, -0.00715002210800908 ], [ "2024-05-30", 166.32135309061152, -0.014270693188357386 ], [ "2024-05-31", 165.91815897808237, -0.01666028565900879 ], [ "2024-06-03", 166.67598258667755, -0.012168926452839735 ], [ "2024-06-04", 166.7169954615528, -0.011925857286013475 ], [ "2024-06-05", 168.4085744787082, -0.0019004517622304151 ], [ "2024-06-06", 168.53960446803387, -0.001123882198855286 ], [ "2024-06-07", 167.5464721438492, -0.007009835020303612 ], [ "2024-06-10", 168.0772328695696, -0.0038641992223421573 ], [ "2024-06-11", 168.6856424268957, -0.0002583655752703695 ], [ "2024-06-12", 169.6334923284225, 0.0 ], [ "2024-06-13", 170.03098243950888, 0.0 ], [ "2024-06-14", 170.77249797096195, 0.0 ], [ "2024-06-17", 171.30241275527885, 0.0 ], [ "2024-06-18", 171.6556334904292, 0.0 ], [ "2024-06-20", 171.5394794114307, -0.0006766691930619739 ], [ "2024-06-21", 171.05424699358326, -0.0035034474815501815 ], [ "2024-06-24", 170.52622145907532, -0.00657952208377055 ], [ "2024-06-25", 171.11243265498365, -0.0031644800954105934 ], [ "2024-06-26", 170.83085457436556, -0.004804846187058787 ], [ "2024-06-27", 171.31605720464242, -0.0019782414295521633 ], [ "2024-06-28", 170.53452010576825, -0.006531177345388217 ], [ "2024-07-01", 170.54275045178244, -0.006483230500610504 ], [ "2024-07-02", 171.41812999168724, -0.0013836044521965407 ], [ "2024-07-03", 172.41652736921955, 0.0 ], [ "2024-07-05", 173.5383828209328, 0.0 ], [ "2024-07-08", 173.62747872914784, 0.0 ], [ "2024-07-09", 173.80058182516268, 0.0 ], [ "2024-07-10", 174.82388936658407, 0.0 ], [ "2024-07-11", 173.7083973149132, -0.006380661451432457 ], [ "2024-07-12", 174.53123563857284, -0.0016739916327886961 ], [ "2024-07-15", 173.93010913799685, -0.005112460498536753 ], [ "2024-07-16", 173.66642688651922, -0.006620734067057543 ], [ "2024-07-17", 168.63498862034004, -0.03540077256413554 ], [ "2024-07-18", 167.75576780343073, -0.040429952615528175 ], [ "2024-07-19", 165.98191506550114, -0.05057646488199563 ], [ "2024-07-22", 166.80675512344652, -0.0458583450590474 ], [ "2024-07-23", 167.14825584559702, -0.04390494656535293 ], [ "2024-07-24", 162.06090316484065, -0.0730048178654864 ], [ "2024-07-25", 160.05154542820895, -0.08449842862950696 ], [ "2024-07-26", 161.90440569285562, -0.07389998998728309 ], [ "2024-07-29", 161.39425817091376, -0.07681805526880847 ], [ "2024-07-30", 157.97428935004876, -0.09638042076276987 ], [ "2024-07-31", 164.1254214968923, -0.061195686175694264 ], [ "2024-08-01", 159.83511428518844, -0.0857364238703443 ], [ "2024-08-02", 156.07762837879437, -0.10722940128898006 ], [ "2024-08-05", 153.23019682085214, -0.12351682955898902 ], [ "2024-08-06", 154.63358271978416, -0.11548940319285161 ], [ "2024-08-07", 152.01234991913017, -0.13048296505760104 ], [ "2024-08-08", 156.2353380437895, -0.10632729537218255 ], [ "2024-08-09", 156.7134507093888, -0.10359247081627332 ], [ "2024-08-12", 156.45876268274301, -0.10504929704047283 ], [ "2024-08-13", 160.1129262424285, -0.08414732779058876 ], [ "2024-08-14", 160.27198277995615, -0.08323751770625798 ], [ "2024-08-15", 165.7867026264339, -0.05169308824379426 ], [ "2024-08-16", 166.31637869436565, -0.04866331885786623 ], [ "2024-08-19", 168.37965699598578, -0.03686128019429613 ], [ "2024-08-20", 167.27537592904548, -0.0431778143415531 ], [ "2024-08-21", 168.71311536783554, -0.034953884282570735 ], [ "2024-08-22", 165.91076713269618, -0.05098343405001238 ], [ "2024-08-23", 169.39365575982555, -0.031061164617908643 ], [ "2024-08-26", 167.16612145494702, -0.043802754528471044 ], [ "2024-08-27", 166.81008700243558, -0.04583928657109637 ], [ "2024-08-28", 164.07629008811037, -0.06147671990031811 ], [ "2024-08-29", 163.9076245714295, -0.06244149374954422 ], [ "2024-08-30", 165.36465217471107, -0.05410723457844002 ], [ "2024-09-03", 160.1305426536281, -0.08404656117760789 ], [ "2024-09-04", 159.70116321155558, -0.08650262964529976 ], [ "2024-09-05", 159.29783405269114, -0.08880968939740674 ], [ "2024-09-06", 155.60785835272122, -0.10991650559592114 ], [ "2024-09-09", 157.17323141980762, -0.1009625058150102 ], [ "2024-09-10", 157.97846711659892, -0.09635652376239257 ], [ "2024-09-11", 161.48887326267078, -0.07627685296459352 ], [ "2024-09-12", 162.15568299972364, -0.07246267322366207 ], [ "2024-09-13", 163.9107631938195, -0.062423540697467805 ], [ "2024-09-16", 164.8057668134555, -0.057304082350678076 ], [ "2024-09-17", 165.46854203431974, -0.0535129802120311 ], [ "2024-09-18", 165.07634429446813, -0.05575636777921433 ], [ "2024-09-19", 167.99474905560277, -0.039062969801921255 ], [ "2024-09-20", 169.8251713763845, -0.02859287714231018 ], [ "2024-09-23", 171.01415709296958, -0.021791828836538185 ], [ "2024-09-24", 171.53999726874076, -0.01878400091510024 ], [ "2024-09-25", 171.90417130993347, -0.01670091008287955 ], [ "2024-09-26", 172.0927288612417, -0.015622352958956642 ], [ "2024-09-27", 172.4854975481672, -0.013375699550497666 ], [ "2024-09-30", 172.71449906820231, -0.012065801224446115 ], [ "2024-10-01", 171.4373788990471, -0.01937098230571832 ], [ "2024-10-02", 172.4774785197602, -0.013421568730253575 ], [ "2024-10-03", 172.9085570265679, -0.010955781540816445 ], [ "2024-10-04", 174.60548853701334, -0.0012492619307465924 ], [ "2024-10-07", 173.7208674576741, -0.006309331710365185 ], [ "2024-10-08", 175.52094290743628, 0.0 ], [ "2024-10-09", 176.62122104964754, 0.0 ], [ "2024-10-10", 176.3155306139705, -0.0017307684425480474 ], [ "2024-10-11", 177.26871876400773, 0.0 ], [ "2024-10-14", 178.46495195204, 0.0 ], [ "2024-10-15", 176.2928092171925, -0.012171256659017415 ], [ "2024-10-16", 177.2899473749764, -0.006583951438147717 ], [ "2024-10-17", 177.03793179491436, -0.00799608069549218 ], [ "2024-10-18", 178.73391792776488, 0.0 ], [ "2024-10-21", 178.90714270631923, 0.0 ], [ "2024-10-22", 178.05127353762052, -0.004783873666260763 ], [ "2024-10-23", 176.31468398325765, -0.014490526671241843 ], [ "2024-10-24", 176.7187055122041, -0.012232251664247462 ], [ "2024-10-25", 176.6285854164479, -0.012735977196906334 ], [ "2024-10-28", 176.8023182015395, -0.011764899226158199 ], [ "2024-10-29", 178.1864201754276, -0.0040284726478178046 ], [ "2024-10-30", 176.98485715036782, -0.010744599275764544 ], [ "2024-10-31", 174.10765453762875, -0.026826699572129242 ], [ "2024-11-01", 173.80203390106806, -0.02853496360193597 ], [ "2024-11-04", 173.23317255966637, -0.03171460938240367 ], [ "2024-11-05", 176.7044567887678, -0.012311894786488198 ], [ "2024-11-06", 181.9404228374857, 0.0 ], [ "2024-11-07", 183.87294875817, 0.0 ], [ "2024-11-08", 184.95926309079482, 0.0 ], [ "2024-11-11", 185.40006929931866, 0.0 ], [ "2024-11-12", 185.02680531190663, -0.0020132893629581927 ], [ "2024-11-13", 184.33792939350036, -0.005728907814503192 ], [ "2024-11-14", 182.57253361443952, -0.015250995836005976 ], [ "2024-11-15", 181.28729286165913, -0.022183251889834388 ], [ "2024-11-18", 181.8712100234104, -0.019033753812740417 ], [ "2024-11-19", 184.07198358519702, -0.007163350688815129 ], [ "2024-11-20", 184.45875103045782, -0.0050772271683520165 ], [ "2024-11-21", 186.9764759523864, 0.0 ], [ "2024-11-22", 187.32407104995244, 0.0 ], [ "2024-11-25", 185.60573523940997, -0.009173064630248473 ], [ "2024-11-26", 187.10117323312198, -0.001189904829534738 ], [ "2024-11-27", 185.84310614806154, -0.007905897483383106 ], [ "2024-11-29", 187.58319354216675, 0.0 ], [ "2024-12-02", 187.3317742669374, -0.0013403081080013424 ], [ "2024-12-03", 188.23882202310278, 0.0 ], [ "2024-12-04", 190.367079867358, 0.0 ], [ "2024-12-05", 190.06299694786514, -0.0015973503386442767 ], [ "2024-12-06", 191.61167021000836, 0.0 ], [ "2024-12-09", 187.32314482530376, -0.022381337107517107 ], [ "2024-12-10", 185.01436965679494, -0.03443057798088556 ], [ "2024-12-11", 188.8829756973488, -0.01424075323631846 ], [ "2024-12-12", 187.73199110464225, -0.02024761383852003 ], [ "2024-12-13", 191.86896401222177, 0.0 ], [ "2024-12-16", 194.40847243740035, 0.0 ], [ "2024-12-17", 192.04574475834866, -0.012153419289956502 ], [ "2024-12-18", 185.1543606897255, -0.04760138090511812 ], [ "2024-12-19", 184.67695706643747, -0.0500570538359455 ], [ "2024-12-20", 187.44013014834297, -0.03584381998218311 ], [ "2024-12-23", 188.57283385934014, -0.030017408731706885 ], [ "2024-12-24", 191.35639146520305, -0.01569932078541525 ], [ "2024-12-26", 190.89038100797816, -0.018096389449050454 ], [ "2024-12-27", 188.59763572304075, -0.029889832688391182 ], [ "2024-12-30", 187.03732051321492, -0.037915795704628774 ], [ "2024-12-31", 185.3123672814669, -0.04678862521725957 ], [ "2025-01-02", 188.3226502127389, -0.031304305560145296 ], [ "2025-01-03", 192.07646859037925, -0.011995381774176583 ], [ "2025-01-06", 193.54887426464092, -0.004421608595459925 ], [ "2025-01-07", 188.95405831858506, -0.02805646302566167 ], [ "2025-01-08", 188.82715495219082, -0.028709229671081915 ], [ "2025-01-10", 188.36700757303305, -0.031076139782501788 ], [ "2025-01-13", 187.57890311694445, -0.03512999837316777 ], [ "2025-01-14", 189.19176363381615, -0.026833752347207862 ], [ "2025-01-15", 193.10455216596102, -0.006707116490816456 ], [ "2025-01-16", 193.3741386003585, -0.005320415432896852 ], [ "2025-01-17", 196.878382537017, 0.0 ], [ "2025-01-21", 198.84263482694487, 0.0 ], [ "2025-01-22", 200.8784046892211, 0.0 ], [ "2025-01-23", 202.1171482969284, 0.0 ], [ "2025-01-24", 200.59318805478466, -0.007539984879981088 ], [ "2025-01-27", 192.92006637321853, -0.04550371901249328 ], [ "2025-01-28", 197.80336897537038, -0.0213429654925702 ], [ "2025-01-29", 197.49679252634633, -0.022859791014834374 ], [ "2025-01-30", 199.69417201319914, -0.01198797976394217 ], [ "2025-01-31", 198.34085342040942, -0.01868369363183009 ], [ "2025-02-03", 197.60159818382118, -0.02234125184901914 ], [ "2025-02-04", 202.04801468152885, -0.00034204725319986196 ], [ "2025-02-05", 203.00474419057406, 0.0 ], [ "2025-02-06", 205.06255685761647, 0.0 ], [ "2025-02-07", 204.17016908917583, -0.004351783095439821 ], [ "2025-02-10", 206.50841337243008, 0.0 ], [ "2025-02-11", 203.69182729888126, -0.013639086309133686 ], [ "2025-02-12", 204.49606462321046, -0.00974463323966579 ], [ "2025-02-13", 208.76671872596216, 0.0 ], [ "2025-02-14", 211.2895333684609, 0.0 ], [ "2025-02-18", 214.5071324914192, 0.0 ], [ "2025-02-19", 209.57599875274764, -0.022988204081600072 ], [ "2025-02-20", 205.53838852526337, -0.04181093589750262 ], [ "2025-02-21", 198.1416497427095, -0.07629341998389905 ], [ "2025-02-24", 194.3985838746703, -0.09374303028153763 ], [ "2025-02-25", 189.61487120151116, -0.11604397952083856 ], [ "2025-02-26", 192.35336250436933, -0.10327754480581708 ], [ "2025-02-27", 185.35783023045354, -0.1358896644713281 ], [ "2025-02-28", 187.69803149321274, -0.12497999803936077 ], [ "2025-03-03", 181.48059619716304, -0.15396474658285464 ], [ "2025-03-04", 182.79251265634647, -0.147848789300008 ], [ "2025-03-05", 188.30315690813327, -0.12215899433709576 ], [ "2025-03-06", 180.63580110659387, -0.15790305427806817 ], [ "2025-03-07", 183.9682079316059, -0.1423678746954251 ], [ "2025-03-10", 174.70822649657654, -0.18553651588454623 ], [ "2025-03-11", 176.21974158038253, -0.17849005982385346 ], [ "2025-03-12", 179.03316721587078, -0.1653742925166718 ], [ "2025-03-13", 175.96031780841702, -0.17969945444375446 ], [ "2025-03-14", 182.36480046164536, -0.14984271924412407 ], [ "2025-03-17", 183.37800666007274, -0.14511930428509978 ], [ "2025-03-18", 180.62766741227534, -0.15794097233806026 ], [ "2025-03-19", 183.3593816864261, -0.14520613111192981 ], [ "2025-03-20", 182.81609559351318, -0.14773884919268943 ], [ "2025-03-21", 183.65018191313703, -0.14385046417753278 ], [ "2025-03-24", 186.40165382464954, -0.1310235158166312 ], [ "2025-03-25", 186.78198611452888, -0.12925046386510908 ], [ "2025-03-26", 185.4450434790641, -0.1354830894190321 ], [ "2025-03-27", 185.6661355540034, -0.1344523914074024 ], [ "2025-03-28", 184.102290499565, -0.14174280192324373 ], [ "2025-03-31", 185.19383154492084, -0.13665420168567577 ], [ "2025-04-01", 185.54129660463695, -0.13503437181950562 ], [ "2025-04-02", 186.17537578311223, -0.13207839002481803 ], [ "2025-04-03", 182.0176744864941, -0.1514609683490351 ], [ "2025-04-04", 176.23233502954992, -0.17843135105729124 ], [ "2025-04-07", 175.07894569883473, -0.18380827870216254 ], [ "2025-04-08", 173.69411915763203, -0.19026413182517277 ], [ "2025-04-09", 183.13860544364277, -0.14623535676153454 ], [ "2025-04-10", 179.9583799227425, -0.16106108998524205 ], [ "2025-04-11", 182.33095337418993, -0.15000050927684838 ], [ "2025-04-14", 183.33951828517064, -0.1452987313020715 ], [ "2025-04-15", 182.95429495877912, -0.1470945845304341 ], [ "2025-04-16", 182.17299447664263, -0.15073688990770517 ], [ "2025-04-17", 181.91544321820385, -0.15193755515108154 ], [ "2025-04-21", 180.80490474602453, -0.15711471853619063 ], [ "2025-04-22", 182.3831345566211, -0.14975724844992355 ], [ "2025-04-23", 182.76544606946354, -0.1479749696585283 ], [ "2025-04-24", 185.3164204660102, -0.13608271056710308 ], [ "2025-04-25", 185.73550664199152, -0.1341289938253155 ], [ "2025-04-28", 186.41617994859803, -0.13095579721082184 ], [ "2025-04-29", 186.66664174260438, -0.12978818198471098 ], [ "2025-04-30", 186.3774772602518, -0.13113622332484753 ], [ "2025-05-01", 186.47506396436077, -0.13068128878269258 ], [ "2025-05-02", 188.0206475928619, -0.12347601028892052 ], [ "2025-05-05", 188.01356107378282, -0.12350904657539163 ], [ "2025-05-06", 188.17217160462138, -0.12276962812810566 ], [ "2025-05-07", 188.48289599041763, -0.12132107775969925 ], [ "2025-05-08", 189.77020058092512, -0.11531985730816496 ], [ "2025-05-09", 190.43641548755676, -0.11221406358049812 ], [ "2025-05-12", 191.1461542022602, -0.10890536840351228 ], [ "2025-05-13", 192.61273401863386, -0.102068393803461 ], [ "2025-05-14", 190.86213319869552, -0.11022943161887422 ], [ "2025-05-15", 191.80230092824957, -0.10584651102022402 ], [ "2025-05-16", 192.15582023864283, -0.1041984571476684 ], [ "2025-05-19", 193.3915434728421, -0.0984377012238592 ], [ "2025-05-20", 194.5970823021774, -0.09281766045722639 ], [ "2025-05-21", 194.12441146028232, -0.09502118085491751 ], [ "2025-05-22", 194.53054676851062, -0.09312783911139977 ], [ "2025-05-23", 194.30338312359237, -0.09418684186939585 ], [ "2025-05-27", 195.48178973788202, -0.08869328740991045 ], [ "2025-05-28", 194.25682291604429, -0.0944038985565433 ], [ "2025-05-29", 194.37780984880345, -0.09383987566670293 ], [ "2025-05-30", 193.8708036583733, -0.09620346229686061 ], [ "2025-06-02", 195.5154806389964, -0.08853622549442508 ], [ "2025-06-03", 196.23925456571118, -0.08516210026927096 ], [ "2025-06-04", 196.5576373683899, -0.08367784751282037 ], [ "2025-06-05", 194.90906239456564, -0.09136325617348662 ], [ "2025-06-06", 196.01261610392075, -0.0862186547024878 ], [ "2025-06-09", 197.30545032571445, -0.08019165594129074 ], [ "2025-06-10", 198.1353638239308, -0.07632272399214202 ], [ "2025-06-11", 197.85753200543584, -0.07761793415726814 ], [ "2025-06-12", 198.2568548072231, -0.07575635129450142 ], [ "2025-06-13", 196.9346582633502, -0.08192023278653426 ], [ "2025-06-16", 198.18655655355363, -0.07608407118359317 ], [ "2025-06-17", 195.7671456719215, -0.08736300094938498 ], [ "2025-06-18", 194.98518666737905, -0.09100837625910219 ], [ "2025-06-20", 194.16397196431865, -0.09483675573311923 ], [ "2025-06-23", 196.53450768318976, -0.08378567462761832 ], [ "2025-06-24", 198.97974564813293, -0.07238634288259582 ], [ "2025-06-25", 198.77237646821857, -0.07335306682089027 ], [ "2025-06-26", 200.32207985563147, -0.06612858263048749 ], [ "2025-06-27", 198.67972845416625, -0.07378497793254546 ], [ "2025-06-30", 201.52167786872718, -0.06053623705594724 ], [ "2025-07-01", 196.32249374830042, -0.08477405171525576 ], [ "2025-07-02", 199.058817127139, -0.07201772353606084 ], [ "2025-07-03", 200.56082839234472, -0.06501557284876003 ], [ "2025-07-07", 199.8894818045, -0.0681452897026813 ], [ "2025-07-08", 199.38396399382896, -0.07050193773018354 ], [ "2025-07-09", 202.29754976669278, -0.05691923892187989 ], [ "2025-07-10", 200.10072453519035, -0.06716050785306704 ], [ "2025-07-11", 200.69362324247584, -0.06439650322348112 ], [ "2025-07-14", 203.50674589706745, -0.05128214836768563 ], [ "2025-07-15", 201.85144772959376, -0.058998899546297 ], [ "2025-07-16", 202.89214891593804, -0.05414730708754312 ], [ "2025-07-17", 203.70588920127386, -0.05035377222516102 ], [ "2025-07-18", 203.19064517320714, -0.052755762415801044 ], [ "2025-07-21", 203.7961707959802, -0.04993289300469983 ], [ "2025-07-22", 202.7504727913594, -0.054807779878974894 ], [ "2025-07-23", 202.79977619019093, -0.054577934846509635 ], [ "2025-07-24", 203.21434174657665, -0.05264529255359052 ], [ "2025-07-25", 204.1354481222211, -0.04835123312094525 ], [ "2025-07-28", 204.019870756805, -0.048890037421173926 ], [ "2025-07-29", 202.50825563260565, -0.055936959855139246 ], [ "2025-07-30", 203.29961541541456, -0.052247759530574034 ], [ "2025-07-31", 204.2563917742353, -0.047787411999430596 ], [ "2025-08-01", 200.4280657625529, -0.0656344922676616 ], [ "2025-08-04", 204.65787875935627, -0.045915740039352504 ], [ "2025-08-05", 207.10938491093384, -0.03448718695067776 ], [ "2025-08-06", 209.18431161081116, -0.024814190646182732 ], [ "2025-08-07", 213.51916848081473, -0.004605739674618969 ], [ "2025-08-08", 212.87766187048766, -0.007596347039867002 ], [ "2025-08-11", 211.1051082906136, -0.015859725321449192 ], [ "2025-08-12", 211.87863370998923, -0.012253666117769457 ], [ "2025-08-13", 209.7928699839797, -0.021977183008719314 ], [ "2025-08-14", 205.79395694027255, -0.040619514372069676 ], [ "2025-08-15", 205.10177448390706, -0.043846364912310754 ], [ "2025-08-18", 206.45495839968387, -0.03753802495148939 ], [ "2025-08-19", 197.91367259826717, -0.07735621515436475 ], [ "2025-08-20", 197.5862246284136, -0.07888272835721444 ], [ "2025-08-21", 196.94675710654718, -0.08186382979864082 ], [ "2025-08-22", 201.85802888058998, -0.05896821920984474 ], [ "2025-08-25", 200.65946900822095, -0.06455572512840424 ], [ "2025-08-26", 203.19043073296672, -0.0527567621039603 ], [ "2025-08-27", 201.75025858538385, -0.05947062812256687 ], [ "2025-08-28", 203.5160857372201, -0.05123860743716191 ], [ "2025-08-29", 200.5451941005562, -0.06508845756642401 ], [ "2025-09-02", 200.30375691065342, -0.06621400144507528 ], [ "2025-09-03", 199.66804794978162, -0.06917758104025373 ], [ "2025-09-04", 201.17249933454923, -0.06216405488243337 ], [ "2025-09-05", 201.03839434021046, -0.0627892322030249 ], [ "2025-09-08", 203.6133389184023, -0.05078522772874561 ], [ "2025-09-09", 204.8129923143079, -0.04519262396787249 ], [ "2025-09-10", 206.65949686367753, -0.03658449738521219 ], [ "2025-09-11", 208.16283691467854, -0.029576152098319874 ], [ "2025-09-12", 209.32887135302894, -0.024140274862876288 ], [ "2025-09-15", 210.3405221442751, -0.01942411097827146 ], [ "2025-09-16", 210.65174402912442, -0.01797324134407985 ], [ "2025-09-17", 209.8979541645514, -0.02148729635855895 ], [ "2025-09-18", 213.91356115918478, -0.0027671403059671418 ], [ "2025-09-19", 215.38877385954777, 0.0 ], [ "2025-09-22", 215.32247842748072, -0.0003077942776640308 ], [ "2025-09-23", 214.52890705131404, -0.003992161675029693 ], [ "2025-09-24", 210.47513775988378, -0.02281287000996679 ], [ "2025-09-25", 208.1797077411762, -0.03347001790851234 ], [ "2025-09-26", 209.19516848399547, -0.028755469770170405 ], [ "2025-09-29", 213.38058055389257, -0.009323574621232233 ], [ "2025-09-30", 213.95660884746104, -0.006649209178472004 ], [ "2025-10-01", 214.60878749133792, -0.0036212953638822265 ], [ "2025-10-02", 216.4150414364449, 0.0 ], [ "2025-10-03", 215.76707888919512, -0.002994073530882879 ], [ "2025-10-06", 216.3285526608426, -0.0003996430887069913 ], [ "2025-10-07", 215.00494925451625, -0.006515684735077687 ], [ "2025-10-08", 217.46538224384938, 0.0 ], [ "2025-10-09", 215.88724149946887, -0.007256974549682105 ], [ "2025-10-10", 208.4632539083036, -0.04139568441956176 ], [ "2025-10-13", 212.04414985965303, -0.02492917414376039 ], [ "2025-10-14", 210.86020166777766, -0.030373480633644756 ], [ "2025-10-15", 211.09933727756624, -0.02927383154319585 ], [ "2025-10-16", 210.11226895129096, -0.03381279915307711 ], [ "2025-10-17", 210.0686478455389, -0.03401338788725616 ], [ "2025-10-20", 211.4573754122706, -0.027627417152960243 ], [ "2025-10-21", 211.2290546377207, -0.028677334947664113 ], [ "2025-10-22", 209.33044749563487, -0.037407952770582065 ], [ "2025-10-23", 212.80421213193185, -0.021434078674144263 ], [ "2025-10-24", 215.02352051411106, -0.011228737670992639 ], [ "2025-10-27", 217.83456231015526, 0.0 ], [ "2025-10-28", 218.02274645409074, 0.0 ], [ "2025-10-29", 221.10409395680313, 0.0 ], [ "2025-10-30", 218.13636638716525, -0.01342230944949252 ], [ "2025-10-31", 220.36781718688053, -0.003330000619827689 ], [ "2025-11-03", 221.12294163390953, 0.0 ], [ "2025-11-04", 215.7942542715506, -0.02409830170937699 ], [ "2025-11-05", 218.3572739534236, -0.012507375580525504 ], [ "2025-11-06", 214.4023432240229, -0.030393039999500493 ], [ "2025-11-07", 214.64702118870576, -0.029286515444088446 ], [ "2025-11-10", 219.91279728143843, -0.005472721842108119 ], [ "2025-11-11", 217.36024702498273, -0.017016301344056406 ], [ "2025-11-12", 216.51796746579168, -0.020825402077645272 ], [ "2025-11-13", 209.99955702834626, -0.050304073034534436 ], [ "2025-11-14", 210.49134900086437, -0.048080007232568334 ], [ "2025-11-17", 208.24935865985503, -0.05821911954919612 ], [ "2025-11-18", 207.2009767657936, -0.06296029152490701 ], [ "2025-11-19", 208.79917382164987, -0.05573265135312311 ], [ "2025-11-20", 203.48581492356232, -0.07976163205872677 ], [ "2025-11-21", 204.22749153651984, -0.07640749518139889 ], [ "2025-11-24", 210.72037953816005, -0.0470442461505054 ], [ "2025-11-25", 211.91246262469244, -0.04165320405544326 ], [ "2025-11-26", 216.02982937091951, -0.023032943688955476 ], [ "2025-11-28", 217.80629858147483, -0.014999090677464522 ], [ "2025-12-01", 216.17362968760023, -0.022382625293142944 ], [ "2025-12-02", 217.49947979246951, -0.01638663910069993 ], [ "2025-12-03", 218.1145537509724, -0.01360504640860749 ], [ "2025-12-04", 218.51704464624174, -0.011784833217270196 ], [ "2025-12-05", 221.43133258385143, 0.0 ], [ "2025-12-08", 224.0612983019081, 0.0 ], [ "2025-12-09", 226.4528211223667, 0.0 ], [ "2025-12-10", 229.98396776279913, 0.0 ], [ "2025-12-11", 230.2092512810981, 0.0 ], [ "2025-12-12", 223.74163945344893, -0.028094491388410137 ], [ "2025-12-15", 222.7424799083088, -0.03243471463999481 ], [ "2025-12-16", 222.1344042273617, -0.03507611883015316 ], [ "2025-12-17", 217.2985135708123, -0.05608261891491528 ], [ "2025-12-18", 221.41453427270986, -0.03820314326833629 ], [ "2025-12-19", 225.71773702659513, -0.019510572357574696 ], [ "2025-12-22", 228.38014463270028, -0.007945408962580669 ], [ "2025-12-23", 229.4226622120753, -0.0034168438698509718 ], [ "2025-12-24", 230.615784475753, 0.0 ], [ "2025-12-26", 230.16391139653388, -0.001959419561182063 ], [ "2025-12-29", 228.53204607648422, -0.009035541101428235 ], [ "2025-12-30", 227.80745235562165, -0.012177536444503922 ], [ "2025-12-31", 225.5886490869217, -0.02179874807901483 ] ], "1995_2025|FULL_STOCK": [ [ "1995-02-06", 1.0011577466800867, 0.0 ], [ "1995-02-07", 1.0011280045921593, -2.9707693943392677e-05 ], [ "1995-02-08", 1.0020782630029057, 0.0 ], [ "1995-02-09", 1.0023678746730962, 0.0 ], [ "1995-02-10", 1.0030808253724615, 0.0 ], [ "1995-02-13", 1.0031743821836556, 0.0 ], [ "1995-02-14", 1.0059622223167706, 0.0 ], [ "1995-02-15", 1.0078335693892906, 0.0 ], [ "1995-02-16", 1.0086704712841525, 0.0 ], [ "1995-02-17", 1.0035366109493733, -0.005089729977168167 ], [ "1995-02-21", 0.9972819208577761, -0.011290655125333005 ], [ "1995-02-22", 1.0063853634321882, -0.0022654652009939102 ], [ "1995-02-23", 1.008467281970605, -0.0002014427103123051 ], [ "1995-02-24", 1.0088202565860769, 0.0 ], [ "1995-02-27", 1.0013854782326028, -0.007369775046581539 ], [ "1995-02-28", 1.0139788406584584, 0.0 ], [ "1995-03-01", 1.0129863889560606, -0.0009787696375925803 ], [ "1995-03-02", 1.0194571730339121, 0.0 ], [ "1995-03-03", 1.0344271391175215, 0.0 ], [ "1995-03-06", 1.0476874537913077, 0.0 ], [ "1995-03-07", 1.039410074888583, -0.007900618522032499 ], [ "1995-03-08", 1.0453521989523356, -0.0022289613477010084 ], [ "1995-03-09", 1.0524571971588839, 0.0 ], [ "1995-03-10", 1.060941670821905, 0.0 ], [ "1995-03-13", 1.0669377717628195, 0.0 ], [ "1995-03-14", 1.0748636416111261, 0.0 ], [ "1995-03-15", 1.0716252413431517, -0.003012847530241447 ], [ "1995-03-16", 1.0754029616489826, 0.0 ], [ "1995-03-17", 1.0793498724416988, 0.0 ], [ "1995-03-20", 1.0879225742250247, 0.0 ], [ "1995-03-21", 1.0883841916105201, 0.0 ], [ "1995-03-22", 1.087422340608247, -0.0008837421653926647 ], [ "1995-03-23", 1.0917073304298937, 0.0 ], [ "1995-03-24", 1.104761560770952, 0.0 ], [ "1995-03-27", 1.1131698741852318, 0.0 ], [ "1995-03-28", 1.112731077676619, -0.00039418647484867897 ], [ "1995-03-29", 1.0962135907630373, -0.015232431109946654 ], [ "1995-03-30", 1.0867168301407542, -0.023763708179615928 ], [ "1995-03-31", 1.0858808125452049, -0.024514732452673327 ], [ "1995-04-03", 1.0922735341505336, -0.018771923782066935 ], [ "1995-04-04", 1.0898631554777873, -0.02093725247865108 ], [ "1995-04-05", 1.0921135523175607, -0.018915641139752415 ], [ "1995-04-06", 1.0912489835626578, -0.01969231393242543 ], [ "1995-04-07", 1.0915576274504024, -0.0194150481755071 ], [ "1995-04-10", 1.100910186677376, -0.011013312336384473 ], [ "1995-04-11", 1.1067975590698427, -0.0057244767965476395 ], [ "1995-04-12", 1.1114587589384026, -0.0015371555469749776 ], [ "1995-04-13", 1.111370116184198, -0.0016167864786595931 ], [ "1995-04-17", 1.1046251253771047, -0.007676051073859158 ], [ "1995-04-18", 1.1031249309305622, -0.009023728981187085 ], [ "1995-04-19", 1.100617800735863, -0.011275973003272544 ], [ "1995-04-20", 1.100559009620149, -0.011328787148783714 ], [ "1995-04-21", 1.105207856146163, -0.007152563345191654 ], [ "1995-04-24", 1.1110013736584614, -0.0019480409747502092 ], [ "1995-04-25", 1.110922477436033, -0.0020189162510743097 ], [ "1995-04-26", 1.1109826744143323, -0.0019648391693140033 ], [ "1995-04-27", 1.1139428661400808, 0.0 ], [ "1995-04-28", 1.1151241547278625, 0.0 ], [ "1995-05-01", 1.1132166872778024, -0.0017105426709419502 ], [ "1995-05-02", 1.1142274895400885, -0.0008040944893645818 ], [ "1995-05-03", 1.1258209977928224, 0.0 ], [ "1995-05-04", 1.1288948738326838, 0.0 ], [ "1995-05-05", 1.1307688877873854, 0.0 ], [ "1995-05-08", 1.1347613838884332, 0.0 ], [ "1995-05-09", 1.1337392894945686, -0.0009007130559574028 ], [ "1995-05-10", 1.1326535911745101, -0.0018574765971506313 ], [ "1995-05-11", 1.1354693742425424, 0.0 ], [ "1995-05-12", 1.1370458549742808, 0.0 ], [ "1995-05-15", 1.1418879317844557, 0.0 ], [ "1995-05-16", 1.146294017683425, 0.0 ], [ "1995-05-17", 1.1469449180219795, 0.0 ], [ "1995-05-18", 1.1365186203488207, -0.00909049554981245 ], [ "1995-05-19", 1.1378779653828877, -0.007905307828320773 ], [ "1995-05-22", 1.1434590860415972, -0.0030392322469975364 ], [ "1995-05-23", 1.152394246095552, 0.0 ], [ "1995-05-24", 1.1551699312269648, 0.0 ], [ "1995-05-25", 1.157335684752839, 0.0 ], [ "1995-05-26", 1.1502436311965123, -0.006127914009530722 ], [ "1995-05-30", 1.1465412399517563, -0.009326978285810084 ], [ "1995-05-31", 1.15667885569311, -0.0005675354768563956 ], [ "1995-06-01", 1.1601603390821609, 0.0 ], [ "1995-06-02", 1.1646168089991897, 0.0 ], [ "1995-06-05", 1.1719168990896514, 0.0 ], [ "1995-06-06", 1.168074468178059, -0.003278757149570155 ], [ "1995-06-07", 1.1665880177836438, -0.004547149469511846 ], [ "1995-06-08", 1.1663536249646531, -0.004747157523984691 ], [ "1995-06-09", 1.158623734060076, -0.011343095265459069 ], [ "1995-06-12", 1.1633064995890745, -0.007347278213383102 ], [ "1995-06-13", 1.174862445610175, 0.0 ], [ "1995-06-14", 1.175958901564191, 0.0 ], [ "1995-06-15", 1.1817318605458824, 0.0 ], [ "1995-06-16", 1.1872594779792605, 0.0 ], [ "1995-06-19", 1.205077469317259, 0.0 ], [ "1995-06-20", 1.2118757871145298, 0.0 ], [ "1995-06-21", 1.2088888645048015, -0.0024647101967769647 ], [ "1995-06-22", 1.2241346455380664, 0.0 ], [ "1995-06-23", 1.2219340099067273, -0.0017977071716418491 ], [ "1995-06-26", 1.2066581267391792, -0.014276631139056972 ], [ "1995-06-27", 1.1958810958880046, -0.02308042644903896 ], [ "1995-06-28", 1.195935157278201, -0.02303626350471455 ], [ "1995-06-29", 1.2076749530501263, -0.01344598206409331 ], [ "1995-06-30", 1.2110489462122236, -0.010689754900361503 ], [ "1995-07-03", 1.212866576512127, -0.00920492616315638 ], [ "1995-07-05", 1.2190829813847737, -0.00412672263766567 ], [ "1995-07-06", 1.244975201781339, 0.0 ], [ "1995-07-07", 1.2646010862463755, 0.0 ], [ "1995-07-10", 1.2670879145646732, 0.0 ], [ "1995-07-11", 1.2534960304618246, -0.010726867446698263 ], [ "1995-07-12", 1.275263487359583, 0.0 ], [ "1995-07-13", 1.2871308399850283, 0.0 ], [ "1995-07-14", 1.2863554812048765, -0.0006023931336777144 ], [ "1995-07-17", 1.2883750143966834, 0.0 ], [ "1995-07-18", 1.2653758925014147, -0.017851263520535343 ], [ "1995-07-19", 1.220780344653492, -0.05246505791238476 ], [ "1995-07-20", 1.2267192947481895, -0.04785541395908388 ], [ "1995-07-21", 1.230104213999033, -0.04522813602135656 ], [ "1995-07-24", 1.2567916041551435, -0.02451414369932481 ], [ "1995-07-25", 1.274097610152462, -0.011081714628645822 ], [ "1995-07-26", 1.2730271148051961, -0.011912602635090974 ], [ "1995-07-27", 1.2856208389999042, -0.0021377125184851575 ], [ "1995-07-28", 1.2742783856957387, -0.01094140179949532 ], [ "1995-07-31", 1.2663763283201157, -0.017074753725233704 ], [ "1995-08-01", 1.2528027670903823, -0.027610165447797708 ], [ "1995-08-02", 1.2347286190718703, -0.041638804482664216 ], [ "1995-08-03", 1.2338361681243513, -0.042331499495798175 ], [ "1995-08-04", 1.245805887754579, -0.033040943953759117 ], [ "1995-08-07", 1.2461672183701655, -0.03276048941874499 ], [ "1995-08-08", 1.2501807783122474, -0.029645278476873815 ], [ "1995-08-09", 1.256950311421746, -0.024390959638139975 ], [ "1995-08-10", 1.2560871052391582, -0.02506095569747202 ], [ "1995-08-11", 1.2570637613977587, -0.024302902997220155 ], [ "1995-08-14", 1.2817361761571864, -0.0051528772021443014 ], [ "1995-08-15", 1.2845134915519256, -0.002997204076148674 ], [ "1995-08-16", 1.3073524931710612, 0.0 ], [ "1995-08-17", 1.3102069049273706, 0.0 ], [ "1995-08-18", 1.3119528749338325, 0.0 ], [ "1995-08-21", 1.289827959131501, -0.01686410863152943 ], [ "1995-08-22", 1.2990847555037832, -0.009808370160169222 ], [ "1995-08-23", 1.3051453504227037, -0.005188848350572095 ], [ "1995-08-24", 1.3016444850323747, -0.007857286719980427 ], [ "1995-08-25", 1.3003736545749134, -0.008825942288135269 ], [ "1995-08-28", 1.2802260923838822, -0.024182867506998273 ], [ "1995-08-29", 1.2768919167052744, -0.026724251227641438 ], [ "1995-08-30", 1.2843829042730985, -0.021014451957448887 ], [ "1995-08-31", 1.29811752274476, -0.010545616731675755 ], [ "1995-09-01", 1.2986427200326782, -0.010145299541971409 ], [ "1995-09-05", 1.3264606206285317, 0.0 ], [ "1995-09-06", 1.3428344556457952, 0.0 ], [ "1995-09-07", 1.347254359437721, 0.0 ], [ "1995-09-08", 1.3536436332082364, 0.0 ], [ "1995-09-11", 1.3602891189398587, 0.0 ], [ "1995-09-12", 1.359022976376677, -0.0009307893046799354 ], [ "1995-09-13", 1.3654854448729823, 0.0 ], [ "1995-09-14", 1.3671002763422635, 0.0 ], [ "1995-09-15", 1.3588852470747494, -0.006009090488587776 ], [ "1995-09-18", 1.3551833512877098, -0.008716935590443953 ], [ "1995-09-19", 1.3611633419371498, -0.004342720506939068 ], [ "1995-09-20", 1.3623215380907223, -0.00349552869986014 ], [ "1995-09-21", 1.3477786313736195, -0.014133304851886908 ], [ "1995-09-22", 1.3478436435357666, -0.014085750065107816 ], [ "1995-09-25", 1.3482049609125055, -0.013821455350966128 ], [ "1995-09-26", 1.3478203528447787, -0.014102786628841124 ], [ "1995-09-27", 1.3438862553021478, -0.016980481565131322 ], [ "1995-09-28", 1.351748272363666, -0.011229610763939357 ], [ "1995-09-29", 1.3526343795249385, -0.010581445317258797 ], [ "1995-10-02", 1.3488818146577553, -0.013326353596571971 ], [ "1995-10-03", 1.35020993114438, -0.012354869273433433 ], [ "1995-10-04", 1.3490825115386094, -0.01317954879788441 ], [ "1995-10-05", 1.3510833084761638, -0.011716015381807887 ], [ "1995-10-06", 1.3514470565812815, -0.01144994265004673 ], [ "1995-10-09", 1.343170560589553, -0.017503994525358113 ], [ "1995-10-10", 1.3441621755522897, -0.016778652734491195 ], [ "1995-10-11", 1.3488368569650324, -0.013359239035556136 ], [ "1995-10-12", 1.3537738924135114, -0.009747919855891962 ], [ "1995-10-13", 1.359113460829461, -0.005842157778046531 ], [ "1995-10-16", 1.35520220764612, -0.008703142631188099 ], [ "1995-10-17", 1.3614396877560397, -0.004140580383297787 ], [ "1995-10-18", 1.3641416872123646, -0.0021641346879212042 ], [ "1995-10-19", 1.3671055090201951, 0.0 ], [ "1995-10-20", 1.360428460688208, -0.0048840768235749454 ], [ "1995-10-23", 1.3649080351394498, -0.0016073915774944547 ], [ "1995-10-24", 1.3664872115164155, -0.0004522675826409417 ], [ "1995-10-25", 1.3550611384178808, -0.00881012513141477 ], [ "1995-10-26", 1.3496956908588316, -0.012734802139625079 ], [ "1995-10-27", 1.3579661080983396, -0.00668521987626669 ], [ "1995-10-30", 1.3729967209792249, 0.0 ], [ "1995-10-31", 1.3617482681615756, -0.008192629046941069 ], [ "1995-11-01", 1.366275940606208, -0.004894971903664613 ], [ "1995-11-02", 1.380496666656218, 0.0 ], [ "1995-11-03", 1.3925271733779223, 0.0 ], [ "1995-11-06", 1.3839200838400254, -0.006180913164529733 ], [ "1995-11-07", 1.35997218193823, -0.023378352725945017 ], [ "1995-11-08", 1.360867647671093, -0.02273530191158224 ], [ "1995-11-09", 1.3813607866508475, -0.008018792696151134 ], [ "1995-11-10", 1.3795675794870834, -0.009306528546514592 ], [ "1995-11-13", 1.3766666899409408, -0.0113897119856613 ], [ "1995-11-14", 1.3589181973122275, -0.024135238944147708 ], [ "1995-11-15", 1.3618261239380134, -0.02204700204552268 ], [ "1995-11-16", 1.3663393581221612, -0.018805963543415793 ], [ "1995-11-17", 1.3654698246416017, -0.019430391918806356 ], [ "1995-11-20", 1.3597465162732265, -0.0235404074917821 ], [ "1995-11-21", 1.3643953269601754, -0.020202008948598138 ], [ "1995-11-22", 1.3600141571900575, -0.02334820950674621 ], [ "1995-11-24", 1.3657642860300978, -0.019218933647739522 ], [ "1995-11-27", 1.3677542485062952, -0.01778990410042347 ], [ "1995-11-28", 1.3776913994290911, -0.01065384879552711 ], [ "1995-11-29", 1.3792069502500073, -0.009565503196324321 ], [ "1995-11-30", 1.3800902653968903, -0.008931177946684632 ], [ "1995-12-01", 1.3812422130868272, -0.00810394260653502 ], [ "1995-12-04", 1.392329815724699, -0.00014172624922248467 ], [ "1995-12-05", 1.394093803341554, 0.0 ], [ "1995-12-06", 1.396592424059778, 0.0 ], [ "1995-12-07", 1.3933338045420691, -0.002333264495475662 ], [ "1995-12-08", 1.3965289077336056, -4.5479500732081846e-05 ], [ "1995-12-11", 1.3989155007942873, 0.0 ], [ "1995-12-12", 1.3965826809525814, -0.0016675916739655738 ], [ "1995-12-13", 1.3998110855947976, 0.0 ], [ "1995-12-14", 1.390691939799985, -0.006514554634304615 ], [ "1995-12-15", 1.39083794351565, -0.006410252191519694 ], [ "1995-12-18", 1.374644425781637, -0.017978611594197336 ], [ "1995-12-19", 1.38569607150926, -0.010083513576076508 ], [ "1995-12-20", 1.3795092570819043, -0.014503263134444166 ], [ "1995-12-21", 1.3839877255450697, -0.011303925374333224 ], [ "1995-12-22", 1.3878668182740352, -0.008532770917217825 ], [ "1995-12-26", 1.3908620319839158, -0.006393043820680511 ], [ "1995-12-27", 1.3912737246813194, -0.006098937921934389 ], [ "1995-12-28", 1.390551589306105, -0.006614818516570198 ], [ "1995-12-29", 1.3928118564905727, -0.0050001240712069794 ], [ "1996-01-02", 1.4015060754559268, 0.0 ], [ "1996-01-03", 1.4051563982325166, 0.0 ], [ "1996-01-04", 1.3981024501526038, -0.0050200448069592785 ], [ "1996-01-05", 1.39644902325881, -0.006196730118198324 ], [ "1996-01-08", 1.4001849263100359, -0.003538020343311299 ], [ "1996-01-09", 1.3860975105185247, -0.013563534805068778 ], [ "1996-01-10", 1.3769164703137111, -0.02009735567822002 ], [ "1996-01-11", 1.3816313504907787, -0.01674194258470374 ], [ "1996-01-12", 1.3792543193060436, -0.018433591420182194 ], [ "1996-01-15", 1.3783038200951805, -0.01911002801617867 ], [ "1996-01-16", 1.3912036754440433, -0.009929658225962479 ], [ "1996-01-17", 1.3915768588717305, -0.009664076808721833 ], [ "1996-01-18", 1.394205291390171, -0.0077935145554761664 ], [ "1996-01-19", 1.400404133811691, -0.0033820181346384537 ], [ "1996-01-22", 1.4005652671727895, -0.0032673452332437902 ], [ "1996-01-23", 1.401203036589362, -0.0028134673465013416 ], [ "1996-01-24", 1.4091173183169203, 0.0 ], [ "1996-01-25", 1.4076684656557, -0.001028198747107134 ], [ "1996-01-26", 1.4151274629982598, 0.0 ], [ "1996-01-29", 1.4165726338780416, 0.0 ], [ "1996-01-30", 1.4233575538600547, 0.0 ], [ "1996-01-31", 1.4315330388506757, 0.0 ], [ "1996-02-01", 1.435655044563923, 0.0 ], [ "1996-02-02", 1.432187774220699, -0.0024151138230263935 ], [ "1996-02-05", 1.4359018865599382, 0.0 ], [ "1996-02-06", 1.443013586401371, 0.0 ], [ "1996-02-07", 1.445635247617731, 0.0 ], [ "1996-02-08", 1.4562769385698948, 0.0 ], [ "1996-02-09", 1.4545147237622813, -0.001210082204106122 ], [ "1996-02-12", 1.4581333756985329, 0.0 ], [ "1996-02-13", 1.4587310733864673, 0.0 ], [ "1996-02-14", 1.4519279016053035, -0.004663760103067016 ], [ "1996-02-15", 1.4454311398582225, -0.009117467757349451 ], [ "1996-02-16", 1.4419242933401086, -0.011521506844535456 ], [ "1996-02-20", 1.4283254285928226, -0.020843900118654224 ], [ "1996-02-21", 1.442960336740245, -0.010811270791407979 ], [ "1996-02-22", 1.4584237690947166, -0.0002106654868448965 ], [ "1996-02-23", 1.4615283340300231, 0.0 ], [ "1996-02-26", 1.4522126725563629, -0.006373917806966611 ], [ "1996-02-27", 1.448761637573202, -0.008735168631057721 ], [ "1996-02-28", 1.4523063744045277, -0.006309805571861005 ], [ "1996-02-29", 1.4435442791962556, -0.012304964888486425 ], [ "1996-03-01", 1.4359250932999954, -0.017518128204486616 ], [ "1996-03-04", 1.430437307615231, -0.0212729549546683 ], [ "1996-03-05", 1.441169383667317, -0.013929904668059545 ], [ "1996-03-06", 1.4295814945532215, -0.02185851531780525 ], [ "1996-03-07", 1.4363227511300916, -0.017246044645901293 ], [ "1996-03-08", 1.4093643273094316, -0.0356914098112312 ], [ "1996-03-11", 1.4238066825762223, -0.02580972983930252 ], [ "1996-03-12", 1.41752450593936, -0.030108091007258753 ], [ "1996-03-13", 1.4449887051743495, -0.011316666581527857 ], [ "1996-03-14", 1.4530780067611366, -0.005781842932586545 ], [ "1996-03-15", 1.4660037355729403, 0.0 ], [ "1996-03-18", 1.4961999708589964, 0.0 ], [ "1996-03-19", 1.4858823617846981, -0.006895875735363544 ], [ "1996-03-20", 1.4592813190324667, -0.02467494489077815 ], [ "1996-03-21", 1.4602846510474676, -0.024004358047747476 ], [ "1996-03-22", 1.4593783235288504, -0.02461011097935384 ], [ "1996-03-25", 1.4416093254113207, -0.036486196037241014 ], [ "1996-03-26", 1.4393148440821935, -0.038019735252463716 ], [ "1996-03-27", 1.4517191419051496, -0.029729200521444676 ], [ "1996-03-28", 1.452202901566498, -0.02940587498290015 ], [ "1996-03-29", 1.4581225852713497, -0.02544939602276941 ], [ "1996-04-01", 1.4697520304284215, -0.01767674170945921 ], [ "1996-04-02", 1.47978075431784, -0.010973945235227989 ], [ "1996-04-03", 1.4848905754712232, -0.007558745894962304 ], [ "1996-04-04", 1.4846639502316041, -0.007710213107923747 ], [ "1996-04-08", 1.4690362479121108, -0.01815514201038937 ], [ "1996-04-09", 1.4757026581542363, -0.013699581007873052 ], [ "1996-04-10", 1.4655572301821893, -0.02048037780619294 ], [ "1996-04-11", 1.4562815014222044, -0.02667990256267283 ], [ "1996-04-12", 1.4614929745293912, -0.023196763137001808 ], [ "1996-04-15", 1.4720041518222708, -0.016171514174561974 ], [ "1996-04-16", 1.4938925407915242, -0.0015421936321435847 ], [ "1996-04-17", 1.489943274627597, -0.004181724604504167 ], [ "1996-04-18", 1.5049562342504503, 0.0 ], [ "1996-04-19", 1.5098915419315209, 0.0 ], [ "1996-04-22", 1.51588001393559, 0.0 ], [ "1996-04-23", 1.5633785572484031, 0.0 ], [ "1996-04-24", 1.5721090833197164, 0.0 ], [ "1996-04-25", 1.5688502348931421, -0.0020729149530087643 ], [ "1996-04-26", 1.566418543343841, -0.0036196851963091747 ], [ "1996-04-29", 1.5712939253562308, -0.0005185123425177629 ], [ "1996-04-30", 1.5733081147820445, 0.0 ], [ "1996-05-01", 1.5850479143122604, 0.0 ], [ "1996-05-02", 1.5427957786691016, -0.026656693000660314 ], [ "1996-05-03", 1.5471620942535864, -0.02390200303510215 ], [ "1996-05-06", 1.5680524475911448, -0.010722367802042054 ], [ "1996-05-07", 1.5846335528489897, -0.0002614188880533108 ], [ "1996-05-08", 1.583585940157251, -0.0009223532877514762 ], [ "1996-05-09", 1.5738866435820125, -0.007041598319815323 ], [ "1996-05-10", 1.5911892555381513, 0.0 ], [ "1996-05-13", 1.6178551138493191, 0.0 ], [ "1996-05-14", 1.6566183025447125, 0.0 ], [ "1996-05-15", 1.6439018350860053, -0.0076761601867935125 ], [ "1996-05-16", 1.6522746983588952, -0.002621970419586228 ], [ "1996-05-17", 1.643924841124265, -0.007662272836747697 ], [ "1996-05-20", 1.6734628337168433, 0.0 ], [ "1996-05-21", 1.6629618326848745, -0.006275012997238538 ], [ "1996-05-22", 1.6607109868003622, -0.007620035927633162 ], [ "1996-05-23", 1.6512940430764467, -0.01324725604521415 ], [ "1996-05-24", 1.641017392400498, -0.019388205499779376 ], [ "1996-05-28", 1.6387005273190525, -0.020772679080408474 ], [ "1996-05-29", 1.617272575174283, -0.03357723721760775 ], [ "1996-05-30", 1.6146661475413693, -0.03513474275666084 ], [ "1996-05-31", 1.6225164362033373, -0.030443698232814453 ], [ "1996-06-03", 1.612661247567242, -0.03633279743330664 ], [ "1996-06-04", 1.6374911131045484, -0.021495380648759332 ], [ "1996-06-05", 1.645871074028507, -0.01648782341168209 ], [ "1996-06-06", 1.6258170997633201, -0.028471342771144603 ], [ "1996-06-07", 1.628373996871706, -0.026943434856568027 ], [ "1996-06-10", 1.634195233815961, -0.023464877205349732 ], [ "1996-06-11", 1.627689654941862, -0.027352372489394816 ], [ "1996-06-12", 1.6138718814258164, -0.03560936705040085 ], [ "1996-06-13", 1.6024182009722845, -0.04245366632180603 ], [ "1996-06-14", 1.5856410912846024, -0.052479051618484096 ], [ "1996-06-17", 1.5712362581707273, -0.06108685145941706 ], [ "1996-06-18", 1.5307280301975725, -0.08529308248946876 ], [ "1996-06-19", 1.5347618183845073, -0.08288263864472822 ], [ "1996-06-20", 1.5152437255410685, -0.09454593492486618 ], [ "1996-06-21", 1.5276223180698998, -0.08714894212680213 ], [ "1996-06-24", 1.539075390335976, -0.08030500628590975 ], [ "1996-06-25", 1.5369044712332165, -0.0816022679035685 ], [ "1996-06-26", 1.5282684213997373, -0.08676285447859167 ], [ "1996-06-27", 1.5690070769663684, -0.06241892837170071 ], [ "1996-06-28", 1.5812313324108074, -0.05511416175355699 ], [ "1996-07-01", 1.610922772153696, -0.03737164656608638 ], [ "1996-07-02", 1.6114639373589923, -0.0370482660915441 ], [ "1996-07-03", 1.5877581168956607, -0.051213994774433225 ], [ "1996-07-05", 1.5463375761806093, -0.07596539043169703 ], [ "1996-07-08", 1.5160681762178894, -0.09405327344460512 ], [ "1996-07-09", 1.5239372098423227, -0.08935102761883085 ], [ "1996-07-10", 1.4953387694025309, -0.10644040651843467 ], [ "1996-07-11", 1.4388010847882937, -0.1402252528114738 ], [ "1996-07-12", 1.4489685816311, -0.13414952968338745 ], [ "1996-07-15", 1.377232852237808, -0.17701617001023806 ], [ "1996-07-16", 1.392318697661504, -0.16800142219525982 ], [ "1996-07-17", 1.4388598360575902, -0.14019014520817796 ], [ "1996-07-18", 1.4800213343567412, -0.1155935437959259 ], [ "1996-07-19", 1.4505918864796796, -0.1331795022553064 ], [ "1996-07-22", 1.428137978129748, -0.1465971341844603 ], [ "1996-07-23", 1.4005247348636392, -0.16309779539411418 ], [ "1996-07-24", 1.4084068274309587, -0.15838774602312633 ], [ "1996-07-25", 1.4144912181705005, -0.15475193731739723 ], [ "1996-07-26", 1.4235031486837504, -0.14936673823697666 ], [ "1996-07-29", 1.4173403460683376, -0.15304940300325953 ], [ "1996-07-30", 1.420839693388852, -0.15095832141482513 ], [ "1996-07-31", 1.4226045574302308, -0.1499037034060947 ], [ "1996-08-01", 1.429761461234651, -0.14562700023693964 ], [ "1996-08-02", 1.445255018045059, -0.13636861905377584 ], [ "1996-08-05", 1.4423415894512441, -0.1381095771050186 ], [ "1996-08-06", 1.448892088550274, -0.13419523914241138 ], [ "1996-08-07", 1.456487850277873, -0.12965629057745975 ], [ "1996-08-08", 1.4551375240688296, -0.13046319598452183 ], [ "1996-08-09", 1.451164614442162, -0.1328372610349201 ], [ "1996-08-12", 1.448374856171814, -0.13450431823759001 ], [ "1996-08-13", 1.4357729962477053, -0.14203472744071477 ], [ "1996-08-14", 1.4417531932581888, -0.13846118108522076 ], [ "1996-08-15", 1.4383291917217131, -0.14050723879710358 ], [ "1996-08-16", 1.434761827180783, -0.1426389649813099 ], [ "1996-08-19", 1.4302876024920121, -0.14531259752254377 ], [ "1996-08-20", 1.4248258107295746, -0.1485763639190203 ], [ "1996-08-21", 1.4276699786983942, -0.14687679347651306 ], [ "1996-08-22", 1.4422961641624774, -0.13813672159120105 ], [ "1996-08-23", 1.4403874362300761, -0.13927730738369326 ], [ "1996-08-26", 1.4286130957702217, -0.1463132213117625 ], [ "1996-08-27", 1.4362878193300501, -0.141727088052512 ], [ "1996-08-28", 1.4427795832227366, -0.13784784809456918 ], [ "1996-08-29", 1.4236724536828174, -0.14926556778033084 ], [ "1996-08-30", 1.414864134729993, -0.15452909606154197 ], [ "1996-09-03", 1.412421374918817, -0.15598879971432666 ], [ "1996-09-04", 1.4122599720266917, -0.15608524816174563 ], [ "1996-09-05", 1.3874532503070454, -0.17090883504986876 ], [ "1996-09-06", 1.4069395169985488, -0.15926455691061459 ], [ "1996-09-09", 1.417630520488128, -0.15287600541477164 ], [ "1996-09-10", 1.4222047818808563, -0.15014259460900636 ], [ "1996-09-11", 1.4310323782872696, -0.14486754682870595 ], [ "1996-09-12", 1.4440418296835573, -0.13709357591392135 ], [ "1996-09-13", 1.467659143743428, -0.12298073541096521 ], [ "1996-09-16", 1.4669197720516438, -0.12342255681081205 ], [ "1996-09-17", 1.4696751278114037, -0.12177605728644547 ], [ "1996-09-18", 1.4719342966655868, -0.12042606085469598 ], [ "1996-09-19", 1.4862494701170035, -0.11187183833896674 ], [ "1996-09-20", 1.4959571850296443, -0.10607086402567445 ], [ "1996-09-23", 1.4834097370788495, -0.11356875862959959 ], [ "1996-09-24", 1.4875005851959726, -0.11112421786376903 ], [ "1996-09-25", 1.5052107300626836, -0.10054128497163184 ], [ "1996-09-26", 1.5140474750333346, -0.09526077034494962 ], [ "1996-09-27", 1.525260438951629, -0.08856031444453982 ], [ "1996-09-30", 1.5244444330818778, -0.08904792961788599 ], [ "1996-10-01", 1.5204497857059371, -0.09143498434982067 ], [ "1996-10-02", 1.531706466983859, -0.0847084045590284 ], [ "1996-10-03", 1.5392051086142042, -0.08022749140143504 ], [ "1996-10-04", 1.5667689282409756, -0.06375636394558903 ], [ "1996-10-07", 1.5724040412174072, -0.060389027149757246 ], [ "1996-10-08", 1.5572822051393687, -0.0694252816594868 ], [ "1996-10-09", 1.5530108375685718, -0.0719776942286443 ], [ "1996-10-10", 1.5522293002323897, -0.07244471227077565 ], [ "1996-10-11", 1.5511632542885996, -0.07308174221987973 ], [ "1996-10-14", 1.5664608309430768, -0.06394047158855021 ], [ "1996-10-15", 1.5702453848154347, -0.06167896102727155 ], [ "1996-10-16", 1.562149266598742, -0.0665169042749928 ], [ "1996-10-17", 1.55682585240511, -0.06969798131260374 ], [ "1996-10-18", 1.5659086059999574, -0.06427046095669942 ], [ "1996-10-21", 1.565942777519655, -0.0642500413100785 ], [ "1996-10-22", 1.5618426724997645, -0.06670011366142203 ], [ "1996-10-23", 1.571917510441584, -0.06067976009345977 ], [ "1996-10-24", 1.5768718016132153, -0.057719257432861326 ], [ "1996-10-25", 1.5748876302896646, -0.0589049254283337 ], [ "1996-10-28", 1.5672197614202905, -0.0634869625760267 ], [ "1996-10-29", 1.5477778591001579, -0.07510473019441544 ], [ "1996-10-30", 1.549586628742896, -0.07402387580894887 ], [ "1996-10-31", 1.5719906772828316, -0.06063603827318775 ], [ "1996-11-01", 1.55096814468387, -0.07319833256225161 ], [ "1996-11-04", 1.539974462571535, -0.07976775369956923 ], [ "1996-11-05", 1.5573689450534425, -0.06937344906880938 ], [ "1996-11-06", 1.5864688145637604, -0.051984434551118675 ], [ "1996-11-07", 1.6001209677482378, -0.04382640862462994 ], [ "1996-11-08", 1.6093506544311755, -0.03831108644538672 ], [ "1996-11-11", 1.6143439854332429, -0.035327255014259595 ], [ "1996-11-12", 1.599434671116483, -0.04423651431561226 ], [ "1996-11-13", 1.600351318288298, -0.04368875959208551 ], [ "1996-11-14", 1.60524500161738, -0.040764473954852165 ], [ "1996-11-15", 1.5907366050795222, -0.04943415949882923 ], [ "1996-11-18", 1.5742286142282935, -0.059298729251217264 ], [ "1996-11-19", 1.5799207505390112, -0.055897317402664126 ], [ "1996-11-20", 1.5728010676102913, -0.06015177874191402 ], [ "1996-11-21", 1.5641852569547774, -0.0653002711266405 ], [ "1996-11-22", 1.5818306218749751, -0.05475604835414749 ], [ "1996-11-25", 1.595061641253457, -0.0468496765412193 ], [ "1996-11-26", 1.5833768811024371, -0.05383206056289935 ], [ "1996-11-27", 1.5845869159318584, -0.053108988137840596 ], [ "1996-11-29", 1.594906381646141, -0.04694245398699681 ], [ "1996-12-02", 1.5999167535567544, -0.043948439534052586 ], [ "1996-12-03", 1.5925952783211257, -0.048323484553347895 ], [ "1996-12-04", 1.5945022120358412, -0.04718397091952542 ], [ "1996-12-05", 1.6124216232871542, -0.036475988112693036 ], [ "1996-12-06", 1.5983182235184825, -0.044903662444334635 ], [ "1996-12-09", 1.6286949753407567, -0.026751629898260187 ], [ "1996-12-10", 1.6058591090036596, -0.04039750590877034 ], [ "1996-12-11", 1.5951923192971813, -0.04677158813609228 ], [ "1996-12-12", 1.5766826189150132, -0.057832306073315354 ], [ "1996-12-13", 1.562483371264605, -0.06631725558299228 ], [ "1996-12-16", 1.525792158109706, -0.08824257858129625 ], [ "1996-12-17", 1.5399050159034593, -0.07980925248082482 ], [ "1996-12-18", 1.5724636895215494, -0.06035338351134456 ], [ "1996-12-19", 1.5897251337528657, -0.0500385776587533 ], [ "1996-12-20", 1.5676025268771732, -0.06325823598038882 ], [ "1996-12-23", 1.5537959351939055, -0.0715085486883218 ], [ "1996-12-24", 1.5729190503576238, -0.060081276580195575 ], [ "1996-12-26", 1.5786893000959004, -0.056633187012851804 ], [ "1996-12-27", 1.5774451993535448, -0.05737661597780375 ], [ "1996-12-30", 1.5666540287431507, -0.0638250236705078 ], [ "1996-12-31", 1.551769367058156, -0.07271955146347653 ], [ "1997-01-02", 1.5411763875956668, -0.07904952739665083 ], [ "1997-01-03", 1.5722574713734976, -0.06047661191169906 ], [ "1997-01-06", 1.5701074039173235, -0.061761413350281735 ], [ "1997-01-07", 1.578531439251919, -0.0567275188622367 ], [ "1997-01-08", 1.5707174821088652, -0.061396853003168106 ], [ "1997-01-09", 1.5781170039715469, -0.05697517018261389 ], [ "1997-01-10", 1.5840237994608453, -0.0534454858835135 ], [ "1997-01-13", 1.5839840763760424, -0.05346922294178724 ], [ "1997-01-14", 1.6005091457656135, -0.04359444768139609 ], [ "1997-01-15", 1.5909550886416661, -0.04930360173695847 ], [ "1997-01-16", 1.595988538996274, -0.046295796452494264 ], [ "1997-01-17", 1.6043367659838124, -0.04130720225169182 ], [ "1997-01-20", 1.6105138883857408, -0.03761598050629533 ], [ "1997-01-21", 1.624877338316306, -0.02903290973760475 ], [ "1997-01-22", 1.6394167236360466, -0.020344706434369142 ], [ "1997-01-23", 1.6332723511592624, -0.024016358025900075 ], [ "1997-01-24", 1.6184497865992724, -0.03287377885494136 ], [ "1997-01-27", 1.6080922939769853, -0.039063036491026715 ], [ "1997-01-28", 1.605673696277947, -0.04050830175196263 ], [ "1997-01-29", 1.6103641426124824, -0.03770546308710998 ], [ "1997-01-30", 1.6247682878839294, -0.0290980742755792 ], [ "1997-01-31", 1.636040969260623, -0.022361933412709534 ], [ "1997-02-03", 1.6310355194459247, -0.025353006601697592 ], [ "1997-02-04", 1.6285272472784953, -0.02685185803531942 ], [ "1997-02-05", 1.601797007676519, -0.042824868647456715 ], [ "1997-02-06", 1.6034397632475401, -0.0418432181811762 ], [ "1997-02-07", 1.6267532473233404, -0.02791193533097991 ], [ "1997-02-10", 1.6031662620536622, -0.04200665246150048 ], [ "1997-02-11", 1.599937927515172, -0.04393578675324927 ], [ "1997-02-12", 1.6288339162204775, -0.026668603925456114 ], [ "1997-02-13", 1.6449688353966612, -0.017026968120287256 ], [ "1997-02-14", 1.6428438687780402, -0.018296770219148994 ], [ "1997-02-18", 1.6451258982946242, -0.016933113094171004 ], [ "1997-02-19", 1.6444059647643277, -0.017363318961783558 ], [ "1997-02-20", 1.6250459314184869, -0.028932164684422723 ], [ "1997-02-21", 1.613006630548739, -0.03612640923361776 ], [ "1997-02-24", 1.6257994933771032, -0.028481863701673937 ], [ "1997-02-25", 1.6307716565025203, -0.025510681417109105 ], [ "1997-02-26", 1.6291932257706314, -0.026453893719221133 ], [ "1997-02-27", 1.584744907738588, -0.0530145780299216 ], [ "1997-02-28", 1.5805912849089365, -0.05549663066112709 ], [ "1997-03-03", 1.5937453760327385, -0.047636228351154 ], [ "1997-03-04", 1.605239041251866, -0.040768035650632806 ], [ "1997-03-05", 1.6223655874739573, -0.03053383989974645 ], [ "1997-03-06", 1.611367773750258, -0.037105729936451004 ], [ "1997-03-07", 1.6091982124252127, -0.03840218019595676 ], [ "1997-03-10", 1.6153434029996965, -0.03473003973925182 ], [ "1997-03-11", 1.6055650303072646, -0.04057323654973222 ], [ "1997-03-12", 1.6002376001845464, -0.04375671335924447 ], [ "1997-03-13", 1.5875868910452473, -0.05131631306137907 ], [ "1997-03-14", 1.5862631385556372, -0.05210733898853992 ], [ "1997-03-17", 1.575851885317538, -0.05832872199647632 ], [ "1997-03-18", 1.5613047144300416, -0.06702157766939654 ], [ "1997-03-19", 1.5435009061772198, -0.07766048036511919 ], [ "1997-03-20", 1.554950525636589, -0.07081860779485172 ], [ "1997-03-21", 1.5567475109810907, -0.06974479527371524 ], [ "1997-03-24", 1.554004878231387, -0.07138369199400396 ], [ "1997-03-25", 1.5666759725607822, -0.06381191085007987 ], [ "1997-03-26", 1.5892384045072805, -0.050329429200704934 ], [ "1997-03-27", 1.5607382044012699, -0.06736010328069642 ], [ "1997-03-31", 1.539523203056468, -0.08003740983173724 ], [ "1997-04-01", 1.5447466461659336, -0.07691607184667781 ], [ "1997-04-02", 1.5259179667343168, -0.08816739996240142 ], [ "1997-04-03", 1.5362387238922723, -0.08200009409219411 ], [ "1997-04-04", 1.5671655234716655, -0.06351937318445622 ], [ "1997-04-07", 1.5745435253335942, -0.05911054992691078 ], [ "1997-04-08", 1.6028783880233324, -0.042178675421634226 ], [ "1997-04-09", 1.5888791079758153, -0.050544131627449085 ], [ "1997-04-10", 1.5739768915780137, -0.05944914947281288 ], [ "1997-04-11", 1.5326650684066068, -0.08413557951419681 ], [ "1997-04-14", 1.5439820224746643, -0.07737298291507066 ], [ "1997-04-15", 1.5580967073044962, -0.06893856504486162 ], [ "1997-04-16", 1.5648599634202505, -0.06489709129385357 ], [ "1997-04-17", 1.5611614635328404, -0.06710717915053788 ], [ "1997-04-18", 1.5547501184610317, -0.07093836377121376 ], [ "1997-04-21", 1.5445886058238196, -0.07701051095756195 ], [ "1997-04-22", 1.5605931887485402, -0.06744675931500321 ], [ "1997-04-23", 1.5718230498947459, -0.060736206251052804 ], [ "1997-04-24", 1.5733167567796236, -0.05984362181189906 ], [ "1997-04-25", 1.5631682667405458, -0.06590798717132418 ], [ "1997-04-28", 1.5783446854061007, -0.05683911610960646 ], [ "1997-04-29", 1.6228312263870452, -0.030255591166815976 ], [ "1997-04-30", 1.6401812843535244, -0.019887832996803967 ], [ "1997-05-01", 1.6421336228561887, -0.018721187127335837 ], [ "1997-05-02", 1.6718573942781694, -0.0009593517144974584 ], [ "1997-05-05", 1.6971086767602328, 0.0 ], [ "1997-05-06", 1.6827749219719617, -0.008445985212705565 ], [ "1997-05-07", 1.6712780866219343, -0.015220351231489126 ], [ "1997-05-08", 1.6789431729927633, -0.010703795234932922 ], [ "1997-05-09", 1.6865140672933272, -0.006242740734276775 ], [ "1997-05-12", 1.6879145594104268, -0.005417518321429782 ], [ "1997-05-13", 1.6614251134145939, -0.021026092102574445 ], [ "1997-05-14", 1.6662653713432116, -0.018174030832192045 ], [ "1997-05-15", 1.7011444857088605, 0.0 ], [ "1997-05-16", 1.6755163443091017, -0.015065234972724606 ], [ "1997-05-19", 1.6574578717325337, -0.025680719270663732 ], [ "1997-05-20", 1.7053178895853323, 0.0 ], [ "1997-05-21", 1.7239457687605457, 0.0 ], [ "1997-05-22", 1.716561169521191, -0.004283544977556897 ], [ "1997-05-23", 1.7389538044268873, 0.0 ], [ "1997-05-27", 1.785274609698367, 0.0 ], [ "1997-05-28", 1.7875963932785612, 0.0 ], [ "1997-05-29", 1.7576549443398408, -0.016749557702902873 ], [ "1997-05-30", 1.7479046651615602, -0.02220396520503376 ], [ "1997-06-02", 1.7462323347244453, -0.023139484231254115 ], [ "1997-06-03", 1.6980822794332457, -0.05007512556072069 ], [ "1997-06-04", 1.6726570349128673, -0.06429827157733747 ], [ "1997-06-05", 1.6961081882290379, -0.05117945269610236 ], [ "1997-06-06", 1.7181108783341674, -0.03887091918828112 ], [ "1997-06-09", 1.7355412375746697, -0.02912019508409236 ], [ "1997-06-10", 1.713429687036983, -0.04148962624921837 ], [ "1997-06-11", 1.722742765178334, -0.03627979355075883 ], [ "1997-06-12", 1.72413183911254, -0.03550273115600966 ], [ "1997-06-13", 1.7322217682519436, -0.030977140720818475 ], [ "1997-06-16", 1.7658704693576543, -0.012153707628073773 ], [ "1997-06-17", 1.7993522629785816, 0.0 ], [ "1997-06-18", 1.7675626622546579, -0.017667246918788626 ], [ "1997-06-19", 1.793922095831363, -0.003017845509711181 ], [ "1997-06-20", 1.8040213116140218, 0.0 ], [ "1997-06-23", 1.7786962406934652, -0.014038121810156845 ], [ "1997-06-24", 1.8088859304916896, 0.0 ], [ "1997-06-25", 1.7878018977896033, -0.011655811097140423 ], [ "1997-06-26", 1.7591372572064783, -0.02750238279076478 ], [ "1997-06-27", 1.7659583531186127, -0.023731500505069558 ], [ "1997-06-30", 1.7661769190322896, -0.023610671485399193 ], [ "1997-07-01", 1.7725557762028203, -0.020084270476355526 ], [ "1997-07-02", 1.797794930216896, -0.0061313983860655785 ], [ "1997-07-03", 1.8218249108754359, 0.0 ], [ "1997-07-07", 1.828792565362713, 0.0 ], [ "1997-07-08", 1.8636219571730557, 0.0 ], [ "1997-07-09", 1.8784778253521957, 0.0 ], [ "1997-07-10", 1.8934168278760128, 0.0 ], [ "1997-07-11", 1.9233011296207103, 0.0 ], [ "1997-07-14", 1.9589853975607932, 0.0 ], [ "1997-07-15", 1.9842375810154034, 0.0 ], [ "1997-07-16", 2.0351510143957485, 0.0 ], [ "1997-07-17", 2.026995691730894, -0.004007232194155441 ], [ "1997-07-18", 2.001681983626134, -0.016445477771855566 ], [ "1997-07-21", 1.9950925665145904, -0.019683280305885176 ], [ "1997-07-22", 2.0489667370366815, 0.0 ], [ "1997-07-23", 2.0880600833253617, 0.0 ], [ "1997-07-24", 2.1101136145314134, 0.0 ], [ "1997-07-25", 2.0848620994450147, -0.011966898328366171 ], [ "1997-07-28", 2.0661653950626033, -0.02082741856464898 ], [ "1997-07-29", 2.0769081540332364, -0.015736337735326567 ], [ "1997-07-30", 2.1016984902808478, -0.0039879958086684875 ], [ "1997-07-31", 2.130890180314478, 0.0 ], [ "1997-08-01", 2.1371170673420625, 0.0 ], [ "1997-08-04", 2.147898677144533, 0.0 ], [ "1997-08-05", 2.178553455395889, 0.0 ], [ "1997-08-06", 2.18882438002323, 0.0 ], [ "1997-08-07", 2.174956666384678, -0.006335690412222483 ], [ "1997-08-08", 2.1315269238184458, -0.026177274306573795 ], [ "1997-08-11", 2.1075684782716824, -0.03712307962810857 ], [ "1997-08-12", 2.110205280683175, -0.035918413582007314 ], [ "1997-08-13", 2.15732659100159, -0.014390276949174718 ], [ "1997-08-14", 2.17400108694494, -0.006772262413365704 ], [ "1997-08-15", 2.1520773240767808, -0.016788489876953694 ], [ "1997-08-18", 2.1701712790904253, -0.008521972389857413 ], [ "1997-08-19", 2.222564288479706, 0.0 ], [ "1997-08-20", 2.303850377986481, 0.0 ], [ "1997-08-21", 2.252490779732323, -0.022292940003788453 ], [ "1997-08-22", 2.24749482910841, -0.024461462175041304 ], [ "1997-08-25", 2.245620292843339, -0.02527511582329134 ], [ "1997-08-26", 2.2134825469791872, -0.03922469613077628 ], [ "1997-08-27", 2.2198545404751666, -0.036458894342229375 ], [ "1997-08-28", 2.184247848778344, -0.05191419128210362 ], [ "1997-08-29", 2.172960748619113, -0.05681342443851012 ], [ "1997-09-02", 2.215962493616931, -0.03814826049874043 ], [ "1997-09-03", 2.236447622743189, -0.029256567999090488 ], [ "1997-09-04", 2.22716769543311, -0.03328457580669375 ], [ "1997-09-05", 2.230877839818777, -0.03167416550352553 ], [ "1997-09-08", 2.1901213234336563, -0.04936477457022259 ], [ "1997-09-09", 2.218918322928519, -0.03686526515328259 ], [ "1997-09-10", 2.2034993902114928, -0.043557944879516364 ], [ "1997-09-11", 2.216980389639967, -0.03770643665776452 ], [ "1997-09-12", 2.2425593231022867, -0.026603747999365046 ], [ "1997-09-15", 2.2128804630036303, -0.03948603427205044 ], [ "1997-09-16", 2.2666372834618027, -0.016152565670172425 ], [ "1997-09-17", 2.2941837622822474, -0.004195852211844597 ], [ "1997-09-18", 2.287073563690571, -0.00728207632588207 ], [ "1997-09-19", 2.302182619760013, -0.0007239004070767052 ], [ "1997-09-22", 2.3217840003796137, 0.0 ], [ "1997-09-23", 2.3502639280135638, 0.0 ], [ "1997-09-24", 2.321152236114542, -0.012386562867272133 ], [ "1997-09-25", 2.3117508588166125, -0.01638669969695805 ], [ "1997-09-26", 2.2958268396555273, -0.02316211711764926 ], [ "1997-09-29", 2.3230451229311826, -0.011581169569064742 ], [ "1997-09-30", 2.2722745891548612, -0.03318322590459821 ], [ "1997-10-01", 2.265453551052614, -0.03608546935944812 ], [ "1997-10-02", 2.2889330476018577, -0.026095316224141185 ], [ "1997-10-03", 2.3033396225306495, -0.01996554724071975 ], [ "1997-10-06", 2.289695070750432, -0.025771087468599352 ], [ "1997-10-07", 2.322462228529415, -0.011829181885817608 ], [ "1997-10-08", 2.3553814548406433, 0.0 ], [ "1997-10-09", 2.355024598503808, -0.00015150681266584698 ], [ "1997-10-10", 2.3814523627868853, 0.0 ], [ "1997-10-13", 2.3875093815126807, 0.0 ], [ "1997-10-14", 2.3478020071568295, -0.016631295635242016 ], [ "1997-10-15", 2.347940289887883, -0.016573376394327544 ], [ "1997-10-16", 2.2664400619426575, -0.050709463387874076 ], [ "1997-10-17", 2.1967447568581635, -0.07990109950213153 ], [ "1997-10-20", 2.2130687465086814, -0.07306385321655873 ], [ "1997-10-21", 2.2703355915041494, -0.04907783438081914 ], [ "1997-10-22", 2.2410295243545315, -0.06135257867147825 ], [ "1997-10-23", 2.1690916715783395, -0.0914834980861754 ], [ "1997-10-24", 2.088176847260831, -0.1253743908064554 ], [ "1997-10-27", 1.898983102987644, -0.20461753252484216 ], [ "1997-10-28", 2.035707466517342, -0.1473510084272187 ], [ "1997-10-29", 1.9677571554138018, -0.17581175988214626 ], [ "1997-10-30", 1.8865269622291363, -0.20983474375549105 ], [ "1997-10-31", 1.9518270780221014, -0.18248401738825382 ], [ "1997-11-03", 2.033173486850064, -0.14841235699694555 ], [ "1997-11-04", 2.086599076581061, -0.12603523456773535 ], [ "1997-11-05", 2.0954163367685137, -0.1223421558071962 ], [ "1997-11-06", 2.042205265803779, -0.14462942779731547 ], [ "1997-11-07", 1.9553730385131596, -0.180998804170448 ], [ "1997-11-10", 1.9115993478040916, -0.19933326226641312 ], [ "1997-11-11", 1.9029433102505586, -0.202958813487514 ], [ "1997-11-12", 1.8029306249314074, -0.24484877886046053 ], [ "1997-11-13", 1.8655030698291617, -0.21864052796005584 ], [ "1997-11-14", 1.9107096867900273, -0.19970589368765623 ], [ "1997-11-17", 1.9904040644982541, -0.16632618078460837 ], [ "1997-11-18", 1.9685792331299203, -0.17546743549017352 ], [ "1997-11-19", 1.9594392414983228, -0.17929568919353966 ], [ "1997-11-20", 2.0186130781857874, -0.1545109335206748 ], [ "1997-11-21", 2.0007495609280617, -0.1619930055896054 ], [ "1997-11-24", 1.9302986169341496, -0.1915011384327424 ], [ "1997-11-25", 1.9420480044011115, -0.1865799483599655 ], [ "1997-11-26", 1.962814609131881, -0.17788192820072657 ], [ "1997-11-28", 1.9657616668006042, -0.1766475633468988 ], [ "1997-12-01", 1.9821777140026957, -0.16977175907605213 ], [ "1997-12-02", 1.9813933890546993, -0.17010027085241186 ], [ "1997-12-03", 1.9912131935821258, -0.16598727988221318 ], [ "1997-12-04", 1.9890100811722102, -0.1669100458520455 ], [ "1997-12-05", 2.0184013146220474, -0.15459962995277254 ], [ "1997-12-08", 2.031854703743781, -0.14896472471390398 ], [ "1997-12-09", 2.0153375991348703, -0.15588285652809009 ], [ "1997-12-10", 2.0016335232509546, -0.1616227610453378 ], [ "1997-12-11", 1.9527145887408286, -0.18211228661073342 ], [ "1997-12-12", 1.9460686951275221, -0.184895896034331 ], [ "1997-12-15", 1.94599003539886, -0.18492884238807994 ], [ "1997-12-16", 1.9577019295155629, -0.18002335627464627 ], [ "1997-12-17", 1.9454336723500005, -0.18516187311590349 ], [ "1997-12-18", 1.925913767219407, -0.19333771748398965 ], [ "1997-12-19", 1.923049904661932, -0.19453723635484765 ], [ "1997-12-22", 1.9367305612159802, -0.18880714094245588 ], [ "1997-12-23", 1.910867081856762, -0.19963996931141992 ], [ "1997-12-24", 1.9049429635091417, -0.20212126567552757 ], [ "1997-12-26", 1.9130989758700034, -0.19870514826714514 ], [ "1997-12-29", 1.9341394777003695, -0.18989240726043333 ], [ "1997-12-30", 1.9662292842196658, -0.17645170341743321 ], [ "1997-12-31", 1.9893873276164526, -0.1667520374910466 ], [ "1998-01-02", 1.9851975632385033, -0.16850690572754112 ], [ "1998-01-05", 1.9957529570249424, -0.16408581575479664 ], [ "1998-01-06", 1.9919684724816422, -0.16567093394222865 ], [ "1998-01-07", 1.9824233696186333, -0.16966886707577777 ], [ "1998-01-08", 1.9693765558261573, -0.17513347965217307 ], [ "1998-01-09", 1.9199056670675507, -0.19585418933468868 ], [ "1998-01-12", 1.9344648207508854, -0.18975613845536166 ], [ "1998-01-13", 1.9717553142415483, -0.17413714496389476 ], [ "1998-01-14", 1.9804783902501373, -0.17048351491907277 ], [ "1998-01-15", 1.9747978366264165, -0.17286279504576352 ], [ "1998-01-16", 1.9830796780895836, -0.1693939745555505 ], [ "1998-01-20", 2.001430460312632, -0.16170781325074268 ], [ "1998-01-21", 1.9961330193144118, -0.16392662798681878 ], [ "1998-01-22", 1.9777214929645026, -0.17163823175787662 ], [ "1998-01-23", 1.9667811529568722, -0.176220555116413 ], [ "1998-01-26", 1.9664656364982243, -0.17635270808766035 ], [ "1998-01-27", 1.964471423675957, -0.17718797719181933 ], [ "1998-01-28", 1.979861699094108, -0.17074181386474585 ], [ "1998-01-29", 2.0003274016841734, -0.1621698255205163 ], [ "1998-01-30", 1.9998410435317715, -0.16237353494095585 ], [ "1998-02-02", 2.0151486265650975, -0.15596200703163832 ], [ "1998-02-03", 2.0223743188117886, -0.1529355509671545 ], [ "1998-02-04", 2.040794947871461, -0.14522013455777427 ], [ "1998-02-05", 2.0568577310001346, -0.13849229371532412 ], [ "1998-02-06", 2.0740470480121886, -0.13129260807423015 ], [ "1998-02-09", 2.071326808513024, -0.13243197092667724 ], [ "1998-02-10", 2.1017092330366562, -0.1197063980937938 ], [ "1998-02-11", 2.1011937180423175, -0.11992231975606271 ], [ "1998-02-12", 2.113170533118801, -0.11490587242009653 ], [ "1998-02-13", 2.1233197824263406, -0.11065489464965139 ], [ "1998-02-17", 2.1127267064778215, -0.11509176766491369 ], [ "1998-02-18", 2.1286392048563147, -0.108426873067343 ], [ "1998-02-19", 2.152482044394004, -0.09844038265925803 ], [ "1998-02-20", 2.1785272163579688, -0.08753145297477527 ], [ "1998-02-23", 2.174163928409363, -0.08935900095527427 ], [ "1998-02-24", 2.1552523161166985, -0.0972800639840119 ], [ "1998-02-25", 2.1863235667735132, -0.08426597872118091 ], [ "1998-02-26", 2.2013586769514073, -0.07796857511962185 ], [ "1998-02-27", 2.206968845034482, -0.07561877573180942 ], [ "1998-03-02", 2.180614945567391, -0.0866570148571334 ], [ "1998-03-03", 2.1714010502345347, -0.09051622286871341 ], [ "1998-03-04", 2.1936718242185567, -0.08118818664968441 ], [ "1998-03-05", 2.163250396531096, -0.09393009582207312 ], [ "1998-03-06", 2.235327106827987, -0.06374101641781771 ], [ "1998-03-09", 2.222893043297794, -0.06894898067817812 ], [ "1998-03-10", 2.264306873210019, -0.05160294206869376 ], [ "1998-03-11", 2.2876691832666705, -0.04181771976232129 ], [ "1998-03-12", 2.2905853175354145, -0.04059630706701434 ], [ "1998-03-13", 2.3036071800144415, -0.03514214526146919 ], [ "1998-03-16", 2.3164406180747554, -0.029766904368307645 ], [ "1998-03-17", 2.3063206116253463, -0.03400563386933986 ], [ "1998-03-18", 2.3256201737806834, -0.025922079390023334 ], [ "1998-03-19", 2.33828437484412, -0.020617722824348705 ], [ "1998-03-20", 2.3186951378573513, -0.028822606599237743 ], [ "1998-03-23", 2.315027088307643, -0.03035895639459818 ], [ "1998-03-24", 2.349953248404171, -0.01573025572143072 ], [ "1998-03-25", 2.3517523608173128, -0.014976703745018582 ], [ "1998-03-26", 2.327169134027924, -0.025273302778197393 ], [ "1998-03-27", 2.314478687427249, -0.030588652195854715 ], [ "1998-03-30", 2.3211842246912067, -0.027780061236639675 ], [ "1998-03-31", 2.3375833457831448, -0.02091134640815684 ], [ "1998-04-01", 2.3480742913954464, -0.016517250328980437 ], [ "1998-04-02", 2.35399740327275, -0.014036375521464195 ], [ "1998-04-03", 2.361106323714009, -0.011058828921519548 ], [ "1998-04-06", 2.3495667339835533, -0.01589214594209787 ], [ "1998-04-07", 2.3127329830583334, -0.031319834398711444 ], [ "1998-04-08", 2.3261016333018336, -0.025720421744244715 ], [ "1998-04-09", 2.3493169622833032, -0.015996761949969573 ], [ "1998-04-13", 2.360833370675771, -0.01117315435217614 ], [ "1998-04-14", 2.3829583586158547, -0.001906180110564648 ], [ "1998-04-15", 2.3805263087152526, -0.002924835752060484 ], [ "1998-04-16", 2.3560892274061973, -0.01316022225913771 ], [ "1998-04-17", 2.3657524674107413, -0.009112807794771749 ], [ "1998-04-20", 2.3972238356785667, 0.0 ], [ "1998-04-21", 2.4222199774753914, 0.0 ], [ "1998-04-22", 2.4249499042786518, 0.0 ], [ "1998-04-23", 2.39372745381593, -0.01287550328674092 ], [ "1998-04-24", 2.3729475280787042, -0.021444721851034076 ], [ "1998-04-27", 2.3197162889929, -0.043396201752487595 ], [ "1998-04-28", 2.337814274263005, -0.03593296086731612 ], [ "1998-04-29", 2.363154405374548, -0.02548320639328261 ], [ "1998-04-30", 2.3905306928091665, -0.014193782481343176 ], [ "1998-05-01", 2.4035341701779913, -0.00883141299656287 ], [ "1998-05-04", 2.4107597565977805, -0.00585172817625379 ], [ "1998-05-05", 2.386269345398887, -0.015951075447585894 ], [ "1998-05-06", 2.3729454484596397, -0.021445579443622242 ], [ "1998-05-07", 2.3552095438685754, -0.028759505624023185 ], [ "1998-05-08", 2.3799466433567424, -0.018558429121568354 ], [ "1998-05-11", 2.3556314314850733, -0.028585527755138784 ], [ "1998-05-12", 2.365091081968011, -0.02468456037175204 ], [ "1998-05-13", 2.389560229857859, -0.014593981656425226 ], [ "1998-05-14", 2.3918772999975513, -0.013638469076308057 ], [ "1998-05-15", 2.3854326302517608, -0.016296119749593774 ], [ "1998-05-18", 2.402326549850056, -0.009329411048318303 ], [ "1998-05-19", 2.4080076253890685, -0.006986651089034734 ], [ "1998-05-20", 2.4003443941821314, -0.010146811714792814 ], [ "1998-05-21", 2.388069222690653, -0.015208842674615974 ], [ "1998-05-22", 2.3728639850454534, -0.021479173298094345 ], [ "1998-05-26", 2.3436856004992768, -0.03351174539151913 ], [ "1998-05-27", 2.344560961849038, -0.03315076418187979 ], [ "1998-05-28", 2.359926237692435, -0.02681443706176667 ], [ "1998-05-29", 2.3488769026631, -0.031370958006730953 ], [ "1998-06-01", 2.3204562878443364, -0.04309104128293284 ], [ "1998-06-02", 2.3400949845330183, -0.03499244235763921 ], [ "1998-06-03", 2.3233269220341914, -0.04190725015191188 ], [ "1998-06-04", 2.36414099598225, -0.02507635650085338 ], [ "1998-06-05", 2.3881171129811163, -0.01518909369325383 ], [ "1998-06-08", 2.40777708263228, -0.007081722231074394 ], [ "1998-06-09", 2.433802156006961, 0.0 ], [ "1998-06-10", 2.4183366282687513, -0.006354472034647007 ], [ "1998-06-11", 2.3990652752554684, -0.014272680573380714 ], [ "1998-06-12", 2.401023047027151, -0.013468271814496835 ], [ "1998-06-15", 2.3751867733621306, -0.02408387325163619 ], [ "1998-06-16", 2.415956749545282, -0.007332315988641258 ], [ "1998-06-17", 2.4406789082713987, 0.0 ], [ "1998-06-18", 2.450039972303628, 0.0 ], [ "1998-06-19", 2.4446060654497765, -0.0022178849795427835 ], [ "1998-06-22", 2.4826055335108754, 0.0 ], [ "1998-06-23", 2.558152789826895, 0.0 ], [ "1998-06-24", 2.5946029829806574, 0.0 ], [ "1998-06-25", 2.5734415978497704, -0.008155924150899163 ], [ "1998-06-26", 2.5735592649395054, -0.008110573440017088 ], [ "1998-06-29", 2.5826310140044892, -0.004614181458473032 ], [ "1998-06-30", 2.578944377068921, -0.006035068183629422 ], [ "1998-07-01", 2.611750287136195, 0.0 ], [ "1998-07-02", 2.5858439209041317, -0.009919158948564655 ], [ "1998-07-06", 2.641971647182845, 0.0 ], [ "1998-07-07", 2.620773543904064, -0.0080235922673072 ], [ "1998-07-08", 2.7017980159675825, 0.0 ], [ "1998-07-09", 2.702322379529159, 0.0 ], [ "1998-07-10", 2.7103378522376724, 0.0 ], [ "1998-07-13", 2.7573906592900856, 0.0 ], [ "1998-07-14", 2.7687177055353636, 0.0 ], [ "1998-07-15", 2.8058355839331464, 0.0 ], [ "1998-07-16", 2.839922343029443, 0.0 ], [ "1998-07-17", 2.861350590911003, 0.0 ], [ "1998-07-20", 2.8413898929961183, -0.006975970710576096 ], [ "1998-07-21", 2.769541578179465, -0.032085901330360156 ], [ "1998-07-22", 2.7576796425301797, -0.03623147359506773 ], [ "1998-07-23", 2.7068835933894797, -0.053983946606257605 ], [ "1998-07-24", 2.688492194308256, -0.060411470426527614 ], [ "1998-07-27", 2.692859750244602, -0.05888507378355079 ], [ "1998-07-28", 2.651710622486121, -0.07326608947914226 ], [ "1998-07-29", 2.6150872286817766, -0.08606542763807934 ], [ "1998-07-30", 2.7148132471050115, -0.0512126491145346 ], [ "1998-07-31", 2.6352124827834, -0.07903194695746973 ], [ "1998-08-03", 2.5957419016393377, -0.09282633526816453 ], [ "1998-08-04", 2.4667355097826764, -0.1379121741955739 ], [ "1998-08-05", 2.4772569040208494, -0.1342351014623011 ], [ "1998-08-06", 2.5521630672585616, -0.10805649773731563 ], [ "1998-08-07", 2.563591187505557, -0.10406253758322037 ], [ "1998-08-10", 2.577740366571246, -0.09911760734271313 ], [ "1998-08-11", 2.5215065355756523, -0.11877050523443566 ], [ "1998-08-12", 2.5737994940401983, -0.10049488440326138 ], [ "1998-08-13", 2.5421247996719574, -0.11156472480270585 ], [ "1998-08-14", 2.494226181872042, -0.12830458812181944 ], [ "1998-08-17", 2.5227471565298685, -0.11833692643491456 ], [ "1998-08-18", 2.5496698891154694, -0.10892782687503533 ], [ "1998-08-19", 2.5560336031392388, -0.10670380230286869 ], [ "1998-08-20", 2.5591136983221947, -0.10562735428117587 ], [ "1998-08-21", 2.530042805684603, -0.11578720422404365 ], [ "1998-08-24", 2.5294169065705296, -0.11600594677032972 ], [ "1998-08-25", 2.5407536651812923, -0.11204391616605025 ], [ "1998-08-26", 2.5303123816603406, -0.11569299138043265 ], [ "1998-08-27", 2.482456832043489, -0.13241780300221118 ], [ "1998-08-28", 2.4527288957555635, -0.14280728004929366 ], [ "1998-08-31", 2.393006982536024, -0.16367921144045017 ], [ "1998-09-01", 2.418706382399884, -0.1546976486967957 ], [ "1998-09-02", 2.426527053723841, -0.15196443895004208 ], [ "1998-09-03", 2.418360427531093, -0.1548185548415687 ], [ "1998-09-04", 2.4189373894374455, -0.15461691513052267 ], [ "1998-09-08", 2.4634692854960583, -0.13905367160487192 ], [ "1998-09-09", 2.449196009126376, -0.14404197203020985 ], [ "1998-09-10", 2.4395481866608235, -0.14741374426119702 ], [ "1998-09-11", 2.4706857107762983, -0.13653163697438564 ], [ "1998-09-14", 2.489647895171158, -0.12990463207149383 ], [ "1998-09-15", 2.495072961041301, -0.12800865124084138 ], [ "1998-09-16", 2.50252415515678, -0.1254045683510524 ], [ "1998-09-17", 2.4784564821329864, -0.13381586653319189 ], [ "1998-09-18", 2.48814021644211, -0.1304315436404001 ], [ "1998-09-21", 2.499748014276458, -0.1263747888088811 ], [ "1998-09-22", 2.5058135647488626, -0.12425496801807279 ], [ "1998-09-23", 2.559985881085364, -0.10532253921728973 ], [ "1998-09-24", 2.5284037732402522, -0.11636002198694095 ], [ "1998-09-25", 2.540992353954773, -0.11196049794591356 ], [ "1998-09-28", 2.5434969257635442, -0.11108518688940516 ], [ "1998-09-29", 2.547129465650844, -0.10981566755862537 ], [ "1998-09-30", 2.5220891758207333, -0.11856688102741542 ], [ "1998-10-01", 2.478965075078936, -0.13363812076950776 ], [ "1998-10-02", 2.496538021699185, -0.12749663406177303 ], [ "1998-10-05", 2.471860758662337, -0.13612097499896358 ], [ "1998-10-06", 2.4550785997599363, -0.14198609301550746 ], [ "1998-10-07", 2.428500905808555, -0.15127460664113745 ], [ "1998-10-08", 2.3942422402959185, -0.16324750699856239 ], [ "1998-10-09", 2.4168639308504725, -0.15534155844880715 ], [ "1998-10-12", 2.429079917153734, -0.15107225068132657 ], [ "1998-10-13", 2.4254565256972054, -0.1523385727699369 ], [ "1998-10-14", 2.442516368802718, -0.14637640820341968 ], [ "1998-10-15", 2.4866130361666867, -0.13096527071329855 ], [ "1998-10-16", 2.5077116000968784, -0.12359163254494177 ], [ "1998-10-19", 2.512711859541617, -0.12184411531981676 ], [ "1998-10-20", 2.5324579318444544, -0.11494315310792969 ], [ "1998-10-21", 2.5298668545319463, -0.11584869656728025 ], [ "1998-10-22", 2.536078728911438, -0.11367773772035539 ], [ "1998-10-23", 2.528762908162895, -0.1162345096069538 ], [ "1998-10-26", 2.5401676160194926, -0.11224873173938865 ], [ "1998-10-27", 2.5305554083309287, -0.11560805712897804 ], [ "1998-10-28", 2.5396828951440638, -0.1124181345650922 ], [ "1998-10-29", 2.5693485082668355, -0.10205043854874118 ], [ "1998-10-30", 2.5720712076862697, -0.10109889509646974 ], [ "1998-11-02", 2.5916091324171617, -0.09427067740341477 ], [ "1998-11-03", 2.5899033062440253, -0.09486683859336298 ], [ "1998-11-04", 2.6126391971611254, -0.08692097869443272 ], [ "1998-11-05", 2.6325297681349147, -0.07996951631964677 ], [ "1998-11-06", 2.6343994390967653, -0.07931609378282467 ], [ "1998-11-09", 2.635516851809661, -0.07892557445378989 ], [ "1998-11-10", 2.646220193170417, -0.07518491387386839 ], [ "1998-11-11", 2.6339414955993994, -0.07947613830823885 ], [ "1998-11-12", 2.636801015394602, -0.07847677814444554 ], [ "1998-11-13", 2.638205573743316, -0.07798590563368946 ], [ "1998-11-16", 2.647562642682228, -0.07471574748926824 ], [ "1998-11-17", 2.6559365208684977, -0.07178920007041334 ], [ "1998-11-18", 2.677936721276122, -0.06410045319769275 ], [ "1998-11-19", 2.687468177582648, -0.060769349229936154 ], [ "1998-11-20", 2.7007329910963325, -0.05613349175905524 ], [ "1998-11-23", 2.7500005659120625, -0.038915198072071555 ], [ "1998-11-24", 2.7360472696497133, -0.04379167015021235 ], [ "1998-11-25", 2.7414676629865355, -0.04189732230131893 ], [ "1998-11-27", 2.756390470905685, -0.03668202014067101 ], [ "1998-11-30", 2.6888405731528944, -0.06028971713780262 ], [ "1998-12-01", 2.7381593501732255, -0.04305352903244042 ], [ "1998-12-02", 2.740259790801039, -0.04231945588723229 ], [ "1998-12-03", 2.7036281709026104, -0.05512166894521531 ], [ "1998-12-04", 2.743600426264811, -0.041151952864574626 ], [ "1998-12-07", 2.7799276944648965, -0.028456106254418412 ], [ "1998-12-08", 2.7670428392607826, -0.032959173877464165 ], [ "1998-12-09", 2.7796684444610396, -0.028546710322539415 ], [ "1998-12-10", 2.7553888324832494, -0.03703207805584474 ], [ "1998-12-11", 2.756748622575495, -0.03655685139310538 ], [ "1998-12-14", 2.7070735438287183, -0.05391756171800177 ], [ "1998-12-15", 2.7447333282365167, -0.04075602026711367 ], [ "1998-12-16", 2.745106553333043, -0.04062558357833035 ], [ "1998-12-17", 2.786112511302643, -0.026294603620874546 ], [ "1998-12-18", 2.809133548968426, -0.018249089121914364 ], [ "1998-12-21", 2.8742801963975646, 0.0 ], [ "1998-12-22", 2.8736412099496005, -0.00022231181523812982 ], [ "1998-12-23", 2.897905668934816, 0.0 ], [ "1998-12-24", 2.8802587672024185, -0.006089536288765407 ], [ "1998-12-28", 2.908246097969513, 0.0 ], [ "1998-12-29", 2.920667230330833, 0.0 ], [ "1998-12-30", 2.900612996711622, -0.006866319247516461 ], [ "1998-12-31", 2.9173870362332095, -0.001123097511266935 ], [ "1999-01-04", 2.929829340895159, 0.0 ], [ "1999-01-05", 2.9683464906707036, 0.0 ], [ "1999-01-06", 3.0270578735616596, 0.0 ], [ "1999-01-07", 3.049370302472278, 0.0 ], [ "1999-01-08", 3.0596666270639377, 0.0 ], [ "1999-01-11", 3.100307179371299, 0.0 ], [ "1999-01-12", 3.0559092802148933, -0.014320483935210904 ], [ "1999-01-13", 3.0445491617905285, -0.01798467518050184 ], [ "1999-01-14", 3.0083033610984566, -0.029675710486049223 ], [ "1999-01-15", 3.058546398407603, -0.013469884933197007 ], [ "1999-01-19", 3.0777532631259152, -0.007274735998888171 ], [ "1999-01-20", 3.0633078955461053, -0.01193407029838145 ], [ "1999-01-21", 2.9906801489794894, -0.035360054358884674 ], [ "1999-01-22", 3.000619458702925, -0.032154143089972664 ], [ "1999-01-25", 3.044170964884748, -0.018106662094668602 ], [ "1999-01-26", 3.1266711688551343, 0.0 ], [ "1999-01-27", 3.1399340001142413, 0.0 ], [ "1999-01-28", 3.2454567999592148, 0.0 ], [ "1999-01-29", 3.3055114611388436, 0.0 ], [ "1999-02-01", 3.325973007901326, 0.0 ], [ "1999-02-02", 3.2771687263823717, -0.014673685385603763 ], [ "1999-02-03", 3.3277556632296603, 0.0 ], [ "1999-02-04", 3.1884038550845464, -0.041875612949861196 ], [ "1999-02-05", 3.106605549670152, -0.06645623535499512 ], [ "1999-02-08", 3.1394480042266855, -0.056586984760839676 ], [ "1999-02-09", 2.9865460711836107, -0.10253444861240146 ], [ "1999-02-10", 3.00952826495097, -0.09562823430667489 ], [ "1999-02-11", 3.1832087948031944, -0.043436743275249934 ], [ "1999-02-12", 3.0271267845949206, -0.09033982931997264 ], [ "1999-02-16", 3.0335327576382447, -0.08841481628067183 ], [ "1999-02-17", 2.930434221584844, -0.11939621830865044 ], [ "1999-02-18", 2.971529284436663, -0.10704703555286621 ], [ "1999-02-19", 3.025920993448181, -0.09070217297400429 ], [ "1999-02-22", 3.1634304979773353, -0.04938017747758672 ], [ "1999-02-23", 3.2098138984605713, -0.03544183428858594 ], [ "1999-02-24", 3.1243467356313714, -0.06112495873596557 ], [ "1999-02-25", 3.1286369228481368, -0.05983574532881253 ], [ "1999-02-26", 3.0985162344037676, -0.06888709749904265 ], [ "1999-03-01", 3.111023128625917, -0.06512874036953775 ], [ "1999-03-02", 3.05484406001861, -0.0820107095681969 ], [ "1999-03-03", 3.0787306600806406, -0.07483271860991603 ], [ "1999-03-04", 3.1132500844212054, -0.064459533846987 ], [ "1999-03-05", 3.20258718254854, -0.037613482884029215 ], [ "1999-03-08", 3.29428429099826, -0.010058242136357975 ], [ "1999-03-09", 3.3010142425737827, -0.00803587263072203 ], [ "1999-03-10", 3.3243591834253032, -0.0010206517990147823 ], [ "1999-03-11", 3.354004595706406, 0.0 ], [ "1999-03-12", 3.316097542080468, -0.011302027932360126 ], [ "1999-03-15", 3.3736497683899658, 0.0 ], [ "1999-03-16", 3.373966302093011, 0.0 ], [ "1999-03-17", 3.3599319791872877, -0.004159591901382376 ], [ "1999-03-18", 3.3989531146731053, 0.0 ], [ "1999-03-19", 3.351468249404117, -0.013970438445884636 ], [ "1999-03-22", 3.3408199328418586, -0.017103260877676996 ], [ "1999-03-23", 3.2827039110301177, -0.034201473136285965 ], [ "1999-03-24", 3.3058579756908797, -0.027389356616994487 ], [ "1999-03-25", 3.359055015343073, -0.011738349422295347 ], [ "1999-03-26", 3.348975074428398, -0.014703951057446152 ], [ "1999-03-29", 3.40209221535411, 0.0 ], [ "1999-03-30", 3.4007981359998882, -0.00038037750663599823 ], [ "1999-03-31", 3.3834801820026357, -0.005470760982749345 ], [ "1999-04-01", 3.4067085770156957, 0.0 ], [ "1999-04-05", 3.502688322662808, 0.0 ], [ "1999-04-06", 3.5273323390998517, 0.0 ], [ "1999-04-07", 3.5240357772282493, -0.0009345764886002916 ], [ "1999-04-08", 3.5530108969270064, 0.0 ], [ "1999-04-09", 3.573936071251527, 0.0 ], [ "1999-04-12", 3.624805036370753, 0.0 ], [ "1999-04-13", 3.5904965014531944, -0.00946493247866076 ], [ "1999-04-14", 3.463627035855233, -0.04446528817364914 ], [ "1999-04-15", 3.3881366363782552, -0.06529134604973297 ], [ "1999-04-16", 3.299830871347731, -0.08965286733004385 ], [ "1999-04-19", 3.050871875732845, -0.1583349048787861 ], [ "1999-04-20", 3.1695842259709384, -0.12558490893501773 ], [ "1999-04-21", 3.33345651620738, -0.08037632844802012 ], [ "1999-04-22", 3.4489003371210756, -0.048528044262981296 ], [ "1999-04-23", 3.487603207527259, -0.03785081610371632 ], [ "1999-04-26", 3.532776717057205, -0.02538848804008753 ], [ "1999-04-27", 3.519840510033362, -0.028957288815313453 ], [ "1999-04-28", 3.395336923671547, -0.06330495306554618 ], [ "1999-04-29", 3.304984966712624, -0.08823097144511283 ], [ "1999-04-30", 3.3311075038757543, -0.0810243667033348 ], [ "1999-05-03", 3.29294314220502, -0.09155303273855564 ], [ "1999-05-04", 3.2260855456472957, -0.10999749965108896 ], [ "1999-05-05", 3.2840338775503772, -0.09401089311042354 ], [ "1999-05-06", 3.208882676514093, -0.11474337397000856 ], [ "1999-05-07", 3.2313169816538356, -0.1085542672691957 ], [ "1999-05-10", 3.2798853398235095, -0.09515537886489633 ], [ "1999-05-11", 3.3543871789502857, -0.07460204196008746 ], [ "1999-05-12", 3.4013454401326104, -0.06164734213177869 ], [ "1999-05-13", 3.377092566160232, -0.06833814997634668 ], [ "1999-05-14", 3.29640391046799, -0.09059828669614911 ], [ "1999-05-17", 3.3289666997224425, -0.08161496513051392 ], [ "1999-05-18", 3.315099903252835, -0.0854404940432334 ], [ "1999-05-19", 3.3263492448603458, -0.08233706048070066 ], [ "1999-05-20", 3.2735132139653396, -0.09691330123430186 ], [ "1999-05-21", 3.2454209910456537, -0.1046632967893214 ], [ "1999-05-24", 3.1394361268000974, -0.13390207327029624 ], [ "1999-05-25", 3.0441551054824796, -0.1601879066769436 ], [ "1999-05-26", 3.1310125742361543, -0.13622593689314566 ], [ "1999-05-27", 3.1004254549082506, -0.14466421675123375 ], [ "1999-05-28", 3.191481886428634, -0.11954385010896285 ], [ "1999-06-01", 3.0978605023501142, -0.14537182792822123 ], [ "1999-06-02", 3.1091054690835334, -0.14226960129241906 ], [ "1999-06-03", 3.0546761249183962, -0.15728540038202554 ], [ "1999-06-04", 3.1358292983476432, -0.1348971139459364 ], [ "1999-06-07", 3.2190501209403104, -0.11193841085497236 ], [ "1999-06-08", 3.144096658256695, -0.13261634026953217 ], [ "1999-06-09", 3.1729967820619165, -0.12464346351747468 ], [ "1999-06-10", 3.141075310184123, -0.13344986042917006 ], [ "1999-06-11", 3.0541815300698456, -0.15742184767880096 ], [ "1999-06-14", 2.926055709458616, -0.1927688027082809 ], [ "1999-06-15", 2.997085033483172, -0.17317345252755167 ], [ "1999-06-16", 3.1807480795103844, -0.12250505955624291 ], [ "1999-06-17", 3.241999132202563, -0.10560730862133894 ], [ "1999-06-18", 3.274911432114802, -0.09652756513665439 ], [ "1999-06-21", 3.3908650307213604, -0.06453864505871998 ], [ "1999-06-22", 3.2928964195573385, -0.09156592243806028 ], [ "1999-06-23", 3.3423053323236203, -0.0779351444319274 ], [ "1999-06-24", 3.2565112962117286, -0.10160373770826836 ], [ "1999-06-25", 3.2516618719694512, -0.10294158186640079 ], [ "1999-06-28", 3.3154632649188294, -0.08534025095088826 ], [ "1999-06-29", 3.389984572935481, -0.06478154302896799 ], [ "1999-06-30", 3.469550904883462, -0.04283102951179285 ], [ "1999-07-01", 3.480798052666356, -0.039728201174808686 ], [ "1999-07-02", 3.5291561856402933, -0.02638730904717168 ], [ "1999-07-06", 3.539033369848026, -0.02366242202328317 ], [ "1999-07-07", 3.539961317254537, -0.023406422763405654 ], [ "1999-07-08", 3.567272211897941, -0.015871977636186307 ], [ "1999-07-09", 3.588650374056466, -0.009974236393824332 ], [ "1999-07-12", 3.560890720773818, -0.01763248366619119 ], [ "1999-07-13", 3.5626837443944988, -0.017137829856485598 ], [ "1999-07-14", 3.6096472712010605, -0.004181677364051728 ], [ "1999-07-15", 3.630277466625543, 0.0 ], [ "1999-07-16", 3.6404502260910605, 0.0 ], [ "1999-07-19", 3.586379566808847, -0.014852739612998933 ], [ "1999-07-20", 3.4830440248182444, -0.04323811383127496 ], [ "1999-07-21", 3.4617607764676555, -0.04908443695857723 ], [ "1999-07-22", 3.4003406626028374, -0.06595600779468458 ], [ "1999-07-23", 3.413301552623479, -0.06239576408423597 ], [ "1999-07-26", 3.334028603956553, -0.0841713532953664 ], [ "1999-07-27", 3.430616128285886, -0.057639600811266734 ], [ "1999-07-28", 3.4862817193032907, -0.04234874732879079 ], [ "1999-07-29", 3.4088822761866675, -0.06360970086742246 ], [ "1999-07-30", 3.4090312797484943, -0.06356877088553214 ], [ "1999-08-02", 3.382809086586716, -0.07077177917660671 ], [ "1999-08-03", 3.331787185440088, -0.08478705145830268 ], [ "1999-08-04", 3.275975690400739, -0.10011798350603374 ], [ "1999-08-05", 3.3331675534258376, -0.08440787638378677 ], [ "1999-08-06", 3.314896300543742, -0.08942683056454881 ], [ "1999-08-09", 3.294974121159783, -0.09489927988995828 ], [ "1999-08-10", 3.27412936026929, -0.10062515432743835 ], [ "1999-08-11", 3.351629469691134, -0.07933654863070283 ], [ "1999-08-12", 3.337398365214886, -0.08324570919942964 ], [ "1999-08-13", 3.463797319898349, -0.04852501619899707 ], [ "1999-08-16", 3.4975939184694966, -0.039241384650094746 ], [ "1999-08-17", 3.5321549767617615, -0.02974776266769108 ], [ "1999-08-18", 3.4796640997685184, -0.044166549832267976 ], [ "1999-08-19", 3.451287847300623, -0.05196125947134589 ], [ "1999-08-20", 3.49687046516812, -0.039440110976907805 ], [ "1999-08-23", 3.56860444922856, -0.01973540974343857 ], [ "1999-08-24", 3.5779738370086536, -0.017161720447278594 ], [ "1999-08-25", 3.6378153121518486, -0.0007237879315935558 ], [ "1999-08-26", 3.597616567609718, -0.0117660332709274 ], [ "1999-08-27", 3.5623273911219404, -0.021459662985972128 ], [ "1999-08-30", 3.5176965196997427, -0.03371937501343747 ], [ "1999-08-31", 3.5647587417280766, -0.020791792130683162 ], [ "1999-09-01", 3.5315342888827175, -0.029918260227194904 ], [ "1999-09-02", 3.5031764829575565, -0.03770790276149494 ], [ "1999-09-03", 3.6104987120565686, -0.008227420284400488 ], [ "1999-09-07", 3.6176506400690536, -0.006262847891341239 ], [ "1999-09-08", 3.588341275507899, -0.014313875303031853 ], [ "1999-09-09", 3.6138611755669396, -0.007303780816327987 ], [ "1999-09-10", 3.6446020316903263, 0.0 ], [ "1999-09-13", 3.5747277091392604, -0.019172003402154414 ], [ "1999-09-14", 3.6129211802770476, -0.008692540677365912 ], [ "1999-09-15", 3.545341154041182, -0.027235038774071074 ], [ "1999-09-16", 3.5684928603894113, -0.020882711099630358 ], [ "1999-09-17", 3.6309945678591493, -0.0037335938774269994 ], [ "1999-09-20", 3.6466987865748415, 0.0 ], [ "1999-09-21", 3.581473731507838, -0.017886055000518986 ], [ "1999-09-22", 3.6186556338809375, -0.007690010701498995 ], [ "1999-09-23", 3.5258636833271924, -0.03313547685717788 ], [ "1999-09-24", 3.5476024487791706, -0.027174259130062994 ], [ "1999-09-27", 3.599138511453389, -0.013042008102381097 ], [ "1999-09-28", 3.637072482791802, -0.0026397309858654516 ], [ "1999-09-29", 3.6130017276464956, -0.009240428371106502 ], [ "1999-09-30", 3.6117307203465447, -0.00958896478015403 ], [ "1999-10-01", 3.6123026878766904, -0.009432119489763968 ], [ "1999-10-04", 3.669937134638487, 0.0 ], [ "1999-10-05", 3.687546787594539, 0.0 ], [ "1999-10-06", 3.705280418400692, 0.0 ], [ "1999-10-07", 3.6997731811990366, -0.00148632129819537 ], [ "1999-10-08", 3.704555672787268, -0.00019559804699931238 ], [ "1999-10-11", 3.704203623136988, -0.00029061100432681286 ], [ "1999-10-12", 3.6690182214404965, -0.009786626885272875 ], [ "1999-10-13", 3.641937851287522, -0.017095215465638303 ], [ "1999-10-14", 3.6095047453666744, -0.02584842770830209 ], [ "1999-10-15", 3.5941978546379207, -0.02997952954144234 ], [ "1999-10-18", 3.571163119961261, -0.03619626136078524 ], [ "1999-10-19", 3.5652551493640843, -0.03779073463407301 ], [ "1999-10-20", 3.594468928323808, -0.029906370790881542 ], [ "1999-10-21", 3.6023702347323545, -0.027773925870030802 ], [ "1999-10-22", 3.6142573410578795, -0.024565772914456163 ], [ "1999-10-25", 3.606080024652969, -0.02677270882254601 ], [ "1999-10-26", 3.551316563590208, -0.041552551338864374 ], [ "1999-10-27", 3.5719219103594204, -0.035991475133434814 ], [ "1999-10-28", 3.6499651183416835, -0.014928775642542136 ], [ "1999-10-29", 3.710452592737611, 0.0 ], [ "1999-11-01", 3.6752155660064263, -0.009496692344258317 ], [ "1999-11-02", 3.6797147287166845, -0.008284127947380093 ], [ "1999-11-03", 3.714959511059063, 0.0 ], [ "1999-11-04", 3.7340155051379442, 0.0 ], [ "1999-11-05", 3.762397822319576, 0.0 ], [ "1999-11-08", 3.7821656111725814, 0.0 ], [ "1999-11-09", 3.776625213192256, -0.0014648745057485035 ], [ "1999-11-10", 3.807119488267036, 0.0 ], [ "1999-11-11", 3.819775803259402, 0.0 ], [ "1999-11-12", 3.8529627416541152, 0.0 ], [ "1999-11-15", 3.850754673258758, -0.000573083246169559 ], [ "1999-11-16", 3.900800068334774, 0.0 ], [ "1999-11-17", 3.889762736518425, -0.0028295046203331564 ], [ "1999-11-18", 3.936993084588554, 0.0 ], [ "1999-11-19", 3.9457158168934705, 0.0 ], [ "1999-11-22", 3.9692876123200334, 0.0 ], [ "1999-11-23", 3.9338862311089935, -0.008918824904791345 ], [ "1999-11-24", 3.9758183163594163, 0.0 ], [ "1999-11-26", 3.971539358907056, -0.0010762457214791299 ], [ "1999-11-29", 3.937514914091948, -0.009634092712400899 ], [ "1999-11-30", 3.896978951127396, -0.019829720313832677 ], [ "1999-12-01", 3.9159530024921345, -0.015057356524806997 ], [ "1999-12-02", 3.9458185977246973, -0.007545545658180108 ], [ "1999-12-03", 3.9779773824955864, 0.0 ], [ "1999-12-06", 3.9625802465131446, -0.003870594149226303 ], [ "1999-12-07", 3.966834638793369, -0.002801107857286822 ], [ "1999-12-08", 3.9466201224639015, -0.007882714509556354 ], [ "1999-12-09", 3.946572949426118, -0.00789457305807173 ], [ "1999-12-10", 3.9628770655897734, -0.0037959785724924755 ], [ "1999-12-13", 3.9793656065641607, 0.0 ], [ "1999-12-14", 3.935779604252946, -0.010953002719658933 ], [ "1999-12-15", 3.9578037425181365, -0.005418417450876345 ], [ "1999-12-16", 3.989265825270169, 0.0 ], [ "1999-12-17", 3.993816259431065, 0.0 ], [ "1999-12-20", 4.001271102207365, 0.0 ], [ "1999-12-21", 4.128448446781932, 0.0 ], [ "1999-12-22", 4.135592091477291, 0.0 ], [ "1999-12-23", 4.1276533208901816, -0.001919621280703554 ], [ "1999-12-27", 4.191862895554154, 0.0 ], [ "1999-12-28", 4.151115038882953, -0.00972070358370214 ], [ "1999-12-29", 4.2816882046652465, 0.0 ], [ "1999-12-30", 4.255543350000032, -0.006106202370534053 ], [ "1999-12-31", 4.305058228595893, 0.0 ], [ "2000-01-03", 4.398462599522236, 0.0 ], [ "2000-01-04", 4.22474108331805, -0.03949596302650282 ], [ "2000-01-05", 4.172336862175128, -0.051410176221952986 ], [ "2000-01-06", 4.059362543570053, -0.07709513228304266 ], [ "2000-01-07", 4.25445969464257, -0.03273937236508673 ], [ "2000-01-10", 4.336592218423258, -0.014066365167160533 ], [ "2000-01-11", 4.287207781559729, -0.0252940238652003 ], [ "2000-01-12", 4.259615601619217, -0.03156716574516305 ], [ "2000-01-13", 4.323615601434145, -0.017016627149727293 ], [ "2000-01-14", 4.359179076801708, -0.008931193986915886 ], [ "2000-01-18", 4.384829668216653, -0.0030994764641315564 ], [ "2000-01-19", 4.413994452604013, 0.0 ], [ "2000-01-20", 4.42921943999823, 0.0 ], [ "2000-01-21", 4.438765206196363, 0.0 ], [ "2000-01-24", 4.304094007888979, -0.030339788669017098 ], [ "2000-01-25", 4.389725613465243, -0.011048025847968268 ], [ "2000-01-26", 4.311441496062832, -0.028684488640172146 ], [ "2000-01-27", 4.3141283602867055, -0.028079170697217548 ], [ "2000-01-28", 4.1962373129384805, -0.0546385947423671 ], [ "2000-01-31", 4.253769281412887, -0.0416773395730029 ], [ "2000-02-01", 4.319195433132294, -0.026937620601592882 ], [ "2000-02-02", 4.369752110212542, -0.015547814037895291 ], [ "2000-02-03", 4.459800236542776, 0.0 ], [ "2000-02-04", 4.5659432480321485, 0.0 ], [ "2000-02-07", 4.585716464548046, 0.0 ], [ "2000-02-08", 4.667639815633818, 0.0 ], [ "2000-02-09", 4.652669119462774, -0.0032073374901165908 ], [ "2000-02-10", 4.7454988398359355, 0.0 ], [ "2000-02-11", 4.685852719379249, -0.01256898852360655 ], [ "2000-02-14", 4.683735247667718, -0.013015194872611713 ], [ "2000-02-15", 4.675737071386283, -0.014700618587036418 ], [ "2000-02-16", 4.712606025325277, -0.006931371310122447 ], [ "2000-02-17", 4.771277749934731, 0.0 ], [ "2000-02-18", 4.685706082446417, -0.017934748713692827 ], [ "2000-02-22", 4.715874195423395, -0.01161189044425126 ], [ "2000-02-23", 4.848761580244837, 0.0 ], [ "2000-02-24", 4.932456254406713, 0.0 ], [ "2000-02-25", 4.898625409119237, -0.0068588231790703835 ], [ "2000-02-28", 4.907310242505028, -0.005098070941677135 ], [ "2000-02-29", 4.978487753799641, 0.0 ], [ "2000-03-01", 4.9833769453549515, 0.0 ], [ "2000-03-02", 4.932546869141769, -0.01019992602818498 ], [ "2000-03-03", 5.051638939437581, 0.0 ], [ "2000-03-06", 5.044400746407956, -0.0014328405328252192 ], [ "2000-03-07", 5.00202147337952, -0.009822053130262964 ], [ "2000-03-08", 5.000986111591023, -0.01002700874979745 ], [ "2000-03-09", 5.077341679271203, 0.0 ], [ "2000-03-10", 5.061499724581942, -0.0031201277538475125 ], [ "2000-03-13", 5.03804801152602, -0.007739023730784944 ], [ "2000-03-14", 4.94468848308858, -0.02612650567209107 ], [ "2000-03-15", 4.912234560068324, -0.032518418029053864 ], [ "2000-03-16", 5.048015655486451, -0.005775861786981751 ], [ "2000-03-17", 5.10114753609702, 0.0 ], [ "2000-03-20", 5.043618972511205, -0.011277572973282579 ], [ "2000-03-21", 5.11990471131203, 0.0 ], [ "2000-03-22", 5.184837702973435, 0.0 ], [ "2000-03-23", 5.2513366817595, 0.0 ], [ "2000-03-24", 5.2532304893243635, 0.0 ], [ "2000-03-27", 5.271872236296515, 0.0 ], [ "2000-03-28", 5.216201511998743, -0.010559953239094533 ], [ "2000-03-29", 5.152064926194571, -0.02272576131057913 ], [ "2000-03-30", 5.0286762706979165, -0.04613085346116874 ], [ "2000-03-31", 5.092522375365606, -0.03402014557486732 ], [ "2000-04-03", 5.072656892668343, -0.037788348180478715 ], [ "2000-04-04", 4.994449137724578, -0.05262325908846888 ], [ "2000-04-05", 5.024385080206126, -0.04694483193019272 ], [ "2000-04-06", 5.06319617290141, -0.039582913629503946 ], [ "2000-04-07", 5.10991934401748, -0.030720185357300478 ], [ "2000-04-10", 5.066250317834891, -0.03900358530048009 ], [ "2000-04-11", 5.0397295161688405, -0.044034208289303045 ], [ "2000-04-12", 4.943638505820236, -0.06226132117095129 ], [ "2000-04-13", 4.907094710327824, -0.0691931650879587 ], [ "2000-04-14", 4.777646441303648, -0.09374768067976935 ], [ "2000-04-17", 4.811498251956695, -0.087326468416699 ], [ "2000-04-18", 4.870230591797979, -0.0761857697789522 ], [ "2000-04-19", 4.8621398444123205, -0.07772047073963817 ], [ "2000-04-20", 4.857624474161424, -0.07857697295526633 ], [ "2000-04-24", 4.827973309417118, -0.08420138178296133 ], [ "2000-04-25", 4.910299272467953, -0.06858530473086089 ], [ "2000-04-26", 4.882820914225633, -0.0737975627315639 ], [ "2000-04-27", 4.891859481823016, -0.07208307361038346 ], [ "2000-04-28", 4.891087303887654, -0.07222954490193823 ], [ "2000-05-01", 4.906678301948033, -0.06927215189968838 ], [ "2000-05-02", 4.840690172767434, -0.0817891717026864 ], [ "2000-05-03", 4.769158230693687, -0.09535777482270391 ], [ "2000-05-04", 4.779411033759406, -0.09341296231470564 ], [ "2000-05-05", 4.82889951108918, -0.08402569435531748 ], [ "2000-05-08", 4.696602681033948, -0.10912054190195875 ], [ "2000-05-09", 4.595756104131679, -0.12824971885885583 ], [ "2000-05-10", 4.419117592983405, -0.16175555952246856 ], [ "2000-05-11", 4.519305518413215, -0.14275131948417197 ], [ "2000-05-12", 4.565132320947884, -0.1340586197219975 ], [ "2000-05-15", 4.670334626503676, -0.1141032223147006 ], [ "2000-05-16", 4.886384758718982, -0.07312155156634392 ], [ "2000-05-17", 4.85492799151267, -0.07908845778037055 ], [ "2000-05-18", 4.744709139504488, -0.09999542347831214 ], [ "2000-05-19", 4.544496717383894, -0.13797290342218183 ], [ "2000-05-22", 4.492069795764698, -0.14791755292606024 ], [ "2000-05-23", 4.32452604772654, -0.17969824497026976 ], [ "2000-05-24", 4.393808868761013, -0.16655626847139604 ], [ "2000-05-25", 4.388720298055366, -0.1675214987496666 ], [ "2000-05-26", 4.378144920928429, -0.16952749901919628 ], [ "2000-05-30", 4.593990808893915, -0.12858457053177952 ], [ "2000-05-31", 4.5743491006616, -0.1323103262693871 ], [ "2000-06-01", 4.695758302171772, -0.10928070869362772 ], [ "2000-06-02", 4.822830003641119, -0.0851769945340799 ], [ "2000-06-05", 4.80186995920381, -0.08915282010378944 ], [ "2000-06-06", 4.7839130173446875, -0.09255899936122469 ], [ "2000-06-07", 4.797704084265397, -0.08994302797524178 ], [ "2000-06-08", 4.7810149253017045, -0.09310872665222958 ], [ "2000-06-09", 4.7848744267922445, -0.0923766335138626 ], [ "2000-06-12", 4.753629981106439, -0.09830326532232891 ], [ "2000-06-13", 4.780935825321752, -0.09312373080567016 ], [ "2000-06-14", 4.783292427744496, -0.09267671647809994 ], [ "2000-06-15", 4.788485273036248, -0.09169170677775096 ], [ "2000-06-16", 4.781603184284782, -0.09299714219860278 ], [ "2000-06-19", 4.815604638691016, -0.08654754462069936 ], [ "2000-06-20", 4.805795554669468, -0.08840818986813404 ], [ "2000-06-21", 4.805429718550789, -0.08847758383336723 ], [ "2000-06-22", 4.767430059462772, -0.09568558459377863 ], [ "2000-06-23", 4.73880066772228, -0.10111617745666723 ], [ "2000-06-26", 4.777993805190831, -0.09368179063698878 ], [ "2000-06-27", 4.759254954725817, -0.09723628695729003 ], [ "2000-06-28", 4.772301868977762, -0.09476147086403985 ], [ "2000-06-29", 4.75117890809574, -0.09876819939144832 ], [ "2000-06-30", 4.767555105992789, -0.09566186502615392 ], [ "2000-07-03", 4.804507259259378, -0.08865256138404842 ], [ "2000-07-05", 4.755172249022596, -0.09801071879482803 ], [ "2000-07-06", 4.7737848998869445, -0.09448016076343235 ], [ "2000-07-07", 4.817183437698393, -0.08624806865910317 ], [ "2000-07-10", 4.80623389835497, -0.08832504223749094 ], [ "2000-07-11", 4.8074125172271245, -0.08810147481792407 ], [ "2000-07-12", 4.834975665954854, -0.08287313325494783 ], [ "2000-07-13", 4.858636671214119, -0.07838497341367545 ], [ "2000-07-14", 4.877310828575978, -0.0748427484649582 ], [ "2000-07-17", 4.873078387924642, -0.07564558291572421 ], [ "2000-07-18", 4.854945456126248, -0.07908514498886221 ], [ "2000-07-19", 4.831384056951039, -0.0835544109572196 ], [ "2000-07-20", 4.876120167537093, -0.07506860011414795 ], [ "2000-07-21", 4.826781945945524, -0.08442736667375428 ], [ "2000-07-24", 4.806853404234296, -0.08820753068721832 ], [ "2000-07-25", 4.81584430780499, -0.08650208276137672 ], [ "2000-07-26", 4.791908432226572, -0.09104238163539347 ], [ "2000-07-27", 4.785024230377676, -0.09234821788110126 ], [ "2000-07-28", 4.731971439375424, -0.10241158600238975 ], [ "2000-07-31", 4.750860316100622, -0.09882863181105894 ], [ "2000-08-01", 4.767109170880042, -0.09574645264375148 ], [ "2000-08-02", 4.774381438608931, -0.0943670057598115 ], [ "2000-08-03", 4.802218547191545, -0.08908669786635437 ], [ "2000-08-04", 4.811568886320189, -0.0873130700716086 ], [ "2000-08-07", 4.835842444424179, -0.0827087175729142 ], [ "2000-08-08", 4.850532258828061, -0.07992226643270195 ], [ "2000-08-09", 4.837331765286764, -0.08242621435663156 ], [ "2000-08-10", 4.827015147822586, -0.08438313155829458 ], [ "2000-08-11", 4.833908854935413, -0.08307549229773648 ], [ "2000-08-14", 4.880633828471132, -0.0742124221318814 ], [ "2000-08-15", 4.867158408196199, -0.07676851978958932 ], [ "2000-08-16", 4.878282940628569, -0.07465835248398234 ], [ "2000-08-17", 4.923727922116374, -0.06603807880304624 ], [ "2000-08-18", 4.947156300660621, -0.061594044977085094 ], [ "2000-08-21", 4.9507386874801425, -0.060914516593438606 ], [ "2000-08-22", 4.944929741857327, -0.06201639185946295 ], [ "2000-08-23", 4.948412126408964, -0.061355832499230045 ], [ "2000-08-24", 4.986476033687253, -0.054135644760949786 ], [ "2000-08-25", 4.982597930498178, -0.054871266379845296 ], [ "2000-08-28", 5.006809309912632, -0.0502787083038434 ], [ "2000-08-29", 5.007835770058603, -0.05008400325410722 ], [ "2000-08-30", 5.002974160210805, -0.051006182250465715 ], [ "2000-08-31", 5.116078985838269, -0.029551787956016762 ], [ "2000-09-01", 5.106245520956172, -0.031417057909714385 ], [ "2000-09-05", 5.063788422550295, -0.039470572202713106 ], [ "2000-09-06", 5.003294096170643, -0.05094549489965394 ], [ "2000-09-07", 5.062678779417757, -0.03968105589480597 ], [ "2000-09-08", 4.998636427654838, -0.0518289890943231 ], [ "2000-09-11", 4.988119235364344, -0.05382395251890759 ], [ "2000-09-12", 4.963093790578056, -0.058570927343902235 ], [ "2000-09-13", 4.98194436832785, -0.05499523792942651 ], [ "2000-09-14", 4.9633979998704385, -0.058513223120668645 ], [ "2000-09-15", 4.926802935023912, -0.06545479211290861 ], [ "2000-09-18", 4.905548298645586, -0.0694864976295918 ], [ "2000-09-19", 4.932248947213147, -0.06442176021358825 ], [ "2000-09-20", 4.918495833507061, -0.06703053240867252 ], [ "2000-09-21", 4.911773934619346, -0.06830558206587689 ], [ "2000-09-22", 4.899456752822765, -0.07064197817801665 ], [ "2000-09-25", 4.894968379045912, -0.07149335954229741 ], [ "2000-09-26", 4.874629180563445, -0.07535141936826095 ], [ "2000-09-27", 4.87171327332363, -0.07590452595148556 ], [ "2000-09-28", 4.916537953993905, -0.06740191460941625 ], [ "2000-09-29", 4.889975388820394, -0.07244045954808698 ], [ "2000-10-02", 4.880293931510455, -0.0742768958037463 ], [ "2000-10-03", 4.870563191764566, -0.07612268024421398 ], [ "2000-10-04", 4.887181847315836, -0.07297035507274041 ], [ "2000-10-05", 4.884927012612162, -0.07339806549564287 ], [ "2000-10-06", 4.857179090059861, -0.07866145605379371 ], [ "2000-10-09", 4.857215764362018, -0.07865449945459846 ], [ "2000-10-10", 4.816634926204564, -0.08635211357317618 ], [ "2000-10-11", 4.790268330081839, -0.09135348593975068 ], [ "2000-10-12", 4.766374581209747, -0.09588579397020436 ], [ "2000-10-13", 4.846314062155072, -0.08072239900115585 ], [ "2000-10-16", 4.833339669745362, -0.08318345872115096 ], [ "2000-10-17", 4.767266500770924, -0.09571660937672422 ], [ "2000-10-18", 4.7686500801737735, -0.09545416382781202 ], [ "2000-10-19", 4.8615257933186165, -0.07783694759381465 ], [ "2000-10-20", 4.865234273344396, -0.07713350110278505 ], [ "2000-10-23", 4.900027341406869, -0.07053374555049285 ], [ "2000-10-24", 4.881130564483716, -0.07411819829823763 ], [ "2000-10-25", 4.831666120202581, -0.08350090752638928 ], [ "2000-10-26", 4.849084659494831, -0.0801968556617928 ], [ "2000-10-27", 4.810573573073312, -0.08750186699275264 ], [ "2000-10-30", 4.840388612642724, -0.08184637341608025 ], [ "2000-10-31", 4.881710706927022, -0.07400815343802436 ], [ "2000-11-01", 4.874558652877671, -0.07536479747808833 ], [ "2000-11-02", 4.910098509260775, -0.06862338668698187 ], [ "2000-11-03", 4.895850733443807, -0.07132598932573186 ], [ "2000-11-06", 4.892785048983887, -0.07190750654058642 ], [ "2000-11-07", 4.892269620765619, -0.0720052760226918 ], [ "2000-11-08", 4.8795238628350255, -0.07442296699836448 ], [ "2000-11-09", 4.840274145195123, -0.08186808628059428 ], [ "2000-11-10", 4.807877392807352, -0.08801329446009454 ], [ "2000-11-13", 4.824977119834527, -0.08476971679722112 ], [ "2000-11-14", 4.856239353797798, -0.07883971080276009 ], [ "2000-11-15", 4.864552074397745, -0.07726290464598062 ], [ "2000-11-16", 4.832078039373616, -0.08342277225440775 ], [ "2000-11-17", 4.83320186111951, -0.08320959907882186 ], [ "2000-11-20", 4.8350509721196255, -0.08285884873487681 ], [ "2000-11-21", 4.850455980521215, -0.07993673535444867 ], [ "2000-11-22", 4.865669787994691, -0.0770508901003224 ], [ "2000-11-24", 4.8759837060624465, -0.07509448493618653 ], [ "2000-11-27", 4.848877790966375, -0.08023609571147217 ], [ "2000-11-28", 4.852967317280053, -0.07946037010008078 ], [ "2000-11-29", 4.859750137520194, -0.07817376451934577 ], [ "2000-11-30", 4.8561327721665295, -0.07885992783885099 ], [ "2000-12-01", 4.8395555653678, -0.08200439076505706 ], [ "2000-12-04", 4.813265424974558, -0.0869912605553066 ], [ "2000-12-05", 4.8501134072050345, -0.08000171669330247 ], [ "2000-12-06", 4.833848961837753, -0.08308685317580322 ], [ "2000-12-07", 4.816250058841722, -0.08642511749770077 ], [ "2000-12-08", 4.83536860305262, -0.08279859861523087 ], [ "2000-12-11", 4.8839689265757285, -0.07357980093866767 ], [ "2000-12-12", 4.916965857435427, -0.06732074734618554 ], [ "2000-12-13", 4.929427645067697, -0.06495692154129007 ], [ "2000-12-14", 4.9071094204066705, -0.06919037479293877 ], [ "2000-12-15", 4.888720304748117, -0.07267853134042601 ], [ "2000-12-18", 4.879101634645394, -0.07450305774614929 ], [ "2000-12-19", 4.853590093912018, -0.07934223813404462 ], [ "2000-12-20", 4.799173420399736, -0.08966431558076782 ], [ "2000-12-21", 4.749335264941118, -0.0991179125620234 ], [ "2000-12-22", 4.809521364412009, -0.08770145617362435 ], [ "2000-12-26", 4.798814091149803, -0.08973247528453654 ], [ "2000-12-27", 4.829872151643574, -0.08384119812498447 ], [ "2000-12-28", 4.845687029691346, -0.08084133823860717 ], [ "2000-12-29", 4.82847226017517, -0.08410673784325873 ], [ "2001-01-02", 4.8364980584908075, -0.08258435680747023 ], [ "2001-01-03", 4.908064581457823, -0.06900919417847395 ], [ "2001-01-04", 4.957664468916571, -0.059600793284906084 ], [ "2001-01-05", 4.958469074044245, -0.0594481710111463 ], [ "2001-01-08", 4.970516416346131, -0.057162959655123635 ], [ "2001-01-09", 4.9946022497320275, -0.052594215894592566 ], [ "2001-01-10", 5.009468271559078, -0.04977434068504194 ], [ "2001-01-11", 5.027921756048208, -0.046273974275917173 ], [ "2001-01-12", 5.016825818948786, -0.04837871744913502 ], [ "2001-01-16", 5.014527453274769, -0.04881468508473008 ], [ "2001-01-17", 5.064969119308494, -0.03924661063739476 ], [ "2001-01-18", 5.108631543061984, -0.030964463082134075 ], [ "2001-01-19", 5.07361161532305, -0.03760725072365234 ], [ "2001-01-22", 5.046281422807616, -0.04279140377031898 ], [ "2001-01-23", 5.053202832914034, -0.04147850964159472 ], [ "2001-01-24", 5.056142775830507, -0.040920843828635256 ], [ "2001-01-25", 5.043207949130805, -0.04337439849004132 ], [ "2001-01-26", 5.03544709454808, -0.04484652342685058 ], [ "2001-01-29", 5.022257130427009, -0.047348474067888224 ], [ "2001-01-30", 5.059755926040295, -0.040235480062626006 ], [ "2001-01-31", 5.081308895994047, -0.036147184863557835 ], [ "2001-02-01", 5.113015278839225, -0.03013293007436124 ], [ "2001-02-02", 5.091511178629688, -0.034211955370437974 ], [ "2001-02-05", 5.102539705352664, -0.03211999899732143 ], [ "2001-02-06", 5.090918093318279, -0.034324455310653756 ], [ "2001-02-07", 5.089116419260041, -0.03466620753405436 ], [ "2001-02-08", 5.11615205245495, -0.029537928246712974 ], [ "2001-02-09", 5.1408982492120945, -0.024843922844463573 ], [ "2001-02-12", 5.128760953923806, -0.027146197016573392 ], [ "2001-02-13", 5.122095814122048, -0.02841048027364279 ], [ "2001-02-14", 5.114973963620255, -0.02976139512563014 ], [ "2001-02-15", 5.092413270988759, -0.03404084114030537 ], [ "2001-02-16", 5.113671943837545, -0.03000836996195977 ], [ "2001-02-20", 5.0747708015310735, -0.03738736940709797 ], [ "2001-02-21", 5.058480321820334, -0.04047744423830879 ], [ "2001-02-22", 5.059864580502393, -0.040214869839686584 ], [ "2001-02-23", 5.074186089854516, -0.03749828098658048 ], [ "2001-02-26", 5.0859553430629845, -0.03526581921949934 ], [ "2001-02-27", 5.050294041628636, -0.04203026642837193 ], [ "2001-02-28", 5.027683561143257, -0.046319156498527025 ], [ "2001-03-01", 5.052178077337052, -0.041672891358573216 ], [ "2001-03-02", 4.982983587957207, -0.05479811258518885 ], [ "2001-03-05", 5.012611006795118, -0.04917820802188633 ], [ "2001-03-06", 5.06023781991493, -0.04014407157375621 ], [ "2001-03-07", 5.047730040647071, -0.0425166213449254 ], [ "2001-03-08", 4.988607889103783, -0.053731261778780404 ], [ "2001-03-09", 4.899346824499256, -0.07066283003454532 ], [ "2001-03-12", 4.819760226587974, -0.08575928805629585 ], [ "2001-03-13", 4.905614208499144, -0.06947399545757327 ], [ "2001-03-14", 4.873199408440322, -0.07562262702638256 ], [ "2001-03-15", 4.838932538427248, -0.08212257021111091 ], [ "2001-03-16", 4.804547784077444, -0.08864487439615298 ], [ "2001-03-19", 4.884874797169918, -0.07340797003048438 ], [ "2001-03-20", 4.800788851533477, -0.08935789102013092 ], [ "2001-03-21", 4.819436825642097, -0.08582063266621442 ], [ "2001-03-22", 4.945651598864613, -0.06187946574006353 ], [ "2001-03-23", 4.904728318149379, -0.06964203639446576 ], [ "2001-03-26", 4.859138131292971, -0.0782898534911175 ], [ "2001-03-27", 4.8791542918920685, -0.07449306940722267 ], [ "2001-03-28", 4.715620673181685, -0.10551309633133221 ], [ "2001-03-29", 4.664234020988796, -0.11526042135925962 ], [ "2001-03-30", 4.698426975776014, -0.10877449885305746 ], [ "2001-04-02", 4.608117608723355, -0.12590491533600723 ], [ "2001-04-03", 4.455206240461444, -0.1549100507808926 ], [ "2001-04-04", 4.425767163707978, -0.16049422950031977 ], [ "2001-04-05", 4.5714706875156805, -0.13285632075045617 ], [ "2001-04-06", 4.513043626702057, -0.1439391122512359 ], [ "2001-04-09", 4.538007263845685, -0.13920386146656105 ], [ "2001-04-10", 4.663512924199853, -0.11539720327593395 ], [ "2001-04-11", 4.736202407719909, -0.10160903082752126 ], [ "2001-04-12", 4.810947633966872, -0.0874309129034283 ], [ "2001-04-16", 4.738533518396114, -0.10116685192565877 ], [ "2001-04-17", 4.763615777497012, -0.09640910022443039 ], [ "2001-04-18", 4.884855893006602, -0.0734115558843269 ], [ "2001-04-19", 4.9964676758811475, -0.05224037079639832 ], [ "2001-04-20", 5.005219366323189, -0.05058029823587862 ], [ "2001-04-23", 4.938990184398007, -0.06314304235346146 ], [ "2001-04-24", 4.924774900935589, -0.0658394816496467 ], [ "2001-04-25", 4.937160767203267, -0.06349005705957367 ], [ "2001-04-26", 4.912322731499463, -0.06820148301803963 ], [ "2001-04-27", 4.9337401980397395, -0.06413889091028369 ], [ "2001-04-30", 4.960975832273299, -0.05897267423946917 ], [ "2001-05-01", 4.954079393312836, -0.06028083169309284 ], [ "2001-05-02", 4.954583469626748, -0.06018521550754852 ], [ "2001-05-03", 4.964757006882996, -0.05825543860851734 ], [ "2001-05-04", 4.9596785554836575, -0.05921874939673677 ], [ "2001-05-07", 4.966374758294346, -0.057948573923859215 ], [ "2001-05-08", 4.978355829547681, -0.05567593325346387 ], [ "2001-05-09", 4.991166907356204, -0.05324585201584964 ], [ "2001-05-10", 4.991217542117791, -0.053236247313892315 ], [ "2001-05-11", 4.9899164386193, -0.05348304834399564 ], [ "2001-05-14", 5.000355130197793, -0.051502975400151696 ], [ "2001-05-15", 4.993852270589521, -0.052736476387429065 ], [ "2001-05-16", 5.003743419335292, -0.05086026461627291 ], [ "2001-05-17", 5.003722895163838, -0.050864157762869344 ], [ "2001-05-18", 5.062229369640744, -0.03976630260733416 ], [ "2001-05-21", 5.069440002713496, -0.038398546950604184 ], [ "2001-05-22", 5.08299801176083, -0.03582678336460754 ], [ "2001-05-23", 5.0714855643026215, -0.03801053269353594 ], [ "2001-05-24", 5.048830256712286, -0.042307925834886295 ], [ "2001-05-25", 5.030118732857217, -0.045857238681704104 ], [ "2001-05-29", 5.003011577280999, -0.050999084758622804 ], [ "2001-05-30", 4.945996051065952, -0.06181412800312669 ], [ "2001-05-31", 4.9655990554639935, -0.05809571383840628 ], [ "2001-06-01", 4.977408099769656, -0.05585570425995745 ], [ "2001-06-04", 4.982962745628026, -0.05480206608183047 ], [ "2001-06-05", 5.0008810315350125, -0.051403219314714144 ], [ "2001-06-06", 4.992844713385054, -0.05292759581508322 ], [ "2001-06-07", 4.9979265946412195, -0.05196363443127405 ], [ "2001-06-08", 5.012426006896513, -0.049213299900124796 ], [ "2001-06-11", 4.9886446927168695, -0.05372428065112078 ], [ "2001-06-12", 4.99519918586446, -0.05248098550780078 ], [ "2001-06-13", 4.980922592507982, -0.05518905442839883 ], [ "2001-06-14", 4.950527290792627, -0.06095461557119075 ], [ "2001-06-15", 4.937084715288863, -0.06350448303785894 ], [ "2001-06-18", 4.941420553593091, -0.06268203550690854 ], [ "2001-06-19", 4.955801881864281, -0.059954099846371234 ], [ "2001-06-20", 4.957374183934726, -0.059655856262314066 ], [ "2001-06-21", 4.965747541556944, -0.058067548115434575 ], [ "2001-06-22", 4.962646814851835, -0.05865571235123679 ], [ "2001-06-25", 4.956211158580889, -0.05987646581082129 ], [ "2001-06-26", 4.9538753664585595, -0.06031953271715629 ], [ "2001-06-27", 4.943029137010886, -0.062376909861654894 ], [ "2001-06-28", 4.940432673082014, -0.06286942254263306 ], [ "2001-06-29", 4.935504011866525, -0.06380432024018245 ], [ "2001-07-02", 4.938580719293317, -0.06322071212358027 ], [ "2001-07-03", 4.926859904965234, -0.06544398571647703 ], [ "2001-07-05", 4.925894549262531, -0.0656271001129255 ], [ "2001-07-06", 4.922997169000908, -0.06617669238901958 ], [ "2001-07-09", 4.929392692394221, -0.06496355157174394 ], [ "2001-07-10", 4.903153340794291, -0.06994078744238474 ], [ "2001-07-11", 4.906214113552349, -0.06936020190827696 ], [ "2001-07-12", 4.937899913198361, -0.06334985146240357 ], [ "2001-07-13", 4.948558139922979, -0.06132813578969876 ], [ "2001-07-16", 4.933138939591564, -0.0642529411795667 ], [ "2001-07-17", 4.932841198131222, -0.06430941854604988 ], [ "2001-07-18", 4.92463754716606, -0.06586553572747189 ], [ "2001-07-19", 4.933868397690209, -0.06411457324006642 ], [ "2001-07-20", 4.93146673471103, -0.06457013492129304 ], [ "2001-07-23", 4.932075049633927, -0.06445474613802382 ], [ "2001-07-24", 4.914850634773917, -0.0677219753287126 ], [ "2001-07-25", 4.901290895657175, -0.070294067084538 ], [ "2001-07-26", 4.921661847268757, -0.06642998413667567 ], [ "2001-07-27", 4.939841135139275, -0.06298162896878001 ], [ "2001-07-30", 4.936794307865654, -0.0635595692406713 ], [ "2001-07-31", 4.949183216431319, -0.06120956756946838 ], [ "2001-08-01", 4.942121286411323, -0.0625491163490034 ], [ "2001-08-02", 4.931384488046595, -0.06458573595651329 ], [ "2001-08-03", 4.930620664860958, -0.06473062246957761 ], [ "2001-08-06", 4.93026849285213, -0.06479742454539483 ], [ "2001-08-07", 4.930520417395267, -0.0647496380035657 ], [ "2001-08-08", 4.951370311684269, -0.060794706367428564 ], [ "2001-08-09", 4.966112933983981, -0.05799823831226414 ], [ "2001-08-10", 4.974244937134635, -0.05645571171333286 ], [ "2001-08-13", 4.985079073916596, -0.05440062837740367 ], [ "2001-08-14", 4.9864193431713275, -0.054146398154314435 ], [ "2001-08-15", 4.976153754700651, -0.05609363587377181 ], [ "2001-08-16", 4.982618495208548, -0.05486736554358662 ], [ "2001-08-17", 5.016263436803032, -0.048485393430749646 ], [ "2001-08-20", 4.990770829400849, -0.05332098243206662 ], [ "2001-08-21", 4.990638697448773, -0.05334604600457993 ], [ "2001-08-22", 4.985805341792881, -0.05426286557820592 ], [ "2001-08-23", 5.000356410842702, -0.05150273247982817 ], [ "2001-08-24", 4.974057411193083, -0.05649128274638271 ], [ "2001-08-27", 4.970111884048332, -0.05723969374116877 ], [ "2001-08-28", 4.982713175764873, -0.05484940597399146 ], [ "2001-08-29", 5.004926496990137, -0.050635851428354584 ], [ "2001-08-30", 5.013984828061419, -0.048917613454202646 ], [ "2001-08-31", 5.003992214192473, -0.05081307173184213 ], [ "2001-09-04", 4.946841825804028, -0.06165369643343643 ], [ "2001-09-05", 4.935300595064751, -0.06384290554586824 ], [ "2001-09-06", 4.943964336995911, -0.06219951558062764 ], [ "2001-09-07", 4.946942731846589, -0.06163455597668066 ], [ "2001-09-10", 4.943392872846397, -0.06230791429059257 ], [ "2001-09-17", 4.968856865467849, -0.05747775311063563 ], [ "2001-09-18", 4.91193209054868, -0.06827558211097551 ], [ "2001-09-19", 4.9328295094401895, -0.0643116357263056 ], [ "2001-09-20", 4.871284361886896, -0.07598588441722776 ], [ "2001-09-21", 4.833935351418997, -0.08307046628754566 ], [ "2001-09-24", 4.918219445183656, -0.06708295938546871 ], [ "2001-09-25", 4.902085274536786, -0.07014338458617586 ], [ "2001-09-26", 4.860092428736824, -0.07810883669080837 ], [ "2001-09-27", 4.815530822570648, -0.08656154650030867 ], [ "2001-09-28", 4.859095341449061, -0.07829797012255157 ], [ "2001-10-01", 4.831386991430617, -0.08355385432772522 ], [ "2001-10-02", 4.846298043000283, -0.08072543760946627 ], [ "2001-10-03", 4.961227459763188, -0.05892494404446247 ], [ "2001-10-04", 4.9748340347132975, -0.05634396818992082 ], [ "2001-10-05", 4.985573033353026, -0.05430693122119634 ], [ "2001-10-08", 4.980465829461334, -0.05527569595273307 ], [ "2001-10-09", 4.896929600564829, -0.07112134341007526 ], [ "2001-10-10", 4.964206534778823, -0.05835985542279132 ], [ "2001-10-11", 5.09126367178439, -0.03425890393713371 ], [ "2001-10-12", 5.131263951383912, -0.02667141360986025 ], [ "2001-10-15", 5.0975478364033435, -0.03306688631279009 ], [ "2001-10-16", 5.125026310553913, -0.027854606325922737 ], [ "2001-10-17", 5.031201935085741, -0.04565177045713931 ], [ "2001-10-18", 4.9967077277065854, -0.052194836342094764 ], [ "2001-10-19", 4.962333130061105, -0.05871521394320833 ], [ "2001-10-22", 4.9442726531777685, -0.062141032338235314 ], [ "2001-10-23", 4.947447521156155, -0.06153880454589089 ], [ "2001-10-24", 4.9656290587738185, -0.05809002263261065 ], [ "2001-10-25", 5.014974749858948, -0.04872983921515461 ], [ "2001-10-26", 5.028187413912197, -0.0462235827163191 ], [ "2001-10-29", 5.023411694296584, -0.04712946954391184 ], [ "2001-10-30", 5.025825032109963, -0.04667169331087584 ], [ "2001-10-31", 5.095097322468702, -0.03353171433304625 ], [ "2001-11-01", 5.126736256631903, -0.027530253609971855 ], [ "2001-11-02", 5.094580889750289, -0.0336296743546981 ], [ "2001-11-05", 5.129037627764535, -0.0270937158811575 ], [ "2001-11-06", 5.136525739173144, -0.02567332648760312 ], [ "2001-11-07", 5.1562153690596055, -0.021938480686352513 ], [ "2001-11-08", 5.125453142386518, -0.027773642331828663 ], [ "2001-11-09", 5.126364457813247, -0.027600778615509025 ], [ "2001-11-12", 5.127996795551788, -0.027291147109778868 ], [ "2001-11-13", 5.154034546415971, -0.022352152062646402 ], [ "2001-11-14", 5.165378456827019, -0.020200371840632392 ], [ "2001-11-15", 5.153714972869161, -0.022412770668804982 ], [ "2001-11-16", 5.173204994891831, -0.01871578767128801 ], [ "2001-11-19", 5.238793677074054, -0.006274537344573172 ], [ "2001-11-20", 5.179137003175932, -0.017590569149628865 ], [ "2001-11-21", 5.152564508697348, -0.02263099753778941 ], [ "2001-11-23", 5.175060124934838, -0.018363895599580626 ], [ "2001-11-26", 5.183615672475701, -0.01674102858813087 ], [ "2001-11-27", 5.178477942584, -0.017715583672438195 ], [ "2001-11-28", 5.140143294576274, -0.02498712711838791 ], [ "2001-11-29", 5.181640805871485, -0.01711563300107921 ], [ "2001-11-30", 5.176838821840931, -0.018026501818705798 ], [ "2001-12-03", 5.18277518604703, -0.016900457039921712 ], [ "2001-12-04", 5.195948137172057, -0.014401733524899374 ], [ "2001-12-05", 5.15112401397481, -0.02290423912217765 ], [ "2001-12-06", 5.108296010257776, -0.031028108934910592 ], [ "2001-12-07", 5.0797835489893215, -0.0364365217321988 ], [ "2001-12-10", 5.077942765440409, -0.03678569247579888 ], [ "2001-12-11", 5.0839850914343385, -0.03563954823650406 ], [ "2001-12-12", 5.098145848795672, -0.03295345177463671 ], [ "2001-12-13", 5.066414345472362, -0.03897247156514683 ], [ "2001-12-14", 5.052259801625411, -0.041657389410745926 ], [ "2001-12-17", 5.059603020562742, -0.04026448408068628 ], [ "2001-12-18", 5.090278502757907, -0.034445776642375026 ], [ "2001-12-19", 5.1031496678376875, -0.03200429769469426 ], [ "2001-12-20", 5.083120636303043, -0.0358035232139976 ], [ "2001-12-21", 5.0974485123870155, -0.033085726681425065 ], [ "2001-12-24", 5.097236245372671, -0.0331259907479331 ], [ "2001-12-26", 5.115434596324193, -0.029674019581745203 ], [ "2001-12-27", 5.133885841523566, -0.026174077934385642 ], [ "2001-12-28", 5.137660010874459, -0.025458171102481053 ], [ "2001-12-31", 5.1110171455161675, -0.030511947856564192 ], [ "2002-01-02", 5.122278226775788, -0.028375879159358464 ], [ "2002-01-03", 5.147394653779849, -0.023611646287564625 ], [ "2002-01-04", 5.161435445258753, -0.02094830566594752 ], [ "2002-01-07", 5.1488119554769565, -0.023342804093827607 ], [ "2002-01-08", 5.147735852253276, -0.023546925737040425 ], [ "2002-01-09", 5.136561498254074, -0.02566654349299946 ], [ "2002-01-10", 5.157901559957254, -0.021618633993931047 ], [ "2002-01-11", 5.13598630328659, -0.025775649886649155 ], [ "2002-01-14", 5.109358062018317, -0.030826652656583353 ], [ "2002-01-15", 5.137424095390456, -0.02550292095100337 ], [ "2002-01-16", 5.084353682291221, -0.03556963173618666 ], [ "2002-01-17", 5.101796583296585, -0.03226095879732627 ], [ "2002-01-18", 5.082316850004097, -0.035955990167466645 ], [ "2002-01-22", 5.065392978643419, -0.03916621048429425 ], [ "2002-01-23", 5.0694367571159535, -0.03839916259479992 ], [ "2002-01-24", 5.075496105592067, -0.037249789430102376 ], [ "2002-01-25", 5.086669649351812, -0.03513032536517002 ], [ "2002-01-28", 5.085977423708612, -0.03526163083164813 ], [ "2002-01-29", 5.063604703011602, -0.03950542121468803 ], [ "2002-01-30", 5.073342664707917, -0.037658266871820945 ], [ "2002-01-31", 5.082593486882008, -0.03590351604337727 ], [ "2002-02-01", 5.089507215927686, -0.034592078903820433 ], [ "2002-02-04", 5.04523257504765, -0.04299035543548746 ], [ "2002-02-05", 5.031153118416853, -0.045661030292488025 ], [ "2002-02-06", 5.0002075080195345, -0.05153097725065969 ], [ "2002-02-07", 5.024993205911111, -0.04682947903889956 ], [ "2002-02-08", 5.071611297975421, -0.03798668278459205 ], [ "2002-02-11", 5.080745296155665, -0.03625409182433392 ], [ "2002-02-12", 5.0631718131010315, -0.03958753434094886 ], [ "2002-02-13", 5.064456270758112, -0.03934389079279221 ], [ "2002-02-14", 5.051959291974124, -0.0417143918641093 ], [ "2002-02-15", 5.027962015273295, -0.04626633766727373 ], [ "2002-02-19", 4.953348832834872, -0.06041940873844187 ], [ "2002-02-20", 4.979127288575739, -0.05552959832851123 ], [ "2002-02-21", 4.943171313932898, -0.06234994089965451 ], [ "2002-02-22", 4.966397047461143, -0.05794434598247544 ], [ "2002-02-25", 5.006206855112692, -0.05039298550422611 ], [ "2002-02-26", 5.013185502900266, -0.04906923419259035 ], [ "2002-02-27", 5.0200639291455325, -0.04776449349764167 ], [ "2002-02-28", 5.00646389631293, -0.050344228404524904 ], [ "2002-03-01", 5.062504337540707, -0.0397141450648828 ], [ "2002-03-04", 5.202806259469538, -0.013100844203215334 ], [ "2002-03-05", 5.229653573905498, -0.008008286335230985 ], [ "2002-03-06", 5.268446014830332, -0.0006499060130088496 ], [ "2002-03-07", 5.279801860122095, 0.0 ], [ "2002-03-08", 5.326894586041243, 0.0 ], [ "2002-03-11", 5.3112372958945935, -0.002939290405272632 ], [ "2002-03-12", 5.228642449386975, -0.018444543076134967 ], [ "2002-03-13", 5.138095366562782, -0.035442642317945805 ], [ "2002-03-14", 5.129148446601759, -0.03712221750317046 ], [ "2002-03-15", 5.148368734960366, -0.03351405743013802 ], [ "2002-03-18", 5.175730574236054, -0.028377511393092747 ], [ "2002-03-19", 5.181971207322307, -0.027205978338429748 ], [ "2002-03-20", 5.132868585528941, -0.03642384833759127 ], [ "2002-03-21", 5.177975925443649, -0.02795599916465885 ], [ "2002-03-22", 5.146733002969097, -0.03382112789396041 ], [ "2002-03-25", 5.076092596081036, -0.04708221383194189 ], [ "2002-03-26", 5.092323093487074, -0.04403531715623732 ], [ "2002-03-27", 5.126522217403562, -0.037615230675437594 ], [ "2002-03-28", 5.163284531665829, -0.030713965094061213 ], [ "2002-04-01", 5.1273074790994055, -0.03746781613903938 ], [ "2002-04-02", 5.093927690384026, -0.043734091578926826 ], [ "2002-04-03", 5.078934856814624, -0.04654864578630491 ], [ "2002-04-04", 5.109124353403612, -0.040881273154584896 ], [ "2002-04-05", 5.141068532152635, -0.03488449994402987 ], [ "2002-04-08", 5.156638636192291, -0.03196157669331323 ], [ "2002-04-09", 5.150883960545674, -0.03304188259268215 ], [ "2002-04-10", 5.192195998576381, -0.02528651267435078 ], [ "2002-04-11", 5.124925618981312, -0.037914954726000594 ], [ "2002-04-12", 5.15383958728995, -0.032487032727242626 ], [ "2002-04-15", 5.147260614698352, -0.03372208111900876 ], [ "2002-04-16", 5.237805432006162, -0.016724407174967038 ], [ "2002-04-17", 5.246894152358838, -0.01501821227925948 ], [ "2002-04-18", 5.231070641601356, -0.017988706720607373 ], [ "2002-04-19", 5.199592153232215, -0.023898057442813925 ], [ "2002-04-22", 5.139507270094019, -0.035177590417925564 ], [ "2002-04-23", 5.149815894801398, -0.03324238698168869 ], [ "2002-04-24", 5.135813971090338, -0.035870921014960366 ], [ "2002-04-25", 5.1372456414877945, -0.03560215834764413 ], [ "2002-04-26", 5.12407170697101, -0.038075256754979914 ], [ "2002-04-29", 5.075241343592131, -0.0472420165979166 ], [ "2002-04-30", 5.104447914760792, -0.04175916524861545 ], [ "2002-05-01", 5.117756681375353, -0.039260755265163705 ], [ "2002-05-02", 5.102618996199597, -0.04210250197729548 ], [ "2002-05-03", 5.088441339748087, -0.0447640257267351 ], [ "2002-05-06", 5.04852091023435, -0.05225815365979869 ], [ "2002-05-07", 5.042062611405349, -0.05347054837208087 ], [ "2002-05-08", 5.115686450045937, -0.03964939282800206 ], [ "2002-05-09", 5.07532491060244, -0.047226328844205856 ], [ "2002-05-10", 5.014344281935964, -0.05867401711389142 ], [ "2002-05-13", 5.045784634057891, -0.05277182558107707 ], [ "2002-05-14", 5.079391584426405, -0.04646290584825963 ], [ "2002-05-15", 5.0856194923346285, -0.04529376164845822 ], [ "2002-05-16", 5.119353094015297, -0.03896106609088801 ], [ "2002-05-17", 5.128673141105491, -0.0372114450049712 ], [ "2002-05-20", 5.146678799919793, -0.03383130325005734 ], [ "2002-05-21", 5.131011128122497, -0.036772542567680144 ], [ "2002-05-22", 5.144439611147455, -0.034251658625252146 ], [ "2002-05-23", 5.185796105708772, -0.02648794303198898 ], [ "2002-05-24", 5.1597773053972285, -0.0313723648825216 ], [ "2002-05-28", 5.193395085644311, -0.02506141209303414 ], [ "2002-05-29", 5.190097851661236, -0.025680390736184888 ], [ "2002-05-30", 5.190046407563622, -0.025690048163562795 ], [ "2002-05-31", 5.196098590954823, -0.024553892136172983 ], [ "2002-06-03", 5.184663570957552, -0.02670054997078375 ], [ "2002-06-04", 5.171229271818313, -0.02922252575277917 ], [ "2002-06-05", 5.14577117505677, -0.03400168861217845 ], [ "2002-06-06", 5.159820686107217, -0.03136422116777604 ], [ "2002-06-07", 5.14695119702462, -0.033780167057961386 ], [ "2002-06-10", 5.104069371881827, -0.04183022782979684 ], [ "2002-06-11", 5.114750140988266, -0.039825162977485395 ], [ "2002-06-12", 5.099565688322021, -0.04267568919327258 ], [ "2002-06-13", 5.096041208717924, -0.04333732789236233 ], [ "2002-06-14", 5.109384432403552, -0.04083244939887909 ], [ "2002-06-17", 5.114906463403674, -0.03979581709633773 ], [ "2002-06-18", 5.132413355964454, -0.036509307052257745 ], [ "2002-06-19", 5.122902335932423, -0.038294778846078126 ], [ "2002-06-20", 5.122822249210682, -0.0383098132569244 ], [ "2002-06-21", 5.132586162723726, -0.03647686662069283 ], [ "2002-06-24", 5.122627648790554, -0.03834634493912392 ], [ "2002-06-25", 5.0865618084839355, -0.045116863807870944 ], [ "2002-06-26", 5.067004139161965, -0.04878835927414493 ], [ "2002-06-27", 5.058177332948095, -0.05044538590970127 ], [ "2002-06-28", 5.048810183677238, -0.05220384932953359 ], [ "2002-07-01", 5.043841928979162, -0.05313652306989547 ], [ "2002-07-02", 5.025366992717713, -0.05660476070122766 ], [ "2002-07-03", 5.035456147918498, -0.05471075753712862 ], [ "2002-07-05", 5.044944029609908, -0.052929629426151314 ], [ "2002-07-08", 5.039849529602256, -0.05388600277376787 ], [ "2002-07-09", 5.04140626053405, -0.053593762913066834 ], [ "2002-07-10", 5.028722759715182, -0.0559747938522005 ], [ "2002-07-11", 5.077059443960762, -0.0469007107321322 ], [ "2002-07-12", 5.09581895105571, -0.043379051575574756 ], [ "2002-07-15", 5.119899203186262, -0.03885854685343282 ], [ "2002-07-16", 5.1052140426080435, -0.04161534264524369 ], [ "2002-07-17", 5.093674438469022, -0.04378163370894528 ], [ "2002-07-18", 5.059312544403183, -0.050232276482294225 ], [ "2002-07-19", 5.0551038972309685, -0.051022351657283305 ], [ "2002-07-22", 4.986711506842367, -0.06386142502055558 ], [ "2002-07-23", 4.7556276286060095, -0.10724202407387584 ], [ "2002-07-24", 4.783533104177462, -0.10200342302391763 ], [ "2002-07-25", 4.703324425003946, -0.11706072852864768 ], [ "2002-07-26", 4.681803317395879, -0.12110081365900904 ], [ "2002-07-29", 4.734940020730208, -0.1111256391035429 ], [ "2002-07-30", 4.847598156104256, -0.08997670635213062 ], [ "2002-07-31", 4.85611838973033, -0.08837723155711574 ], [ "2002-08-01", 4.87767199856609, -0.08433104508061984 ], [ "2002-08-02", 4.841494191036521, -0.09112258317945332 ], [ "2002-08-05", 4.737144233864787, -0.1107118495871603 ], [ "2002-08-06", 4.776975932894013, -0.10323437872944852 ], [ "2002-08-07", 4.776399626753937, -0.10334256674232667 ], [ "2002-08-08", 4.8253599035095895, -0.09415141869822063 ], [ "2002-08-09", 4.885686891374389, -0.08282643621726782 ], [ "2002-08-12", 4.894041307232672, -0.08125808983395943 ], [ "2002-08-13", 4.8733487266997795, -0.0851426383638132 ], [ "2002-08-14", 4.888040343606219, -0.08238463054722556 ], [ "2002-08-15", 4.883815050301919, -0.08317783064459039 ], [ "2002-08-16", 4.871222290601963, -0.08554182705874025 ], [ "2002-08-19", 4.893524191354649, -0.08135516625806927 ], [ "2002-08-20", 4.925743331914747, -0.07530677539174235 ], [ "2002-08-21", 4.921273837233535, -0.07614581859205716 ], [ "2002-08-22", 4.928590753905415, -0.07477223844067715 ], [ "2002-08-23", 4.942131912034967, -0.07223020237992317 ], [ "2002-08-26", 4.961787609109001, -0.06854030449353743 ], [ "2002-08-27", 4.960942378851685, -0.0686989767262356 ], [ "2002-08-28", 4.9620037789153715, -0.0684997236630217 ], [ "2002-08-29", 4.993930300096447, -0.06250626524829417 ], [ "2002-08-30", 5.0013980644196945, -0.061104366974801816 ], [ "2002-09-03", 5.040718429236254, -0.053722887168613065 ], [ "2002-09-04", 5.041482833917333, -0.053579388049429855 ], [ "2002-09-05", 5.071705114056286, -0.047905861072164546 ], [ "2002-09-06", 5.048802373202655, -0.05220531556365127 ], [ "2002-09-09", 5.0471766136711285, -0.052510513931155356 ], [ "2002-09-10", 5.044266333244909, -0.05305685108485936 ], [ "2002-09-11", 5.032595733029062, -0.05524773360136903 ], [ "2002-09-12", 5.056000714461373, -0.050853995175675015 ], [ "2002-09-13", 5.065140542055653, -0.04913820608943498 ], [ "2002-09-16", 5.072528806420371, -0.0477512320757052 ], [ "2002-09-17", 5.081811672759741, -0.04600859080705755 ], [ "2002-09-18", 5.092900877885231, -0.043926851634942476 ], [ "2002-09-19", 5.123331297062545, -0.038214251416223255 ], [ "2002-09-20", 5.109373901888077, -0.040834426257122525 ], [ "2002-09-23", 5.098151238704785, -0.04294121906145165 ], [ "2002-09-24", 5.114497007577154, -0.03987268286116685 ], [ "2002-09-25", 5.10753186608216, -0.0411802254420256 ], [ "2002-09-26", 5.09730348758281, -0.04310036452759192 ], [ "2002-09-27", 5.096148410845685, -0.04331720319756516 ], [ "2002-09-30", 5.14243711969525, -0.03462757960883078 ], [ "2002-10-01", 5.130439772011301, -0.0368798013282895 ], [ "2002-10-02", 5.103319339249307, -0.04197102893265425 ], [ "2002-10-03", 5.077755196918416, -0.04677009937003074 ], [ "2002-10-04", 5.049025193503087, -0.05216348625825895 ], [ "2002-10-07", 4.959670048933528, -0.06893782694142314 ], [ "2002-10-08", 4.897998217257037, -0.08051527242684697 ], [ "2002-10-09", 4.840580102558019, -0.09129418193436334 ], [ "2002-10-10", 4.858750631635176, -0.0878830896396573 ], [ "2002-10-11", 4.94038432317641, -0.07255827135713488 ], [ "2002-10-14", 4.973943863145941, -0.06625825181902145 ], [ "2002-10-15", 5.046780770421237, -0.05258482425276911 ], [ "2002-10-16", 4.946316268278067, -0.07144468725933784 ], [ "2002-10-17", 4.9731444293401115, -0.06640832683794973 ], [ "2002-10-18", 4.963536411375583, -0.06821200772731928 ], [ "2002-10-21", 5.015465637527294, -0.058463508801174235 ], [ "2002-10-22", 5.030101318171017, -0.05571600171100677 ], [ "2002-10-23", 5.066034500789472, -0.04897038622377414 ], [ "2002-10-24", 5.13929961674003, -0.03521657248348653 ], [ "2002-10-25", 5.16053348960914, -0.031230408964360024 ], [ "2002-10-28", 5.160847347490452, -0.031171489480176007 ], [ "2002-10-29", 5.174863390679015, -0.028540304844893227 ], [ "2002-10-30", 5.212085359937258, -0.02155274977748478 ], [ "2002-10-31", 5.255232104098216, -0.013452956649604886 ], [ "2002-11-01", 5.288217466514839, -0.007260725531861523 ], [ "2002-11-04", 5.3150040157069665, -0.0022321767668230796 ], [ "2002-11-05", 5.304690722751442, -0.004168256557579575 ], [ "2002-11-06", 5.3158487929007725, -0.002073589586213287 ], [ "2002-11-07", 5.380687756015806, 0.0 ], [ "2002-11-08", 5.4001569088992145, 0.0 ], [ "2002-11-11", 5.413652928036878, 0.0 ], [ "2002-11-12", 5.413309817132343, -6.337881447082694e-05 ], [ "2002-11-13", 5.396286734892996, -0.003207851218895885 ], [ "2002-11-14", 5.345382925758525, -0.012610709106375961 ], [ "2002-11-15", 5.363399143594884, -0.00928278652326131 ], [ "2002-11-18", 5.364280997454609, -0.009119892102165683 ], [ "2002-11-19", 5.368739261054309, -0.008296369859612684 ], [ "2002-11-20", 5.342854837544154, -0.01307769290603511 ], [ "2002-11-21", 5.32209172655538, -0.01691301653405053 ], [ "2002-11-22", 5.338778349103304, -0.013830694344257766 ], [ "2002-11-25", 5.326187341328242, -0.016156482114998316 ], [ "2002-11-26", 5.321273536485866, -0.017064151097050728 ], [ "2002-11-27", 5.310074314183481, -0.019132850818154967 ], [ "2002-11-29", 5.323077408556325, -0.01673094316990098 ], [ "2002-12-02", 5.308084087842323, -0.019500481763029764 ], [ "2002-12-03", 5.278060240846877, -0.02504643149319341 ], [ "2002-12-04", 5.262806192285504, -0.027864131254176083 ], [ "2002-12-05", 5.25203483789453, -0.02985379600257365 ], [ "2002-12-06", 5.276661361337103, -0.025304829940299034 ], [ "2002-12-09", 5.194603485268153, -0.04046240970385928 ], [ "2002-12-10", 5.222602717247199, -0.03529044313133667 ], [ "2002-12-11", 5.235985546734881, -0.03281839151192578 ], [ "2002-12-12", 5.252545057390683, -0.029759549196778146 ], [ "2002-12-13", 5.189998781530159, -0.041312982099098394 ], [ "2002-12-16", 5.252258017649643, -0.029812570649179193 ], [ "2002-12-17", 5.248844674945779, -0.030443077028002752 ], [ "2002-12-18", 5.256574866206133, -0.02901517033300205 ], [ "2002-12-19", 5.24758054619886, -0.030676584562328135 ], [ "2002-12-20", 5.25653932932972, -0.029021734639374408 ], [ "2002-12-23", 5.27771347327812, -0.025110485759945678 ], [ "2002-12-24", 5.268426264887639, -0.026826001792084275 ], [ "2002-12-26", 5.259804462694548, -0.028418605216740223 ], [ "2002-12-27", 5.212340741710435, -0.03718601635577046 ], [ "2002-12-30", 5.208838381011427, -0.0378329659747364 ], [ "2002-12-31", 5.227238100309414, -0.03443420370782113 ], [ "2003-01-02", 5.268730786717381, -0.02676975108045021 ], [ "2003-01-03", 5.300600365641989, -0.020882861147119236 ], [ "2003-01-06", 5.329061423341047, -0.01562558697801608 ], [ "2003-01-07", 5.323669132967564, -0.016621640926276493 ], [ "2003-01-08", 5.305566966033091, -0.019965439868525614 ], [ "2003-01-09", 5.341352752397248, -0.013355155308385824 ], [ "2003-01-10", 5.362828540756426, -0.009388187228855593 ], [ "2003-01-13", 5.343475749626199, -0.012962999169606415 ], [ "2003-01-14", 5.33973680579661, -0.01365364998880192 ], [ "2003-01-15", 5.302046066409695, -0.020615813963466345 ], [ "2003-01-16", 5.329201051955373, -0.015599795037494202 ], [ "2003-01-17", 5.295954529737147, -0.021741031400476563 ], [ "2003-01-21", 5.214533884029121, -0.03678090314518234 ], [ "2003-01-22", 5.2058118815051095, -0.038392015390454115 ], [ "2003-01-23", 5.246261624196668, -0.03092021340586948 ], [ "2003-01-24", 5.177189600734513, -0.04367907038845076 ], [ "2003-01-27", 5.095241420852632, -0.05881638727433336 ], [ "2003-01-28", 5.127474706196837, -0.05286231416091469 ], [ "2003-01-29", 5.167885288969436, -0.04539774572444999 ], [ "2003-01-30", 5.159135351979446, -0.047014017972837996 ], [ "2003-01-31", 5.178987456437627, -0.04334697379359842 ], [ "2003-02-03", 5.188936407282053, -0.041509221913919925 ], [ "2003-02-04", 5.208070799161623, -0.037974752280583335 ], [ "2003-02-05", 5.147867134580078, -0.0490954623412071 ], [ "2003-02-06", 5.1341239300623265, -0.05163408177256679 ], [ "2003-02-07", 5.121304601256628, -0.05400204458364921 ], [ "2003-02-10", 5.10074571333096, -0.05779964450351005 ], [ "2003-02-11", 5.089241217248334, -0.05992473383515995 ], [ "2003-02-12", 5.024631475497577, -0.07185932635699466 ], [ "2003-02-13", 5.039078253319219, -0.06919074416052184 ], [ "2003-02-14", 5.041071060722375, -0.06882263644662756 ], [ "2003-02-18", 5.060010932881669, -0.06532409813782591 ], [ "2003-02-19", 5.070207024900736, -0.06344069479546122 ], [ "2003-02-20", 5.060373370216872, -0.06525714938067051 ], [ "2003-02-21", 5.074121476229763, -0.0627176245541543 ], [ "2003-02-24", 5.061628091108086, -0.06502537964812694 ], [ "2003-02-25", 5.067352546999357, -0.06396796869708044 ], [ "2003-02-26", 5.050995716880184, -0.06698937223672419 ], [ "2003-02-27", 5.056027224102174, -0.0660599614878502 ], [ "2003-02-28", 5.089285735996764, -0.05991651041392809 ], [ "2003-03-03", 5.084138666404835, -0.06086726763097716 ], [ "2003-03-04", 5.0663338457487255, -0.06415614131622938 ], [ "2003-03-05", 5.090786857401625, -0.05963922603223337 ], [ "2003-03-06", 5.0744157692804475, -0.06266326328375216 ], [ "2003-03-07", 5.0750327130661415, -0.06254930256371805 ], [ "2003-03-10", 5.01524763493598, -0.0735926921058403 ], [ "2003-03-11", 4.9376288733835345, -0.08793028681023363 ], [ "2003-03-12", 4.9382933051342786, -0.08780755420074127 ], [ "2003-03-13", 4.9198741449107315, -0.09120990755962688 ], [ "2003-03-14", 4.948708257620956, -0.08588372335581607 ], [ "2003-03-17", 5.001075404684327, -0.07621056038074492 ], [ "2003-03-18", 5.030003052349123, -0.07086709857236384 ], [ "2003-03-19", 5.014327210276324, -0.07376271125407363 ], [ "2003-03-20", 5.020606160551257, -0.07260287512154018 ], [ "2003-03-21", 5.045290633024107, -0.06804320482110182 ], [ "2003-03-24", 4.983302587316776, -0.07949352247746666 ], [ "2003-03-25", 5.0414873185634, -0.0687457460647436 ], [ "2003-03-26", 5.057268572826898, -0.06583066183727715 ], [ "2003-03-27", 5.065736212007026, -0.06426653512049485 ], [ "2003-03-28", 5.045259428692246, -0.06804896882782263 ], [ "2003-03-31", 5.016177893890075, -0.0734208563848473 ], [ "2003-04-01", 5.040869780154635, -0.06885981662245633 ], [ "2003-04-02", 5.088744339149962, -0.06001651624252469 ], [ "2003-04-03", 5.079933501366915, -0.061644037973261456 ], [ "2003-04-04", 5.059564686940655, -0.06540652786631884 ], [ "2003-04-07", 5.037356841004325, -0.06950872027346744 ], [ "2003-04-08", 5.03870840318941, -0.06925906219544675 ], [ "2003-04-09", 5.000050554726323, -0.07639986877779714 ], [ "2003-04-10", 5.0243799630591175, -0.07190578527148406 ], [ "2003-04-11", 5.019664332658245, -0.07277684783562655 ], [ "2003-04-14", 5.033446744081877, -0.07023098617680945 ], [ "2003-04-15", 5.048276315237393, -0.06749169510059072 ], [ "2003-04-16", 5.033494064576732, -0.07022224522213716 ], [ "2003-04-17", 5.078876120806953, -0.06183935536320451 ], [ "2003-04-21", 5.077729383808318, -0.06205117850995556 ], [ "2003-04-22", 5.0954850248998635, -0.05877138918330882 ], [ "2003-04-23", 5.136299292931463, -0.05123225274915999 ], [ "2003-04-24", 5.142126414793539, -0.050155877529038606 ], [ "2003-04-25", 5.137013757048519, -0.05110027825309371 ], [ "2003-04-28", 5.170693878513763, -0.04487894823564509 ], [ "2003-04-29", 5.181266252734604, -0.04292603873786638 ], [ "2003-04-30", 5.173579899940871, -0.0443458476720382 ], [ "2003-05-01", 5.170482595654368, -0.04491797601636971 ], [ "2003-05-02", 5.2032576111099615, -0.03886383551433381 ], [ "2003-05-05", 5.2084420886917515, -0.037906168362282 ], [ "2003-05-06", 5.247522290159053, -0.030687345510726716 ], [ "2003-05-07", 5.20660147457159, -0.03824616321319474 ], [ "2003-05-08", 5.180766245781329, -0.043018399101547145 ], [ "2003-05-09", 5.223026572015903, -0.035212149458960784 ], [ "2003-05-12", 5.301038586580056, -0.020801913782393044 ], [ "2003-05-13", 5.347598318789638, -0.012201485785161559 ], [ "2003-05-14", 5.3290943493072245, -0.015619504954174634 ], [ "2003-05-15", 5.354417424501914, -0.010941873134900915 ], [ "2003-05-16", 5.377297403594884, -0.006715525528744548 ], [ "2003-05-19", 5.278436822016474, -0.024976870112993654 ], [ "2003-05-20", 5.294389798067563, -0.02203006575313704 ], [ "2003-05-21", 5.324877409795663, -0.016398450255548203 ], [ "2003-05-22", 5.409497552704815, -0.0007675732795028312 ], [ "2003-05-23", 5.414137285213995, 0.0 ], [ "2003-05-27", 5.518699342261944, 0.0 ], [ "2003-05-28", 5.521583647019205, 0.0 ], [ "2003-05-29", 5.52877793968846, 0.0 ], [ "2003-05-30", 5.555492237723017, 0.0 ], [ "2003-06-02", 5.503275360265349, -0.009399145066409154 ], [ "2003-06-03", 5.515396324714107, -0.007217346599217689 ], [ "2003-06-04", 5.625649538828585, 0.0 ], [ "2003-06-05", 5.653742079360525, 0.0 ], [ "2003-06-06", 5.556428488279732, -0.017212244512540553 ], [ "2003-06-09", 5.498704396987993, -0.027422135675150505 ], [ "2003-06-10", 5.546142324110198, -0.019031599556535994 ], [ "2003-06-11", 5.641036939517134, -0.0022472089573686294 ], [ "2003-06-12", 5.6734476935286136, 0.0 ], [ "2003-06-13", 5.607352048828837, -0.0116499963109149 ], [ "2003-06-16", 5.772146712204152, 0.0 ], [ "2003-06-17", 5.76505875961428, -0.0012279578020576443 ], [ "2003-06-18", 5.79600635731447, 0.0 ], [ "2003-06-19", 5.7127764364528275, -0.01435987397712346 ], [ "2003-06-20", 5.69171931647207, -0.01799291346718268 ], [ "2003-06-23", 5.586892877899145, -0.036078890622924686 ], [ "2003-06-24", 5.571518106121655, -0.0387315398489021 ], [ "2003-06-25", 5.584620202769111, -0.0364710011538536 ], [ "2003-06-26", 5.673447536263472, -0.021145391066786923 ], [ "2003-06-27", 5.658125573653377, -0.023788928990232883 ], [ "2003-06-30", 5.64104014545965, -0.026736722201702756 ], [ "2003-07-01", 5.716512040980022, -0.013715360445408664 ], [ "2003-07-02", 5.838533024419746, 0.0 ], [ "2003-07-03", 5.802538259795823, -0.006165035715885225 ], [ "2003-07-07", 5.946902953239185, 0.0 ], [ "2003-07-08", 6.066442181228398, 0.0 ], [ "2003-07-09", 6.046318819089235, -0.003317160460447721 ], [ "2003-07-10", 5.9023691046878355, -0.027046013402758473 ], [ "2003-07-11", 5.941888652209563, -0.02053156121791533 ], [ "2003-07-14", 6.025387376159136, -0.0067675259802688625 ], [ "2003-07-15", 6.016120514194016, -0.008295087224286735 ], [ "2003-07-16", 5.960023355227685, -0.01754221384158383 ], [ "2003-07-17", 5.808081002806737, -0.04258858334150406 ], [ "2003-07-18", 5.835946045828304, -0.03799527441526207 ], [ "2003-07-21", 5.729401305129387, -0.05555824419491351 ], [ "2003-07-22", 5.828459958994201, -0.03922929043494283 ], [ "2003-07-23", 5.905530377562636, -0.02652490518473527 ], [ "2003-07-24", 5.735786627690752, -0.05450567954983643 ], [ "2003-07-25", 5.8465341637571315, -0.03624991566749547 ], [ "2003-07-28", 5.874999126935862, -0.03155771514396444 ], [ "2003-07-29", 5.8544309191796176, -0.03494820451842662 ], [ "2003-07-30", 5.786719606894392, -0.046109822854582094 ], [ "2003-07-31", 5.804815196782758, -0.043126922936017054 ], [ "2003-08-01", 5.74809467087873, -0.05247680614755401 ], [ "2003-08-04", 5.732732372073142, -0.05500914690786407 ], [ "2003-08-05", 5.634046242015554, -0.07127669337240561 ], [ "2003-08-06", 5.594497285951613, -0.07779599329853337 ], [ "2003-08-07", 5.599977257615599, -0.07689266784017124 ], [ "2003-08-08", 5.5904099897852895, -0.07846974836686182 ], [ "2003-08-11", 5.635906246417647, -0.07097008789484116 ], [ "2003-08-12", 5.71239157434699, -0.058362149725412205 ], [ "2003-08-13", 5.702568179494492, -0.059981450554305815 ], [ "2003-08-14", 5.72223722351518, -0.0567391804669799 ], [ "2003-08-15", 5.71101847280698, -0.058588493519515894 ], [ "2003-08-18", 5.820708139797274, -0.04050711011332264 ], [ "2003-08-19", 5.9007879319393535, -0.027306655917966882 ], [ "2003-08-20", 5.977351942582796, -0.014685747590453713 ], [ "2003-08-21", 6.0274488964131505, -0.006427702374862454 ], [ "2003-08-22", 5.95468112057582, -0.01842283455670335 ], [ "2003-08-25", 5.954978378901369, -0.018373834118445176 ], [ "2003-08-26", 5.985416714935468, -0.013356340318160465 ], [ "2003-08-27", 6.038865213063756, -0.004545822302563729 ], [ "2003-08-28", 6.05359480501329, -0.0021177777404459697 ], [ "2003-08-29", 6.161335671112523, 0.0 ], [ "2003-09-02", 6.240670703446966, 0.0 ], [ "2003-09-03", 6.227074847993013, -0.0021785888248267993 ], [ "2003-09-04", 6.266984327006347, 0.0 ], [ "2003-09-05", 6.252329044295498, -0.0023384904040201215 ], [ "2003-09-08", 6.327722572799978, 0.0 ], [ "2003-09-09", 6.254507649623445, -0.011570501445694048 ], [ "2003-09-10", 6.133766688436397, -0.030651768014816172 ], [ "2003-09-11", 6.151248779569031, -0.027888990264764102 ], [ "2003-09-12", 6.1767812068271635, -0.02385397972749992 ], [ "2003-09-15", 6.196560131774387, -0.02072822243968142 ], [ "2003-09-16", 6.3430754768002275, 0.0 ], [ "2003-09-17", 6.366031900884983, 0.0 ], [ "2003-09-18", 6.468320038482022, 0.0 ], [ "2003-09-19", 6.470779848483854, 0.0 ], [ "2003-09-22", 6.394951578751772, -0.01171856739181898 ], [ "2003-09-23", 6.454871097319415, -0.002458552374976275 ], [ "2003-09-24", 6.331233969660748, -0.021565542653379288 ], [ "2003-09-25", 6.277907012118904, -0.029806737500139402 ], [ "2003-09-26", 6.199005135920656, -0.04200030273427968 ], [ "2003-09-29", 6.271323829897429, -0.030824108261565897 ], [ "2003-09-30", 6.238273238247567, -0.03593177571800177 ], [ "2003-10-01", 6.309968600623986, -0.02485191145817567 ], [ "2003-10-02", 6.332708488731553, -0.021337669181350938 ], [ "2003-10-03", 6.368655254210065, -0.015782424478205326 ], [ "2003-10-06", 6.402017218380288, -0.010626637239045889 ], [ "2003-10-07", 6.424818863385392, -0.007102850997044996 ], [ "2003-10-08", 6.408071698847677, -0.009690972510967066 ], [ "2003-10-09", 6.39913525666598, -0.011072018133125083 ], [ "2003-10-10", 6.4296098397567, -0.006362449301501205 ], [ "2003-10-13", 6.446080524246665, -0.003817055256944979 ], [ "2003-10-14", 6.45596347039154, -0.0022897360811596768 ], [ "2003-10-15", 6.434272839266957, -0.005641825262445055 ], [ "2003-10-16", 6.440067072090072, -0.004746379433845038 ], [ "2003-10-17", 6.397506269031481, -0.011323763312630963 ], [ "2003-10-20", 6.432263094882424, -0.005952412924456807 ], [ "2003-10-21", 6.467147082673806, -0.0005614108183419342 ], [ "2003-10-22", 6.4427256364801355, -0.004335522558427285 ], [ "2003-10-23", 6.424216461358614, -0.007195946735253256 ], [ "2003-10-24", 6.448739966429162, -0.0034060627267138432 ], [ "2003-10-27", 6.4453492689270675, -0.0039300640961761335 ], [ "2003-10-28", 6.484538518914717, 0.0 ], [ "2003-10-29", 6.500997012231039, 0.0 ], [ "2003-10-30", 6.49336791056931, -0.0011735279446176694 ], [ "2003-10-31", 6.490126780224488, -0.0016720869100693703 ], [ "2003-11-03", 6.48662859104425, -0.0022101873235377267 ], [ "2003-11-04", 6.4880303487577455, -0.0019945653641891825 ], [ "2003-11-05", 6.502793044092892, 0.0 ], [ "2003-11-06", 6.510453335449794, 0.0 ], [ "2003-11-07", 6.496662863697742, -0.002118204530698664 ], [ "2003-11-10", 6.49641017091922, -0.0021570179228700415 ], [ "2003-11-11", 6.500068897511455, -0.0015950406835412156 ], [ "2003-11-12", 6.578784511975476, 0.0 ], [ "2003-11-13", 6.584533852494032, 0.0 ], [ "2003-11-14", 6.565628316372275, -0.0028712034208155934 ], [ "2003-11-17", 6.5069559015485, -0.01178184404293825 ], [ "2003-11-18", 6.510611998203762, -0.011226588843835983 ], [ "2003-11-19", 6.515852293947388, -0.010430739682601775 ], [ "2003-11-20", 6.4876601070748805, -0.01471231640527726 ], [ "2003-11-21", 6.512487924421913, -0.01094168997928835 ], [ "2003-11-24", 6.567324944481536, -0.0026135347464236736 ], [ "2003-11-25", 6.59535769894045, 0.0 ], [ "2003-11-26", 6.652499509813623, 0.0 ], [ "2003-11-28", 6.665360779744779, 0.0 ], [ "2003-12-01", 6.729216776497298, 0.0 ], [ "2003-12-02", 6.692076446786938, -0.005519264863048656 ], [ "2003-12-03", 6.621727172088688, -0.01597356839268893 ], [ "2003-12-04", 6.599185533306802, -0.019323384505110286 ], [ "2003-12-05", 6.549698068397213, -0.026677504093355786 ], [ "2003-12-08", 6.562821426989732, -0.024727298143927268 ], [ "2003-12-09", 6.459821176973001, -0.04003372286433049 ], [ "2003-12-10", 6.41262363939442, -0.04704754618823126 ], [ "2003-12-11", 6.534839613559807, -0.028885555242681327 ], [ "2003-12-12", 6.562790322270072, -0.02473192048270656 ], [ "2003-12-15", 6.542385122233853, -0.027764249610144787 ], [ "2003-12-16", 6.543948115560429, -0.027531979885674684 ], [ "2003-12-17", 6.566920624385956, -0.024118134026857807 ], [ "2003-12-18", 6.624943333008114, -0.015495628533378825 ], [ "2003-12-19", 6.602838844154868, -0.01878048167266977 ], [ "2003-12-22", 6.619153528612541, -0.016356026494668385 ], [ "2003-12-23", 6.6130707357622756, -0.017259964211686296 ], [ "2003-12-24", 6.627367119864822, -0.015135439979909626 ], [ "2003-12-26", 6.634509186228501, -0.014074088176141974 ], [ "2003-12-29", 6.675553153411687, -0.007974720516217948 ], [ "2003-12-30", 6.678365419265841, -0.007556801767638399 ], [ "2003-12-31", 6.677435044501462, -0.007695060764974948 ], [ "2004-01-02", 6.658834589593209, -0.010459194471176603 ], [ "2004-01-05", 6.72078094824492, -0.0012536122007305028 ], [ "2004-01-06", 6.737487616241113, 0.0 ], [ "2004-01-07", 6.752165954636217, 0.0 ], [ "2004-01-08", 6.777269974316338, 0.0 ], [ "2004-01-09", 6.777980207806362, 0.0 ], [ "2004-01-12", 6.8031979963840845, 0.0 ], [ "2004-01-13", 6.787844233425181, -0.002256844937787217 ], [ "2004-01-14", 6.805048818043309, 0.0 ], [ "2004-01-15", 6.789010886411582, -0.002356769519302082 ], [ "2004-01-16", 6.791979568195599, -0.0019205225703976536 ], [ "2004-01-20", 6.808147974047303, 0.0 ], [ "2004-01-21", 6.825526451408221, 0.0 ], [ "2004-01-22", 6.820598129517043, -0.0007220427502938609 ], [ "2004-01-23", 6.78985355698778, -0.005226394575480797 ], [ "2004-01-26", 6.814854598639496, -0.001563520827982945 ], [ "2004-01-27", 6.79819203084612, -0.004004734397661247 ], [ "2004-01-28", 6.742977406718196, -0.012094165230726484 ], [ "2004-01-29", 6.717071943078533, -0.015889544799480126 ], [ "2004-01-30", 6.7300245417922735, -0.013991874516323 ], [ "2004-02-02", 6.72622010956918, -0.01454925748892999 ], [ "2004-02-03", 6.731286727418146, -0.01380695315753 ], [ "2004-02-04", 6.699222612720632, -0.018504629582313026 ], [ "2004-02-05", 6.694546183045915, -0.019189767894794763 ], [ "2004-02-06", 6.766645089795072, -0.008626640308602163 ], [ "2004-02-09", 6.781031420818538, -0.006518915560059568 ], [ "2004-02-10", 6.7821347032332095, -0.0063572749272782225 ], [ "2004-02-11", 6.842549841668321, 0.0 ], [ "2004-02-12", 6.824436114698953, -0.0026472188567867594 ], [ "2004-02-13", 6.806619594084452, -0.005251002683980155 ], [ "2004-02-17", 6.8537617429744415, 0.0 ], [ "2004-02-18", 6.8320427427595245, -0.003168916724772375 ], [ "2004-02-19", 6.810197764330734, -0.006356214335633048 ], [ "2004-02-20", 6.756419723939484, -0.014202714171489772 ], [ "2004-02-23", 6.713587987677343, -0.020452090480207574 ], [ "2004-02-24", 6.71440022165695, -0.02033358125708795 ], [ "2004-02-25", 6.7412389080918445, -0.016417675300420265 ], [ "2004-02-26", 6.763395392186849, -0.013184927369298105 ], [ "2004-02-27", 6.7792108064328245, -0.01087737498579322 ], [ "2004-03-01", 6.848185572858139, -0.0008135926408615601 ], [ "2004-03-02", 6.7987724511051635, -0.008023227817285261 ], [ "2004-03-03", 6.776495335050332, -0.011273576587822354 ], [ "2004-03-04", 6.8175271607455725, -0.005286816727472554 ], [ "2004-03-05", 6.855030668824135, 0.0 ], [ "2004-03-08", 6.783131355401283, -0.01048854730144999 ], [ "2004-03-09", 6.744775766553485, -0.016083794164784115 ], [ "2004-03-10", 6.667966949552759, -0.02728853134415865 ], [ "2004-03-11", 6.620439244532678, -0.034221790627188775 ], [ "2004-03-12", 6.675416153784133, -0.026201854334053865 ], [ "2004-03-15", 6.61518255220344, -0.03498862779877787 ], [ "2004-03-16", 6.643322059843525, -0.030883685166199992 ], [ "2004-03-17", 6.729184779148515, -0.018358180401431667 ], [ "2004-03-18", 6.720403194851901, -0.01963922270756624 ], [ "2004-03-19", 6.672722636380486, -0.02659477998731119 ], [ "2004-03-22", 6.61713101819521, -0.03470438895494132 ], [ "2004-03-23", 6.619239579992896, -0.03439679561224851 ], [ "2004-03-24", 6.621051530843401, -0.03413247136075459 ], [ "2004-03-25", 6.701138106158991, -0.02244958047598955 ], [ "2004-03-26", 6.710355002334868, -0.02110503562693522 ], [ "2004-03-29", 6.757768319359348, -0.014188463066565737 ], [ "2004-03-30", 6.793852826794112, -0.008924517625902517 ], [ "2004-03-31", 6.817732422132163, -0.005441003621121543 ], [ "2004-04-01", 6.852005397548082, -0.0004413213335152655 ], [ "2004-04-02", 6.877957671423896, 0.0 ], [ "2004-04-05", 6.871957091461816, -0.0008724363028593807 ], [ "2004-04-06", 6.876292463041057, -0.00024210797192858458 ], [ "2004-04-07", 6.875762779360462, -0.0003191197399415868 ], [ "2004-04-08", 6.855262613018738, -0.0032996798598297072 ], [ "2004-04-12", 6.863661606913531, -0.002078533366054458 ], [ "2004-04-13", 6.774195014607493, -0.015086259871518237 ], [ "2004-04-14", 6.766051201008162, -0.01627030519258299 ], [ "2004-04-15", 6.731822564082629, -0.021246875064151793 ], [ "2004-04-16", 6.759169572131642, -0.017270838956422785 ], [ "2004-04-19", 6.7723313582542435, -0.01535722059013278 ], [ "2004-04-20", 6.6978888721197105, -0.02618056229864929 ], [ "2004-04-21", 6.724960569615731, -0.022244554141969797 ], [ "2004-04-22", 6.794818264772388, -0.01208780434880119 ], [ "2004-04-23", 6.804410150016693, -0.010693220999712483 ], [ "2004-04-26", 6.781957382472353, -0.013957673707472695 ], [ "2004-04-27", 6.780824770435334, -0.014122346433175004 ], [ "2004-04-28", 6.73250668998279, -0.021147408633440223 ], [ "2004-04-29", 6.682662750569559, -0.028394318514889383 ], [ "2004-04-30", 6.636879541820246, -0.0350508306564995 ], [ "2004-05-03", 6.67163162675695, -0.029998155633346957 ], [ "2004-05-04", 6.632810503678158, -0.03564243623717844 ], [ "2004-05-05", 6.626267050202149, -0.036593802004257214 ], [ "2004-05-06", 6.632488240631906, -0.03568929070497939 ], [ "2004-05-07", 6.653924751596942, -0.03257259357058162 ], [ "2004-05-10", 6.655742017608873, -0.032308377636325325 ], [ "2004-05-11", 6.681283791052906, -0.02859480819257121 ], [ "2004-05-12", 6.661513388548044, -0.03146926649099946 ], [ "2004-05-13", 6.692082682664505, -0.02702473577754827 ], [ "2004-05-14", 6.670611405681061, -0.030146487612784267 ], [ "2004-05-17", 6.601325554578708, -0.04022009585701891 ], [ "2004-05-18", 6.628160654076767, -0.03631848715571051 ], [ "2004-05-19", 6.588279254045854, -0.042116923542809825 ], [ "2004-05-20", 6.617149074772054, -0.037919482659137804 ], [ "2004-05-21", 6.591162331893334, -0.04169774709753182 ], [ "2004-05-24", 6.592397014271365, -0.041518234161131984 ], [ "2004-05-25", 6.599661325826151, -0.04046206139854469 ], [ "2004-05-26", 6.605495474156897, -0.03961382292290161 ], [ "2004-05-27", 6.563966884831848, -0.04565174745064182 ], [ "2004-05-28", 6.583736877896416, -0.04277734868155558 ], [ "2004-06-01", 6.5813745231430545, -0.04312081615638119 ], [ "2004-06-02", 6.588146369578411, -0.04213624388087989 ], [ "2004-06-03", 6.552452381287034, -0.04732586411359463 ], [ "2004-06-04", 6.5682962084455925, -0.04502229844549144 ], [ "2004-06-07", 6.624534285731214, -0.036845732090732275 ], [ "2004-06-08", 6.636433165764254, -0.03511573016261982 ], [ "2004-06-09", 6.569381492344768, -0.044864506852256514 ], [ "2004-06-10", 6.600192913003034, -0.040384772877405495 ], [ "2004-06-14", 6.4808550907993645, -0.05773553714562518 ], [ "2004-06-15", 6.54204224691547, -0.04883941433720462 ], [ "2004-06-16", 6.533805976231317, -0.050036902178453135 ], [ "2004-06-17", 6.494133798356597, -0.05580491933848131 ], [ "2004-06-18", 6.419885509805027, -0.06660002627263006 ], [ "2004-06-21", 6.368774696539539, -0.0740311294731979 ], [ "2004-06-22", 6.5120258843934575, -0.0532035532220253 ], [ "2004-06-23", 6.588693767615015, -0.04205665658727398 ], [ "2004-06-24", 6.618154268912608, -0.03777333547583506 ], [ "2004-06-25", 6.67226995857688, -0.029905347295403506 ], [ "2004-06-28", 6.649298105984156, -0.03324527081487594 ], [ "2004-06-29", 6.702820034055146, -0.025463610818135862 ], [ "2004-06-30", 6.8291305213673485, -0.00709907684651967 ], [ "2004-07-01", 6.694854469731187, -0.02662174012111984 ], [ "2004-07-02", 6.62594230019849, -0.036641018055761476 ], [ "2004-07-06", 6.44699190590781, -0.06265897321622604 ], [ "2004-07-07", 6.482033978249048, -0.05756413634527102 ], [ "2004-07-08", 6.384036818434186, -0.07181213909498474 ], [ "2004-07-09", 6.394544939943647, -0.07028434232573166 ], [ "2004-07-12", 6.358987900829772, -0.07545405124406446 ], [ "2004-07-13", 6.3462337701988405, -0.0773083997643994 ], [ "2004-07-14", 6.326660391885445, -0.08015421232220521 ], [ "2004-07-15", 6.299640294861167, -0.08408271818326041 ], [ "2004-07-16", 6.250356399464889, -0.09124820214676888 ], [ "2004-07-19", 6.235801893921118, -0.0933643107707346 ], [ "2004-07-20", 6.2774637585162845, -0.08730700908534317 ], [ "2004-07-21", 6.184944695120667, -0.1007585404578043 ], [ "2004-07-22", 6.202219938902209, -0.0982468582685817 ], [ "2004-07-23", 6.16319762087377, -0.10392039100789552 ], [ "2004-07-26", 6.139461331360943, -0.10737145753763666 ], [ "2004-07-27", 6.152176168708805, -0.10552282194618945 ], [ "2004-07-28", 6.164001816940724, -0.10380346733587376 ], [ "2004-07-29", 6.179090568368646, -0.10160968363601008 ], [ "2004-07-30", 6.205272210283991, -0.0978030824374998 ], [ "2004-08-02", 6.205974643753719, -0.09770095423269176 ], [ "2004-08-03", 6.197523322274368, -0.09892970873847529 ], [ "2004-08-04", 6.191052675596119, -0.09987048897984463 ], [ "2004-08-05", 6.1578874396674745, -0.10469244885703854 ], [ "2004-08-06", 6.132300444500871, -0.10841259317733742 ], [ "2004-08-09", 6.127609070145136, -0.10909468146282164 ], [ "2004-08-10", 6.1416205138272835, -0.10705752968732274 ], [ "2004-08-11", 6.141714652880496, -0.10704384262239597 ], [ "2004-08-12", 6.12540893100201, -0.10941456408615724 ], [ "2004-08-13", 6.1287433364796335, -0.10892976821550548 ], [ "2004-08-16", 6.144793583053643, -0.10659619081640437 ], [ "2004-08-17", 6.174826331219565, -0.10222966959009605 ], [ "2004-08-18", 6.202747382017541, -0.09817017226082625 ], [ "2004-08-19", 6.210361504270193, -0.0970631398223617 ], [ "2004-08-20", 6.24350528862105, -0.09224429883289764 ], [ "2004-08-23", 6.222197968199222, -0.0953422126962461 ], [ "2004-08-24", 6.183835265206373, -0.10091984268839271 ], [ "2004-08-25", 6.228330892136034, -0.09445053463863129 ], [ "2004-08-26", 6.229013240466719, -0.09435132665229551 ], [ "2004-08-27", 6.212621359350236, -0.09673457497971494 ], [ "2004-08-30", 6.1873298960562595, -0.10041175133092395 ], [ "2004-08-31", 6.2149409536498705, -0.09639732453264227 ], [ "2004-09-01", 6.220354028840736, -0.0956103067216203 ], [ "2004-09-02", 6.2461306093500735, -0.09186259820977061 ], [ "2004-09-03", 6.187287876202905, -0.10041786068130987 ], [ "2004-09-07", 6.203095057640353, -0.09811962300777444 ], [ "2004-09-08", 6.185906395049042, -0.10061871698486102 ], [ "2004-09-09", 6.285579789520787, -0.0861270031312178 ], [ "2004-09-10", 6.3803789344216515, -0.07234396615576066 ], [ "2004-09-13", 6.458765246975108, -0.060947223649023496 ], [ "2004-09-14", 6.459930930830598, -0.060777742545594426 ], [ "2004-09-15", 6.3287897790675, -0.07984461646776986 ], [ "2004-09-16", 6.33470600667828, -0.07898444432170382 ], [ "2004-09-17", 6.380623651421487, -0.07230838626249492 ], [ "2004-09-20", 6.41494489656688, -0.06731835189691748 ], [ "2004-09-21", 6.453532273175449, -0.061708056159144875 ], [ "2004-09-22", 6.350728496214098, -0.07665490257381147 ], [ "2004-09-23", 6.323128588531131, -0.08066770826432013 ], [ "2004-09-24", 6.217550442545649, -0.09601792573136436 ], [ "2004-09-27", 6.076314580999759, -0.11655248966633702 ], [ "2004-09-28", 6.12113565582734, -0.11003586409683108 ], [ "2004-09-29", 6.213612525909982, -0.09659046729439669 ], [ "2004-09-30", 6.267484502593613, -0.08875791303087532 ], [ "2004-10-01", 6.483390933059116, -0.057366845975819425 ], [ "2004-10-04", 6.6300274619556365, -0.036047068230492973 ], [ "2004-10-05", 6.629923944696609, -0.03606211881149002 ], [ "2004-10-06", 6.694876057711517, -0.026618601401551922 ], [ "2004-10-07", 6.618136426609851, -0.037775929603861 ], [ "2004-10-08", 6.49123678223648, -0.056226122297050485 ], [ "2004-10-11", 6.503701171950461, -0.05441389978719591 ], [ "2004-10-12", 6.449628186742089, -0.06227567908151044 ], [ "2004-10-13", 6.45036414501856, -0.062168676638106435 ], [ "2004-10-14", 6.428991739517441, -0.06527605335109732 ], [ "2004-10-15", 6.463006634505039, -0.060330559846692555 ], [ "2004-10-18", 6.574752399900236, -0.044083619877946956 ], [ "2004-10-19", 6.514369183279734, -0.05286285631776666 ], [ "2004-10-20", 6.526715201642225, -0.051067844055073364 ], [ "2004-10-21", 6.7663777153718465, -0.016222832617251326 ], [ "2004-10-22", 6.613824275769696, -0.038402881825168045 ], [ "2004-10-25", 6.618439882576025, -0.03773180953498734 ], [ "2004-10-26", 6.641164379117944, -0.03442784960567091 ], [ "2004-10-27", 6.7919268388546605, -0.012508194536682171 ], [ "2004-10-28", 6.815469677381399, -0.009085254232098383 ], [ "2004-10-29", 6.801786063695972, -0.01107474214975146 ], [ "2004-11-01", 6.805879088900076, -0.010479649042227757 ], [ "2004-11-02", 6.815415518807372, -0.009093128455321953 ], [ "2004-11-03", 6.847925617224068, -0.0043664203291921 ], [ "2004-11-04", 6.920919030713634, 0.0 ], [ "2004-11-05", 6.973449666400421, 0.0 ], [ "2004-11-08", 6.969020558935847, -0.0006351386582617025 ], [ "2004-11-09", 6.9690590529670375, -0.0006296185737939552 ], [ "2004-11-10", 6.998833636072305, 0.0 ], [ "2004-11-11", 7.1132550572188755, 0.0 ], [ "2004-11-12", 7.22440844612213, 0.0 ], [ "2004-11-15", 7.238937099332097, 0.0 ], [ "2004-11-16", 7.199519035184119, -0.005445283417591096 ], [ "2004-11-17", 7.380640522534379, 0.0 ], [ "2004-11-18", 7.377192742704621, -0.00046713829500721893 ], [ "2004-11-19", 7.276765321830547, -0.014074008940915483 ], [ "2004-11-22", 7.353280311954585, -0.003707023868221082 ], [ "2004-11-23", 7.380601265563111, -5.318911163398887e-06 ], [ "2004-11-24", 7.503470004217219, 0.0 ], [ "2004-11-26", 7.529017228709801, 0.0 ], [ "2004-11-29", 7.580466182286089, 0.0 ], [ "2004-11-30", 7.553988304626747, -0.003492908882202328 ], [ "2004-12-01", 7.666569662150743, 0.0 ], [ "2004-12-02", 7.649318684423496, -0.0022501560003314047 ], [ "2004-12-03", 7.636453275699278, -0.003928274023276335 ], [ "2004-12-06", 7.642023286514357, -0.003201741680841863 ], [ "2004-12-07", 7.499378147354715, -0.021807864816182354 ], [ "2004-12-08", 7.527489920649674, -0.018141065382565436 ], [ "2004-12-09", 7.52341728712167, -0.01867228517283359 ], [ "2004-12-10", 7.519714305049689, -0.0191552889457286 ], [ "2004-12-13", 7.636219909894015, -0.003958713426496674 ], [ "2004-12-14", 7.489085312643636, -0.02315042546125079 ], [ "2004-12-15", 7.528684100714439, -0.017985300794569836 ], [ "2004-12-16", 7.426315102745489, -0.031337947738396155 ], [ "2004-12-17", 7.4302536824457635, -0.030824213451245752 ], [ "2004-12-20", 7.381767862698247, -0.03714853082970604 ], [ "2004-12-21", 7.447893216476124, -0.028523375552720553 ], [ "2004-12-22", 7.44634125073594, -0.02872580842799277 ], [ "2004-12-23", 7.43501481097102, -0.030203188829404537 ], [ "2004-12-27", 7.409543346782511, -0.03352559576118519 ], [ "2004-12-28", 7.490097586662923, -0.023018388048966498 ], [ "2004-12-29", 7.4865863304851565, -0.023476383780108412 ], [ "2004-12-30", 7.474375983681734, -0.02506905786271718 ], [ "2004-12-31", 7.462282891500524, -0.026646437670653 ], [ "2005-01-03", 7.363665202051962, -0.0395097773120352 ], [ "2005-01-04", 7.2496036889911135, -0.05438755421713026 ], [ "2005-01-05", 7.212076213354903, -0.059282504278235226 ], [ "2005-01-06", 7.143768919185748, -0.06819226407685586 ], [ "2005-01-07", 7.160042403718873, -0.06606960880203772 ], [ "2005-01-10", 7.139853309043724, -0.06870300229676074 ], [ "2005-01-11", 7.031813158620789, -0.08279537413762739 ], [ "2005-01-12", 7.084740120899493, -0.07589176996899893 ], [ "2005-01-13", 7.125399902571745, -0.07058825308151973 ], [ "2005-01-14", 7.182639608605567, -0.06312211000107404 ], [ "2005-01-18", 7.246182983614087, -0.05483373882481912 ], [ "2005-01-19", 7.183388285408152, -0.06302445526948253 ], [ "2005-01-20", 7.096389269955561, -0.07437229651875699 ], [ "2005-01-21", 7.067475189556747, -0.0781437460291633 ], [ "2005-01-24", 6.903832105539706, -0.09948876619182279 ], [ "2005-01-25", 6.983219314501833, -0.08913378182977427 ], [ "2005-01-26", 7.045705879537925, -0.0809832571766711 ], [ "2005-01-27", 7.086445309278449, -0.07566935127927188 ], [ "2005-01-28", 7.069761828485552, -0.07784548500375399 ], [ "2005-01-31", 7.161555127445532, -0.06587229451503296 ], [ "2005-02-01", 7.184322121804827, -0.06290264898090392 ], [ "2005-02-02", 7.261586557184682, -0.052824551632972394 ], [ "2005-02-03", 7.283169387967474, -0.05000936417183899 ], [ "2005-02-04", 7.373166513486347, -0.03827046013980728 ], [ "2005-02-07", 7.374249533549237, -0.03812919486594746 ], [ "2005-02-08", 7.392310321139718, -0.035773410155655716 ], [ "2005-02-09", 7.28669975764242, -0.04954887534430308 ], [ "2005-02-10", 7.269385967883645, -0.05180722432197582 ], [ "2005-02-11", 7.383530393891067, -0.03691863254788108 ], [ "2005-02-14", 7.423681462652473, -0.03168147035790858 ], [ "2005-02-15", 7.451150643488445, -0.02809848839250817 ], [ "2005-02-16", 7.467706989655643, -0.025938937655111793 ], [ "2005-02-17", 7.386913812617294, -0.03647731147792055 ], [ "2005-02-18", 7.407141461757243, -0.033838889076333145 ], [ "2005-02-22", 7.287635880432438, -0.049426770826732525 ], [ "2005-02-23", 7.352153445708344, -0.04101132974694632 ], [ "2005-02-24", 7.44550362039311, -0.028835065942075633 ], [ "2005-02-25", 7.531913911826553, -0.01756401575387423 ], [ "2005-02-28", 7.500611143606183, -0.021647037183250895 ], [ "2005-03-01", 7.481151590668189, -0.02418527185606212 ], [ "2005-03-02", 7.515652270769528, -0.019685126207915737 ], [ "2005-03-03", 7.477952378542566, -0.02460256567410657 ], [ "2005-03-04", 7.6056700331120535, -0.007943530382218622 ], [ "2005-03-07", 7.6574665576690055, -0.0011873764777328155 ], [ "2005-03-08", 7.581955897123271, -0.011036717692034292 ], [ "2005-03-09", 7.4883981228455, -0.02324006004730672 ], [ "2005-03-10", 7.440386359896979, -0.029502543147871374 ], [ "2005-03-11", 7.534740849025244, -0.017195280149390313 ], [ "2005-03-14", 7.566641836920423, -0.013034229079487258 ], [ "2005-03-15", 7.557775280808636, -0.014190751031614046 ], [ "2005-03-16", 7.495874775506822, -0.02226483214345898 ], [ "2005-03-17", 7.56521075972021, -0.013220893684816382 ], [ "2005-03-18", 7.588679897456167, -0.010159663073187941 ], [ "2005-03-21", 7.558490346701717, -0.014097480387167849 ], [ "2005-03-22", 7.482690372720937, -0.023984558613952767 ], [ "2005-03-23", 7.445404663448162, -0.028847973532994176 ], [ "2005-03-24", 7.4993553880991985, -0.021810833452289402 ], [ "2005-03-28", 7.472877736026248, -0.025264483942634253 ], [ "2005-03-29", 7.310009328462488, -0.04650845807200654 ], [ "2005-03-30", 7.406702426766229, -0.03389615523451883 ], [ "2005-03-31", 7.4446957547217405, -0.028940441058584065 ], [ "2005-04-01", 7.466332520963111, -0.026118218448622055 ], [ "2005-04-04", 7.4752307351348755, -0.02495756713207642 ], [ "2005-04-05", 7.49434312457083, -0.022464615228135476 ], [ "2005-04-06", 7.51379009840708, -0.019928021328485923 ], [ "2005-04-07", 7.568039403744295, -0.012851935448116358 ], [ "2005-04-08", 7.516898001705941, -0.01952263750810479 ], [ "2005-04-11", 7.524211779528699, -0.018568654417223107 ], [ "2005-04-12", 7.542923209199584, -0.01612800227481037 ], [ "2005-04-13", 7.449291824817284, -0.02834094606954951 ], [ "2005-04-14", 7.344904980630044, -0.04195679367641203 ], [ "2005-04-15", 7.216493473044805, -0.05870633268069414 ], [ "2005-04-18", 7.251146738204088, -0.054186284381861904 ], [ "2005-04-19", 7.342336140639961, -0.04229186400164042 ], [ "2005-04-20", 7.2386925571045655, -0.05581076334029467 ], [ "2005-04-21", 7.349574108696759, -0.04134776926621653 ], [ "2005-04-22", 7.314440137912394, -0.04593051909210255 ], [ "2005-04-25", 7.377477213887218, -0.03770818775582929 ], [ "2005-04-26", 7.302031106953354, -0.04754910882726171 ], [ "2005-04-27", 7.280975575188563, -0.05029551728536785 ], [ "2005-04-28", 7.228996748473259, -0.05707545003311554 ], [ "2005-04-29", 7.283740747505121, -0.04993483807179355 ], [ "2005-05-02", 7.291012329227473, -0.048986358889734904 ], [ "2005-05-03", 7.299141497650061, -0.04792601915751782 ], [ "2005-05-04", 7.31632194832511, -0.04568506245430448 ], [ "2005-05-05", 7.318393000665893, -0.04541492177443729 ], [ "2005-05-06", 7.294811721947991, -0.048490779655742444 ], [ "2005-05-09", 7.318975583148857, -0.045338931793436954 ], [ "2005-05-10", 7.289497102176278, -0.0491839997014627 ], [ "2005-05-11", 7.318446921190992, -0.04540788857347844 ], [ "2005-05-12", 7.2784290150712545, -0.050627681503464195 ], [ "2005-05-13", 7.278212994769871, -0.05065585842103004 ], [ "2005-05-16", 7.307395074647709, -0.04684945201453672 ], [ "2005-05-17", 7.335981053609056, -0.04312079888529252 ], [ "2005-05-18", 7.378686076719465, -0.03755050800001691 ], [ "2005-05-19", 7.392820551574789, -0.035706857517702084 ], [ "2005-05-20", 7.393551245247878, -0.03561154844137593 ], [ "2005-05-23", 7.454925866692889, -0.027606061743979504 ], [ "2005-05-24", 7.4621030792328495, -0.026669891741456286 ], [ "2005-05-25", 7.44788928059169, -0.028523888935446662 ], [ "2005-05-26", 7.500429155227652, -0.021670775098192152 ], [ "2005-05-27", 7.509261529708563, -0.020518711676070556 ], [ "2005-05-31", 7.532974988034105, -0.017425612758230735 ], [ "2005-06-01", 7.532679988572484, -0.01746409143573846 ], [ "2005-06-02", 7.573372203758424, -0.012156344036424405 ], [ "2005-06-03", 7.473117474370799, -0.02523321332812023 ], [ "2005-06-06", 7.52405899082671, -0.018588583630511746 ], [ "2005-06-07", 7.397843291196243, -0.03505170927764223 ], [ "2005-06-08", 7.346210674364169, -0.041786483643155514 ], [ "2005-06-09", 7.389730236781476, -0.036109947156157896 ], [ "2005-06-10", 7.2740900326342235, -0.05119364289535655 ], [ "2005-06-13", 7.282632633468685, -0.050079376514052365 ], [ "2005-06-14", 7.327203362221487, -0.04426572963977371 ], [ "2005-06-15", 7.466981652008455, -0.026033548110524385 ], [ "2005-06-16", 7.545253320947051, -0.0158240708100027 ], [ "2005-06-17", 7.582265195861537, -0.010996373867886544 ], [ "2005-06-20", 7.568338513746863, -0.012812920606309786 ], [ "2005-06-21", 7.505537586070476, -0.021004449600878217 ], [ "2005-06-22", 7.4867975808339065, -0.023448829038149488 ], [ "2005-06-23", 7.41345116433938, -0.033015873978291754 ], [ "2005-06-24", 7.313148588678738, -0.04609898416717162 ], [ "2005-06-27", 7.2431069406368955, -0.055234966898487836 ], [ "2005-06-28", 7.3342739924906315, -0.043343461848475706 ], [ "2005-06-29", 7.294740503249155, -0.0485000691687808 ], [ "2005-06-30", 7.269791143069742, -0.05175437471596522 ], [ "2005-07-01", 7.277727135867245, -0.05071923212322493 ], [ "2005-07-05", 7.361855028991121, -0.03974588982918592 ], [ "2005-07-06", 7.343294192727635, -0.042166899104705724 ], [ "2005-07-07", 7.357151333787889, -0.04035942305336748 ], [ "2005-07-08", 7.458472192737776, -0.027143491624465055 ], [ "2005-07-11", 7.553812865045922, -0.0147075944097258 ], [ "2005-07-12", 7.606578176385726, -0.00782507541295685 ], [ "2005-07-13", 7.643004592324614, -0.003073743651279659 ], [ "2005-07-14", 7.698154355976312, 0.0 ], [ "2005-07-15", 7.691898057015148, -0.0008127011582077515 ], [ "2005-07-18", 7.686793929941675, -0.0014757337290616235 ], [ "2005-07-19", 7.793578362120882, 0.0 ], [ "2005-07-20", 7.836162813932771, 0.0 ], [ "2005-07-21", 7.710285406568131, -0.016063653902242625 ], [ "2005-07-22", 7.790041906244909, -0.00588564949235848 ], [ "2005-07-25", 7.774635782097014, -0.007851678595340195 ], [ "2005-07-26", 7.744484821781398, -0.011699347541422656 ], [ "2005-07-27", 7.7548107595996125, -0.01038161869078491 ], [ "2005-07-28", 7.693755633019878, -0.018173075814567285 ], [ "2005-07-29", 7.663724026133838, -0.022005513654251074 ], [ "2005-08-01", 7.66016778247768, -0.022459338279976704 ], [ "2005-08-02", 7.708095519829994, -0.016343112967876494 ], [ "2005-08-03", 7.736365450479754, -0.01273548876186903 ], [ "2005-08-04", 7.680051956217847, -0.019921849688645743 ], [ "2005-08-05", 7.610835109494891, -0.028754852315886703 ], [ "2005-08-08", 7.555803104628968, -0.03577767792232711 ], [ "2005-08-09", 7.611593280513893, -0.02865809947434872 ], [ "2005-08-10", 7.583323346340471, -0.032265724130023044 ], [ "2005-08-11", 7.617631667613033, -0.027887519888074253 ], [ "2005-08-12", 7.653346122820542, -0.023329874002512963 ], [ "2005-08-15", 7.688318403241691, -0.01886693962358854 ], [ "2005-08-16", 7.601871761739332, -0.0298986963079515 ], [ "2005-08-17", 7.608764446299613, -0.029019096850417814 ], [ "2005-08-18", 7.604162063046687, -0.02960642298978078 ], [ "2005-08-19", 7.604239842311773, -0.029596497307156078 ], [ "2005-08-22", 7.617797459327775, -0.027866362630538988 ], [ "2005-08-23", 7.633565821914863, -0.025854107020044093 ], [ "2005-08-24", 7.630493286206514, -0.02624620399164934 ], [ "2005-08-25", 7.6578650668947805, -0.02275319582704116 ], [ "2005-08-26", 7.624348296883279, -0.027030387458627514 ], [ "2005-08-29", 7.67662128945957, -0.0203596490095298 ], [ "2005-08-30", 7.714855306581204, -0.01548047306213196 ], [ "2005-08-31", 7.8275375791732245, -0.001100696216292274 ], [ "2005-09-01", 7.846562079184659, 0.0 ], [ "2005-09-02", 7.803029672416551, -0.0055479592627694085 ], [ "2005-09-06", 7.908117321080539, 0.0 ], [ "2005-09-07", 7.941723554364695, 0.0 ], [ "2005-09-08", 7.946870952193272, 0.0 ], [ "2005-09-09", 8.10097893654096, 0.0 ], [ "2005-09-12", 8.05038691617358, -0.006245173671440618 ], [ "2005-09-13", 7.987927884157013, -0.013955233468637807 ], [ "2005-09-14", 7.924390190877301, -0.021798445230751362 ], [ "2005-09-15", 7.937402862084799, -0.02019213674514342 ], [ "2005-09-16", 7.940952104352156, -0.019754011637652003 ], [ "2005-09-19", 7.881625550618134, -0.027077392453570326 ], [ "2005-09-20", 7.865889964505138, -0.029019822650742766 ], [ "2005-09-21", 7.818151704155772, -0.03491272284506797 ], [ "2005-09-22", 7.76326458372381, -0.04168809170627852 ], [ "2005-09-23", 7.833193194270205, -0.0330559731568808 ], [ "2005-09-26", 7.859543469528987, -0.02980324586735239 ], [ "2005-09-27", 7.847336592574404, -0.031310085602427096 ], [ "2005-09-28", 7.82030251065538, -0.034647223265763194 ], [ "2005-09-29", 7.89805937607657, -0.02504877028492003 ], [ "2005-09-30", 7.992084369237361, -0.0134421491719241 ], [ "2005-10-03", 8.046579991578682, -0.0067151075676671335 ], [ "2005-10-04", 8.047134316059944, -0.006646680716344 ], [ "2005-10-05", 7.879510269634129, -0.027338506696746978 ], [ "2005-10-06", 7.69936033201395, -0.04957655212698242 ], [ "2005-10-07", 7.732808468699815, -0.04544765154004338 ], [ "2005-10-10", 7.712374215906381, -0.04797009394527685 ], [ "2005-10-11", 7.718891709373865, -0.047165562354892776 ], [ "2005-10-12", 7.60634235936625, -0.061058864743316454 ], [ "2005-10-13", 7.657573008792868, -0.05473485750568097 ], [ "2005-10-14", 7.708321225572022, -0.04847040265686686 ], [ "2005-10-17", 7.750519571183353, -0.04326135990513391 ], [ "2005-10-18", 7.694016258855388, -0.05023623451850878 ], [ "2005-10-19", 7.736632393591588, -0.04497561909535641 ], [ "2005-10-20", 7.704080804859053, -0.04899384812514751 ], [ "2005-10-21", 7.752229277271121, -0.04305031058613651 ], [ "2005-10-24", 7.781057023304554, -0.03949175966787655 ], [ "2005-10-25", 7.774503029159495, -0.0403007969702075 ], [ "2005-10-26", 7.761493751657314, -0.04190668653048035 ], [ "2005-10-27", 7.720532786887482, -0.04696298467551929 ], [ "2005-10-28", 7.764410161033475, -0.04154667949935398 ], [ "2005-10-31", 7.794963123423733, -0.0377751646454586 ], [ "2005-11-01", 7.769966909944982, -0.040860744014885375 ], [ "2005-11-02", 7.8074892389959984, -0.03622891749799795 ], [ "2005-11-03", 7.864164929190292, -0.029232764238217412 ], [ "2005-11-04", 7.886447646497355, -0.026482143914227763 ], [ "2005-11-07", 7.866653111233909, -0.028925618390399865 ], [ "2005-11-08", 7.859841496509861, -0.02976645685910917 ], [ "2005-11-09", 7.8949338662646635, -0.025434589065142732 ], [ "2005-11-10", 7.953850092092352, -0.018161859893864984 ], [ "2005-11-11", 7.969663221169425, -0.016209857648093795 ], [ "2005-11-14", 7.95995498863124, -0.017408260040475576 ], [ "2005-11-15", 7.961542877992811, -0.017212248006126418 ], [ "2005-11-16", 8.067846943191572, -0.004089875261857556 ], [ "2005-11-17", 8.123538827718521, 0.0 ], [ "2005-11-18", 8.158718004450197, 0.0 ], [ "2005-11-21", 8.054899014702599, -0.01272491458719005 ], [ "2005-11-22", 8.185990771421318, 0.0 ], [ "2005-11-23", 8.154345960338475, -0.003865727676278463 ], [ "2005-11-25", 8.252886740260331, 0.0 ], [ "2005-11-28", 8.191206911568251, -0.00747372775530597 ], [ "2005-11-29", 8.22301883879064, -0.0036190853467048534 ], [ "2005-11-30", 8.222826509345978, -0.0036423898522330855 ], [ "2005-12-01", 8.408310655881854, 0.0 ], [ "2005-12-02", 8.423848037519583, 0.0 ], [ "2005-12-05", 8.40107078917915, -0.002703900668552528 ], [ "2005-12-06", 8.48432601356629, 0.0 ], [ "2005-12-07", 8.449102559596898, -0.0041515912888154816 ], [ "2005-12-08", 8.488007756617192, 0.0 ], [ "2005-12-09", 8.585708266355088, 0.0 ], [ "2005-12-12", 8.620230121839022, 0.0 ], [ "2005-12-13", 8.604031710517155, -0.0018791158812371256 ], [ "2005-12-14", 8.500393402101533, -0.013901800537074571 ], [ "2005-12-15", 8.58032186265965, -0.004629604849906044 ], [ "2005-12-16", 8.526205441350529, -0.0109074443674404 ], [ "2005-12-19", 8.49012008540523, -0.01509356880208601 ], [ "2005-12-20", 8.50337186067777, -0.013556280924008735 ], [ "2005-12-21", 8.618948708112034, -0.000148651916349829 ], [ "2005-12-22", 8.697866349052878, 0.0 ], [ "2005-12-23", 8.677319524036363, -0.0023622833683518696 ], [ "2005-12-27", 8.61286451501118, -0.009772722485090202 ], [ "2005-12-28", 8.703562753369342, 0.0 ], [ "2005-12-29", 8.695222801009693, -0.0009582228101268075 ], [ "2005-12-30", 8.676903138179135, -0.003063069221840964 ], [ "2006-01-03", 8.993960137995401, 0.0 ], [ "2006-01-04", 9.083786111840768, 0.0 ], [ "2006-01-05", 9.168805932874456, 0.0 ], [ "2006-01-06", 9.425043108645319, 0.0 ], [ "2006-01-09", 9.540222610314972, 0.0 ], [ "2006-01-10", 9.583335113342162, 0.0 ], [ "2006-01-11", 9.652700168196747, 0.0 ], [ "2006-01-12", 9.538177447930508, -0.011864319648460908 ], [ "2006-01-13", 9.52473811486524, -0.013256607073853788 ], [ "2006-01-17", 9.504976481288747, -0.015303871904642108 ], [ "2006-01-18", 9.40120118208603, -0.026054780706785352 ], [ "2006-01-19", 9.400145826506813, -0.026164113386846655 ], [ "2006-01-20", 9.063837529943468, -0.061004965242102416 ], [ "2006-01-23", 9.202677635782504, -0.0466214141714415 ], [ "2006-01-24", 9.26900222726999, -0.03975032211100338 ], [ "2006-01-25", 9.187450947670788, -0.04819886792493977 ], [ "2006-01-26", 9.256934303963787, -0.041000534289556634 ], [ "2006-01-27", 9.310419535637502, -0.03545957365245578 ], [ "2006-01-30", 9.386892240223881, -0.027537157825396563 ], [ "2006-01-31", 9.41095175692546, -0.025044641090975484 ], [ "2006-02-01", 9.346055555273722, -0.031767754885140054 ], [ "2006-02-02", 9.215594573354858, -0.04528324585094268 ], [ "2006-02-03", 9.164476560267797, -0.05057896748285262 ], [ "2006-02-06", 9.127294265737223, -0.05443097716746714 ], [ "2006-02-07", 8.956210438244508, -0.0721549118708773 ], [ "2006-02-08", 8.996751428911637, -0.06795494813423275 ], [ "2006-02-09", 8.892051527655807, -0.07880164381849208 ], [ "2006-02-10", 8.859181868456206, -0.08220687330110865 ], [ "2006-02-13", 8.784536678621013, -0.08993996233676849 ], [ "2006-02-14", 8.830339729486619, -0.08519485992319553 ], [ "2006-02-15", 8.855677049464338, -0.08256996538216343 ], [ "2006-02-16", 8.950034969567845, -0.0727946777984474 ], [ "2006-02-17", 8.93215892040925, -0.07464659993910316 ], [ "2006-02-21", 8.915371009635312, -0.07638579316808702 ], [ "2006-02-22", 8.976962739336365, -0.07000501591117159 ], [ "2006-02-23", 8.934272082048789, -0.07442768071414874 ], [ "2006-02-24", 8.980918446513257, -0.06959521273610503 ], [ "2006-02-27", 9.015113922149343, -0.06605263138164097 ], [ "2006-02-28", 8.895082198433837, -0.07848767252287325 ], [ "2006-03-01", 9.022489673013155, -0.0652885186737675 ], [ "2006-03-02", 9.071633143433335, -0.060197355624686644 ], [ "2006-03-03", 9.037871945781625, -0.06369494666796227 ], [ "2006-03-06", 8.937487699700007, -0.07409454930063897 ], [ "2006-03-07", 8.803248450402819, -0.08800146104119766 ], [ "2006-03-08", 8.788854407896673, -0.08949265441251664 ], [ "2006-03-09", 8.721407469171957, -0.0964800193518045 ], [ "2006-03-10", 8.764970543722866, -0.09196697390422737 ], [ "2006-03-13", 8.783189964953282, -0.09007947911904335 ], [ "2006-03-14", 8.881417250388902, -0.07990333319883192 ], [ "2006-03-15", 8.99960941833789, -0.06765886627356654 ], [ "2006-03-16", 9.021047169362006, -0.0654379591024572 ], [ "2006-03-17", 9.07599387778215, -0.059745592462790986 ], [ "2006-03-20", 9.098275405224536, -0.05743727178006652 ], [ "2006-03-21", 9.018660026108734, -0.0656852622623686 ], [ "2006-03-22", 9.078135158184828, -0.05952376019147132 ], [ "2006-03-23", 9.091657150152578, -0.058122909472798745 ], [ "2006-03-24", 9.167686226305847, -0.0502464526442975 ], [ "2006-03-27", 9.204287113529613, -0.04645467556783156 ], [ "2006-03-28", 9.177564155623172, -0.04922311936498669 ], [ "2006-03-29", 9.263566736597578, -0.040313427830408144 ], [ "2006-03-30", 9.272878084473827, -0.03934879122987145 ], [ "2006-03-31", 9.246884331315915, -0.042041690906125306 ], [ "2006-04-03", 9.267315004273115, -0.03992511496351869 ], [ "2006-04-04", 9.2731757869422, -0.03931794986287718 ], [ "2006-04-05", 9.316264312612756, -0.03485406670896751 ], [ "2006-04-06", 9.341259496468556, -0.03226461677058101 ], [ "2006-04-07", 9.267227130600368, -0.03993421849633505 ], [ "2006-04-10", 9.284894370155307, -0.03810392860365319 ], [ "2006-04-11", 9.209565984832542, -0.04590779529485667 ], [ "2006-04-12", 9.242706704254566, -0.042474484527449397 ], [ "2006-04-13", 9.266629445823366, -0.03999613741711239 ], [ "2006-04-17", 9.21458527133996, -0.04538780747590887 ], [ "2006-04-18", 9.383300046589564, -0.027909301740749015 ], [ "2006-04-19", 9.510956114724308, -0.014684394107614573 ], [ "2006-04-20", 9.41509998809535, -0.02461489282389928 ], [ "2006-04-21", 9.424876422606324, -0.023602074198994072 ], [ "2006-04-24", 9.34461645752889, -0.0319168424688997 ], [ "2006-04-25", 9.356382471197307, -0.030697907511489153 ], [ "2006-04-26", 9.378152749985347, -0.02844255114397576 ], [ "2006-04-27", 9.295949336047432, -0.03695865674194665 ], [ "2006-04-28", 9.338011468083026, -0.0326011058698934 ], [ "2006-05-01", 9.307146891078618, -0.0357986129369936 ], [ "2006-05-02", 9.379653500909544, -0.02828707641689976 ], [ "2006-05-03", 9.385288081153467, -0.0277033454249761 ], [ "2006-05-04", 9.436725746319091, -0.02237450849133782 ], [ "2006-05-05", 9.4782353925544, -0.01807419401849497 ], [ "2006-05-08", 9.463465278617843, -0.019604347621030027 ], [ "2006-05-09", 9.537892605425073, -0.01189382874959033 ], [ "2006-05-10", 9.544342187586585, -0.011225665225485293 ], [ "2006-05-11", 9.49220096986732, -0.01662738876508696 ], [ "2006-05-12", 9.433645314215571, -0.02269363495852761 ], [ "2006-05-15", 9.307820097603162, -0.03572887011759451 ], [ "2006-05-16", 9.33759569629876, -0.03264417897659122 ], [ "2006-05-17", 9.239598879413341, -0.042796448826254 ], [ "2006-05-18", 9.192915999741324, -0.04763269970513517 ], [ "2006-05-19", 9.159184561644707, -0.051127207719354084 ], [ "2006-05-22", 9.1146162856753, -0.05574438997849529 ], [ "2006-05-23", 9.132778847138002, -0.05386278574898207 ], [ "2006-05-24", 9.069045960735206, -0.06046538246205313 ], [ "2006-05-25", 9.143726944497013, -0.0527285852487861 ], [ "2006-05-26", 9.179176527557576, -0.049056080929490875 ], [ "2006-05-30", 9.073030310601286, -0.06005261196295408 ], [ "2006-05-31", 9.087350259340628, -0.05856909455437209 ], [ "2006-06-01", 9.12105203963142, -0.055077659028193504 ], [ "2006-06-02", 9.13622064070443, -0.053506222973131234 ], [ "2006-06-05", 8.972423766748095, -0.07047524419022078 ], [ "2006-06-06", 8.889508923993825, -0.07906505235886718 ], [ "2006-06-07", 8.835409735844944, -0.08466961763140346 ], [ "2006-06-08", 8.780036881917376, -0.09040613207427495 ], [ "2006-06-09", 8.735153551734282, -0.09505595330574479 ], [ "2006-06-12", 8.535307034823786, -0.1157596438201296 ], [ "2006-06-13", 8.390877665780941, -0.1307222311300208 ], [ "2006-06-14", 8.439806804995493, -0.12565327235558776 ], [ "2006-06-15", 8.72924779266271, -0.09566777786971814 ], [ "2006-06-16", 8.666705660317733, -0.10214701489720157 ], [ "2006-06-19", 8.571063418810235, -0.112055355552246 ], [ "2006-06-20", 8.575191841136396, -0.11162765944087572 ], [ "2006-06-21", 8.654455096441794, -0.10341614826532408 ], [ "2006-06-22", 8.616757225692922, -0.10732157059192615 ], [ "2006-06-23", 8.616793528238233, -0.10731780972246185 ], [ "2006-06-26", 8.64458282697719, -0.1044388951954659 ], [ "2006-06-27", 8.602854985185516, -0.10876181428179132 ], [ "2006-06-28", 8.628615663801668, -0.10609306065148316 ], [ "2006-06-29", 8.744184562600893, -0.09412035904618554 ], [ "2006-06-30", 8.766489163458099, -0.09180964800486535 ], [ "2006-07-03", 8.794346072163021, -0.08892372922364145 ], [ "2006-07-05", 8.769279789737059, -0.09152054482851735 ], [ "2006-07-06", 8.7905465872862, -0.0893173480878573 ], [ "2006-07-07", 8.760330326236657, -0.0924476909476819 ], [ "2006-07-10", 8.759951442954417, -0.09248694248099776 ], [ "2006-07-11", 8.820254666462425, -0.08623965183099991 ], [ "2006-07-12", 8.799706773332922, -0.08836837154377042 ], [ "2006-07-13", 8.74691686227033, -0.09383729838732047 ], [ "2006-07-14", 8.737544165932876, -0.09480829056299522 ], [ "2006-07-17", 8.673686883491689, -0.10142377445128403 ], [ "2006-07-18", 8.638461769757647, -0.10507302420733666 ], [ "2006-07-19", 8.732357883567381, -0.09534557881137395 ], [ "2006-07-20", 8.650707886851466, -0.10380435151674938 ], [ "2006-07-21", 8.571074083698942, -0.11205425069158303 ], [ "2006-07-24", 8.614822896915037, -0.10752196309808293 ], [ "2006-07-25", 8.658976300391862, -0.10294776078085988 ], [ "2006-07-26", 8.690518144131794, -0.09968009026480529 ], [ "2006-07-27", 8.71440870609073, -0.09720507689625069 ], [ "2006-07-28", 8.774158213433084, -0.09101515010879957 ], [ "2006-07-31", 8.778694312832728, -0.09054521948621697 ], [ "2006-08-01", 8.793047545590344, -0.08905825392139965 ], [ "2006-08-02", 8.84391515175833, -0.08378847393428457 ], [ "2006-08-03", 8.848786197267613, -0.0832838435796267 ], [ "2006-08-04", 8.839554750802508, -0.08424020255734777 ], [ "2006-08-07", 8.840373906567436, -0.0841553396950756 ], [ "2006-08-08", 8.798653647559044, -0.08847747322055788 ], [ "2006-08-09", 8.802886750974478, -0.08803893236238636 ], [ "2006-08-10", 8.774695106399236, -0.0909595290953219 ], [ "2006-08-11", 8.722688943218882, -0.09634726126084603 ], [ "2006-08-14", 8.67771291485545, -0.10100668583425376 ], [ "2006-08-15", 8.836862566873064, -0.0845191073075765 ], [ "2006-08-16", 8.978949554580215, -0.06979918591446288 ], [ "2006-08-17", 8.958852174800636, -0.07188123336537144 ], [ "2006-08-18", 9.009404956938527, -0.06664406850403559 ], [ "2006-08-21", 8.97382053492014, -0.07033054186364829 ], [ "2006-08-22", 9.006429478486732, -0.06695232198751144 ], [ "2006-08-23", 8.91024371924953, -0.07691696996799158 ], [ "2006-08-24", 8.892208246792974, -0.07878540803633427 ], [ "2006-08-25", 8.90768068507103, -0.07718249506810237 ], [ "2006-08-28", 8.886763749702627, -0.07934944680222122 ], [ "2006-08-29", 8.924733975619965, -0.07541580903706613 ], [ "2006-08-30", 8.909034437066234, -0.07704224912949298 ], [ "2006-08-31", 8.894360353296992, -0.07856245420305252 ], [ "2006-09-01", 8.954528535006224, -0.07232915360728032 ], [ "2006-09-05", 9.009286496058431, -0.06665634080898974 ], [ "2006-09-06", 8.908502131766536, -0.0770973948701068 ], [ "2006-09-07", 8.857300098797998, -0.08240182078993763 ], [ "2006-09-08", 8.830055424862156, -0.08522431330095603 ], [ "2006-09-11", 8.75563101844559, -0.09293452962589455 ], [ "2006-09-12", 8.878879951878911, -0.08016619213630827 ], [ "2006-09-13", 8.960301779031926, -0.07173105733109797 ], [ "2006-09-14", 8.945520525579218, -0.07326236496472882 ], [ "2006-09-15", 8.958125256044982, -0.07195654066208512 ], [ "2006-09-18", 9.048128722611104, -0.06263236556104335 ], [ "2006-09-19", 8.924989989399881, -0.07538928653295274 ], [ "2006-09-20", 8.931563408829867, -0.07470829372105092 ], [ "2006-09-21", 8.950809303457008, -0.07271445839085466 ], [ "2006-09-22", 8.854717607809791, -0.08266936157574956 ], [ "2006-09-25", 8.928444882723428, -0.0750313666490503 ], [ "2006-09-26", 8.969054172758005, -0.07082432723759369 ], [ "2006-09-27", 8.958258683106315, -0.07194271789135687 ], [ "2006-09-28", 8.965389132043907, -0.07120401796145703 ], [ "2006-09-29", 8.985779961730218, -0.06909156970024466 ], [ "2006-10-02", 8.926779203557759, -0.07520392760470451 ], [ "2006-10-03", 8.807127859707357, -0.08759956216969633 ], [ "2006-10-04", 9.030609993936986, -0.06444727003014072 ], [ "2006-10-05", 9.153047645234304, -0.05176297971096977 ], [ "2006-10-06", 9.107642452636625, -0.056466864821508866 ], [ "2006-10-09", 9.163393180836412, -0.050691203376696636 ], [ "2006-10-10", 9.16836443824061, -0.05017619127463446 ], [ "2006-10-11", 9.151365609270089, -0.051937235197507814 ], [ "2006-10-12", 9.324262121716993, -0.03402551003934373 ], [ "2006-10-13", 9.465395119939505, -0.01940442000616216 ], [ "2006-10-16", 9.516295833809675, -0.014131210128797922 ], [ "2006-10-17", 9.386438129238996, -0.02758420279488405 ], [ "2006-10-18", 9.300441141805935, -0.0364933148500165 ], [ "2006-10-19", 9.339173270552621, -0.03248074550964708 ], [ "2006-10-20", 9.316944306845715, -0.03478362069685581 ], [ "2006-10-23", 9.334227697279927, -0.03299309678820317 ], [ "2006-10-24", 9.41521966707649, -0.024602494326167457 ], [ "2006-10-25", 9.52644948987831, -0.013079312121845543 ], [ "2006-10-26", 9.62197306662377, -0.0031832648935077312 ], [ "2006-10-27", 9.507723085031149, -0.01501932937306616 ], [ "2006-10-30", 9.510539725039738, -0.014727531227520352 ], [ "2006-10-31", 9.52754180861414, -0.012966150134339771 ], [ "2006-11-01", 9.391479024932472, -0.02706197630844609 ], [ "2006-11-02", 9.368667602596105, -0.02942519301868074 ], [ "2006-11-03", 9.325354305509006, -0.03391236203174164 ], [ "2006-11-06", 9.441065730706587, -0.021924894983006205 ], [ "2006-11-07", 9.446006245698396, -0.021413067732006907 ], [ "2006-11-08", 9.458762995528097, -0.02009149453410186 ], [ "2006-11-09", 9.436406301691665, -0.022407602301552476 ], [ "2006-11-10", 9.429222565120515, -0.023151822721328763 ], [ "2006-11-13", 9.45358490418489, -0.020627934209320187 ], [ "2006-11-14", 9.507594658723713, -0.01503263407591593 ], [ "2006-11-15", 9.517834421547754, -0.01397181558517091 ], [ "2006-11-16", 9.50947688983444, -0.014837638781549645 ], [ "2006-11-17", 9.533715454198427, -0.012326573075412073 ], [ "2006-11-20", 9.53935602022105, -0.011742221969054611 ], [ "2006-11-21", 9.55925915440958, -0.009680297964193674 ], [ "2006-11-22", 9.578645539426596, -0.007671908116875126 ], [ "2006-11-24", 9.58298929536333, -0.0072219038837544325 ], [ "2006-11-27", 9.49748812682719, -0.016079650114995014 ], [ "2006-11-28", 9.507306272182536, -0.015062510331901535 ], [ "2006-11-29", 9.575012059598716, -0.008048329197460569 ], [ "2006-11-30", 9.625415380989525, -0.002826648163911538 ], [ "2006-12-01", 9.593819913980566, -0.006099873940990763 ], [ "2006-12-04", 9.70510102766801, 0.0 ], [ "2006-12-05", 9.723815596456257, 0.0 ], [ "2006-12-06", 9.673559094298643, -0.005168393174375896 ], [ "2006-12-07", 9.639610213472393, -0.008659705868399259 ], [ "2006-12-08", 9.63331376489139, -0.009307234456178759 ], [ "2006-12-11", 9.666133605353966, -0.0059320325987375355 ], [ "2006-12-12", 9.626178633597133, -0.0100410134160408 ], [ "2006-12-13", 9.617086471347015, -0.010976054003753233 ], [ "2006-12-14", 9.673037661646408, -0.005222017458697437 ], [ "2006-12-15", 9.672877618518019, -0.005238476340172715 ], [ "2006-12-18", 9.644400269107507, -0.008167095165573901 ], [ "2006-12-19", 9.664730155338704, -0.006076363803020457 ], [ "2006-12-20", 9.641655398874676, -0.008449378411857555 ], [ "2006-12-21", 9.628062719019, -0.009847253527941469 ], [ "2006-12-22", 9.579934721352842, -0.014796750686618454 ], [ "2006-12-26", 9.612199417163632, -0.011478640065254009 ], [ "2006-12-27", 9.631782701050701, -0.00946468950306878 ], [ "2006-12-28", 9.625350723160285, -0.01012615596411115 ], [ "2006-12-29", 9.614927796504132, -0.01119805274709329 ], [ "2007-01-03", 9.609034214128922, -0.011804150458094465 ], [ "2007-01-04", 9.639428964703793, -0.008678345544028798 ], [ "2007-01-05", 9.5689545518559, -0.01592595448403966 ], [ "2007-01-08", 9.594588520733073, -0.013289749732633749 ], [ "2007-01-09", 9.604484147095341, -0.012272080663932483 ], [ "2007-01-10", 9.617220166847304, -0.010962304719949745 ], [ "2007-01-11", 9.633986507253836, -0.009238049437625961 ], [ "2007-01-12", 9.684987190687272, -0.003993124446244667 ], [ "2007-01-16", 9.67274439827277, -0.005252176748610893 ], [ "2007-01-17", 9.660234475409723, -0.006538700823337851 ], [ "2007-01-18", 9.611746901966084, -0.011525176858661834 ], [ "2007-01-19", 9.645696212992657, -0.008033819922713237 ], [ "2007-01-22", 9.599962769417573, -0.012737060448145598 ], [ "2007-01-23", 9.665207254002596, -0.006027298838844786 ], [ "2007-01-24", 9.729240106075967, 0.0 ], [ "2007-01-25", 9.639799096380024, -0.009193010833403736 ], [ "2007-01-26", 9.644365116695324, -0.008723701795337324 ], [ "2007-01-29", 9.639883360244148, -0.009184349944865056 ], [ "2007-01-30", 9.6670380360049, -0.006393312262097495 ], [ "2007-01-31", 9.723356230839077, -0.0006047620546660859 ], [ "2007-02-01", 9.767502067844957, 0.0 ], [ "2007-02-02", 9.771584342805278, 0.0 ], [ "2007-02-05", 9.800198734945115, 0.0 ], [ "2007-02-06", 9.817220016747505, 0.0 ], [ "2007-02-07", 9.853976214219276, 0.0 ], [ "2007-02-08", 9.876638391892472, 0.0 ], [ "2007-02-09", 9.80621938225352, -0.007129856014244429 ], [ "2007-02-12", 9.781166921832554, -0.009666393186804179 ], [ "2007-02-13", 9.816334108862735, -0.006105749814556249 ], [ "2007-02-14", 9.88563282655668, 0.0 ], [ "2007-02-15", 9.901479443005043, 0.0 ], [ "2007-02-16", 9.896264789234744, -0.0005266540015879118 ], [ "2007-02-20", 9.887312992064189, -0.0014307408324583104 ], [ "2007-02-21", 9.94979894958397, 0.0 ], [ "2007-02-22", 9.94221594766664, -0.0007621261450361239 ], [ "2007-02-23", 9.949926256169173, 0.0 ], [ "2007-02-26", 9.959541084319078, 0.0 ], [ "2007-02-27", 9.721299938500476, -0.023920895933016828 ], [ "2007-02-28", 9.777255588091574, -0.01830259995759298 ], [ "2007-03-01", 9.74544448578875, -0.021496632898820422 ], [ "2007-03-02", 9.638038217055673, -0.032280891713936444 ], [ "2007-03-05", 9.567276792110919, -0.03938577981527325 ], [ "2007-03-06", 9.70410292655875, -0.025647583116304884 ], [ "2007-03-07", 9.707637248585339, -0.025292715156359113 ], [ "2007-03-08", 9.770406124548144, -0.01899032878821294 ], [ "2007-03-09", 9.793611354209105, -0.016660379098312306 ], [ "2007-03-12", 9.839361497695721, -0.012066779543946526 ], [ "2007-03-13", 9.67502617550591, -0.02856707014956006 ], [ "2007-03-14", 9.726807255562262, -0.02336792697439105 ], [ "2007-03-15", 9.755961804356303, -0.020440628563027086 ], [ "2007-03-16", 9.731014496018961, -0.02294549380994304 ], [ "2007-03-19", 9.830456517170191, -0.012960895091052471 ], [ "2007-03-20", 9.886675152227468, -0.0073161937357068 ], [ "2007-03-21", 10.035528934286837, 0.0 ], [ "2007-03-22", 10.002849184171046, -0.003256405350408609 ], [ "2007-03-23", 10.005184451342707, -0.003023705391397624 ], [ "2007-03-26", 10.019172497185437, -0.001629853016069549 ], [ "2007-03-27", 9.964497741326106, -0.00707797201580973 ], [ "2007-03-28", 9.908090633683855, -0.01269871288673019 ], [ "2007-03-29", 9.914351723317035, -0.012074820546408405 ], [ "2007-03-30", 9.919054462710275, -0.01160621152499719 ], [ "2007-04-02", 9.938023899579237, -0.009715983616416013 ], [ "2007-04-03", 10.048178098087664, 0.0 ], [ "2007-04-04", 10.07594847146682, 0.0 ], [ "2007-04-05", 10.136500499916723, 0.0 ], [ "2007-04-09", 10.139296374621374, 0.0 ], [ "2007-04-10", 10.204080913986612, 0.0 ], [ "2007-04-11", 10.11446401468239, -0.00878245675035616 ], [ "2007-04-12", 10.05116390105177, -0.014985868323058815 ], [ "2007-04-13", 10.038017716405315, -0.016274194509147355 ], [ "2007-04-16", 10.120159296452853, -0.00822431909754151 ], [ "2007-04-17", 10.104722191296599, -0.009737155509402462 ], [ "2007-04-18", 10.104349872228704, -0.009773642780625869 ], [ "2007-04-19", 10.122672685654099, -0.007978006938471838 ], [ "2007-04-20", 10.136970298328713, -0.006576840797676509 ], [ "2007-04-23", 10.269840592521465, 0.0 ], [ "2007-04-24", 10.361183180085906, 0.0 ], [ "2007-04-25", 10.310766207671124, -0.004865947405667259 ], [ "2007-04-26", 10.15255958046868, -0.020135113528172988 ], [ "2007-04-27", 10.095653865679873, -0.025627315895387026 ], [ "2007-04-30", 9.886605784020409, -0.04580339791478927 ], [ "2007-05-01", 9.955847588845637, -0.03912058924113215 ], [ "2007-05-02", 10.044521494204249, -0.030562309378940222 ], [ "2007-05-03", 9.966399916706784, -0.0381021410892427 ], [ "2007-05-04", 9.914641441270485, -0.04309756241677787 ], [ "2007-05-07", 9.960951742652181, -0.03862796656302392 ], [ "2007-05-08", 10.021923394846782, -0.03274334401221457 ], [ "2007-05-09", 10.133621329906992, -0.021962921244002787 ], [ "2007-05-10", 9.95079249170739, -0.039608477260327124 ], [ "2007-05-11", 10.151554014474039, -0.02023216479897505 ], [ "2007-05-14", 10.070505744167228, -0.028054463555605924 ], [ "2007-05-15", 10.022162426198829, -0.03272027412261869 ], [ "2007-05-16", 10.137482929268522, -0.021590222557529293 ], [ "2007-05-17", 10.07312906602731, -0.02780127607551941 ], [ "2007-05-18", 10.117442553019044, -0.023524400913529697 ], [ "2007-05-21", 10.202238397127061, -0.015340408541790307 ], [ "2007-05-22", 10.249289728738646, -0.01079929284160508 ], [ "2007-05-23", 10.186664653709002, -0.01684349396624185 ], [ "2007-05-24", 10.081218783234672, -0.027020504510462007 ], [ "2007-05-25", 10.261240026499186, -0.009645920919418738 ], [ "2007-05-29", 10.227652154265428, -0.01288762330513793 ], [ "2007-05-30", 10.217424172250457, -0.013874767518033293 ], [ "2007-05-31", 10.290770215584612, -0.0067958420652795 ], [ "2007-06-01", 10.42192792253252, 0.0 ], [ "2007-06-04", 10.428909092975127, 0.0 ], [ "2007-06-05", 10.388329110259141, -0.0038911052301070503 ], [ "2007-06-06", 10.283760357986537, -0.013917921202934003 ], [ "2007-06-07", 10.12953447248756, -0.02870622591669003 ], [ "2007-06-08", 10.189840211902208, -0.022923671013102886 ], [ "2007-06-11", 10.206514792475218, -0.021324790399190774 ], [ "2007-06-12", 10.11288223744313, -0.030302963878059974 ], [ "2007-06-13", 10.25393328869432, -0.01677795853054953 ], [ "2007-06-14", 10.320072264472945, -0.010436070305329892 ], [ "2007-06-15", 10.469822069623614, 0.0 ], [ "2007-06-18", 10.454452329959345, -0.0014680039032241021 ], [ "2007-06-19", 10.40984902060725, -0.005728182257305536 ], [ "2007-06-20", 10.243210062848274, -0.02164430352955249 ], [ "2007-06-21", 10.352835299698667, -0.011173711372265305 ], [ "2007-06-22", 10.293814936014126, -0.016810900169941023 ], [ "2007-06-25", 10.195505020767465, -0.02620073646256449 ], [ "2007-06-26", 10.100408399646051, -0.03528366265644123 ], [ "2007-06-27", 10.198192030891805, -0.02594409312073187 ], [ "2007-06-28", 10.217395713931756, -0.024109899290860937 ], [ "2007-06-29", 10.513389568576201, 0.0 ], [ "2007-07-02", 10.761853834011657, 0.0 ], [ "2007-07-03", 10.773283035806953, 0.0 ], [ "2007-07-05", 10.861766563528848, 0.0 ], [ "2007-07-06", 10.891798474549581, 0.0 ], [ "2007-07-09", 10.981774929566546, 0.0 ], [ "2007-07-10", 10.949943605331612, -0.0028985591526952126 ], [ "2007-07-11", 11.010193595138684, 0.0 ], [ "2007-07-12", 11.157521926088762, 0.0 ], [ "2007-07-13", 11.329456408824921, 0.0 ], [ "2007-07-16", 11.250546463887648, -0.006965024806998454 ], [ "2007-07-17", 11.265951261030931, -0.0056053128678373865 ], [ "2007-07-18", 11.265577327217361, -0.005638318318414881 ], [ "2007-07-19", 11.285996936396124, -0.0038359715471383282 ], [ "2007-07-20", 11.252557285456316, -0.006787538659728254 ], [ "2007-07-23", 11.274527903684561, -0.004848291317628872 ], [ "2007-07-24", 10.821359158794198, -0.044847451783736725 ], [ "2007-07-25", 11.1045195182617, -0.019854164440582522 ], [ "2007-07-26", 11.068907199425524, -0.022997503145556486 ], [ "2007-07-27", 10.962992268923614, -0.03234613618495019 ], [ "2007-07-30", 11.055997781077217, -0.024136959257347712 ], [ "2007-07-31", 10.842359310688162, -0.04299386312633169 ], [ "2007-08-01", 10.886880484789977, -0.03906417996279199 ], [ "2007-08-02", 11.041360591893724, -0.02542891790525703 ], [ "2007-08-03", 10.840810768646612, -0.04313054594549526 ], [ "2007-08-06", 10.888447241462517, -0.03892588942033315 ], [ "2007-08-07", 10.940357965553705, -0.034343964020033035 ], [ "2007-08-08", 10.957854869989312, -0.03279959120952669 ], [ "2007-08-09", 10.811114411582386, -0.045751709396999796 ], [ "2007-08-10", 10.78505728379998, -0.04805165449958304 ], [ "2007-08-13", 10.831863690955819, -0.04392026412507388 ], [ "2007-08-14", 10.738950871524752, -0.05212125948427704 ], [ "2007-08-15", 10.623158295862506, -0.0623417476951722 ], [ "2007-08-16", 10.573732369011502, -0.06670435125420127 ], [ "2007-08-17", 10.684946782451664, -0.05688795676650693 ], [ "2007-08-20", 10.7093183081165, -0.0547367921575983 ], [ "2007-08-21", 10.755866160354131, -0.05062822325914951 ], [ "2007-08-22", 10.815038323857351, -0.045405363364730444 ], [ "2007-08-23", 10.803558589174164, -0.046418627749970076 ], [ "2007-08-24", 10.894713579485854, -0.038372788036011185 ], [ "2007-08-27", 10.851374558273244, -0.042198127897758786 ], [ "2007-08-28", 10.714347063374284, -0.05429292662016039 ], [ "2007-08-29", 10.87502099534058, -0.04011096358783495 ], [ "2007-08-30", 10.903250906807514, -0.03761923667276923 ], [ "2007-08-31", 10.974066638652747, -0.03136865153524471 ], [ "2007-09-04", 11.063865342810779, -0.023442525080661802 ], [ "2007-09-05", 11.065213301775932, -0.02332354682464377 ], [ "2007-09-06", 11.130670540300027, -0.017545931715669316 ], [ "2007-09-07", 11.073375279731057, -0.022603125856452744 ], [ "2007-09-10", 11.078997666912226, -0.022106863107536512 ], [ "2007-09-11", 11.172520751767031, -0.013852002372827577 ], [ "2007-09-12", 11.223571050717057, -0.009346022817598443 ], [ "2007-09-13", 11.20824022487782, -0.010699205643501353 ], [ "2007-09-14", 11.210915360215242, -0.010463083517170624 ], [ "2007-09-17", 11.161062310168527, -0.0148633873135543 ], [ "2007-09-18", 11.373316389157713, 0.0 ], [ "2007-09-19", 11.369500778357587, -0.00033548796758731125 ], [ "2007-09-20", 11.347329877538257, -0.002284866676550812 ], [ "2007-09-21", 11.413560317978455, 0.0 ], [ "2007-09-24", 11.496119817904063, 0.0 ], [ "2007-09-25", 11.632361836334237, 0.0 ], [ "2007-09-26", 11.632947733045963, 0.0 ], [ "2007-09-27", 11.733536484817778, 0.0 ], [ "2007-09-28", 11.72287700115612, -0.0009084629919932086 ], [ "2007-10-01", 11.64371101953793, -0.007655446880492911 ], [ "2007-10-02", 11.423596758519455, -0.026414860234112658 ], [ "2007-10-03", 11.315453658258244, -0.035631442157315285 ], [ "2007-10-04", 11.53975936554887, -0.016514809454049928 ], [ "2007-10-05", 12.001201347815481, 0.0 ], [ "2007-10-08", 12.24588538939489, 0.0 ], [ "2007-10-09", 12.333152764900916, 0.0 ], [ "2007-10-10", 12.372138766461726, 0.0 ], [ "2007-10-11", 12.00767137819496, -0.029458721337232374 ], [ "2007-10-12", 12.279386912493404, -0.00749683265918033 ], [ "2007-10-15", 12.142906221231772, -0.018528125941438267 ], [ "2007-10-16", 12.095775022233738, -0.022337588467497005 ], [ "2007-10-17", 12.208409767306467, -0.013233685965363895 ], [ "2007-10-18", 12.349472904712492, -0.0018320083679206345 ], [ "2007-10-19", 12.143203619549343, -0.018504088196373725 ], [ "2007-10-22", 12.26887302898179, -0.008346635891271048 ], [ "2007-10-23", 12.931075618082122, 0.0 ], [ "2007-10-24", 12.555820780727142, -0.02901961510690143 ], [ "2007-10-25", 12.511540906863878, -0.032443914459179934 ], [ "2007-10-26", 12.673792389602498, -0.019896506375684075 ], [ "2007-10-29", 12.927959189232709, -0.00024100306435881347 ], [ "2007-10-30", 12.62686887299672, -0.023525246783029807 ], [ "2007-10-31", 12.494119678429408, -0.03379115183903947 ], [ "2007-11-01", 12.151932324616029, -0.060253556353547344 ], [ "2007-11-02", 12.147055058940738, -0.060630730365929586 ], [ "2007-11-05", 11.88859354414549, -0.08061835726015565 ], [ "2007-11-06", 12.017809102121754, -0.07062571923122196 ], [ "2007-11-07", 11.966402805122605, -0.07460112688619425 ], [ "2007-11-08", 11.77884278029044, -0.0891057226655192 ], [ "2007-11-09", 11.430071105754314, -0.11607731302946556 ], [ "2007-11-12", 11.04541202476677, -0.14582418733044455 ], [ "2007-11-13", 11.359663055373563, -0.12152218493805578 ], [ "2007-11-14", 11.291429664517146, -0.12679888371174497 ], [ "2007-11-15", 11.166627207966332, -0.1364502429827632 ], [ "2007-11-16", 11.325509640902293, -0.12416337392186394 ], [ "2007-11-19", 11.226875190726652, -0.13179108047070798 ], [ "2007-11-20", 11.272792649082685, -0.12824014165384534 ], [ "2007-11-21", 11.228362355638728, -0.1316760734166933 ], [ "2007-11-23", 11.338242034280317, -0.12317873863288475 ], [ "2007-11-26", 11.283115706264189, -0.1274418277713506 ], [ "2007-11-27", 11.306177829436315, -0.12565836258614382 ], [ "2007-11-28", 11.42762419293597, -0.11626654035212713 ], [ "2007-11-29", 11.413260072159407, -0.11737736215851091 ], [ "2007-11-30", 11.379920135340786, -0.11995564240396861 ], [ "2007-12-03", 11.379357637452628, -0.11999914210227458 ], [ "2007-12-04", 11.38175276842785, -0.1198139192294091 ], [ "2007-12-05", 11.436309699214265, -0.11559486333663205 ], [ "2007-12-06", 11.515051503090149, -0.10950551654124441 ], [ "2007-12-07", 11.48603634839598, -0.11174934803300318 ], [ "2007-12-10", 11.492719692382432, -0.11123250440886534 ], [ "2007-12-11", 11.298283032225498, -0.1262688916282737 ], [ "2007-12-12", 11.368901453154155, -0.12080775111573139 ], [ "2007-12-13", 11.323978054465826, -0.12428181622950352 ], [ "2007-12-14", 11.23228456589613, -0.13137275678834437 ], [ "2007-12-17", 11.042735847384614, -0.14603114438964027 ], [ "2007-12-18", 11.11060140693267, -0.140782891146642 ], [ "2007-12-19", 11.183042617801153, -0.1351807886605051 ], [ "2007-12-20", 11.259048969564535, -0.1293029828222112 ], [ "2007-12-21", 11.379054462505419, -0.12002258755694228 ], [ "2007-12-24", 11.385394800482404, -0.119532269646488 ], [ "2007-12-26", 11.438772562985358, -0.11540440247754857 ], [ "2007-12-27", 11.466899760946873, -0.11322923942133811 ], [ "2007-12-28", 11.532131605812058, -0.10818465946590372 ], [ "2007-12-31", 11.501674275228332, -0.11054001887167009 ], [ "2008-01-02", 11.656427004339497, -0.09857251255728683 ], [ "2008-01-03", 11.695223114876203, -0.09557228955321928 ], [ "2008-01-04", 11.691584341435135, -0.0958536871374992 ], [ "2008-01-07", 11.660732963944309, -0.09823951940714315 ], [ "2008-01-08", 11.669280798884945, -0.09757848894122556 ], [ "2008-01-09", 11.63772263295067, -0.10001897934328807 ], [ "2008-01-10", 11.739991285904118, -0.09211022867366547 ], [ "2008-01-11", 11.782704854382995, -0.0888070565524578 ], [ "2008-01-14", 11.839267366729093, -0.0844329028457852 ], [ "2008-01-15", 11.756302538584222, -0.09084882914574877 ], [ "2008-01-16", 11.701739175583487, -0.0950683824615175 ], [ "2008-01-17", 11.650358297959901, -0.09904182435769959 ], [ "2008-01-18", 11.698474226443093, -0.0953208710585085 ], [ "2008-01-22", 11.965614097259188, -0.07466212010027107 ], [ "2008-01-23", 12.24877802905538, -0.05276417903493302 ], [ "2008-01-24", 12.323971002470298, -0.04694927425549056 ], [ "2008-01-25", 12.307472964782471, -0.04822511844472077 ], [ "2008-01-28", 12.440346814275841, -0.03794957343842864 ], [ "2008-01-29", 12.530260318567862, -0.03099628455917325 ], [ "2008-01-30", 12.560396019223758, -0.028665797788702596 ], [ "2008-01-31", 12.709475877692741, -0.01713699207508368 ], [ "2008-02-01", 12.82286166745613, -0.008368518893716037 ], [ "2008-02-04", 12.694984257314712, -0.018257673819281783 ], [ "2008-02-05", 12.484342070235375, -0.03454728446735389 ], [ "2008-02-06", 12.455224906841654, -0.036799004606783425 ], [ "2008-02-07", 12.449880392766524, -0.03721231238047362 ], [ "2008-02-08", 12.488394829294215, -0.0342338720971429 ], [ "2008-02-11", 12.510586532147446, -0.032517719202468154 ], [ "2008-02-12", 12.44386761363927, -0.03767729915379714 ], [ "2008-02-13", 12.498831677844098, -0.03342675837682041 ], [ "2008-02-14", 12.445149747837409, -0.037578147757888036 ], [ "2008-02-15", 12.444364745300273, -0.03763885442764392 ], [ "2008-02-19", 12.453306409553715, -0.03694736792508746 ], [ "2008-02-20", 12.512008324107443, -0.03240776764066544 ], [ "2008-02-21", 12.514917832686294, -0.032182766359659665 ], [ "2008-02-22", 12.524273146053998, -0.03145929109402723 ], [ "2008-02-25", 12.511633856344883, -0.032436726388848425 ], [ "2008-02-26", 12.573577784808757, -0.027646411159599094 ], [ "2008-02-27", 12.651506375942905, -0.021619952616183213 ], [ "2008-02-28", 12.68401964216542, -0.019105601360124402 ], [ "2008-02-29", 12.672871788190832, -0.019967699325045385 ], [ "2008-03-03", 12.668870439365843, -0.020277135983152506 ], [ "2008-03-04", 12.582087708301605, -0.026988312502983947 ], [ "2008-03-05", 12.616566967358827, -0.024321924951355434 ], [ "2008-03-06", 12.60163539923411, -0.025476629213067148 ], [ "2008-03-07", 12.575604503414734, -0.02748967875265662 ], [ "2008-03-10", 12.568449773692956, -0.028042976091029126 ], [ "2008-03-11", 12.580165923264254, -0.027136930073100474 ], [ "2008-03-12", 12.693841714250844, -0.018346030201814245 ], [ "2008-03-13", 12.72959398068147, -0.01558119705981087 ], [ "2008-03-14", 12.774407484272306, -0.012115630473209849 ], [ "2008-03-17", 12.839912526344154, -0.007049923334335073 ], [ "2008-03-18", 12.955316408268851, 0.0 ], [ "2008-03-19", 12.838152669837033, -0.009043680195802706 ], [ "2008-03-20", 12.881056633206317, -0.005731992390022755 ], [ "2008-03-24", 12.99202631015217, 0.0 ], [ "2008-03-25", 13.096668403555828, 0.0 ], [ "2008-03-26", 13.042336464282657, -0.004148531336291561 ], [ "2008-03-27", 12.936176352281691, -0.012254418171766646 ], [ "2008-03-28", 12.807433099055727, -0.022084647452902728 ], [ "2008-03-31", 12.824959970507438, -0.02074637798530654 ], [ "2008-04-01", 12.906639067820665, -0.014509746286587633 ], [ "2008-04-02", 13.009687913312106, -0.006641421128147806 ], [ "2008-04-03", 13.068811723056257, -0.002127005100931445 ], [ "2008-04-04", 13.057684761012895, -0.0029766075876478393 ], [ "2008-04-07", 13.147088985638948, 0.0 ], [ "2008-04-08", 13.040048811114655, -0.008141739562363748 ], [ "2008-04-09", 13.094709083286451, -0.003984144506035792 ], [ "2008-04-10", 13.047510948385142, -0.0075741510050307825 ], [ "2008-04-11", 13.003463257028066, -0.01092452700120683 ], [ "2008-04-14", 12.928138652544611, -0.016653902117305552 ], [ "2008-04-15", 12.892735413023523, -0.01934675979551559 ], [ "2008-04-16", 12.97305380988091, -0.013237544520170563 ], [ "2008-04-17", 12.98094296136253, -0.012637476209212961 ], [ "2008-04-18", 12.94797106046041, -0.015145400278041898 ], [ "2008-04-21", 12.957737209076953, -0.014402562937607777 ], [ "2008-04-22", 12.966837370607774, -0.013710382216783557 ], [ "2008-04-23", 12.8797536806507, -0.020334182363888287 ], [ "2008-04-24", 12.750771326967087, -0.03014489816755439 ], [ "2008-04-25", 12.761215186474631, -0.029350512465977974 ], [ "2008-04-28", 12.78748102014988, -0.02735266840301165 ], [ "2008-04-29", 12.726205538725445, -0.03201343258368827 ], [ "2008-04-30", 12.756236218158087, -0.0297292250708735 ], [ "2008-05-01", 12.674550766664204, -0.03594242189209451 ], [ "2008-05-02", 12.650194273140944, -0.03779503683597041 ], [ "2008-05-05", 12.695225162210104, -0.03436987639791833 ], [ "2008-05-06", 12.733775337561616, -0.03143765502224949 ], [ "2008-05-07", 12.641917649712816, -0.03842457721842074 ], [ "2008-05-08", 12.6886639961407, -0.03486893486451659 ], [ "2008-05-09", 12.71607373669206, -0.03278408242445929 ], [ "2008-05-12", 12.77556113510391, -0.02825932424591271 ], [ "2008-05-13", 12.741227782393153, -0.03087080369571793 ], [ "2008-05-14", 12.731800822639002, -0.03158784149507021 ], [ "2008-05-15", 12.848519101237684, -0.022709961477206275 ], [ "2008-05-16", 12.89092301788707, -0.01948461503772414 ], [ "2008-05-19", 12.854870913215105, -0.022226826998968607 ], [ "2008-05-20", 12.8656474338316, -0.021407138273330184 ], [ "2008-05-21", 12.768432068620065, -0.028801578618088297 ], [ "2008-05-22", 12.743709169634482, -0.030682063264734438 ], [ "2008-05-23", 12.735025518621182, -0.03134256316876527 ], [ "2008-05-27", 12.743453201723732, -0.030701532815068266 ], [ "2008-05-28", 12.735881086437292, -0.03127748657142537 ], [ "2008-05-29", 12.666796150168688, -0.036532257140337476 ], [ "2008-05-30", 12.742210134454066, -0.03079608357615493 ], [ "2008-06-02", 12.723309586539528, -0.032233705846391514 ], [ "2008-06-03", 12.664986290618256, -0.036669919519622285 ], [ "2008-06-04", 12.694382569988512, -0.03443396603955018 ], [ "2008-06-05", 12.772467502766201, -0.028494633548305615 ], [ "2008-06-06", 12.764171317132384, -0.02912566188034782 ], [ "2008-06-09", 12.680891867906054, -0.03546010209880979 ], [ "2008-06-10", 12.530379107927493, -0.04690847368456319 ], [ "2008-06-11", 12.584393703111548, -0.04279999041172178 ], [ "2008-06-12", 12.47988080117809, -0.05074949939029649 ], [ "2008-06-13", 12.501462825176109, -0.04910791743845966 ], [ "2008-06-16", 12.596369285623151, -0.0418890980822727 ], [ "2008-06-17", 12.602758237915872, -0.04140313862009071 ], [ "2008-06-18", 12.616127750247097, -0.04038622055208119 ], [ "2008-06-19", 12.612328784860058, -0.04067517922507624 ], [ "2008-06-20", 12.608415156168103, -0.0409728594717248 ], [ "2008-06-23", 12.49488183333218, -0.04960848390234518 ], [ "2008-06-24", 12.550232981003418, -0.04539833915230196 ], [ "2008-06-25", 12.567673169404456, -0.04407179542691231 ], [ "2008-06-26", 12.668123862347127, -0.03643126807881292 ], [ "2008-06-27", 12.697183793926438, -0.03422089804092432 ], [ "2008-06-30", 12.640555418700522, -0.03852819186754808 ], [ "2008-07-01", 12.748983675684133, -0.030280871331264336 ], [ "2008-07-02", 12.709407841503316, -0.03329110684606518 ], [ "2008-07-03", 12.635293481075278, -0.03892842781567263 ], [ "2008-07-07", 12.458821091059443, -0.05235135286079873 ], [ "2008-07-08", 12.74298817124234, -0.030736904179930802 ], [ "2008-07-09", 12.542756424843606, -0.04596702444590406 ], [ "2008-07-10", 12.478705402239555, -0.05083890313129347 ], [ "2008-07-11", 12.418399652373289, -0.05542590713895934 ], [ "2008-07-14", 12.2633981153172, -0.06721570617549155 ], [ "2008-07-15", 12.29333309363219, -0.06493877792561886 ], [ "2008-07-16", 12.45741182264311, -0.0524585452908396 ], [ "2008-07-17", 12.698152898793996, -0.03414718553554641 ], [ "2008-07-18", 12.71750354396345, -0.03267532775846815 ], [ "2008-07-21", 12.780627086080404, -0.027873995525461548 ], [ "2008-07-22", 12.756974930596286, -0.02967303678166311 ], [ "2008-07-23", 12.695278676131872, -0.03436580599709982 ], [ "2008-07-24", 12.621466904356302, -0.03998011132782342 ], [ "2008-07-25", 12.575337374793804, -0.043488837070296715 ], [ "2008-07-28", 12.6075054698961, -0.04104205245223902 ], [ "2008-07-29", 12.513696160287004, -0.04817741981086632 ], [ "2008-07-30", 12.45602199975042, -0.052564258646412676 ], [ "2008-07-31", 12.501846795887278, -0.04907871167955824 ], [ "2008-08-01", 12.470674238171402, -0.0514497732696888 ], [ "2008-08-04", 12.427963469335022, -0.054698459643001796 ], [ "2008-08-05", 12.342333918970526, -0.061211654347778865 ], [ "2008-08-06", 12.342933940493477, -0.06116601523149945 ], [ "2008-08-07", 12.354239275909375, -0.06030610354852184 ], [ "2008-08-08", 12.274937108175545, -0.06633802193140148 ], [ "2008-08-11", 12.19487269131638, -0.07242791886194044 ], [ "2008-08-12", 12.213690976568468, -0.07099655369261326 ], [ "2008-08-13", 12.221417744103505, -0.07040883670496101 ], [ "2008-08-14", 12.213537091370009, -0.071008258580184 ], [ "2008-08-15", 12.233232917945022, -0.06951014545441692 ], [ "2008-08-18", 12.250482005549596, -0.06819813732673063 ], [ "2008-08-19", 12.218682553093524, -0.07061688207629513 ], [ "2008-08-20", 12.24749545076245, -0.06842530204664754 ], [ "2008-08-21", 12.188466835113449, -0.07291516407720666 ], [ "2008-08-22", 12.221519521376257, -0.07040109527468219 ], [ "2008-08-25", 12.267408959471188, -0.06691063148113374 ], [ "2008-08-26", 12.293411603162884, -0.06493280629716336 ], [ "2008-08-27", 12.290887470436767, -0.06512479805510119 ], [ "2008-08-28", 12.30306092024299, -0.06419885545141757 ], [ "2008-08-29", 12.28833920488918, -0.06531862541493505 ], [ "2008-09-02", 12.371101950225057, -0.05902348696822013 ], [ "2008-09-03", 12.386731509430472, -0.057834664163226024 ], [ "2008-09-04", 12.455014440493136, -0.052640896087475464 ], [ "2008-09-05", 12.466705386190014, -0.05175165393587444 ], [ "2008-09-08", 12.504375728033065, -0.048886354865928405 ], [ "2008-09-09", 12.554153308846772, -0.045100149351682495 ], [ "2008-09-10", 12.556114665889549, -0.04495096369964047 ], [ "2008-09-11", 12.564360558912966, -0.04432376074753264 ], [ "2008-09-12", 12.430458103743526, -0.05450871159982451 ], [ "2008-09-15", 12.557088430165873, -0.04487689678814488 ], [ "2008-09-16", 12.608298386917502, -0.04098174122879883 ], [ "2008-09-17", 12.559458771024527, -0.044696602818792175 ], [ "2008-09-18", 12.500064232551372, -0.049214297841472354 ], [ "2008-09-19", 12.309655926236942, -0.06369722303673198 ], [ "2008-09-22", 12.219868134768083, -0.07052670381129256 ], [ "2008-09-23", 12.232877417471187, -0.0695371856968785 ], [ "2008-09-24", 12.299113296120614, -0.06449912147431336 ], [ "2008-09-25", 12.276539177743567, -0.0662161645704471 ], [ "2008-09-26", 12.306175753349345, -0.06396193356629465 ], [ "2008-09-29", 12.480496329234928, -0.05070268080882123 ], [ "2008-09-30", 12.468392237215904, -0.05162334788822154 ], [ "2008-10-01", 12.550417629887495, -0.04538429430296087 ], [ "2008-10-02", 12.651660742767117, -0.037683493540889956 ], [ "2008-10-03", 12.682809055653927, -0.03531427607222948 ], [ "2008-10-06", 12.820167005194527, -0.02486649179917544 ], [ "2008-10-07", 12.777066068671669, -0.02814485528860944 ], [ "2008-10-08", 12.683607341781594, -0.035253556461330215 ], [ "2008-10-09", 12.6728452251684, -0.03607214958296712 ], [ "2008-10-10", 12.656625402302517, -0.03730586929716406 ], [ "2008-10-13", 12.694102889017227, -0.03445523926372862 ], [ "2008-10-14", 12.753437392868285, -0.02994211062240948 ], [ "2008-10-15", 12.663150506422229, -0.036809553791363525 ], [ "2008-10-16", 12.70594939031275, -0.03355416516980081 ], [ "2008-10-17", 12.693964001758221, -0.034465803371049875 ], [ "2008-10-20", 12.894208093594592, -0.019234744080654398 ], [ "2008-10-21", 12.868651753411728, -0.021178622319463103 ], [ "2008-10-22", 12.686804839315734, -0.035010346916035884 ], [ "2008-10-23", 12.643499147215794, -0.038304284619450346 ], [ "2008-10-24", 12.613547544767824, -0.040582477341861045 ], [ "2008-10-27", 12.420363117695628, -0.05527656112597623 ], [ "2008-10-28", 12.748735995474373, -0.030299710498629118 ], [ "2008-10-29", 12.769145546853688, -0.028747309704688417 ], [ "2008-10-30", 12.999386910434808, -0.011234583972579815 ], [ "2008-10-31", 13.13361327788687, -0.0010249955535250876 ], [ "2008-11-03", 13.180815010724928, 0.0 ], [ "2008-11-04", 13.4442379166065, 0.0 ], [ "2008-11-05", 13.092090900468913, -0.026193155634549603 ], [ "2008-11-06", 12.774455716098041, -0.04981927608415315 ], [ "2008-11-07", 12.797897805950752, -0.04807562278092237 ], [ "2008-11-10", 12.636755195184968, -0.06006162092862988 ], [ "2008-11-11", 12.38358362300009, -0.07889285359166964 ], [ "2008-11-12", 12.0743714091135, -0.10189246248022166 ], [ "2008-11-13", 12.272562358306725, -0.08715076046463788 ], [ "2008-11-14", 12.194034202341209, -0.0929917874125854 ], [ "2008-11-17", 12.035576405460095, -0.10477808559207424 ], [ "2008-11-18", 12.050020235489942, -0.10370373462332161 ], [ "2008-11-19", 11.810204002347941, -0.12154157970086044 ], [ "2008-11-20", 11.702084123228751, -0.12958367772008983 ], [ "2008-11-21", 11.795127173801765, -0.1226630139271585 ], [ "2008-11-24", 12.048845341289034, -0.10379112479063302 ], [ "2008-11-25", 12.171569836356882, -0.09466271633571743 ], [ "2008-11-26", 12.554983444090913, -0.06614391072454673 ], [ "2008-11-28", 12.727065504337535, -0.05334422201671274 ], [ "2008-12-01", 12.443551802038225, -0.07443234200223536 ], [ "2008-12-02", 12.64257690623885, -0.05962859444620727 ], [ "2008-12-03", 12.765575428271678, -0.05047980350723558 ], [ "2008-12-04", 12.720853966600561, -0.05380624431767944 ], [ "2008-12-05", 13.015115393059169, -0.03191869455220464 ], [ "2008-12-08", 13.2366187103209, -0.015442988109362843 ], [ "2008-12-09", 13.304904328161266, -0.010363814543413286 ], [ "2008-12-10", 13.3771653883028, -0.004988942379608785 ], [ "2008-12-11", 13.182592994877046, -0.019461491484486948 ], [ "2008-12-12", 13.247411775719067, -0.014640185788761695 ], [ "2008-12-15", 13.249278394678981, -0.014501344229166158 ], [ "2008-12-16", 13.261003393727274, -0.013629223464789564 ], [ "2008-12-17", 13.32842657266946, -0.008614199232073072 ], [ "2008-12-18", 13.50135676654732, 0.0 ], [ "2008-12-19", 13.565843291377583, 0.0 ], [ "2008-12-22", 13.52313195703968, -0.0031484466848477055 ], [ "2008-12-23", 13.510866882216352, -0.004052561125792553 ], [ "2008-12-24", 13.517413324543629, -0.0035699930917479916 ], [ "2008-12-26", 13.543978181752937, -0.0016117766625347585 ], [ "2008-12-29", 13.55623913794249, -0.0007079658248151377 ], [ "2008-12-30", 13.573282993839431, 0.0 ], [ "2008-12-31", 13.513910538137926, -0.004374214825436984 ], [ "2009-01-02", 13.405221849536304, -0.012381760873872993 ], [ "2009-01-05", 13.301561179282201, -0.020018871976702934 ], [ "2009-01-06", 13.284990598790646, -0.02123969530287062 ], [ "2009-01-07", 13.233608184209924, -0.025025250691647516 ], [ "2009-01-08", 13.283362985584391, -0.021359608311904088 ], [ "2009-01-09", 13.259065215926348, -0.02314972568211371 ], [ "2009-01-12", 13.144559006294617, -0.03158587261014156 ], [ "2009-01-13", 13.182735582851368, -0.028773246027900767 ], [ "2009-01-14", 13.152593871684603, -0.03099391078383673 ], [ "2009-01-15", 13.155666122832148, -0.030767565311710432 ], [ "2009-01-16", 13.17995487258494, -0.028978112475295248 ], [ "2009-01-20", 13.038366325577911, -0.03940952741531323 ], [ "2009-01-21", 13.086332636329585, -0.03587565055048658 ], [ "2009-01-22", 12.919772648407355, -0.04814681501363294 ], [ "2009-01-23", 13.055847660198, -0.03812160505872331 ], [ "2009-01-26", 12.99886865616352, -0.04231948438241684 ], [ "2009-01-27", 13.073262026520952, -0.036838616534071056 ], [ "2009-01-28", 13.147742846407377, -0.031351305916571204 ], [ "2009-01-29", 13.016644530909327, -0.04100986203431756 ], [ "2009-01-30", 12.97028539117771, -0.044425331950671554 ], [ "2009-02-02", 12.90502081293526, -0.049233643858120235 ], [ "2009-02-03", 12.763362844993239, -0.05967017332606961 ], [ "2009-02-04", 12.757939244324163, -0.06006975246042778 ], [ "2009-02-05", 12.81718954627858, -0.055704537207691196 ], [ "2009-02-06", 12.847989713022091, -0.05343536130105975 ], [ "2009-02-09", 12.844252216211526, -0.05371071817767259 ], [ "2009-02-10", 13.02724762367809, -0.04022868825538917 ], [ "2009-02-11", 13.149314683888225, -0.031235502136339077 ], [ "2009-02-12", 13.166751216419017, -0.029950880535308033 ], [ "2009-02-13", 13.041136248779901, -0.03920545569565281 ], [ "2009-02-17", 13.318581993328806, -0.018764878078960545 ], [ "2009-02-18", 13.351909718893783, -0.01630948644083552 ], [ "2009-02-19", 13.235129044685332, -0.024913202598632833 ], [ "2009-02-20", 13.295353492927436, -0.02047621795243937 ], [ "2009-02-23", 13.264546106256775, -0.022745925781020193 ], [ "2009-02-24", 13.26392331197895, -0.02279180961605909 ], [ "2009-02-25", 13.234409347530296, -0.024966225670159603 ], [ "2009-02-26", 13.24139722567881, -0.024451399732198564 ], [ "2009-02-27", 13.1146377764392, -0.03379029359429098 ], [ "2009-03-02", 12.949822144798016, -0.045932944102350715 ], [ "2009-03-03", 12.79273215830503, -0.05750641432059389 ], [ "2009-03-04", 12.757606404897682, -0.06009427412011992 ], [ "2009-03-05", 12.705398559254009, -0.06394064243553554 ], [ "2009-03-06", 12.651616298300045, -0.06790300445055975 ], [ "2009-03-09", 12.615483598436727, -0.07056505016784997 ], [ "2009-03-10", 13.040785983828687, -0.03923126116595599 ], [ "2009-03-11", 13.144552313004393, -0.03158636573256657 ], [ "2009-03-12", 13.570948177671257, -0.0001720155815828628 ], [ "2009-03-13", 13.749830918027063, 0.0 ], [ "2009-03-16", 13.961364541679767, 0.0 ], [ "2009-03-17", 14.191346138363258, 0.0 ], [ "2009-03-18", 14.874466603457732, 0.0 ], [ "2009-03-19", 14.705688371466703, -0.011346842645893251 ], [ "2009-03-20", 14.382879595174746, -0.03304905119547019 ], [ "2009-03-23", 15.10664648218401, 0.0 ], [ "2009-03-24", 14.868145012049643, -0.015787850097349065 ], [ "2009-03-25", 14.877947175368627, -0.015138985815620898 ], [ "2009-03-26", 15.075313504748376, -0.002074118665091329 ], [ "2009-03-27", 14.948342435437773, -0.010479099178823836 ], [ "2009-03-30", 14.361832411845445, -0.04930373337437666 ], [ "2009-03-31", 14.522435841114007, -0.038672424204736044 ], [ "2009-04-01", 14.662276156118198, -0.029415550737212248 ], [ "2009-04-02", 14.735307865225334, -0.02458114164494507 ], [ "2009-04-03", 14.795638196577652, -0.02058751331562203 ], [ "2009-04-06", 14.65278507976162, -0.030043822297533107 ], [ "2009-04-07", 14.64289990616223, -0.03069818153014292 ], [ "2009-04-08", 14.709499544449876, -0.026289549980699434 ], [ "2009-04-09", 14.891779443029519, -0.014223344632304347 ], [ "2009-04-13", 14.986472244582723, -0.007955057248676178 ], [ "2009-04-14", 14.9376627986768, -0.011186048717463537 ], [ "2009-04-15", 14.92972397833709, -0.01171156709436294 ], [ "2009-04-16", 14.878169817605833, -0.015124247783757316 ], [ "2009-04-17", 14.804406849452455, -0.020007063320638396 ], [ "2009-04-20", 14.782348685410106, -0.021467226174675003 ], [ "2009-04-21", 14.857066527425584, -0.01652120178047245 ], [ "2009-04-22", 14.900273310220964, -0.013661084358228104 ], [ "2009-04-23", 15.032805160412376, -0.004888002235222566 ], [ "2009-04-24", 15.186065283592395, 0.0 ], [ "2009-04-27", 15.169821241666533, -0.0010696675947661216 ], [ "2009-04-28", 15.06724322686761, -0.007824413665148966 ], [ "2009-04-29", 15.19899175235232, 0.0 ], [ "2009-04-30", 15.235573839805374, 0.0 ], [ "2009-05-01", 15.243621192338415, 0.0 ], [ "2009-05-04", 15.470388424813361, 0.0 ], [ "2009-05-05", 15.440187317747212, -0.001952188027658619 ], [ "2009-05-06", 15.490955187894507, 0.0 ], [ "2009-05-07", 15.300618357230057, -0.012286965416644535 ], [ "2009-05-08", 15.359325770536438, -0.008497178886743617 ], [ "2009-05-11", 15.445818705952364, -0.0029137313609566284 ], [ "2009-05-12", 15.400403302067266, -0.005845468192820169 ], [ "2009-05-13", 15.242644647508534, -0.016029388593158944 ], [ "2009-05-14", 15.34892760973419, -0.00916841966409565 ], [ "2009-05-15", 15.332561460392856, -0.010224916771138015 ], [ "2009-05-18", 15.479001054880499, -0.0007716846940045707 ], [ "2009-05-19", 15.55151357111423, 0.0 ], [ "2009-05-20", 15.48441894833669, -0.004314346797868129 ], [ "2009-05-21", 15.513271423283456, -0.0024590627565541645 ], [ "2009-05-22", 15.4892341150952, -0.004004719909366794 ], [ "2009-05-26", 15.78510408295423, 0.0 ], [ "2009-05-27", 15.466314328907034, -0.020195606717059666 ], [ "2009-05-28", 15.36910571176867, -0.026353856711960666 ], [ "2009-05-29", 15.397389489990198, -0.024562054892163232 ], [ "2009-06-01", 15.563051057264937, -0.014067251284651361 ], [ "2009-06-02", 15.904605497034936, 0.0 ], [ "2009-06-03", 15.980492699991931, 0.0 ], [ "2009-06-04", 15.760328480918009, -0.01377706077072538 ], [ "2009-06-05", 15.492348063795134, -0.03054628198021969 ], [ "2009-06-08", 15.664384158489836, -0.01978090084182782 ], [ "2009-06-09", 15.685989192980678, -0.018428937864437778 ], [ "2009-06-10", 15.493345899443959, -0.030483841123885913 ], [ "2009-06-11", 15.371715349069543, -0.03809503013149873 ], [ "2009-06-12", 15.350423251855544, -0.03942741065403477 ], [ "2009-06-15", 15.128404646288534, -0.05332051205804356 ], [ "2009-06-16", 15.204490659551395, -0.048559331367857506 ], [ "2009-06-17", 15.536621736486, -0.027775799647663857 ], [ "2009-06-18", 15.607864777609372, -0.023317674203045535 ], [ "2009-06-19", 15.586675776546725, -0.02464360335056537 ], [ "2009-06-22", 15.338587847042195, -0.04016802641823802 ], [ "2009-06-23", 15.362272889374776, -0.03868590425985219 ], [ "2009-06-24", 15.347450410577, -0.039613440042136516 ], [ "2009-06-25", 15.644850693951554, -0.02100323265005133 ], [ "2009-06-26", 15.804468197656806, -0.011014960905129878 ], [ "2009-06-29", 15.800895577052396, -0.011238522260307193 ], [ "2009-06-30", 15.891948507264468, -0.005540767383693246 ], [ "2009-07-01", 15.983604568501903, 0.0 ], [ "2009-07-02", 15.683257684347481, -0.018790935603243075 ], [ "2009-07-06", 15.690116378395366, -0.018361827511980566 ], [ "2009-07-07", 15.551092422251934, -0.02705973764530556 ], [ "2009-07-08", 15.78292651937981, -0.012555243609915112 ], [ "2009-07-09", 15.771437972618706, -0.013274014317227523 ], [ "2009-07-10", 15.734651544114666, -0.015575524489503279 ], [ "2009-07-13", 15.98050428434872, -0.00019396651987324542 ], [ "2009-07-14", 16.049789899459928, 0.0 ], [ "2009-07-15", 16.399192407901978, 0.0 ], [ "2009-07-16", 16.472381304011098, 0.0 ], [ "2009-07-17", 16.45826400631773, -0.0008570283453752658 ], [ "2009-07-20", 16.652124404618785, 0.0 ], [ "2009-07-21", 16.621313153983497, -0.0018502894817877813 ], [ "2009-07-22", 16.65130647485165, -4.911864379941733e-05 ], [ "2009-07-23", 16.979664925304448, 0.0 ], [ "2009-07-24", 16.66198881886801, -0.01870920938863818 ], [ "2009-07-27", 16.480223441055863, -0.029414095416233965 ], [ "2009-07-28", 16.516859595804632, -0.027256446551551572 ], [ "2009-07-29", 16.500959788323534, -0.028192849451788016 ], [ "2009-07-30", 16.65338882786828, -0.019215697063015957 ], [ "2009-07-31", 16.68224712014515, -0.017516117453888258 ], [ "2009-08-03", 16.81226616248774, -0.009858778930745271 ], [ "2009-08-04", 16.82996953919816, -0.008816156665329755 ], [ "2009-08-05", 16.76646949215204, -0.012555926992097843 ], [ "2009-08-06", 16.677457287564494, -0.01779820974497448 ], [ "2009-08-07", 16.709094402766883, -0.015934974201660457 ], [ "2009-08-10", 16.619061054234855, -0.021237396182782864 ], [ "2009-08-11", 16.55423895964323, -0.025055027147633302 ], [ "2009-08-12", 16.70457204782604, -0.01620131367070987 ], [ "2009-08-13", 16.79796302071783, -0.010701147836894687 ], [ "2009-08-14", 16.670815565540394, -0.01818936717083164 ], [ "2009-08-17", 16.370073915344612, -0.03590123907871556 ], [ "2009-08-18", 16.505810461619138, -0.027907174009019098 ], [ "2009-08-19", 16.610716948603482, -0.021728813750095277 ], [ "2009-08-20", 16.70637066549367, -0.01609538592269244 ], [ "2009-08-21", 16.877836463043593, -0.005997083140851678 ], [ "2009-08-24", 16.814305348509397, -0.00973868315555626 ], [ "2009-08-25", 16.85567831247962, -0.007302064756298909 ], [ "2009-08-26", 16.82269411276653, -0.009244635464153772 ], [ "2009-08-27", 16.885558942713224, -0.00554227559879461 ], [ "2009-08-28", 16.914077237990966, -0.0038627197652020273 ], [ "2009-08-31", 16.814285448564195, -0.009739855142476328 ], [ "2009-09-01", 16.65582261761078, -0.01907236150526448 ], [ "2009-09-02", 16.7356805059342, -0.014369212846281898 ], [ "2009-09-03", 16.816025033398905, -0.009637404072778466 ], [ "2009-09-04", 16.990848359415157, 0.0 ], [ "2009-09-08", 17.099756166271035, 0.0 ], [ "2009-09-09", 17.1763102484948, 0.0 ], [ "2009-09-10", 17.293760024147048, 0.0 ], [ "2009-09-11", 17.337808038855986, 0.0 ], [ "2009-09-14", 17.344906432141187, 0.0 ], [ "2009-09-15", 17.390296690604192, 0.0 ], [ "2009-09-16", 17.549591107813917, 0.0 ], [ "2009-09-17", 17.55913702335117, 0.0 ], [ "2009-09-18", 17.540203092285996, -0.0010782950802191715 ], [ "2009-09-21", 17.558304305988486, -4.742359271847629e-05 ], [ "2009-09-22", 17.630046548651247, 0.0 ], [ "2009-09-23", 17.569220609612678, -0.0034501292365120007 ], [ "2009-09-24", 17.45427676973335, -0.009969898742629435 ], [ "2009-09-25", 17.38476728472442, -0.01391257040927063 ], [ "2009-09-28", 17.55223759967801, -0.004413428447765044 ], [ "2009-09-29", 17.526739021577527, -0.005859742161691828 ], [ "2009-09-30", 17.599816947508813, -0.0017146637167980705 ], [ "2009-10-01", 17.275737844932706, -0.020096867171666477 ], [ "2009-10-02", 17.256130923215892, -0.021208998195411 ], [ "2009-10-05", 17.465776989054504, -0.009317590804053255 ], [ "2009-10-06", 17.72760790807632, 0.0 ], [ "2009-10-07", 17.76114912069075, 0.0 ], [ "2009-10-08", 17.64298092655221, -0.00665318405557902 ], [ "2009-10-09", 17.69514399705382, -0.0037162642568007165 ], [ "2009-10-12", 17.885071433841638, 0.0 ], [ "2009-10-13", 17.94782956899627, 0.0 ], [ "2009-10-14", 18.18960978656704, 0.0 ], [ "2009-10-15", 18.12433697605502, -0.003588466782845634 ], [ "2009-10-16", 17.850986585930887, -0.018616298238911422 ], [ "2009-10-19", 18.087232928084, -0.005628315268128792 ], [ "2009-10-20", 18.199325054633903, 0.0 ], [ "2009-10-21", 18.184167686112083, -0.0008328533325449028 ], [ "2009-10-22", 18.209878316534805, 0.0 ], [ "2009-10-23", 17.921771667838552, -0.0158214483198742 ], [ "2009-10-26", 17.794799126989194, -0.022794177002748772 ], [ "2009-10-27", 17.450634895406143, -0.041694041438995244 ], [ "2009-10-28", 16.98053785300408, -0.06750953752472189 ], [ "2009-10-29", 17.272902967145505, -0.05145423451503872 ], [ "2009-10-30", 16.76068997104084, -0.07958253868056242 ], [ "2009-11-02", 16.928609777966386, -0.07036118068976938 ], [ "2009-11-03", 17.107485412954713, -0.060538180674118314 ], [ "2009-11-04", 17.11902288653538, -0.05990459744087995 ], [ "2009-11-05", 17.55652734469657, -0.035878931230692745 ], [ "2009-11-06", 17.63790460457285, -0.03141007875064139 ], [ "2009-11-09", 17.916057392121076, -0.01613524919312259 ], [ "2009-11-10", 18.163032017188222, -0.0025725761881696396 ], [ "2009-11-11", 18.21409013448851, 0.0 ], [ "2009-11-12", 18.077970667923186, -0.007473305861574908 ], [ "2009-11-13", 18.25122702277243, 0.0 ], [ "2009-11-16", 18.45466832149189, 0.0 ], [ "2009-11-17", 18.549635629964026, 0.0 ], [ "2009-11-18", 18.490784330618247, -0.0031726391029867074 ], [ "2009-11-19", 18.246799332246525, -0.01632572756460604 ], [ "2009-11-20", 18.205222970861584, -0.018567084872874617 ], [ "2009-11-23", 18.420160322583055, -0.006979938041037581 ], [ "2009-11-24", 18.404367967756247, -0.007831294646732712 ], [ "2009-11-25", 18.537506868694813, -0.0006538544212492114 ], [ "2009-11-27", 18.325793202220737, -0.01206721426817181 ], [ "2009-11-30", 18.358185191618112, -0.010320981078283609 ], [ "2009-12-01", 18.50240475149685, -0.0025461890146716293 ], [ "2009-12-02", 18.551556804077634, 0.0 ], [ "2009-12-03", 18.497634887719766, -0.002906597916678133 ], [ "2009-12-04", 18.358661270634798, -0.010397808414679188 ], [ "2009-12-07", 18.297576715589834, -0.013690500003319173 ], [ "2009-12-08", 18.172645720139734, -0.02042475938486288 ], [ "2009-12-09", 18.257447365010293, -0.015853625772404012 ], [ "2009-12-10", 18.294388868575403, -0.013862337173002448 ], [ "2009-12-11", 18.196752538047996, -0.01912530952397773 ], [ "2009-12-14", 18.3113932754248, -0.0129457344841295 ], [ "2009-12-15", 18.23297749979065, -0.017172645274544318 ], [ "2009-12-16", 18.28501919698859, -0.014367398375453866 ], [ "2009-12-17", 18.06063548397009, -0.026462540329749706 ], [ "2009-12-18", 18.25612319794209, -0.015925003451495057 ], [ "2009-12-21", 18.290759193853184, -0.014057990549188215 ], [ "2009-12-22", 18.31909038447372, -0.012530830811612326 ], [ "2009-12-23", 18.410453500321875, -0.007606008770366102 ], [ "2009-12-24", 18.54540784675729, -0.0003314523619383225 ], [ "2009-12-28", 18.601157697128887, 0.0 ], [ "2009-12-29", 18.5391078771045, -0.0033358042028731605 ], [ "2009-12-30", 18.553485930094894, -0.0025628387119878138 ], [ "2009-12-31", 18.479382585752763, -0.00654664152408746 ], [ "2010-01-04", 18.678261134356934, 0.0 ], [ "2010-01-05", 18.670597638153307, -0.0004102895954019026 ], [ "2010-01-06", 18.66311397631403, -0.0008109511872623765 ], [ "2010-01-07", 18.659693477451995, -0.000994078451488467 ], [ "2010-01-08", 18.750289547925554, 0.0 ], [ "2010-01-11", 18.751953018080556, 0.0 ], [ "2010-01-12", 18.5696780883841, -0.00972031710620791 ], [ "2010-01-13", 18.708006415214626, -0.0023435747105144955 ], [ "2010-01-14", 18.724181267688795, -0.0014810057579059954 ], [ "2010-01-15", 18.57596159034014, -0.009385231904683544 ], [ "2010-01-19", 18.735765987249618, -0.0008632183973227292 ], [ "2010-01-20", 18.501143645750822, -0.013375106693575 ], [ "2010-01-21", 18.379810959586756, -0.019845509325614352 ], [ "2010-01-22", 18.107575216817068, -0.03436323675950881 ], [ "2010-01-25", 18.14559402710394, -0.03233577805959553 ], [ "2010-01-26", 18.145991844646794, -0.032314563333722957 ], [ "2010-01-27", 18.18137253190809, -0.030427789874596822 ], [ "2010-01-28", 17.945795287967883, -0.04299060099688701 ], [ "2010-01-29", 17.766997759428783, -0.05252547602386182 ], [ "2010-02-01", 18.0252871737682, -0.038751475305623284 ], [ "2010-02-02", 18.144342758411234, -0.032402505439484974 ], [ "2010-02-03", 18.219738872633034, -0.028381798148404247 ], [ "2010-02-04", 17.789448413157725, -0.05132823253102159 ], [ "2010-02-05", 17.852402674775142, -0.047971021601753705 ], [ "2010-02-08", 17.794641218413737, -0.05105131176170197 ], [ "2010-02-09", 17.91033180956983, -0.04488178952342936 ], [ "2010-02-10", 17.956600645242183, -0.04241437529581571 ], [ "2010-02-11", 18.162557327616483, -0.031431162924511424 ], [ "2010-02-12", 18.15825099611478, -0.03166081001767285 ], [ "2010-02-16", 18.471143822686415, -0.014974930617807414 ], [ "2010-02-17", 18.54638524957977, -0.01096247245833959 ], [ "2010-02-18", 18.954657859188263, 0.0 ], [ "2010-02-19", 18.93890182513195, -0.0008312486658088591 ], [ "2010-02-22", 18.9174152504603, -0.001964826218686322 ], [ "2010-02-23", 18.683912664288123, -0.014283834449108634 ], [ "2010-02-24", 18.761254570397067, -0.010203470314682717 ], [ "2010-02-25", 19.069609528511442, 0.0 ], [ "2010-02-26", 19.20503032782806, 0.0 ], [ "2010-03-01", 19.778827994561436, 0.0 ], [ "2010-03-02", 19.662059809240215, -0.005903695878912929 ], [ "2010-03-03", 19.52309503754413, -0.012929631477033077 ], [ "2010-03-04", 19.55524902953386, -0.011303954161947849 ], [ "2010-03-05", 19.82174148593781, 0.0 ], [ "2010-03-08", 19.741975017862146, -0.00402419071665594 ], [ "2010-03-09", 19.803924206585627, -0.0008988755788599256 ], [ "2010-03-10", 19.961447509005026, 0.0 ], [ "2010-03-11", 19.947425865433367, -0.0007024362118696059 ], [ "2010-03-12", 20.075593133309305, 0.0 ], [ "2010-03-15", 20.017066908532115, -0.0029152924343780473 ], [ "2010-03-16", 20.184990979205786, 0.0 ], [ "2010-03-17", 20.277747315332213, 0.0 ], [ "2010-03-18", 20.232750633368177, -0.002219017786557309 ], [ "2010-03-19", 20.047114943923642, -0.011373668278930937 ], [ "2010-03-22", 20.44383985092192, 0.0 ], [ "2010-03-23", 20.496000970236103, 0.0 ], [ "2010-03-24", 20.342135431581884, -0.007507100476705664 ], [ "2010-03-25", 20.23663540892629, -0.012654447161983384 ], [ "2010-03-26", 20.2773347717634, -0.010668725025445025 ], [ "2010-03-29", 20.503188000219648, 0.0 ], [ "2010-03-30", 20.464292820019082, -0.0018970308519898893 ], [ "2010-03-31", 20.5102128820119, 0.0 ], [ "2010-04-01", 20.58999448655634, 0.0 ], [ "2010-04-05", 20.894753202178535, 0.0 ], [ "2010-04-06", 20.94755078204396, 0.0 ], [ "2010-04-07", 20.73909415269148, -0.009951360496577522 ], [ "2010-04-08", 20.97882095350604, 0.0 ], [ "2010-04-09", 21.23893064659194, 0.0 ], [ "2010-04-12", 21.270796832724074, 0.0 ], [ "2010-04-13", 21.366462762053132, 0.0 ], [ "2010-04-14", 21.79242263825298, 0.0 ], [ "2010-04-15", 21.825560811389842, 0.0 ], [ "2010-04-16", 21.25579820741377, -0.026105290439031426 ], [ "2010-04-19", 21.15749217184809, -0.03060946040814283 ], [ "2010-04-20", 21.437231593854058, -0.017792405010419343 ], [ "2010-04-21", 21.412385860110476, -0.018930782803241786 ], [ "2010-04-22", 21.62875638139582, -0.009017153405346479 ], [ "2010-04-23", 21.76107055971535, -0.0029548038756849193 ], [ "2010-04-26", 21.628928128513223, -0.009009284323819311 ], [ "2010-04-27", 21.33102990162856, -0.022658336893831676 ], [ "2010-04-28", 21.317980797019153, -0.02325621864918148 ], [ "2010-04-29", 21.899699055726526, 0.0 ], [ "2010-04-30", 21.56044371881588, -0.015491324152326014 ], [ "2010-05-03", 21.809684439959874, -0.004110312910583724 ], [ "2010-05-04", 21.48848561350431, -0.018777127538411875 ], [ "2010-05-05", 21.378530561521828, -0.023797975162969998 ], [ "2010-05-06", 21.131700563760706, -0.03506890619873593 ], [ "2010-05-07", 20.76455294005762, -0.05183386825455383 ], [ "2010-05-10", 21.29235092050203, -0.02773317266502251 ], [ "2010-05-11", 21.367861071894303, -0.024285173165114915 ], [ "2010-05-12", 21.56384306606267, -0.015336100683814302 ], [ "2010-05-13", 21.415103660907576, -0.02212794767571169 ], [ "2010-05-14", 21.276712770242018, -0.02844725326586639 ], [ "2010-05-17", 21.201516494216587, -0.03188092036029011 ], [ "2010-05-18", 20.962092375115034, -0.04281367877365039 ], [ "2010-05-19", 20.738949939908967, -0.05300297108484864 ], [ "2010-05-20", 20.256492108994607, -0.07503331176152572 ], [ "2010-05-21", 20.569067732457174, -0.06076025610595803 ], [ "2010-05-24", 20.495961248578396, -0.0640984975901332 ], [ "2010-05-25", 20.46440334969547, -0.06553951734125507 ], [ "2010-05-26", 20.395662552189194, -0.06867840967632122 ], [ "2010-05-27", 20.993790783819165, -0.04136624296078972 ], [ "2010-05-28", 20.783650628461302, -0.05096181570464953 ], [ "2010-06-01", 20.471855726029492, -0.06519922150819091 ], [ "2010-06-02", 20.909263853938526, -0.04522597316372767 ], [ "2010-06-03", 21.019121056427572, -0.04020959361396759 ], [ "2010-06-04", 20.52826095005053, -0.06262360510919351 ], [ "2010-06-07", 20.489192867674475, -0.06440756032595885 ], [ "2010-06-08", 20.564992662628242, -0.06094633491090251 ], [ "2010-06-09", 20.488302411044252, -0.06444822100480918 ], [ "2010-06-10", 20.672409788552507, -0.056041375913478464 ], [ "2010-06-11", 20.78859196732438, -0.0507361806924741 ], [ "2010-06-14", 20.728151386219242, -0.05349606250415284 ], [ "2010-06-15", 20.96159308176012, -0.04283647787027922 ], [ "2010-06-16", 20.966910912478152, -0.04259365121295855 ], [ "2010-06-17", 21.025369703221074, -0.039924263355428424 ], [ "2010-06-18", 21.05211008721814, -0.03870322447589758 ], [ "2010-06-21", 20.97546950166739, -0.04220284268324037 ], [ "2010-06-22", 20.891652246473242, -0.04603016720404152 ], [ "2010-06-23", 20.865879038313693, -0.04720704219643146 ], [ "2010-06-24", 20.697499761195225, -0.054895699318614155 ], [ "2010-06-25", 20.76459822057654, -0.05183180062253723 ], [ "2010-06-28", 20.72251445502259, -0.05375346015981508 ], [ "2010-06-29", 20.53021536781118, -0.06253436106270327 ], [ "2010-06-30", 20.487634709705127, -0.06447871006940431 ], [ "2010-07-01", 20.2960185122289, -0.07322842836410026 ], [ "2010-07-02", 20.258524700760102, -0.0749404980767201 ], [ "2010-07-06", 20.21598171539517, -0.07688312684329246 ], [ "2010-07-07", 20.41486702286678, -0.06780148115649465 ], [ "2010-07-08", 20.440299222819, -0.06664017752910212 ], [ "2010-07-09", 20.560598191695682, -0.06114699844154636 ], [ "2010-07-12", 20.503939919075755, -0.063734169729871 ], [ "2010-07-13", 20.606361002516074, -0.05905734366117954 ], [ "2010-07-14", 20.69888105197508, -0.05483262581352444 ], [ "2010-07-15", 20.77231847277717, -0.05147927284665399 ], [ "2010-07-16", 20.552485580916375, -0.06151744238046364 ], [ "2010-07-19", 20.53795680195566, -0.062180866061480766 ], [ "2010-07-20", 20.722682705827964, -0.053745777369063163 ], [ "2010-07-21", 20.698613643070196, -0.05484483643359739 ], [ "2010-07-22", 20.864278538911467, -0.04728012536520709 ], [ "2010-07-23", 20.90952378910778, -0.04521410381481139 ], [ "2010-07-26", 20.950281187164787, -0.04335300983569801 ], [ "2010-07-27", 20.719817716422597, -0.0538766006008381 ], [ "2010-07-28", 20.68831031389678, -0.05531531455054328 ], [ "2010-07-29", 20.732833144255395, -0.05328228066065632 ], [ "2010-07-30", 20.846752623196842, -0.048080406486423866 ], [ "2010-08-02", 20.882265049690194, -0.04645881221688686 ], [ "2010-08-03", 20.886406629741906, -0.04626969637373424 ], [ "2010-08-04", 20.857781609229846, -0.04757679289771932 ], [ "2010-08-05", 20.930859152274774, -0.04423987293096665 ], [ "2010-08-06", 21.042737301655215, -0.03913121143311893 ], [ "2010-08-09", 20.980713955897293, -0.041963366596534435 ], [ "2010-08-10", 20.890776354926842, -0.046070162801431835 ], [ "2010-08-11", 20.681791749289793, -0.055612969992766326 ], [ "2010-08-12", 20.614560586140833, -0.05868292830488209 ], [ "2010-08-13", 20.62574415650458, -0.0581722559739386 ], [ "2010-08-16", 20.858378470801625, -0.047549538570147876 ], [ "2010-08-17", 20.94696193774147, -0.04350457581908762 ], [ "2010-08-18", 21.02521113173502, -0.03993150416205549 ], [ "2010-08-19", 20.945857780124726, -0.043554994667946434 ], [ "2010-08-20", 20.92359144790793, -0.04457173613823484 ], [ "2010-08-23", 20.785534615114905, -0.05087578773463919 ], [ "2010-08-24", 20.628131711000762, -0.05806323372253208 ], [ "2010-08-25", 20.673265894815632, -0.05600228376609562 ], [ "2010-08-26", 20.582403081074226, -0.060151327710041835 ], [ "2010-08-27", 20.70181368869699, -0.05469871362073819 ], [ "2010-08-30", 20.608060464633233, -0.05897974158487551 ], [ "2010-08-31", 20.691533519412708, -0.055168134193967155 ], [ "2010-09-01", 20.930494518390766, -0.044256523108810675 ], [ "2010-09-02", 21.018803490197094, -0.04022409455435361 ], [ "2010-09-03", 21.10106729186985, -0.03646770495907081 ], [ "2010-09-07", 21.071560433799277, -0.03781506859157957 ], [ "2010-09-08", 21.11440454129819, -0.035858689766925855 ], [ "2010-09-09", 21.04009714408464, -0.03925176822998888 ], [ "2010-09-10", 21.047440465722353, -0.03891645213185324 ], [ "2010-09-13", 21.244666175451002, -0.029910588205285915 ], [ "2010-09-14", 21.39522768907766, -0.02303553876997 ], [ "2010-09-15", 21.394877882879506, -0.023051511875228914 ], [ "2010-09-16", 21.33367151495854, -0.02584636160194065 ], [ "2010-09-17", 21.326402785687012, -0.026178271609152648 ], [ "2010-09-20", 21.61333655633662, -0.013076092902519876 ], [ "2010-09-21", 21.572188557782944, -0.014955022765846704 ], [ "2010-09-22", 21.63854890298837, -0.011924828376573937 ], [ "2010-09-23", 21.719833864458792, -0.008213135295149221 ], [ "2010-09-24", 22.03941723539554, 0.0 ], [ "2010-09-27", 22.212696164146458, 0.0 ], [ "2010-09-28", 22.31908923366799, 0.0 ], [ "2010-09-29", 22.435975528375714, 0.0 ], [ "2010-09-30", 22.28895038868945, -0.006553097702407196 ], [ "2010-10-01", 22.11336305145666, -0.01437924892149367 ], [ "2010-10-04", 21.90628859665732, -0.023608821067239827 ], [ "2010-10-05", 22.596728423810063, 0.0 ], [ "2010-10-06", 22.078609476649397, -0.022928936324017823 ], [ "2010-10-07", 22.1266172669971, -0.020804390263752026 ], [ "2010-10-08", 22.465306360893763, -0.00581597744821416 ], [ "2010-10-11", 22.322005196242664, -0.012157654967341447 ], [ "2010-10-12", 22.5196656251956, -0.003410352028361041 ], [ "2010-10-13", 22.671832831661213, 0.0 ], [ "2010-10-14", 22.639919180549747, -0.00140763436941449 ], [ "2010-10-15", 22.759111480447515, 0.0 ], [ "2010-10-18", 22.88185318234086, 0.0 ], [ "2010-10-19", 22.55425288451564, -0.014317035216275364 ], [ "2010-10-20", 22.71400209798142, -0.00733555464331781 ], [ "2010-10-21", 22.649035072765816, -0.010174792562462565 ], [ "2010-10-22", 23.221284635254534, 0.0 ], [ "2010-10-25", 23.4158076628706, 0.0 ], [ "2010-10-26", 23.602346563193656, 0.0 ], [ "2010-10-27", 23.659253769005197, 0.0 ], [ "2010-10-28", 23.609724193082723, -0.0020934546966717704 ], [ "2010-10-29", 23.5130059517295, -0.006181421388162689 ], [ "2010-11-01", 23.332179623322425, -0.01382436440625423 ], [ "2010-11-02", 23.644294641794893, -0.0006322738390802662 ], [ "2010-11-03", 23.720788305314045, 0.0 ], [ "2010-11-04", 24.005340698898312, 0.0 ], [ "2010-11-05", 24.12976746576219, 0.0 ], [ "2010-11-08", 24.32417768004589, 0.0 ], [ "2010-11-09", 24.614918183789303, 0.0 ], [ "2010-11-10", 24.84511761991223, 0.0 ], [ "2010-11-11", 24.81269094545993, -0.0013051527848799704 ], [ "2010-11-12", 24.246466453341164, -0.024095324309967192 ], [ "2010-11-15", 23.985476363710482, -0.03460000750862957 ], [ "2010-11-16", 23.33440839466049, -0.06080507439582317 ], [ "2010-11-17", 23.146046363912628, -0.06838652494999153 ], [ "2010-11-18", 23.807801628859355, -0.04175130127866711 ], [ "2010-11-19", 23.874597640157674, -0.039062804797379114 ], [ "2010-11-22", 24.394404472359522, -0.01814091422096875 ], [ "2010-11-23", 23.983993681022472, -0.034659684532932444 ], [ "2010-11-24", 24.411154122579138, -0.017466751575580752 ], [ "2010-11-26", 24.337553813384126, -0.020429116669639535 ], [ "2010-11-29", 24.218507897290912, -0.02522063820374587 ], [ "2010-11-30", 23.986450472011825, -0.03456080027619679 ], [ "2010-12-01", 24.51475320315732, -0.013296955233173868 ], [ "2010-12-02", 24.722012361765486, -0.0049549074401676885 ], [ "2010-12-03", 25.06657908510955, 0.0 ], [ "2010-12-06", 25.046931756395423, -0.0007838057457867365 ], [ "2010-12-07", 24.889001405975254, -0.007084240674858688 ], [ "2010-12-08", 24.8977089092005, -0.006736865662269942 ], [ "2010-12-09", 24.931791377829295, -0.0053771879610138296 ], [ "2010-12-10", 25.11989524875792, 0.0 ], [ "2010-12-13", 25.27956435514348, 0.0 ], [ "2010-12-14", 25.12756779437524, -0.0060126257965880114 ], [ "2010-12-15", 24.69244286698298, -0.023225142645349584 ], [ "2010-12-16", 24.69726789598569, -0.023034275867151788 ], [ "2010-12-17", 24.752256526209198, -0.020859055224462186 ], [ "2010-12-20", 24.939723945294563, -0.01344328585234389 ], [ "2010-12-21", 25.15599690514006, -0.004888037161853931 ], [ "2010-12-22", 25.1005896575872, -0.007079817319710524 ], [ "2010-12-23", 24.950343427845915, -0.013023204145153011 ], [ "2010-12-27", 24.928124976899255, -0.013902113711572794 ], [ "2010-12-28", 24.86842425440773, -0.01626373362134692 ], [ "2010-12-29", 24.955858530005575, -0.012805039698876142 ], [ "2010-12-30", 24.899990080796165, -0.015015063907542592 ], [ "2010-12-31", 24.801521871131325, -0.01891023426259686 ], [ "2011-01-03", 25.255228574819533, -0.0009626661275512483 ], [ "2011-01-04", 25.12170775566383, -0.00624443512008277 ], [ "2011-01-05", 25.60625665946462, 0.0 ], [ "2011-01-06", 25.706098479781495, 0.0 ], [ "2011-01-07", 25.758857667518974, 0.0 ], [ "2011-01-10", 26.00864570926732, 0.0 ], [ "2011-01-11", 26.007650838924185, -3.825152429137724e-05 ], [ "2011-01-12", 26.08997288365602, 0.0 ], [ "2011-01-13", 26.378176015812784, 0.0 ], [ "2011-01-14", 26.502960399243882, 0.0 ], [ "2011-01-18", 26.610344289087916, 0.0 ], [ "2011-01-19", 26.311300967414056, -0.011237859924889793 ], [ "2011-01-20", 25.132281277163884, -0.05554467825995546 ], [ "2011-01-21", 24.987065438952552, -0.06100179811657003 ], [ "2011-01-24", 25.02716687266448, -0.05949481146219693 ], [ "2011-01-25", 25.046023528165726, -0.058786190209634714 ], [ "2011-01-26", 25.082434425859738, -0.057417891577401625 ], [ "2011-01-27", 25.541334817474905, -0.04017270351708224 ], [ "2011-01-28", 25.4178348699261, -0.04481375386228381 ], [ "2011-01-31", 25.424630242356077, -0.0445583880407765 ], [ "2011-02-01", 25.81144851522578, -0.03002200066196581 ], [ "2011-02-02", 25.749640613113094, -0.03234470274508139 ], [ "2011-02-03", 25.83424263191173, -0.029165412094816046 ], [ "2011-02-04", 25.885731226107232, -0.027230503112198545 ], [ "2011-02-07", 25.97144114265957, -0.02400957836123674 ], [ "2011-02-08", 26.069917590498804, -0.02030889539489067 ], [ "2011-02-09", 26.07666221837324, -0.02005543652186126 ], [ "2011-02-10", 26.015223065190497, -0.022364281252139184 ], [ "2011-02-11", 26.07039265554009, -0.020291042749463584 ], [ "2011-02-14", 26.14488525906667, -0.0174916575661187 ], [ "2011-02-15", 26.1832361977669, -0.016050453413192445 ], [ "2011-02-16", 26.320539350752806, -0.01089068729012832 ], [ "2011-02-17", 26.419745362614318, -0.007162587766733841 ], [ "2011-02-18", 26.43923217470309, -0.006430285625992238 ], [ "2011-02-22", 26.158083611167612, -0.016995671796165457 ], [ "2011-02-23", 26.152959921577704, -0.017188216828061487 ], [ "2011-02-24", 26.206552501793023, -0.015174241374264152 ], [ "2011-02-25", 26.40210305852067, -0.007825574457247408 ], [ "2011-02-28", 26.451347627509808, -0.005974994530352884 ], [ "2011-03-01", 26.34069611046567, -0.010133208939082317 ], [ "2011-03-02", 26.43207921148141, -0.006699089484520804 ], [ "2011-03-03", 26.538032052071514, -0.0027174483813821038 ], [ "2011-03-04", 26.56190992248441, -0.0018201330308742492 ], [ "2011-03-07", 26.420626985640787, -0.007129456927955857 ], [ "2011-03-08", 26.425318821351993, -0.00695314069317754 ], [ "2011-03-09", 26.396517253209595, -0.00803548550726585 ], [ "2011-03-10", 26.107510691731367, -0.018896170297305948 ], [ "2011-03-11", 26.224144028071827, -0.014513162882092367 ], [ "2011-03-14", 26.220488371347056, -0.014650540162335579 ], [ "2011-03-15", 26.00116394652488, -0.02289261408815524 ], [ "2011-03-16", 25.761284124122824, -0.031907146925313046 ], [ "2011-03-17", 25.962003273205575, -0.02436424755872868 ], [ "2011-03-18", 25.980707520138328, -0.02366135372430267 ], [ "2011-03-21", 26.2371655036824, -0.014023824019388731 ], [ "2011-03-22", 26.19570466195426, -0.01558189637191909 ], [ "2011-03-23", 26.400768370499367, -0.007875731193545232 ], [ "2011-03-24", 26.5762635944319, -0.0012807310678047967 ], [ "2011-03-25", 26.61682888756281, 0.0 ], [ "2011-03-28", 26.540427599446563, -0.0028704128669493345 ], [ "2011-03-29", 26.681750039900106, 0.0 ], [ "2011-03-30", 26.8387379275207, 0.0 ], [ "2011-03-31", 26.903165905252866, 0.0 ], [ "2011-04-01", 26.895307788739576, -0.0002920889140320959 ], [ "2011-04-04", 26.966295885686705, 0.0 ], [ "2011-04-05", 26.948622955214354, -0.0006553710805247137 ], [ "2011-04-06", 26.874543619993897, -0.0034024793795097708 ], [ "2011-04-07", 26.88808164264244, -0.002900444442789807 ], [ "2011-04-08", 26.93013474021366, -0.001340975624770091 ], [ "2011-04-11", 26.885417376737585, -0.0029992442896856764 ], [ "2011-04-12", 26.762346928575475, -0.0075631061075571715 ], [ "2011-04-13", 27.069066170133908, 0.0 ], [ "2011-04-14", 27.082417076216096, 0.0 ], [ "2011-04-15", 27.16965799322723, 0.0 ], [ "2011-04-18", 26.935418050900687, -0.00862137986370437 ], [ "2011-04-19", 27.213426701856754, 0.0 ], [ "2011-04-20", 27.77996274521366, 0.0 ], [ "2011-04-21", 28.14470477521657, 0.0 ], [ "2011-04-25", 28.061429024942143, -0.0029588425581126288 ], [ "2011-04-26", 27.70306792592865, -0.015691649737140434 ], [ "2011-04-27", 27.934608839186513, -0.007464847746957437 ], [ "2011-04-28", 27.96213535583538, -0.006486812380492868 ], [ "2011-04-29", 27.998991144971715, -0.005177301784070165 ], [ "2011-05-02", 28.032583734042376, -0.0039837348470936895 ], [ "2011-05-03", 27.769548183958207, -0.013329562141604523 ], [ "2011-05-04", 27.577523570430472, -0.020152323831996388 ], [ "2011-05-05", 27.39940971786352, -0.026480826972800076 ], [ "2011-05-06", 27.451208995577634, -0.024640364330615006 ], [ "2011-05-09", 27.79539535921368, -0.01241119488702136 ], [ "2011-05-10", 27.93668804994725, -0.007390972011633745 ], [ "2011-05-11", 27.66827193169143, -0.016927974456661388 ], [ "2011-05-12", 27.784723735029765, -0.012790364761750661 ], [ "2011-05-13", 27.564096990864655, -0.020629379095963407 ], [ "2011-05-16", 27.257277708751303, -0.03153087138603461 ], [ "2011-05-17", 27.318800794200904, -0.029344915415241313 ], [ "2011-05-18", 27.487257650203297, -0.023359531757895846 ], [ "2011-05-19", 27.552732904292633, -0.021033152617938033 ], [ "2011-05-20", 27.526970173737514, -0.02194851949639265 ], [ "2011-05-23", 27.26006953263203, -0.03143167603461683 ], [ "2011-05-24", 27.153448943420518, -0.03521997618070327 ], [ "2011-05-25", 27.305379935727395, -0.029821767405009747 ], [ "2011-05-26", 27.47206834292155, -0.02389921790500804 ], [ "2011-05-27", 27.622481001448058, -0.018554956534074907 ], [ "2011-05-31", 27.925837959159157, -0.00777648292300237 ], [ "2011-06-01", 27.670328861708395, -0.016854890370919695 ], [ "2011-06-02", 27.705350924408506, -0.015610533289194373 ], [ "2011-06-03", 27.554622202399695, -0.020966024604972433 ], [ "2011-06-06", 27.230199256851144, -0.0324929867152387 ], [ "2011-06-07", 27.265585608147887, -0.031235686218418324 ], [ "2011-06-08", 27.07137817915539, -0.03813600478788193 ], [ "2011-06-09", 27.21800038247035, -0.032926420800912126 ], [ "2011-06-10", 26.864628684707597, -0.04548195124918042 ], [ "2011-06-13", 26.73937019002878, -0.04993246851980804 ], [ "2011-06-14", 27.02465845156993, -0.0397959876499725 ], [ "2011-06-15", 26.695554540870397, -0.05148926755210648 ], [ "2011-06-16", 26.523945631136222, -0.05758664576604633 ], [ "2011-06-17", 26.50136569872076, -0.058388925718733664 ], [ "2011-06-20", 26.70796212585052, -0.05104841784061653 ], [ "2011-06-21", 27.042977565956583, -0.03914509738365202 ], [ "2011-06-22", 26.947466927567525, -0.04253865361925202 ], [ "2011-06-23", 26.9566024275155, -0.04221406325595145 ], [ "2011-06-24", 26.710448396303136, -0.05096007900485777 ], [ "2011-06-27", 26.749859766822595, -0.049559766909412994 ], [ "2011-06-28", 26.918610541445407, -0.043563940128831136 ], [ "2011-06-29", 27.02394597237135, -0.03982130250775018 ], [ "2011-06-30", 27.10099061938682, -0.03708385517508839 ], [ "2011-07-01", 27.243539460620788, -0.032019000440513534 ], [ "2011-07-05", 27.431691619935382, -0.02533382961291708 ], [ "2011-07-06", 27.532397065214703, -0.021755698448151728 ], [ "2011-07-07", 27.708843999370647, -0.015486422022437774 ], [ "2011-07-08", 27.78691550316399, -0.012712489788403891 ], [ "2011-07-11", 27.48366813208138, -0.023487069713990394 ], [ "2011-07-12", 27.322167759043943, -0.029225284924535133 ], [ "2011-07-13", 27.54075167250306, -0.02145885371820755 ], [ "2011-07-14", 27.29404975471592, -0.030224336239963456 ], [ "2011-07-15", 27.539135383447395, -0.02151628153877183 ], [ "2011-07-18", 27.319306120453852, -0.029326960838812588 ], [ "2011-07-19", 27.932888965226738, -0.007525956007765733 ], [ "2011-07-20", 27.65039980320358, -0.01756298301797299 ], [ "2011-07-21", 27.713094270353572, -0.01533540707959613 ], [ "2011-07-22", 27.860453057673862, -0.01009965177510097 ], [ "2011-07-25", 27.77973755987606, -0.012967526867145862 ], [ "2011-07-26", 27.711923202005774, -0.015377015913554448 ], [ "2011-07-27", 27.185147484590715, -0.034093706019997616 ], [ "2011-07-28", 27.720585152360286, -0.015069251080926382 ], [ "2011-07-29", 27.94865149758402, -0.00696590279409115 ], [ "2011-08-01", 28.152362556720142, 0.0 ], [ "2011-08-02", 27.81426666915179, -0.012009503177119463 ], [ "2011-08-03", 27.989184500887436, -0.005796247313309522 ], [ "2011-08-04", 26.91648726342312, -0.04389952320367552 ], [ "2011-08-05", 26.852107462063124, -0.046186357966842784 ], [ "2011-08-08", 25.883166691129357, -0.08060410066895485 ], [ "2011-08-09", 26.750151180597438, -0.04980794678590794 ], [ "2011-08-10", 26.365178984352042, -0.06348254320636004 ], [ "2011-08-11", 26.60685570559651, -0.054897944995195846 ], [ "2011-08-12", 26.71808419177993, -0.05094699821553128 ], [ "2011-08-15", 26.972222474326184, -0.041919752916518616 ], [ "2011-08-16", 26.92217820024369, -0.04369737545109875 ], [ "2011-08-17", 26.999031900162255, -0.04096745536841562 ], [ "2011-08-18", 26.558050950960727, -0.05663153856260794 ], [ "2011-08-19", 26.478437660773345, -0.059459482044330936 ], [ "2011-08-22", 26.545784487094007, -0.05706725559495307 ], [ "2011-08-23", 26.657870533243937, -0.053085847429862 ], [ "2011-08-24", 26.52555582006729, -0.05778579802584005 ], [ "2011-08-25", 26.47632092086147, -0.059534670757449226 ], [ "2011-08-26", 26.788979783428886, -0.04842871608179855 ], [ "2011-08-29", 27.039412072594935, -0.039533111364379536 ], [ "2011-08-30", 27.41302455306388, -0.02626202337962491 ], [ "2011-08-31", 27.319710382973355, -0.029576635782137206 ], [ "2011-09-01", 27.29987266472142, -0.0302812913225724 ], [ "2011-09-02", 27.3419167807117, -0.02878784238358656 ], [ "2011-09-06", 26.81694961384346, -0.04743519980556343 ], [ "2011-09-07", 27.05696186579568, -0.03890972520396807 ], [ "2011-09-08", 26.933715434277843, -0.043287561389813045 ], [ "2011-09-09", 26.684592239338773, -0.05213666577446807 ], [ "2011-09-12", 26.617354411108764, -0.05452502050294039 ], [ "2011-09-13", 26.721814215204624, -0.05081450406278731 ], [ "2011-09-14", 26.888088218631708, -0.04490828560271731 ], [ "2011-09-15", 26.892022629476294, -0.0447685314049423 ], [ "2011-09-16", 26.882054747245505, -0.04512260052474382 ], [ "2011-09-19", 26.646796465269325, -0.053479209370704495 ], [ "2011-09-20", 26.620036543040587, -0.05442974850129512 ], [ "2011-09-21", 26.422043824003605, -0.06146264737925167 ], [ "2011-09-22", 26.235270145968776, -0.06809703472981676 ], [ "2011-09-23", 25.961047394298774, -0.07783770040636562 ], [ "2011-09-26", 25.983846024916446, -0.07702787030518898 ], [ "2011-09-27", 26.085460952434584, -0.07341840671884126 ], [ "2011-09-28", 25.666379950768818, -0.08830458193136281 ], [ "2011-09-29", 25.8500796054925, -0.08177938695514819 ], [ "2011-09-30", 25.759669273179185, -0.08499085214323532 ], [ "2011-10-03", 25.67261746788435, -0.08808301910149496 ], [ "2011-10-04", 25.738257708706254, -0.08575141227135219 ], [ "2011-10-05", 25.992290944849053, -0.07672789832537397 ], [ "2011-10-06", 26.16044254884593, -0.07075498562015814 ], [ "2011-10-07", 25.767825806732688, -0.08470112393527163 ], [ "2011-10-10", 26.06120766610338, -0.074279907641982 ], [ "2011-10-11", 26.048692032900124, -0.07472447541770733 ], [ "2011-10-12", 26.21775602370593, -0.06871915382293226 ], [ "2011-10-13", 26.166478403054143, -0.07054058605791702 ], [ "2011-10-14", 26.313313179923362, -0.06532486831581341 ], [ "2011-10-17", 26.116011524522463, -0.07233321992408026 ], [ "2011-10-18", 26.352823994764552, -0.06392140476061148 ], [ "2011-10-19", 26.06122075241842, -0.07427944280301801 ], [ "2011-10-20", 26.050100553922796, -0.07467444334598206 ], [ "2011-10-21", 26.260399014505996, -0.06720443225332517 ], [ "2011-10-24", 26.616600246818795, -0.05455180917079916 ], [ "2011-10-25", 26.39400891652525, -0.06245847525770665 ], [ "2011-10-26", 26.543670596246216, -0.05714234310647304 ], [ "2011-10-27", 26.772299314758094, -0.049021222967754796 ], [ "2011-10-28", 26.968761052689405, -0.0420427060658255 ], [ "2011-10-31", 26.729203903656725, -0.05055201495775352 ], [ "2011-11-01", 26.564553023461208, -0.05640057846157265 ], [ "2011-11-02", 26.599087412214455, -0.055173882524999995 ], [ "2011-11-03", 26.7772501351904, -0.0488453648875552 ], [ "2011-11-04", 26.84637261128013, -0.04639006558716907 ], [ "2011-11-07", 26.930992674330014, -0.043384276539113364 ], [ "2011-11-08", 26.917535875956247, -0.04386227544050769 ], [ "2011-11-09", 26.553970867948138, -0.05677646718109841 ], [ "2011-11-10", 25.937417795223695, -0.07867704733604064 ], [ "2011-11-11", 26.264586525019403, -0.06705568770284664 ], [ "2011-11-14", 26.31521639599373, -0.06525726418253575 ], [ "2011-11-15", 26.516130529658795, -0.058120593742878146 ], [ "2011-11-16", 26.213298526833157, -0.06887748855820697 ], [ "2011-11-17", 25.791424690907732, -0.08386286802948406 ], [ "2011-11-18", 25.459604553886038, -0.09564945028712435 ], [ "2011-11-21", 25.253447127584494, -0.10297236771141471 ], [ "2011-11-22", 25.52353669312863, -0.0933785169289103 ], [ "2011-11-23", 25.262602511937587, -0.10264715932669577 ], [ "2011-11-25", 25.105833899988838, -0.10821573679982599 ], [ "2011-11-28", 25.637738717140927, -0.08932194711945973 ], [ "2011-11-29", 25.499647632439178, -0.09422708019394077 ], [ "2011-11-30", 26.09856959941355, -0.07295277450227133 ], [ "2011-12-01", 26.14512034157029, -0.0712992457064926 ], [ "2011-12-02", 26.087565425964772, -0.07334365371983642 ], [ "2011-12-05", 26.02973015276941, -0.0753980203144281 ], [ "2011-12-06", 26.045291790610648, -0.07484525541557163 ], [ "2011-12-07", 26.016404126959664, -0.07587137404390287 ], [ "2011-12-08", 25.625578255536055, -0.08975389884572682 ], [ "2011-12-09", 25.886467453482897, -0.08048685429764624 ], [ "2011-12-12", 25.561454114061565, -0.0920316523147402 ], [ "2011-12-13", 25.180551887756096, -0.10556167934313054 ], [ "2011-12-14", 24.81664191733774, -0.11848812449263324 ], [ "2011-12-15", 24.956612954517755, -0.11351621363087139 ], [ "2011-12-16", 25.130095076606377, -0.10735395560584426 ], [ "2011-12-19", 25.106412624215796, -0.10819517993800698 ], [ "2011-12-20", 25.559122961464933, -0.09211445718029754 ], [ "2011-12-21", 25.40081823173119, -0.09773759908942847 ], [ "2011-12-22", 25.465976075541665, -0.09542312748232284 ], [ "2011-12-23", 25.784280052190773, -0.08411665272348845 ], [ "2011-12-27", 26.027123374667102, -0.07549061567288362 ], [ "2011-12-28", 25.809890233565838, -0.08320695353488694 ], [ "2011-12-29", 26.014470993824016, -0.07594004086118156 ], [ "2011-12-30", 25.912271288713974, -0.0795702763309094 ], [ "2012-01-03", 26.379848714022735, -0.0629614597753998 ], [ "2012-01-04", 26.395321930583307, -0.06241183568863273 ], [ "2012-01-05", 26.520364822113955, -0.05797018745116367 ], [ "2012-01-06", 26.48111242732614, -0.059364471668295726 ], [ "2012-01-09", 26.683508129936087, -0.05217517442185082 ], [ "2012-01-10", 26.882506826117954, -0.04510654223224564 ], [ "2012-01-11", 26.88063577443199, -0.0451730038545054 ], [ "2012-01-12", 27.067199828878216, -0.038546062542906934 ], [ "2012-01-13", 26.922431372952087, -0.04368838250395657 ], [ "2012-01-17", 27.16413432725358, -0.03510285246843925 ], [ "2012-01-18", 27.65114951103245, -0.01780358734290488 ], [ "2012-01-19", 27.839295356378337, -0.01112045924071392 ], [ "2012-01-20", 27.653906783824876, -0.017705646262937913 ], [ "2012-01-23", 27.666931044042087, -0.017243011548321308 ], [ "2012-01-24", 27.74603582584088, -0.014433130791798088 ], [ "2012-01-25", 28.112845277027393, -0.0014036931931780128 ], [ "2012-01-26", 27.84063657940781, -0.011072817660836787 ], [ "2012-01-27", 28.10330700856683, -0.0017425020033212668 ], [ "2012-01-30", 27.885248972841648, -0.009488140945198675 ], [ "2012-01-31", 28.041462216461788, -0.003939290709080501 ], [ "2012-02-01", 28.380584996499366, 0.0 ], [ "2012-02-02", 28.643860353591673, 0.0 ], [ "2012-02-03", 28.824370809365085, 0.0 ], [ "2012-02-06", 28.852769596497538, 0.0 ], [ "2012-02-07", 28.823451948971762, -0.0010161120729752504 ], [ "2012-02-08", 28.611981073391476, -0.008345421478543003 ], [ "2012-02-09", 28.8759520084587, 0.0 ], [ "2012-02-10", 29.080428465015647, 0.0 ], [ "2012-02-13", 29.44474094341136, 0.0 ], [ "2012-02-14", 29.565049013966892, 0.0 ], [ "2012-02-15", 29.229914093552708, -0.011335510394583248 ], [ "2012-02-16", 29.24011308459781, -0.010990542556367111 ], [ "2012-02-17", 29.13713106466524, -0.014473777773867269 ], [ "2012-02-21", 29.05886070389844, -0.017121172700553355 ], [ "2012-02-22", 29.258015739234533, -0.010385008142124619 ], [ "2012-02-23", 29.423207079794267, -0.0047976221553232 ], [ "2012-02-24", 29.426141723845134, -0.004698361570655174 ], [ "2012-02-27", 29.548937023130776, -0.0005449674995804399 ], [ "2012-02-28", 29.662833111998708, 0.0 ], [ "2012-02-29", 29.49569046855035, -0.005634749816960327 ], [ "2012-03-01", 29.850542248719954, 0.0 ], [ "2012-03-02", 29.96703330508747, 0.0 ], [ "2012-03-05", 29.94512817341938, -0.0007309743158449011 ], [ "2012-03-06", 29.62272777811497, -0.011489476568040669 ], [ "2012-03-07", 29.714360716590654, -0.0084316851095807 ], [ "2012-03-08", 29.99951508924267, 0.0 ], [ "2012-03-09", 30.15767772675126, 0.0 ], [ "2012-03-12", 30.183145770342094, 0.0 ], [ "2012-03-13", 30.380421342823002, 0.0 ], [ "2012-03-14", 30.083748636925097, -0.009765259755621813 ], [ "2012-03-15", 30.143277081288137, -0.0078058252997497135 ], [ "2012-03-16", 30.104161036571618, -0.009093366518323376 ], [ "2012-03-19", 30.106090038219985, -0.009029871623812191 ], [ "2012-03-20", 30.15692510291619, -0.007356587895368638 ], [ "2012-03-21", 30.33594723510974, -0.0014639068764518148 ], [ "2012-03-22", 30.586630724445193, 0.0 ], [ "2012-03-23", 30.562681210182134, -0.0007830059635799413 ], [ "2012-03-26", 31.01742072122278, 0.0 ], [ "2012-03-27", 30.912749023887507, -0.0033746099740541435 ], [ "2012-03-28", 30.65678646850556, -0.011626829192488808 ], [ "2012-03-29", 30.788232635217916, -0.0073890117448756065 ], [ "2012-03-30", 30.779668741165743, -0.007665111235195754 ], [ "2012-04-02", 31.08121961466289, 0.0 ], [ "2012-04-03", 31.027894937880774, -0.0017156558668939281 ], [ "2012-04-04", 30.717619577682786, -0.01169838383074806 ], [ "2012-04-05", 30.666831155657036, -0.013332438821363368 ], [ "2012-04-09", 30.451031925959605, -0.020275513526051836 ], [ "2012-04-10", 29.769777850162342, -0.04219402522679194 ], [ "2012-04-11", 30.095268411001847, -0.0317217669024773 ], [ "2012-04-12", 30.21649809094783, -0.027821351106412706 ], [ "2012-04-13", 30.302027685882713, -0.02506954162160946 ], [ "2012-04-16", 30.225379398720765, -0.027535605956027887 ], [ "2012-04-17", 30.526797678724684, -0.01783784365001717 ], [ "2012-04-18", 30.69760141626205, -0.012342443544907211 ], [ "2012-04-19", 30.488650561693582, -0.019065180205790733 ], [ "2012-04-20", 30.6716918003335, -0.013176053559242784 ], [ "2012-04-23", 30.511759042998534, -0.018321693251564186 ], [ "2012-04-24", 30.15930427615999, -0.029661491728206646 ], [ "2012-04-25", 30.95087950109314, -0.00419353278879242 ], [ "2012-04-26", 31.157005641434946, 0.0 ], [ "2012-04-27", 31.258178544416676, 0.0 ], [ "2012-04-30", 31.059757855163763, -0.006347800751440591 ], [ "2012-05-01", 31.42299662568779, 0.0 ], [ "2012-05-02", 31.841800161309475, 0.0 ], [ "2012-05-03", 31.308480763805985, -0.016749034125009055 ], [ "2012-05-04", 30.59957298789561, -0.039012466855541605 ], [ "2012-05-07", 30.661179368469014, -0.037077702480999064 ], [ "2012-05-08", 30.25311848932767, -0.049892960320509494 ], [ "2012-05-09", 30.18348815093166, -0.052079719173440675 ], [ "2012-05-10", 30.81072263500066, -0.03238125737506714 ], [ "2012-05-11", 30.80076938378007, -0.03269384181345203 ], [ "2012-05-14", 30.393949970761206, -0.04547011108710908 ], [ "2012-05-15", 30.2919041858496, -0.0486748854527117 ], [ "2012-05-16", 30.076334396962867, -0.055444910633281386 ], [ "2012-05-17", 29.07458724582233, -0.086905039962205 ], [ "2012-05-18", 28.705945893826357, -0.09848231731864998 ], [ "2012-05-21", 29.516831976165165, -0.07301622940179575 ], [ "2012-05-22", 29.52605452355553, -0.07272659290688521 ], [ "2012-05-23", 29.681416022609927, -0.06784742469819904 ], [ "2012-05-24", 29.85456744794513, -0.06240955923650959 ], [ "2012-05-25", 29.843298131156956, -0.06276347505568702 ], [ "2012-05-29", 30.06908322183076, -0.05567263567066538 ], [ "2012-05-30", 29.916013365530695, -0.06047983424375536 ], [ "2012-05-31", 29.847425956819166, -0.06263383961920743 ], [ "2012-06-01", 29.31321600719814, -0.07941084176464941 ], [ "2012-06-04", 29.25304477664072, -0.08130053488038391 ], [ "2012-06-05", 29.312523414039187, -0.07943259283259918 ], [ "2012-06-06", 29.495318197274244, -0.07369187521270892 ], [ "2012-06-07", 29.517624068512298, -0.07299135353601183 ], [ "2012-06-08", 29.649343990346537, -0.06885465519713174 ], [ "2012-06-11", 29.47118316478811, -0.07444984217324091 ], [ "2012-06-12", 29.57740716715625, -0.07111384980377644 ], [ "2012-06-13", 29.51323588797717, -0.07312916548486192 ], [ "2012-06-14", 29.61753538927089, -0.06985361257122824 ], [ "2012-06-15", 29.78583845158073, -0.06456801120895528 ], [ "2012-06-18", 29.925627897594836, -0.06017788736840801 ], [ "2012-06-19", 30.049803327229693, -0.05627812576555302 ], [ "2012-06-20", 30.011111679827696, -0.05749324699632474 ], [ "2012-06-21", 29.52464137223989, -0.07277097329079818 ], [ "2012-06-22", 29.62632050927452, -0.06957771359695153 ], [ "2012-06-25", 29.318361223304287, -0.07924925491716961 ], [ "2012-06-26", 29.48012523758003, -0.07416901405590393 ], [ "2012-06-27", 29.60402989650146, -0.07027775607759446 ], [ "2012-06-28", 29.355805346190525, -0.07807331251766503 ], [ "2012-06-29", 29.974709441188992, -0.05863646875056894 ], [ "2012-07-02", 30.442439855293202, -0.043947273675708054 ], [ "2012-07-03", 30.631591751121636, -0.038006909284555634 ], [ "2012-07-05", 30.76378964177941, -0.03385520021069477 ], [ "2012-07-06", 30.45075421374227, -0.04368615909025908 ], [ "2012-07-09", 30.310640812896935, -0.0480864568163778 ], [ "2012-07-10", 29.937811388040288, -0.05979526168821003 ], [ "2012-07-11", 29.832299060178638, -0.06310890373505185 ], [ "2012-07-12", 29.674087688852232, -0.06807757292224959 ], [ "2012-07-13", 30.064336736703567, -0.05582170026824296 ], [ "2012-07-16", 29.950262441323794, -0.05940423312762522 ], [ "2012-07-17", 30.111795660122976, -0.054331240458213914 ], [ "2012-07-18", 30.419655149968186, -0.04466283326120857 ], [ "2012-07-19", 30.642012983800107, -0.037679627767000845 ], [ "2012-07-20", 30.062402946815283, -0.055882431441684366 ], [ "2012-07-23", 29.83549807833378, -0.0630084377394442 ], [ "2012-07-24", 29.468165133930416, -0.07454462421578889 ], [ "2012-07-25", 29.450022122229093, -0.0751144102080823 ], [ "2012-07-26", 30.173985188538673, -0.05237816217430258 ], [ "2012-07-27", 31.556954534747685, -0.008945650846333142 ], [ "2012-07-30", 31.360957186458577, -0.015100998449050107 ], [ "2012-07-31", 31.272090512558428, -0.017891879412122336 ], [ "2012-08-01", 30.91651766197641, -0.02905873708915996 ], [ "2012-08-02", 30.679780813739427, -0.03649351926346178 ], [ "2012-08-03", 31.62258876911399, -0.006884390677818764 ], [ "2012-08-06", 31.807183678708753, -0.001087139622300115 ], [ "2012-08-07", 32.19617288213322, 0.0 ], [ "2012-08-08", 32.10421033548243, -0.002856319196305024 ], [ "2012-08-09", 31.6608752211484, -0.01662612705381117 ], [ "2012-08-10", 31.224783317795378, -0.030170963732055855 ], [ "2012-08-13", 31.163591876577836, -0.032071544942175345 ], [ "2012-08-14", 31.413424993131557, -0.02431183022489103 ], [ "2012-08-15", 31.631277182097463, -0.017545430076542967 ], [ "2012-08-16", 31.71464657637069, -0.01495601068876562 ], [ "2012-08-17", 31.919054878801322, -0.008607172173736188 ], [ "2012-08-20", 31.84426689710682, -0.010930056386350251 ], [ "2012-08-21", 31.764358442090074, -0.01341198041220526 ], [ "2012-08-22", 32.03120479432722, -0.005123841532654438 ], [ "2012-08-23", 31.721368030811174, -0.014747245054878233 ], [ "2012-08-24", 32.038228823156174, -0.004905678061652208 ], [ "2012-08-27", 31.97955905509734, -0.006727937131809969 ], [ "2012-08-28", 31.992343476533485, -0.006330858215538027 ], [ "2012-08-29", 31.998913941420685, -0.006126782255601593 ], [ "2012-08-30", 31.65216772757213, -0.0168965782533419 ], [ "2012-08-31", 31.75431116602311, -0.013724044709528593 ], [ "2012-09-04", 31.882286256142137, -0.00974919059914936 ], [ "2012-09-05", 31.64937224260195, -0.016983404876506625 ], [ "2012-09-06", 32.00243126182261, -0.00601753571829422 ], [ "2012-09-07", 31.86234703744403, -0.010368494600624945 ], [ "2012-09-10", 31.527761731423464, -0.02076057776049156 ], [ "2012-09-11", 31.49741218434084, -0.021703222316219684 ], [ "2012-09-12", 31.478131018780864, -0.022302087455581487 ], [ "2012-09-13", 31.863787535773003, -0.01032375330996771 ], [ "2012-09-14", 31.991445974633514, -0.0063587342585464945 ], [ "2012-09-17", 31.7969992186298, -0.012398171203911401 ], [ "2012-09-18", 31.696148103485562, -0.015530565712831623 ], [ "2012-09-19", 31.874201956726267, -0.010000285642198903 ], [ "2012-09-20", 32.06574574290055, -0.004051013755894117 ], [ "2012-09-21", 32.27322210682544, 0.0 ], [ "2012-09-24", 32.13160190612413, -0.004388164287796981 ], [ "2012-09-25", 32.05896552179613, -0.006638834645022906 ], [ "2012-09-26", 31.838403369873667, -0.013473050057180913 ], [ "2012-09-27", 32.18735431656296, -0.002660651297173189 ], [ "2012-09-28", 32.0397015062001, -0.007235738652074386 ], [ "2012-10-01", 32.05654031389311, -0.006713980779951556 ], [ "2012-10-02", 32.06436556826868, -0.006471511826908527 ], [ "2012-10-03", 32.42599320810857, 0.0 ], [ "2012-10-04", 32.384439282100935, -0.0012815004845324607 ], [ "2012-10-05", 32.27910582497437, -0.00452992703080779 ], [ "2012-10-08", 32.036269294462485, -0.01201887359763687 ], [ "2012-10-09", 31.491653630565963, -0.02881452455584199 ], [ "2012-10-10", 31.436785606611394, -0.030506624581966957 ], [ "2012-10-11", 31.159287856203076, -0.0390645043245349 ], [ "2012-10-12", 31.054989181497973, -0.042281018743560383 ], [ "2012-10-15", 31.221893421360974, -0.037133782734725784 ], [ "2012-10-16", 31.525121582297906, -0.027782391121496608 ], [ "2012-10-17", 31.390483670087043, -0.03193455112926458 ], [ "2012-10-18", 31.24900543369124, -0.03629766301570092 ], [ "2012-10-19", 30.699923953422733, -0.05323103732268131 ], [ "2012-10-22", 30.785615683066162, -0.05058835097246028 ], [ "2012-10-23", 30.498969036905535, -0.05942837768562648 ], [ "2012-10-24", 30.20650207901346, -0.0684478996479928 ], [ "2012-10-25", 30.27195425064422, -0.06642939026230676 ], [ "2012-10-26", 30.627103362535557, -0.055476784751906316 ], [ "2012-10-31", 30.418914500066784, -0.06189721607478438 ], [ "2012-11-01", 30.613130591032817, -0.05590769742782842 ], [ "2012-11-02", 30.114702617226264, -0.07127894513665467 ], [ "2012-11-05", 30.33407707288639, -0.06451355620154353 ], [ "2012-11-06", 30.586438925583398, -0.056730853877597465 ], [ "2012-11-07", 30.111845219267437, -0.0713670657360913 ], [ "2012-11-08", 29.873871934308166, -0.07870603245430308 ], [ "2012-11-09", 29.83892728751433, -0.07978370636145415 ], [ "2012-11-12", 29.748932606629445, -0.08255909338837741 ], [ "2012-11-13", 29.66253397914457, -0.08522358008367681 ], [ "2012-11-14", 29.28442389010292, -0.0968842896451374 ], [ "2012-11-15", 29.19383859610831, -0.09967789085923873 ], [ "2012-11-16", 29.19470081374748, -0.09965130053604843 ], [ "2012-11-19", 29.612641033467746, -0.08676225140074689 ], [ "2012-11-20", 29.204132084943787, -0.09936044526028931 ], [ "2012-11-21", 29.28732033635511, -0.09679496481756478 ], [ "2012-11-23", 29.654623738831212, -0.08546752759401488 ], [ "2012-11-26", 29.703911271800653, -0.08394752687566787 ], [ "2012-11-27", 29.602935763961007, -0.08706155663542237 ], [ "2012-11-28", 29.84305938183693, -0.07965627481923188 ], [ "2012-11-29", 29.877494830900165, -0.07859430429323344 ], [ "2012-11-30", 29.891780207875843, -0.07815375103449451 ], [ "2012-12-03", 29.940185902704258, -0.07666094572494708 ], [ "2012-12-04", 29.91773970547797, -0.07735317424304455 ], [ "2012-12-05", 29.954912386005383, -0.07620678898696809 ], [ "2012-12-06", 30.044397667685672, -0.07344711155454597 ], [ "2012-12-07", 30.026523213590217, -0.07399835000021937 ], [ "2012-12-10", 30.14099967476277, -0.07046795818036522 ], [ "2012-12-11", 30.419304142019598, -0.06188519972881423 ], [ "2012-12-12", 30.522433109583304, -0.058704758442040816 ], [ "2012-12-13", 30.3962199091862, -0.06259710491812476 ], [ "2012-12-14", 30.46514553632655, -0.060471476053096995 ], [ "2012-12-17", 30.79265743311676, -0.050371187229613534 ], [ "2012-12-18", 31.4306216508397, -0.030696717626523262 ], [ "2012-12-19", 31.290286871286312, -0.035024565925655615 ], [ "2012-12-20", 31.311803663551434, -0.03436099975122797 ], [ "2012-12-21", 30.95171036633086, -0.04546608124894835 ], [ "2012-12-24", 30.664209218849987, -0.05433246031822481 ], [ "2012-12-26", 30.623282098978645, -0.05559463044231849 ], [ "2012-12-27", 30.545422551236904, -0.05799577656117583 ], [ "2012-12-28", 30.14627890932587, -0.07030514945684463 ], [ "2012-12-31", 31.19589306856024, -0.037935619478287275 ], [ "2013-01-02", 31.797494743772535, -0.019382550915321595 ], [ "2013-01-03", 31.98218336248702, -0.013686854332362275 ], [ "2013-01-04", 32.25396590887892, -0.005305228374211768 ], [ "2013-01-07", 32.27743411446869, -0.004581481673866961 ], [ "2013-01-08", 32.105699195842526, -0.009877693189239034 ], [ "2013-01-09", 32.09897534767127, -0.010085053010975398 ], [ "2013-01-10", 32.26771741589618, -0.004881139374716681 ], [ "2013-01-11", 32.12024306258662, -0.00942916824658735 ], [ "2013-01-14", 32.07848229085833, -0.010717047740679275 ], [ "2013-01-15", 32.15948663111085, -0.008218917930664205 ], [ "2013-01-16", 32.03254841758141, -0.01213362341754809 ], [ "2013-01-17", 32.34942026823546, -0.0023614678317381843 ], [ "2013-01-18", 32.30872858900422, -0.0036163770945042417 ], [ "2013-01-22", 32.443165559073606, 0.0 ], [ "2013-01-23", 32.44546419128914, 0.0 ], [ "2013-01-24", 32.85819491533567, 0.0 ], [ "2013-01-25", 33.48693685709808, 0.0 ], [ "2013-01-28", 33.25043971442388, -0.007062370132073559 ], [ "2013-01-29", 33.09564347385828, -0.011684955984765044 ], [ "2013-01-30", 32.93604801001916, -0.01645085811908631 ], [ "2013-01-31", 32.86252799985064, -0.018646341405068934 ], [ "2013-02-01", 33.386833438626276, -0.0029893274174040974 ], [ "2013-02-04", 32.75220494728325, -0.021940851531157213 ], [ "2013-02-05", 33.737664709707715, 0.0 ], [ "2013-02-06", 33.45574363725754, -0.008356271095700807 ], [ "2013-02-07", 33.34210119487879, -0.011724685695720383 ], [ "2013-02-08", 33.66457858783784, -0.002166306485607117 ], [ "2013-02-11", 33.646479348524856, -0.0027027763174319874 ], [ "2013-02-12", 33.68170578284037, -0.0016586484971274906 ], [ "2013-02-13", 33.615455240180026, -0.003622345250604231 ], [ "2013-02-14", 33.959014315880765, 0.0 ], [ "2013-02-15", 33.73039482760065, -0.006732218024749992 ], [ "2013-02-19", 33.64047198996586, -0.009380199406021639 ], [ "2013-02-20", 32.94854985068627, -0.02975541209162702 ], [ "2013-02-21", 32.739945743134946, -0.03589823195120623 ], [ "2013-02-22", 32.98608221547869, -0.028650186703066072 ], [ "2013-02-25", 32.180156110439896, -0.05238250406487788 ], [ "2013-02-26", 32.33152965809121, -0.04792496751086406 ], [ "2013-02-27", 32.701873609126416, -0.037019352065423616 ], [ "2013-02-28", 32.451056427120534, -0.04440523139845798 ], [ "2013-03-01", 32.66500054944108, -0.03810516272359954 ], [ "2013-03-04", 32.833553971605994, -0.03314172589951925 ], [ "2013-03-05", 33.40503179282427, -0.016313268633283973 ], [ "2013-03-06", 33.43492004397182, -0.01543314146382202 ], [ "2013-03-07", 33.43223842457816, -0.015512107813337228 ], [ "2013-03-08", 33.61810132187477, -0.010038954335802708 ], [ "2013-03-11", 33.68164607445451, -0.008167735342557991 ], [ "2013-03-12", 33.647976493734056, -0.009159212315572263 ], [ "2013-03-13", 33.63800453366169, -0.009452859238878286 ], [ "2013-03-14", 33.72290274425292, -0.006952839367820762 ], [ "2013-03-15", 33.57799339420953, -0.011220022999697488 ], [ "2013-03-18", 33.26026644654692, -0.02057621174849822 ], [ "2013-03-19", 32.91754087429298, -0.030668541551300055 ], [ "2013-03-20", 33.43983419806227, -0.015288433079628572 ], [ "2013-03-21", 33.19340768417682, -0.02254501925710828 ], [ "2013-03-22", 33.61930213615375, -0.010003593642826991 ], [ "2013-03-25", 33.35476840058817, -0.017793387925574167 ], [ "2013-03-26", 33.722461503610354, -0.006965832696733676 ], [ "2013-03-27", 33.91614690064966, -0.001262328017897163 ], [ "2013-03-28", 34.238973995555924, 0.0 ], [ "2013-04-01", 34.19443975914609, -0.0013006884030932753 ], [ "2013-04-02", 34.40708191640192, 0.0 ], [ "2013-04-03", 33.9718425406401, -0.012649703244794641 ], [ "2013-04-04", 34.04665361424672, -0.010475410353918524 ], [ "2013-04-05", 34.0078499845201, -0.011603190670217978 ], [ "2013-04-08", 34.16223755923688, -0.007116103532404661 ], [ "2013-04-09", 34.25480753565748, -0.004425669724460235 ], [ "2013-04-10", 34.73825803628789, 0.0 ], [ "2013-04-11", 35.18550121969983, 0.0 ], [ "2013-04-12", 35.05268257912837, -0.0037748116686510125 ], [ "2013-04-15", 34.48281329741258, -0.019970951043148166 ], [ "2013-04-16", 34.843303017011856, -0.009725545773847988 ], [ "2013-04-17", 34.593269070330834, -0.016831709904345904 ], [ "2013-04-18", 34.308179380363825, -0.024934186210904596 ], [ "2013-04-19", 34.72922601756392, -0.012967705058026913 ], [ "2013-04-22", 34.92631770107507, -0.007366202260596033 ], [ "2013-04-23", 35.06230675474215, -0.003501284923822623 ], [ "2013-04-24", 34.807343336028026, -0.010747548580040678 ], [ "2013-04-25", 35.03901043326514, -0.004163384955638283 ], [ "2013-04-26", 34.708020070607816, -0.013570394979187661 ], [ "2013-04-29", 34.556811466889755, -0.017867864063794592 ], [ "2013-04-30", 34.481060623218866, -0.020020763441236933 ], [ "2013-05-01", 34.50561898801462, -0.019322795132006187 ], [ "2013-05-02", 34.96801775376605, -0.006181053513372059 ], [ "2013-05-03", 35.349561201379274, 0.0 ], [ "2013-05-06", 35.27374431297497, -0.0021447759414152667 ], [ "2013-05-07", 35.31386876203927, -0.001009699643417683 ], [ "2013-05-08", 35.205599229805074, -0.004072524995546001 ], [ "2013-05-09", 35.29666823106217, -0.0014962836459491147 ], [ "2013-05-10", 35.56143332647234, 0.0 ], [ "2013-05-13", 35.6291694228934, 0.0 ], [ "2013-05-14", 35.864972690867944, 0.0 ], [ "2013-05-15", 35.87036409715141, 0.0 ], [ "2013-05-16", 35.517778548996844, -0.009829438786838618 ], [ "2013-05-17", 35.702148841592205, -0.004689532983373379 ], [ "2013-05-20", 35.529403887433695, -0.009505345660675624 ], [ "2013-05-21", 35.61743150530529, -0.007051297030637227 ], [ "2013-05-22", 35.51054940744762, -0.010030974002083304 ], [ "2013-05-23", 35.40605113860209, -0.012944194190272929 ], [ "2013-05-24", 35.4143752160946, -0.012712134167966904 ], [ "2013-05-28", 35.561192307596244, -0.008619142775295074 ], [ "2013-05-29", 35.41068021921508, -0.012815143907971449 ], [ "2013-05-30", 35.44811051636063, -0.011771655833967776 ], [ "2013-05-31", 35.306855330951414, -0.01570959147985751 ], [ "2013-06-03", 35.293606688931156, -0.01607893933438087 ], [ "2013-06-04", 35.204917196771454, -0.018551439806344217 ], [ "2013-06-05", 34.96659979054195, -0.025195292251890766 ], [ "2013-06-06", 34.97270905105975, -0.025024977267039894 ], [ "2013-06-07", 35.21796097625194, -0.018187803143912884 ], [ "2013-06-10", 35.233883089364966, -0.01774392381584411 ], [ "2013-06-11", 35.03613109886575, -0.023256886827973555 ], [ "2013-06-12", 34.83298935018653, -0.02892010641863707 ], [ "2013-06-13", 35.04450360933542, -0.023023476583042823 ], [ "2013-06-14", 34.928818309718324, -0.02624857068311326 ], [ "2013-06-17", 34.99324788962895, -0.02445239209579464 ], [ "2013-06-18", 35.20429982241807, -0.01856865107165806 ], [ "2013-06-19", 34.895601475685936, -0.027174595128876433 ], [ "2013-06-20", 34.34403260494166, -0.042551324209473496 ], [ "2013-06-21", 34.15438296149965, -0.04783840863739741 ], [ "2013-06-24", 34.07144232486105, -0.05015064155518889 ], [ "2013-06-25", 34.27599542292844, -0.04444807613061241 ], [ "2013-06-26", 34.68961831774981, -0.03291702800126761 ], [ "2013-06-27", 34.97982216822939, -0.024826676598823316 ], [ "2013-06-28", 34.76973313309884, -0.030683573801247643 ], [ "2013-07-01", 35.2378330014913, -0.017633807506022392 ], [ "2013-07-02", 35.319083935040005, -0.015368680413120783 ], [ "2013-07-03", 35.32761295864103, -0.015130906868979221 ], [ "2013-07-05", 35.68243092286883, -0.005239232414078088 ], [ "2013-07-08", 35.82346024209481, -0.0013075935033601827 ], [ "2013-07-09", 36.25820984075249, 0.0 ], [ "2013-07-10", 36.32738900545787, 0.0 ], [ "2013-07-11", 36.64132759286065, 0.0 ], [ "2013-07-12", 37.29821440681778, 0.0 ], [ "2013-07-15", 37.46048305330146, 0.0 ], [ "2013-07-16", 37.4275624594931, -0.0008788085770681242 ], [ "2013-07-17", 37.64408736897015, 0.0 ], [ "2013-07-18", 37.67159182938714, 0.0 ], [ "2013-07-19", 37.66901423524081, -6.842275627760852e-05 ], [ "2013-07-22", 37.709713972270265, 0.0 ], [ "2013-07-23", 37.55878579954987, -0.004002368536430212 ], [ "2013-07-24", 37.63083401235346, -0.0020917676536822416 ], [ "2013-07-25", 37.72698234666462, 0.0 ], [ "2013-07-26", 37.82513881131301, 0.0 ], [ "2013-07-29", 37.789963309382735, -0.000929950372574817 ], [ "2013-07-30", 37.90155219941294, 0.0 ], [ "2013-07-31", 37.938653206187254, 0.0 ], [ "2013-08-01", 38.12964342093516, 0.0 ], [ "2013-08-02", 38.243570303301894, 0.0 ], [ "2013-08-05", 38.26399492563427, 0.0 ], [ "2013-08-06", 38.14980721348606, -0.0029842078008355255 ], [ "2013-08-07", 38.12748195596119, -0.0035676611900664623 ], [ "2013-08-08", 38.22551794236237, -0.0010055662861830905 ], [ "2013-08-09", 38.13398442231286, -0.003397724246359757 ], [ "2013-08-12", 38.17371410640325, -0.002359419590308831 ], [ "2013-08-13", 38.20266583130282, -0.0016027885862583968 ], [ "2013-08-14", 38.108697731640426, -0.0040585724071849905 ], [ "2013-08-15", 37.87370554941489, -0.010199911874802958 ], [ "2013-08-16", 37.864647510203994, -0.010436636744448835 ], [ "2013-08-19", 37.85065216267354, -0.010802394359607725 ], [ "2013-08-20", 38.005397728542306, -0.0067582383280822 ], [ "2013-08-21", 37.88092513988323, -0.0100112334453194 ], [ "2013-08-22", 38.04869387649775, -0.0056267268892062905 ], [ "2013-08-23", 38.20472215042366, -0.0015490482717710474 ], [ "2013-08-26", 38.269749967644856, 0.0 ], [ "2013-08-27", 37.81741887486923, -0.011819546591186114 ], [ "2013-08-28", 38.00429269985326, -0.006936477714540312 ], [ "2013-08-29", 38.145195361116365, -0.003254649080116745 ], [ "2013-08-30", 37.98524493667912, -0.007434201456927969 ], [ "2013-09-03", 38.080661593666264, -0.004940935703485305 ], [ "2013-09-04", 38.593364814980006, 0.0 ], [ "2013-09-05", 38.68916456999437, 0.0 ], [ "2013-09-06", 38.53063803547083, -0.004097440104625205 ], [ "2013-09-09", 39.061027046954614, 0.0 ], [ "2013-09-10", 39.881955478142544, 0.0 ], [ "2013-09-11", 39.95457397160674, 0.0 ], [ "2013-09-12", 39.57155567039042, -0.009586344269082003 ], [ "2013-09-13", 39.77012773966761, -0.0046163984146148085 ], [ "2013-09-16", 39.69078034603725, -0.00660233858974324 ], [ "2013-09-17", 39.96697385742967, 0.0 ], [ "2013-09-18", 40.6245381123025, 0.0 ], [ "2013-09-19", 40.7367607848766, 0.0 ], [ "2013-09-20", 41.1469110454618, 0.0 ], [ "2013-09-23", 40.185818326530956, -0.023357590995566224 ], [ "2013-09-24", 40.377710946663385, -0.018693993771453532 ], [ "2013-09-25", 40.18879952377576, -0.02328513847922775 ], [ "2013-09-26", 40.861350845638825, -0.006940015485183526 ], [ "2013-09-27", 41.07380986905494, -0.0017765896527710545 ], [ "2013-09-30", 41.00633229655933, -0.0034165079548048594 ], [ "2013-10-01", 41.70661988756343, 0.0 ], [ "2013-10-02", 41.314633031205, -0.009398672378993611 ], [ "2013-10-03", 40.81454525908812, -0.021389281386989478 ], [ "2013-10-04", 41.62452021102512, -0.0019685046824613472 ], [ "2013-10-07", 41.225987069302036, -0.011524137404496537 ], [ "2013-10-08", 39.55815859961646, -0.051513675616460586 ], [ "2013-10-09", 38.45213903569477, -0.07803271664408162 ], [ "2013-10-10", 39.41696512924716, -0.05489907272487993 ], [ "2013-10-11", 39.00143499973865, -0.06486224237585458 ], [ "2013-10-14", 40.006495268591536, -0.04076390327375479 ], [ "2013-10-15", 39.6839468029692, -0.04849765073379564 ], [ "2013-10-16", 40.1346038763388, -0.037692242034061074 ], [ "2013-10-17", 40.116914067634454, -0.03811639073640227 ], [ "2013-10-18", 40.76948242874824, -0.022469753275178084 ], [ "2013-10-21", 40.584804268737436, -0.02689778317807312 ], [ "2013-10-22", 39.71031353083226, -0.04786545546277776 ], [ "2013-10-23", 39.37056010089947, -0.056011726506768666 ], [ "2013-10-24", 39.92740680101626, -0.0426602081718378 ], [ "2013-10-25", 39.43590664226162, -0.054444911897041925 ], [ "2013-10-28", 38.75645410675533, -0.07073615144937251 ], [ "2013-10-29", 39.40749721116829, -0.05512608508177652 ], [ "2013-10-30", 38.862437407028104, -0.06819498890590836 ], [ "2013-10-31", 39.21955617307211, -0.05963234904185899 ], [ "2013-11-01", 39.290298797205764, -0.057936152507007455 ], [ "2013-11-04", 39.91371896895465, -0.0429884014442371 ], [ "2013-11-05", 39.98572371579268, -0.041261942981955846 ], [ "2013-11-06", 38.7082624940669, -0.07189164218006106 ], [ "2013-11-07", 37.91599959243011, -0.09088773689530394 ], [ "2013-11-08", 38.231881766115265, -0.08331382717697289 ], [ "2013-11-11", 38.39575492579325, -0.07938463895410164 ], [ "2013-11-12", 38.31577686197434, -0.08130227370931598 ], [ "2013-11-13", 38.8615318585064, -0.06821670125095436 ], [ "2013-11-14", 39.08947990327435, -0.0627511889322272 ], [ "2013-11-15", 39.49161529782574, -0.05310918496174233 ], [ "2013-11-18", 38.55315575788214, -0.07561063778802235 ], [ "2013-11-19", 38.390134701929256, -0.07951939511221617 ], [ "2013-11-20", 38.19425875862551, -0.08421591436579778 ], [ "2013-11-21", 39.79658813756296, -0.04579684844155929 ], [ "2013-11-22", 39.64758154648949, -0.04936958081534493 ], [ "2013-11-25", 39.245865224772615, -0.05900153667270913 ], [ "2013-11-26", 39.356297882806146, -0.05635369183821415 ], [ "2013-11-27", 40.37219202644147, -0.031995588823055754 ], [ "2013-11-29", 40.46154207165501, -0.029853241985685064 ], [ "2013-12-02", 40.514361170632114, -0.02858679797465047 ], [ "2013-12-03", 41.205284937000386, -0.012020512616812029 ], [ "2013-12-04", 41.2507461789196, -0.010930488010603923 ], [ "2013-12-05", 41.21031670132942, -0.01189986595825765 ], [ "2013-12-06", 41.564455014157645, -0.0034086884477582124 ], [ "2013-12-09", 42.03339928683799, 0.0 ], [ "2013-12-10", 42.464587395358414, 0.0 ], [ "2013-12-11", 41.936237667557386, -0.012442125549977257 ], [ "2013-12-12", 42.52643455503589, 0.0 ], [ "2013-12-13", 42.754619338181115, 0.0 ], [ "2013-12-16", 42.85982246678463, 0.0 ], [ "2013-12-17", 43.43687233672369, 0.0 ], [ "2013-12-18", 42.849901484017636, -0.013513193310877414 ], [ "2013-12-19", 42.59024563623976, -0.019490968270479025 ], [ "2013-12-20", 43.13313542836829, -0.006992605406780261 ], [ "2013-12-23", 43.104685458835796, -0.00764757819837425 ], [ "2013-12-24", 43.3908588154861, -0.001059319393000746 ], [ "2013-12-26", 43.56693937266051, 0.0 ], [ "2013-12-27", 43.10935326735271, -0.01050305832580345 ], [ "2013-12-30", 43.1459638512115, -0.009662728837756762 ], [ "2013-12-31", 43.3005996795027, -0.006113344131879472 ], [ "2014-01-02", 43.131499238829946, -0.00999473775529458 ], [ "2014-01-03", 42.806545787097306, -0.017453454305315974 ], [ "2014-01-06", 42.047100619059776, -0.03488513940812821 ], [ "2014-01-07", 42.36153758786995, -0.027667809631515716 ], [ "2014-01-08", 43.2956244905204, -0.00622754056279573 ], [ "2014-01-09", 42.97067977725909, -0.013686056537071889 ], [ "2014-01-10", 43.13122772635302, -0.010000969831287065 ], [ "2014-01-13", 42.48380382944614, -0.02486141002353881 ], [ "2014-01-14", 43.37052932355903, -0.004508236105856156 ], [ "2014-01-15", 43.17280407086976, -0.009046660322392985 ], [ "2014-01-16", 43.50223557067175, -0.0014851583085810915 ], [ "2014-01-17", 43.136707768700774, -0.009875185407899334 ], [ "2014-01-21", 43.36472645436008, -0.004641430433539262 ], [ "2014-01-22", 43.61290781920174, 0.0 ], [ "2014-01-23", 44.225763343769174, 0.0 ], [ "2014-01-24", 43.55809547286921, -0.015096808294978281 ], [ "2014-01-27", 43.25518595471764, -0.021945972565972194 ], [ "2014-01-28", 43.766387091723956, -0.01038707344573031 ], [ "2014-01-29", 43.240947646059055, -0.022267918589784275 ], [ "2014-01-30", 43.74189219534643, -0.010940933786978135 ], [ "2014-01-31", 43.805630568488525, -0.009499729196643436 ], [ "2014-02-03", 43.26616285563918, -0.02169777106323678 ], [ "2014-02-04", 43.499969342254246, -0.01641111304000098 ], [ "2014-02-05", 43.3331129823771, -0.020183944694260103 ], [ "2014-02-06", 43.77627732517487, -0.010163442857965554 ], [ "2014-02-07", 44.69398302439822, 0.0 ], [ "2014-02-10", 45.33065007216737, 0.0 ], [ "2014-02-11", 45.51714534961955, 0.0 ], [ "2014-02-12", 45.259590132157385, -0.00565842201842548 ], [ "2014-02-13", 45.922181107187946, 0.0 ], [ "2014-02-14", 45.86265726537881, -0.0012961893441036931 ], [ "2014-02-18", 46.49252946044815, 0.0 ], [ "2014-02-19", 45.9742014686377, -0.01114862963632457 ], [ "2014-02-20", 46.94920538260878, 0.0 ], [ "2014-02-21", 46.55887175088772, -0.00831395608381591 ], [ "2014-02-24", 47.20882017462559, 0.0 ], [ "2014-02-25", 48.13913203538891, 0.0 ], [ "2014-02-26", 48.194826513230936, 0.0 ], [ "2014-02-27", 48.3691794040153, 0.0 ], [ "2014-02-28", 47.69584552693532, -0.013920721529215752 ], [ "2014-03-03", 47.81015413875114, -0.011557468457233155 ], [ "2014-03-04", 49.005746596041426, 0.0 ], [ "2014-03-05", 49.01461938793828, 0.0 ], [ "2014-03-06", 48.44085353913995, -0.011706014572042678 ], [ "2014-03-07", 47.62738183777226, -0.028302526215421286 ], [ "2014-03-10", 47.59566689141075, -0.028949576967983393 ], [ "2014-03-11", 47.10390623817487, -0.03898251529080743 ], [ "2014-03-12", 47.56255591651811, -0.029625109601024602 ], [ "2014-03-13", 46.147515804602506, -0.05849486580000507 ], [ "2014-03-14", 45.84549290541528, -0.06465676000542153 ], [ "2014-03-17", 45.729009532337066, -0.06703326265978826 ], [ "2014-03-18", 46.24731077782886, -0.05645884115118549 ], [ "2014-03-19", 45.75943226985039, -0.06641257565062186 ], [ "2014-03-20", 45.680347904099776, -0.06802606090743235 ], [ "2014-03-21", 44.45499570819685, -0.09302578978841336 ], [ "2014-03-24", 42.93253341222957, -0.12408718157271703 ], [ "2014-03-25", 42.72300916883797, -0.12836191115356455 ], [ "2014-03-26", 41.24128127424858, -0.15859223657671817 ], [ "2014-03-27", 40.88002693269766, -0.16596257518307722 ], [ "2014-03-28", 40.53935912124598, -0.17291290583351815 ], [ "2014-03-31", 41.35307186961492, -0.15631147633085052 ], [ "2014-04-01", 42.88377474991123, -0.12508195951707735 ], [ "2014-04-02", 43.17671290443496, -0.11910541296460497 ], [ "2014-04-03", 41.88391244485024, -0.14548122646123818 ], [ "2014-04-04", 39.69030935008294, -0.19023528396815226 ], [ "2014-04-07", 39.246065207270036, -0.19929878682424562 ], [ "2014-04-08", 40.10851516104731, -0.18170301714273074 ], [ "2014-04-09", 41.17621230470323, -0.1599197786520803 ], [ "2014-04-10", 39.149958155289504, -0.2012595702227633 ], [ "2014-04-11", 38.54185372647524, -0.2136661631211243 ], [ "2014-04-14", 38.74218593032525, -0.2095789702315003 ], [ "2014-04-15", 38.867551229659306, -0.2070212578407986 ], [ "2014-04-16", 39.67875149158477, -0.1904710882780194 ], [ "2014-04-17", 40.13658004883966, -0.1811304351632559 ], [ "2014-04-21", 40.97164970996357, -0.16409328029901948 ], [ "2014-04-22", 42.138280594435095, -0.14029158808882525 ], [ "2014-04-23", 41.731423575560825, -0.14859231599316947 ], [ "2014-04-24", 41.70387658850722, -0.14915433172230486 ], [ "2014-04-25", 40.40918444724536, -0.17556873945267404 ], [ "2014-04-28", 39.77755327667448, -0.18845532672925125 ], [ "2014-04-29", 40.29133005388441, -0.17797321376733033 ], [ "2014-04-30", 40.812556488980775, -0.16733911231749576 ], [ "2014-05-01", 41.09748115422134, -0.1615260575840608 ], [ "2014-05-02", 41.186022198893085, -0.15971963644323817 ], [ "2014-05-05", 41.446497282707504, -0.15440540393328384 ], [ "2014-05-06", 40.73264342904171, -0.16896950465629113 ], [ "2014-05-07", 40.39205895073145, -0.1759181351376301 ], [ "2014-05-08", 40.11702588608637, -0.18152938068190883 ], [ "2014-05-09", 40.270122766051806, -0.17840588646983058 ], [ "2014-05-12", 41.40904848788826, -0.15516943709903885 ], [ "2014-05-13", 41.53284856866586, -0.15264365841660632 ], [ "2014-05-14", 40.98111815258726, -0.1639001044110513 ], [ "2014-05-15", 40.54150056892198, -0.1728692158548394 ], [ "2014-05-16", 40.65130148844749, -0.17062904912710342 ], [ "2014-05-19", 41.249281685886075, -0.15842901156880418 ], [ "2014-05-20", 40.65288399081029, -0.17059676279330005 ], [ "2014-05-21", 41.280703681205814, -0.1577879376257212 ], [ "2014-05-22", 41.76153993208192, -0.147977879792355 ], [ "2014-05-23", 42.346840732657704, -0.13603652825510693 ], [ "2014-05-27", 42.89261856488852, -0.12490152732995186 ], [ "2014-05-28", 42.80298045233158, -0.12673033093337216 ], [ "2014-05-29", 43.20710112937724, -0.11848543008354318 ], [ "2014-05-30", 42.89866873488808, -0.12477809130055673 ], [ "2014-06-02", 42.901505574038815, -0.12472021389201704 ], [ "2014-06-03", 42.793222786429595, -0.126929407576705 ], [ "2014-06-04", 43.09075363330817, -0.12085916056481472 ], [ "2014-06-05", 43.34521340795314, -0.11566765285094294 ], [ "2014-06-06", 43.62128688887192, -0.11003518065456153 ], [ "2014-06-09", 43.89096121486181, -0.10453326450469835 ], [ "2014-06-10", 44.15448614719154, -0.09915680875291555 ], [ "2014-06-11", 44.428143361105064, -0.09357363342011127 ], [ "2014-06-12", 43.86478466180701, -0.10506732053495382 ], [ "2014-06-13", 44.4418920256925, -0.09329313211745671 ], [ "2014-06-16", 44.78184351517791, -0.08635741592236024 ], [ "2014-06-17", 45.42553143223526, -0.0732248459851601 ], [ "2014-06-18", 45.54092368870488, -0.07087060437499237 ], [ "2014-06-19", 45.333558457374664, -0.07510128562723206 ], [ "2014-06-20", 45.661727975105386, -0.06840594611774109 ], [ "2014-06-23", 45.55296249460966, -0.07062498773948411 ], [ "2014-06-24", 45.66870260240533, -0.06826364924005357 ], [ "2014-06-25", 46.118814238606866, -0.05908043733670265 ], [ "2014-06-26", 46.2259812309112, -0.05689400819285606 ], [ "2014-06-27", 46.37865123513416, -0.053779223132206844 ], [ "2014-06-30", 46.641304711872344, -0.048420546883813476 ], [ "2014-07-01", 47.386607763485564, -0.03321481722764019 ], [ "2014-07-02", 47.08009289689413, -0.03946835689435568 ], [ "2014-07-03", 47.31786381967585, -0.03461733640800191 ], [ "2014-07-07", 46.37980364260817, -0.0537557116271008 ], [ "2014-07-08", 45.48236107204517, -0.0720654033429533 ], [ "2014-07-09", 46.098952750951874, -0.05948565292142016 ], [ "2014-07-10", 45.80524467834122, -0.06547790740137505 ], [ "2014-07-11", 46.07671061333774, -0.05993943870802587 ], [ "2014-07-14", 46.47452274399823, -0.0518232453023012 ], [ "2014-07-15", 46.19676851463228, -0.05749000825658612 ], [ "2014-07-16", 46.36297569593704, -0.054099036677489165 ], [ "2014-07-17", 45.44856214726593, -0.07275497158200728 ], [ "2014-07-18", 46.25567898954755, -0.056288112257986134 ], [ "2014-07-21", 46.386380638297915, -0.05362152725982683 ], [ "2014-07-22", 46.583772245010806, -0.049594328657087794 ], [ "2014-07-23", 46.81790577224955, -0.04481751859179606 ], [ "2014-07-24", 47.07917753996624, -0.03948703207615489 ], [ "2014-07-25", 46.771206785791435, -0.04577027487229479 ], [ "2014-07-28", 46.504964623886465, -0.05120216774894315 ], [ "2014-07-29", 46.28645844295013, -0.05566014750406312 ], [ "2014-07-30", 46.447085139448276, -0.05238302940126138 ], [ "2014-07-31", 45.3864540467167, -0.07402210578247226 ], [ "2014-08-01", 45.565132792951246, -0.07037668838525957 ], [ "2014-08-04", 45.91230861042815, -0.06329358089993786 ], [ "2014-08-05", 45.40615319295141, -0.07362020229978283 ], [ "2014-08-06", 45.44259580694976, -0.07287669731181345 ], [ "2014-08-07", 45.063895579690225, -0.08060296820789492 ], [ "2014-08-08", 45.59676310428045, -0.06973136436307636 ], [ "2014-08-11", 45.85518831462657, -0.0644589535278367 ], [ "2014-08-12", 45.80247718425842, -0.06553437002655416 ], [ "2014-08-13", 46.34651776558396, -0.054434812626758866 ], [ "2014-08-14", 46.62348696685002, -0.048784065875592364 ], [ "2014-08-15", 46.95738652255662, -0.041971821694649636 ], [ "2014-08-18", 47.39345657986928, -0.03307508715385321 ], [ "2014-08-19", 47.54627541792172, -0.029957265574072744 ], [ "2014-08-20", 48.139944143682875, -0.017845190989499993 ], [ "2014-08-21", 48.026168833829026, -0.020166443531590472 ], [ "2014-08-22", 48.36245033895077, -0.013305602637159297 ], [ "2014-08-25", 48.59658319357795, -0.008528806294540003 ], [ "2014-08-26", 48.6122426885767, -0.008209320084215488 ], [ "2014-08-27", 48.65224255291592, -0.007393239803705098 ], [ "2014-08-28", 48.67052904838175, -0.007020157329655885 ], [ "2014-08-29", 49.806057420020245, 0.0 ], [ "2014-09-02", 50.37225519451965, 0.0 ], [ "2014-09-03", 50.2565209576757, -0.0022975790223612735 ], [ "2014-09-04", 50.45458590656911, 0.0 ], [ "2014-09-05", 51.32261436009284, 0.0 ], [ "2014-09-08", 51.57742131600499, 0.0 ], [ "2014-09-09", 50.70299434855649, -0.016953677503399267 ], [ "2014-09-10", 51.14915497716897, -0.008303368565328428 ], [ "2014-09-11", 51.217157699304174, -0.0069849094334039075 ], [ "2014-09-12", 50.565585908196766, -0.019617797516647828 ], [ "2014-09-15", 49.37659071441145, -0.042670427203203354 ], [ "2014-09-16", 50.34511490859525, -0.02389236173440379 ], [ "2014-09-17", 50.61657886996957, -0.01862912921040616 ], [ "2014-09-18", 51.097351677668925, -0.009307747965815683 ], [ "2014-09-19", 50.613849212550186, -0.018682052705798924 ], [ "2014-09-22", 49.78458556991316, -0.03476008882079362 ], [ "2014-09-23", 50.02486869706602, -0.030101400561047376 ], [ "2014-09-24", 50.63156198136677, -0.01833863172109973 ], [ "2014-09-25", 49.84073808058247, -0.033671385484400074 ], [ "2014-09-26", 50.796976879535094, -0.015131513297034771 ], [ "2014-09-29", 50.92193445980226, -0.012708794652347644 ], [ "2014-09-30", 50.5979324572256, -0.018990651990494878 ], [ "2014-10-01", 49.58565118851452, -0.03861709400489943 ], [ "2014-10-02", 49.51877924940033, -0.039913629143879636 ], [ "2014-10-03", 50.18541586204794, -0.026988659348215482 ], [ "2014-10-06", 49.550240102052825, -0.039303655790234426 ], [ "2014-10-07", 49.17651421405858, -0.046549576165053175 ], [ "2014-10-08", 50.2188049185345, -0.026341301344758983 ], [ "2014-10-09", 48.93456062436333, -0.05124065190171789 ], [ "2014-10-10", 46.074008606628055, -0.10670197479743271 ], [ "2014-10-13", 45.124380481343465, -0.1251136770705339 ], [ "2014-10-14", 45.65488862305487, -0.11482801082015892 ], [ "2014-10-15", 46.044048316940504, -0.10728285474301957 ], [ "2014-10-16", 46.730093066332195, -0.09398159361194391 ], [ "2014-10-17", 47.13914619274385, -0.08605073712523692 ], [ "2014-10-20", 47.6872546022857, -0.0754238310962656 ], [ "2014-10-21", 48.91138140537598, -0.0516900582193649 ], [ "2014-10-22", 48.78277169589698, -0.054183585545809265 ], [ "2014-10-23", 48.96947427006502, -0.0505637346613661 ], [ "2014-10-24", 49.31773145005789, -0.043811609969843346 ], [ "2014-10-27", 49.37753256246167, -0.042652166343583264 ], [ "2014-10-28", 49.91489496069056, -0.032233607514583706 ], [ "2014-10-29", 49.894482449133804, -0.03262937199904081 ], [ "2014-10-30", 49.910821402001375, -0.03231258700958839 ], [ "2014-10-31", 50.67609150254404, -0.01747527872591137 ], [ "2014-11-03", 50.86746683171438, -0.013764830931365268 ], [ "2014-11-04", 50.63557536331221, -0.018260818952585134 ], [ "2014-11-05", 50.74395940221167, -0.016159433576309556 ], [ "2014-11-06", 51.12051477789937, -0.008858654163926394 ], [ "2014-11-07", 51.02599524137496, -0.010691230010347885 ], [ "2014-11-10", 51.408871729363554, -0.0032678947946769288 ], [ "2014-11-11", 51.42015893074444, -0.003049054823757613 ], [ "2014-11-12", 51.24702077182388, -0.006405914366226395 ], [ "2014-11-13", 51.20180021833602, -0.0072826653230220195 ], [ "2014-11-14", 51.26252254821201, -0.006105360829570139 ], [ "2014-11-17", 51.10819945286349, -0.009097427734253483 ], [ "2014-11-18", 51.56031156710075, -0.0003317294364022505 ], [ "2014-11-19", 51.24812754293248, -0.006384455924133725 ], [ "2014-11-20", 50.89470319069383, -0.013236763449810174 ], [ "2014-11-21", 50.9572665104449, -0.012023765239454587 ], [ "2014-11-24", 51.13939340086447, -0.008492629215733793 ], [ "2014-11-25", 51.26684781269489, -0.006021501179891753 ], [ "2014-11-26", 51.54262760593229, -0.0006745918889493607 ], [ "2014-11-28", 51.752638296401855, 0.0 ], [ "2014-12-01", 51.24527478506357, -0.009803626018686673 ], [ "2014-12-02", 51.295094490507864, -0.008840975474013746 ], [ "2014-12-03", 51.395270253892306, -0.0069053106135923414 ], [ "2014-12-04", 51.562441401518626, -0.0036751149534429706 ], [ "2014-12-05", 51.549622960667364, -0.003922801666105702 ], [ "2014-12-08", 50.967530369002816, -0.01517039426864586 ], [ "2014-12-09", 51.23483614734296, -0.010005328541770164 ], [ "2014-12-10", 50.60718890573136, -0.022133159359145727 ], [ "2014-12-11", 51.01725501121818, -0.014209580600933358 ], [ "2014-12-12", 50.38548838892243, -0.02641700891941723 ], [ "2014-12-15", 49.47009580299632, -0.04410485278707488 ], [ "2014-12-16", 49.31465915107651, -0.04710830646666464 ], [ "2014-12-17", 50.49585399239717, -0.024284448974499218 ], [ "2014-12-18", 51.83231861868332, 0.0 ], [ "2014-12-19", 52.068663213391986, 0.0 ], [ "2014-12-22", 52.161379119045066, 0.0 ], [ "2014-12-23", 51.348978190082086, -0.015574759384886727 ], [ "2014-12-24", 51.611972327307626, -0.0105328271801165 ], [ "2014-12-26", 51.889880641450304, -0.005204971229290867 ], [ "2014-12-29", 51.9386219494972, -0.004270538342927677 ], [ "2014-12-30", 51.3370360618921, -0.015803705175655214 ], [ "2014-12-31", 51.09631684751669, -0.020418598770129193 ], [ "2015-01-02", 51.123416972120964, -0.019899054903345537 ], [ "2015-01-05", 50.74227533958129, -0.027206024906378135 ], [ "2015-01-06", 49.764276238111904, -0.04595551194040293 ], [ "2015-01-07", 51.07893001834042, -0.020751926405822796 ], [ "2015-01-08", 52.464115894350215, 0.0 ], [ "2015-01-09", 52.45590524001955, -0.0001565003848954527 ], [ "2015-01-12", 51.387863275399894, -0.020514071391532274 ], [ "2015-01-13", 50.84558226056424, -0.0308502984600999 ], [ "2015-01-14", 50.753576283816614, -0.03260399191665031 ], [ "2015-01-15", 50.03777944985615, -0.04624754278486476 ], [ "2015-01-16", 51.023181019577535, -0.027465151183989622 ], [ "2015-01-20", 51.74882580235935, -0.013633892038346418 ], [ "2015-01-21", 52.261356547005725, -0.003864724371850592 ], [ "2015-01-22", 52.789268714707816, 0.0 ], [ "2015-01-23", 52.934635799946975, 0.0 ], [ "2015-01-26", 52.70333775715387, -0.004369502865141817 ], [ "2015-01-27", 51.586273380019406, -0.025472214922255487 ], [ "2015-01-28", 52.73648525032127, -0.0037433061856618766 ], [ "2015-01-29", 53.387214256048864, 0.0 ], [ "2015-01-30", 52.04806869981267, -0.025083638000169106 ], [ "2015-02-02", 52.14311612144355, -0.023303297464417838 ], [ "2015-02-03", 52.21426076142548, -0.021970681762824684 ], [ "2015-02-04", 52.20191693213407, -0.02220189497489089 ], [ "2015-02-05", 52.097848156673614, -0.024151215180311936 ], [ "2015-02-06", 51.92918531425153, -0.027310451802270985 ], [ "2015-02-09", 51.14533385833536, -0.04199283347060001 ], [ "2015-02-10", 52.55160042485583, -0.015651946684937967 ], [ "2015-02-11", 52.81402994465219, -0.010736359246010463 ], [ "2015-02-12", 53.51238486888093, 0.0 ], [ "2015-02-13", 53.68599825201136, 0.0 ], [ "2015-02-17", 54.229304760848834, 0.0 ], [ "2015-02-18", 54.43552497744313, 0.0 ], [ "2015-02-19", 54.79400154898714, 0.0 ], [ "2015-02-20", 55.27993850823048, 0.0 ], [ "2015-02-23", 55.26565147658809, -0.0002584487614845088 ], [ "2015-02-24", 55.62998584992356, 0.0 ], [ "2015-02-25", 55.37318566494885, -0.004616218772147351 ], [ "2015-02-26", 57.112111791714014, 0.0 ], [ "2015-02-27", 58.53694340419536, 0.0 ], [ "2015-03-02", 59.03073793381798, 0.0 ], [ "2015-03-03", 58.50458031466197, -0.008913282089509145 ], [ "2015-03-04", 58.44088690308696, -0.009992269305396873 ], [ "2015-03-05", 58.436277658600694, -0.0100703514139322 ], [ "2015-03-06", 57.6106603683825, -0.024056578236030135 ], [ "2015-03-09", 57.76312752850223, -0.021473734696268343 ], [ "2015-03-10", 56.817784497886265, -0.037488154703618326 ], [ "2015-03-11", 56.76995859933976, -0.03829834106110763 ], [ "2015-03-12", 57.13837099369981, -0.03205731465257622 ], [ "2015-03-13", 57.03994272218195, -0.033724721752047326 ], [ "2015-03-16", 57.7660698920949, -0.021423890095037645 ], [ "2015-03-17", 57.56743152992256, -0.02478888889269859 ], [ "2015-03-18", 58.094307388877546, -0.015863439586174755 ], [ "2015-03-19", 58.221051034587354, -0.013716360790515636 ], [ "2015-03-20", 58.42462696158363, -0.010267718030458894 ], [ "2015-03-23", 58.61496089096677, -0.0070433990392828605 ], [ "2015-03-24", 58.7049598776439, -0.005518786780868701 ], [ "2015-03-25", 56.89508311258425, -0.03617869089876713 ], [ "2015-03-26", 56.82945385617705, -0.037290471959013805 ], [ "2015-03-27", 57.62397983717909, -0.02383094207997316 ], [ "2015-03-30", 58.78877194557043, -0.004098982948829599 ], [ "2015-03-31", 57.610636445252005, -0.02405698350168206 ], [ "2015-04-01", 56.99905455624482, -0.034417380650924145 ], [ "2015-04-02", 57.05635340060155, -0.03344671949434208 ], [ "2015-04-06", 57.27941080572858, -0.029668054125511545 ], [ "2015-04-07", 57.289255469719194, -0.029501282298914244 ], [ "2015-04-08", 57.66365771037534, -0.02315878593581766 ], [ "2015-04-09", 57.707117193479775, -0.022422568083464878 ], [ "2015-04-10", 58.15852032058927, -0.014775651529320144 ], [ "2015-04-13", 57.68085758986344, -0.0228674143539922 ], [ "2015-04-14", 57.254377815610425, -0.030092121162352936 ], [ "2015-04-15", 57.735661951439816, -0.021939010551251026 ], [ "2015-04-16", 57.658486004220364, -0.023246396328911012 ], [ "2015-04-17", 56.64899736334647, -0.04034746394567845 ], [ "2015-04-20", 57.511299412821074, -0.02573978530812915 ], [ "2015-04-21", 58.38504421709564, -0.010938262663195197 ], [ "2015-04-22", 59.16730099477581, 0.0 ], [ "2015-04-23", 58.88136813500822, -0.004832616241745247 ], [ "2015-04-24", 58.28817215814095, -0.01485835625174925 ], [ "2015-04-27", 58.16696097017755, -0.01690697408500319 ], [ "2015-04-28", 57.23708153244217, -0.032623077779127874 ], [ "2015-04-29", 56.73805961363683, -0.041057160632584355 ], [ "2015-04-30", 56.23470953900262, -0.04956439463128659 ], [ "2015-05-01", 58.00198659911419, -0.019695243421100295 ], [ "2015-05-04", 57.905323974407374, -0.02132896040804466 ], [ "2015-05-05", 56.84384297442034, -0.03926929201250229 ], [ "2015-05-06", 57.417921191612734, -0.029566665603312448 ], [ "2015-05-07", 58.44043589854896, -0.012284912172874418 ], [ "2015-05-08", 57.763521291782055, -0.02372559977203792 ], [ "2015-05-11", 58.153771749251874, -0.01712988810514482 ], [ "2015-05-12", 57.82318629214372, -0.02271718804193501 ], [ "2015-05-13", 57.55577608899494, -0.027236748654855147 ], [ "2015-05-14", 58.330263045541244, -0.014146968598558685 ], [ "2015-05-15", 58.562655840955486, -0.010219245151535827 ], [ "2015-05-18", 58.84859412825894, -0.005386537177773376 ], [ "2015-05-19", 58.50247552092411, -0.011236366416483956 ], [ "2015-05-20", 58.197221976808194, -0.016395525935064437 ], [ "2015-05-21", 58.761546608906215, -0.006857747084076382 ], [ "2015-05-22", 58.95779143449245, -0.003540968689814905 ], [ "2015-05-26", 58.34548739803216, -0.013889658357345125 ], [ "2015-05-27", 60.31706709510984, 0.0 ], [ "2015-05-28", 60.10203880059858, -0.003564966018195115 ], [ "2015-05-29", 60.48407175608581, 0.0 ], [ "2015-06-01", 60.25674131478837, -0.0037585174856314962 ], [ "2015-06-02", 59.827207030255614, -0.01086012741468756 ], [ "2015-06-03", 59.63024270474506, -0.014116593452636383 ], [ "2015-06-04", 59.20153195904925, -0.021204587584788603 ], [ "2015-06-05", 59.46270201158028, -0.016886590384066924 ], [ "2015-06-08", 58.327722232660975, -0.03565152710156072 ], [ "2015-06-09", 58.31182482214441, -0.03591436341623011 ], [ "2015-06-10", 59.111805635707064, -0.022688057872702228 ], [ "2015-06-11", 58.94341803671131, -0.025472056934055298 ], [ "2015-06-12", 58.649500885341624, -0.03033147103823408 ], [ "2015-06-15", 58.20009946649998, -0.03776154983077873 ], [ "2015-06-16", 58.901877785098435, -0.026158853480762523 ], [ "2015-06-17", 59.12291208522548, -0.022504431850247864 ], [ "2015-06-18", 59.872646479052385, -0.010108864355216074 ], [ "2015-06-19", 59.8251131867203, -0.010894745512883053 ], [ "2015-06-22", 60.18070512147282, -0.005015645041828165 ], [ "2015-06-23", 60.248027334537994, -0.0039025881474996638 ], [ "2015-06-24", 59.91644042463391, -0.00938480685858889 ], [ "2015-06-25", 59.68758079595821, -0.013168606824944029 ], [ "2015-06-26", 59.482090007041826, -0.01656604325655653 ], [ "2015-06-29", 57.81639795417628, -0.044105393774867885 ], [ "2015-06-30", 58.0631546713282, -0.04002569626133057 ], [ "2015-07-01", 58.001919504003546, -0.04103811433350657 ], [ "2015-07-02", 58.39003860391673, -0.03462123318373289 ], [ "2015-07-06", 57.727934590613216, -0.04556798319708488 ], [ "2015-07-07", 58.37555931394231, -0.03486062331660644 ], [ "2015-07-08", 56.81775021848017, -0.060616314860395315 ], [ "2015-07-09", 56.93324453393431, -0.05870681518385423 ], [ "2015-07-10", 57.65083436362566, -0.04684270271825863 ], [ "2015-07-13", 58.33719736128771, -0.03549487216164626 ], [ "2015-07-14", 58.80695716748542, -0.02772820248219554 ], [ "2015-07-15", 58.273174618296494, -0.03655337799851177 ], [ "2015-07-16", 58.63192060206679, -0.030622130756807975 ], [ "2015-07-17", 58.2484749563202, -0.036961744387532414 ], [ "2015-07-20", 58.42943149547533, -0.03396993953873073 ], [ "2015-07-21", 58.43932649199283, -0.03380634280606687 ], [ "2015-07-22", 58.11388680670638, -0.039186927740871624 ], [ "2015-07-23", 58.30861801922976, -0.03596738238174513 ], [ "2015-07-24", 57.56614111502657, -0.04824295977999604 ], [ "2015-07-27", 57.124413478368226, -0.055546165794956415 ], [ "2015-07-28", 57.39464793687016, -0.051078304246353956 ], [ "2015-07-29", 57.53465658537756, -0.048763502275481097 ], [ "2015-07-30", 57.686098509744454, -0.0462596707712527 ], [ "2015-07-31", 57.67442112541245, -0.04645273621795576 ], [ "2015-08-03", 57.7256466152293, -0.04560581093118887 ], [ "2015-08-04", 57.78527738967272, -0.04461991873325788 ], [ "2015-08-05", 58.03584484649858, -0.04047721719959929 ], [ "2015-08-06", 57.644017977845735, -0.04695539992236575 ], [ "2015-08-07", 57.612210576444866, -0.047481280546427196 ], [ "2015-08-10", 57.77852415360617, -0.044731571865569975 ], [ "2015-08-11", 57.68843179886129, -0.04622109385258488 ], [ "2015-08-12", 57.488615650456865, -0.04952470987252189 ], [ "2015-08-13", 57.37240329426538, -0.05144608111651039 ], [ "2015-08-14", 57.39862623954052, -0.05101252986055527 ], [ "2015-08-17", 57.90793815470697, -0.042591934150326693 ], [ "2015-08-18", 57.50275047034002, -0.04929101495958421 ], [ "2015-08-19", 56.97548904076558, -0.058008374989522826 ], [ "2015-08-20", 55.810109680193236, -0.07727591645518295 ], [ "2015-08-21", 54.66254255738893, -0.09624896323404564 ], [ "2015-08-24", 53.13513119367467, -0.12150208061466539 ], [ "2015-08-25", 52.8076995310344, -0.1269155994657225 ], [ "2015-08-26", 53.76752944544849, -0.11104646422818776 ], [ "2015-08-27", 55.16766993452232, -0.0878975516562931 ], [ "2015-08-28", 55.594098716377594, -0.08084728586772427 ], [ "2015-08-31", 55.43356948859581, -0.0835013602896506 ], [ "2015-09-01", 54.210138851318696, -0.10372867967732091 ], [ "2015-09-02", 54.717025082556404, -0.09534818847491255 ], [ "2015-09-03", 54.57712612429362, -0.09766117690642817 ], [ "2015-09-04", 54.26584530306809, -0.10280766939920927 ], [ "2015-09-08", 54.742254629565196, -0.09493106134910445 ], [ "2015-09-09", 54.5590236487439, -0.09796047017528609 ], [ "2015-09-10", 54.573102846848435, -0.09772769487270216 ], [ "2015-09-11", 54.503343967800376, -0.09888103784420998 ], [ "2015-09-14", 54.48172948991726, -0.0992383960255554 ], [ "2015-09-15", 54.41877450296289, -0.10027924835454949 ], [ "2015-09-16", 54.86851690466345, -0.09284353199745243 ], [ "2015-09-17", 54.83990625241516, -0.09331655987764653 ], [ "2015-09-18", 54.6154820739986, -0.09702702730982593 ], [ "2015-09-21", 54.23780770442498, -0.10327122282458345 ], [ "2015-09-22", 54.14827744009666, -0.1047514516142285 ], [ "2015-09-23", 53.70915707120018, -0.11201155094529414 ], [ "2015-09-24", 53.825100441046494, -0.11009462692744887 ], [ "2015-09-25", 53.55446022791521, -0.11456919693032008 ], [ "2015-09-28", 53.14269140379393, -0.12137708555563975 ], [ "2015-09-29", 53.17550569727464, -0.12083455770445539 ], [ "2015-09-30", 53.42358258821743, -0.11673303339003405 ], [ "2015-10-01", 53.34301213736905, -0.11806512708857497 ], [ "2015-10-02", 54.25547179917808, -0.10297917742750207 ], [ "2015-10-05", 54.353184847464966, -0.1013636603921918 ], [ "2015-10-06", 54.70280406067819, -0.09558330858943731 ], [ "2015-10-07", 54.94332543878233, -0.09160670167259333 ], [ "2015-10-08", 55.0857991906966, -0.08925114346069218 ], [ "2015-10-09", 55.03507396601992, -0.0900897977245988 ], [ "2015-10-12", 55.028596586986936, -0.09019689003576303 ], [ "2015-10-13", 55.0127405725462, -0.09045904193758403 ], [ "2015-10-14", 55.44609621925699, -0.08329425236358878 ], [ "2015-10-15", 55.398557773280956, -0.08408021872788618 ], [ "2015-10-16", 55.31601453598363, -0.0854449290541055 ], [ "2015-10-19", 55.10382750225424, -0.08895307636576599 ], [ "2015-10-20", 55.05387889267354, -0.08977889063604416 ], [ "2015-10-21", 55.13934666295705, -0.0883658281916343 ], [ "2015-10-22", 55.17654860228312, -0.08775075816995825 ], [ "2015-10-23", 54.95954842991597, -0.09133848244292475 ], [ "2015-10-26", 55.070091412124434, -0.08951084453762215 ], [ "2015-10-27", 55.16274325712489, -0.08797900578552731 ], [ "2015-10-28", 55.02316500970642, -0.09028669181535265 ], [ "2015-10-29", 54.59771158273891, -0.09732083178997664 ], [ "2015-10-30", 54.62025865135125, -0.0969480548264271 ], [ "2015-11-02", 54.58539133902718, -0.0975245258098073 ], [ "2015-11-03", 54.41547393427458, -0.10033381757570936 ], [ "2015-11-04", 54.36890016264431, -0.10110383471043682 ], [ "2015-11-05", 54.27125283162661, -0.10271826522383676 ], [ "2015-11-06", 54.016464091429526, -0.10693075841087907 ], [ "2015-11-09", 53.63709128858318, -0.11320303459585956 ], [ "2015-11-10", 53.63134837549196, -0.1132979837770981 ], [ "2015-11-11", 53.53498913938951, -0.11489111785859718 ], [ "2015-11-12", 53.22383456522567, -0.12003552307355403 ], [ "2015-11-13", 52.79639615337551, -0.12710248135595759 ], [ "2015-11-16", 53.21948230265289, -0.1201074802425478 ], [ "2015-11-17", 53.24715032842303, -0.11965003706838917 ], [ "2015-11-18", 53.63441851721676, -0.11324722426908784 ], [ "2015-11-19", 53.55813227367942, -0.11450848597522723 ], [ "2015-11-20", 53.83007202969148, -0.11001243026805341 ], [ "2015-11-23", 53.72783306233708, -0.11170277558353903 ], [ "2015-11-24", 53.52354586263117, -0.11508031273959807 ], [ "2015-11-25", 53.79189062356426, -0.1106436940870833 ], [ "2015-11-27", 53.81089884854049, -0.11032942581075289 ], [ "2015-11-30", 53.57135069547372, -0.11428994212706167 ], [ "2015-12-01", 53.916503688357324, -0.10858343158862593 ], [ "2015-12-02", 54.03479589098073, -0.1066276736644497 ], [ "2015-12-03", 52.858988506251265, -0.12606762455715992 ], [ "2015-12-04", 53.931798058851555, -0.10833056550256104 ], [ "2015-12-07", 53.98698453369041, -0.10741815214749784 ], [ "2015-12-08", 54.34783115805808, -0.10145217442987897 ], [ "2015-12-09", 53.23530695788932, -0.11984584681118349 ], [ "2015-12-10", 53.20980001840812, -0.12026756014397733 ], [ "2015-12-11", 52.15340246821155, -0.13773327499294952 ], [ "2015-12-14", 52.57001335267563, -0.13084533123572128 ], [ "2015-12-15", 52.955403553185235, -0.12447356773964302 ], [ "2015-12-16", 53.408011284301175, -0.11699047809347685 ], [ "2015-12-17", 53.23807580374469, -0.11980006871167759 ], [ "2015-12-18", 52.72511291607293, -0.12828102696694166 ], [ "2015-12-21", 52.82847928608958, -0.12657204198931826 ], [ "2015-12-22", 52.835507197179204, -0.12645584757836714 ], [ "2015-12-23", 52.83367457820013, -0.12648614677823689 ], [ "2015-12-24", 52.89461229971154, -0.12547864646051432 ], [ "2015-12-28", 52.880203201834995, -0.12571687608788884 ], [ "2015-12-29", 52.840154126850976, -0.1263790185961764 ], [ "2015-12-30", 52.70302661926527, -0.12864618586194343 ], [ "2015-12-31", 52.74590223086505, -0.1279373114367447 ], [ "2016-01-04", 52.72240575591471, -0.12832578519964044 ], [ "2016-01-05", 52.7145357119308, -0.12845590282822272 ], [ "2016-01-06", 52.516160548944896, -0.13173569463499613 ], [ "2016-01-07", 51.95028556408235, -0.14109146332637246 ], [ "2016-01-08", 51.854278208905, -0.14267877966255627 ], [ "2016-01-11", 51.471197460522674, -0.14901236034355236 ], [ "2016-01-12", 51.61349685572821, -0.14665968481966596 ], [ "2016-01-13", 51.18968675133678, -0.15366665528456003 ], [ "2016-01-14", 51.53558619176944, -0.14794780352094916 ], [ "2016-01-15", 51.21442520896598, -0.1532576474762074 ], [ "2016-01-19", 50.93420946566066, -0.15789053238573114 ], [ "2016-01-20", 50.99137741283742, -0.15694535879676863 ], [ "2016-01-21", 51.39029321185021, -0.15034997281446416 ], [ "2016-01-22", 51.69456073828951, -0.14531943307722028 ], [ "2016-01-25", 51.03927039504191, -0.15615353078628635 ], [ "2016-01-26", 51.66201820704619, -0.1458574678076623 ], [ "2016-01-27", 51.73334317216168, -0.14467823229912835 ], [ "2016-01-28", 51.8042600112614, -0.14350574445165498 ], [ "2016-01-29", 52.71411554395026, -0.12846284958243992 ], [ "2016-02-01", 52.498070463960985, -0.13203478304717953 ], [ "2016-02-02", 52.14238953546108, -0.13791535487663997 ], [ "2016-02-03", 52.414585701219465, -0.13341505987573343 ], [ "2016-02-04", 52.82576430051362, -0.12661692960182735 ], [ "2016-02-05", 52.65422276874414, -0.12945307351193402 ], [ "2016-02-08", 52.173672108685885, -0.13739815138295064 ], [ "2016-02-09", 51.933825779947334, -0.1413635975206673 ], [ "2016-02-10", 52.02813332895424, -0.13980438455320676 ], [ "2016-02-11", 52.292686557834955, -0.1354304523558577 ], [ "2016-02-12", 52.42027667353099, -0.13332096944586824 ], [ "2016-02-16", 52.31847634242673, -0.1350040626660931 ], [ "2016-02-17", 52.499075260541716, -0.13201817046552689 ], [ "2016-02-18", 53.013482794670615, -0.12351332746812826 ], [ "2016-02-19", 52.772290558098, -0.1275010258748307 ], [ "2016-02-22", 52.63946255325271, -0.12969710826460334 ], [ "2016-02-23", 52.981748702643, -0.12403799604790888 ], [ "2016-02-24", 53.017394135509136, -0.1234486601809408 ], [ "2016-02-25", 53.11873761535603, -0.12177312020976316 ], [ "2016-02-26", 52.802547024416064, -0.12700078729234765 ], [ "2016-02-29", 53.05710048400642, -0.12279218406508985 ], [ "2016-03-01", 52.67054919601742, -0.1291831441437672 ], [ "2016-03-02", 52.848232747679376, -0.12624545250854624 ], [ "2016-03-03", 53.1758069190189, -0.12082957752148293 ], [ "2016-03-04", 53.02659302003082, -0.12329657246173453 ], [ "2016-03-07", 53.09848693914675, -0.12210793027828737 ], [ "2016-03-08", 53.09637532837712, -0.12214284212711513 ], [ "2016-03-09", 52.937118056049755, -0.12477588695534036 ], [ "2016-03-10", 53.07899124188654, -0.12243025806962449 ], [ "2016-03-11", 52.82654356048791, -0.1266040458796891 ], [ "2016-03-14", 52.79651433296857, -0.12710052745983869 ], [ "2016-03-15", 52.78456917542393, -0.12729802007562707 ], [ "2016-03-16", 53.13899797386472, -0.12143815006108682 ], [ "2016-03-17", 53.26766517712297, -0.11931085936251862 ], [ "2016-03-18", 53.34385302312226, -0.11805122449027439 ], [ "2016-03-21", 53.271572813165, -0.11924625332776306 ], [ "2016-03-22", 53.27225749445554, -0.11923493330133872 ], [ "2016-03-23", 53.00065610423843, -0.12372539471260735 ], [ "2016-03-24", 52.97079392122685, -0.12421911449939693 ], [ "2016-03-28", 52.989135003584664, -0.12391587627774114 ], [ "2016-03-29", 53.562827726515124, -0.11443085474605608 ], [ "2016-03-30", 53.532217086463525, -0.11493694898149442 ], [ "2016-03-31", 53.58117698988136, -0.11412748126551009 ], [ "2016-04-01", 53.79774732902777, -0.11054686354486831 ], [ "2016-04-04", 53.65118211550876, -0.1129700670307392 ], [ "2016-04-05", 53.56798487003327, -0.11434559025627522 ], [ "2016-04-06", 53.87095905269015, -0.10933643373191493 ], [ "2016-04-07", 53.68667804068028, -0.11238320301611626 ], [ "2016-04-08", 53.658741342677715, -0.11284508822310468 ], [ "2016-04-11", 53.65097833572841, -0.11297343617858968 ], [ "2016-04-12", 53.82793071154184, -0.11004783327726675 ], [ "2016-04-13", 54.0129105103981, -0.1069895107555584 ], [ "2016-04-14", 53.88931594792073, -0.10903293407163062 ], [ "2016-04-15", 53.93366173054568, -0.10829975289950677 ], [ "2016-04-18", 54.072110757591155, -0.10601073658453719 ], [ "2016-04-19", 54.10049782602225, -0.10554140527784917 ], [ "2016-04-20", 53.931360233842625, -0.10833780418534511 ], [ "2016-04-21", 53.851721849208474, -0.1096544877736344 ], [ "2016-04-22", 53.4521202655953, -0.11626121202369233 ], [ "2016-04-25", 53.44260979448099, -0.11641845129079498 ], [ "2016-04-26", 53.37683203365428, -0.1175059733262156 ], [ "2016-04-27", 53.362616944538345, -0.11774099535272964 ], [ "2016-04-28", 53.25786714103102, -0.11947285302146848 ], [ "2016-04-29", 53.324240174482085, -0.1183754891779969 ], [ "2016-05-02", 53.48237541726291, -0.11576099517669136 ], [ "2016-05-03", 53.32039850942299, -0.1184390044961221 ], [ "2016-05-04", 53.13920494422298, -0.12143472816252321 ], [ "2016-05-05", 53.09173958963347, -0.12221948608657518 ], [ "2016-05-06", 53.215985932578135, -0.12016528670255033 ], [ "2016-05-09", 53.14272414361736, -0.12137654425902267 ], [ "2016-05-10", 53.46649916377453, -0.1160234816963226 ], [ "2016-05-11", 53.34939013595234, -0.11795967786205774 ], [ "2016-05-12", 53.23543068688185, -0.11984380116529791 ], [ "2016-05-13", 53.116858081526125, -0.1218041950659251 ], [ "2016-05-16", 53.29460404384229, -0.11886547157798 ], [ "2016-05-17", 53.06284980602592, -0.12269712892325535 ], [ "2016-05-18", 52.80063048902891, -0.1270324739055585 ], [ "2016-05-19", 52.70005993163411, -0.1286952349346171 ], [ "2016-05-20", 52.87143814216719, -0.1258617912599882 ], [ "2016-05-23", 52.83355870457329, -0.1264880625491741 ], [ "2016-05-24", 52.997817444623834, -0.1237723270624339 ], [ "2016-05-25", 53.15108602671074, -0.12123829491749183 ], [ "2016-05-26", 53.183868243700346, -0.12069629739586651 ], [ "2016-05-27", 53.200368206567134, -0.1204234989154116 ], [ "2016-05-31", 53.20525825954287, -0.12034265030793923 ], [ "2016-06-01", 53.2792855146162, -0.11911873708708576 ], [ "2016-06-02", 53.40824042124933, -0.11698668970851023 ], [ "2016-06-03", 53.58857801773141, -0.11400511801126534 ], [ "2016-06-06", 53.56982287529995, -0.11431520200341272 ], [ "2016-06-07", 53.617193028627625, -0.11353201806833135 ], [ "2016-06-08", 53.80604717045124, -0.11040963995554154 ], [ "2016-06-09", 54.02191064887424, -0.1068407089600637 ], [ "2016-06-10", 53.65512670415885, -0.11290485004822515 ], [ "2016-06-13", 53.48583392075183, -0.1157038147754963 ], [ "2016-06-14", 53.69570063750723, -0.11223402991045406 ], [ "2016-06-15", 53.70027344370061, -0.11215842643237106 ], [ "2016-06-16", 53.84842834426348, -0.10970894020795918 ], [ "2016-06-17", 53.41028731042826, -0.11695284791976324 ], [ "2016-06-20", 53.51885379414814, -0.11515788801432403 ], [ "2016-06-21", 53.664740145543405, -0.11274590834497278 ], [ "2016-06-22", 53.379113941962515, -0.11746824590076321 ], [ "2016-06-23", 54.296408301923364, -0.10230236282893523 ], [ "2016-06-24", 52.70640831108278, -0.12859027540949985 ], [ "2016-06-27", 50.59307114501146, -0.1635306672302388 ], [ "2016-06-28", 52.86015503591034, -0.12604833799748882 ], [ "2016-06-29", 53.87808128887439, -0.10921867981790989 ], [ "2016-06-30", 54.18084234357842, -0.10421304699733891 ], [ "2016-07-01", 55.03577665974727, -0.09007817989354105 ], [ "2016-07-05", 53.22268830893291, -0.12005447444801487 ], [ "2016-07-06", 53.909042495990285, -0.1087067895595828 ], [ "2016-07-07", 53.82310419435801, -0.11012763142980009 ], [ "2016-07-08", 55.0600859288233, -0.0896762679790446 ], [ "2016-07-11", 55.41059349100139, -0.0838812288554951 ], [ "2016-07-12", 56.578105117386734, -0.06457843404542396 ], [ "2016-07-13", 56.24259622784815, -0.07012549593787698 ], [ "2016-07-14", 56.46106485185691, -0.06651349334503276 ], [ "2016-07-15", 56.28663136423388, -0.06939745076652504 ], [ "2016-07-18", 56.385299594616654, -0.06776614143965509 ], [ "2016-07-19", 56.44500934134378, -0.06677894357096803 ], [ "2016-07-20", 56.553359012450244, -0.06498756828883734 ], [ "2016-07-21", 56.46743531245927, -0.06640816874605326 ], [ "2016-07-22", 56.762776564379976, -0.06152520959092678 ], [ "2016-07-25", 56.790622942168866, -0.061064817673180505 ], [ "2016-07-26", 56.805950821817035, -0.060811397570943004 ], [ "2016-07-27", 57.0047173659581, -0.057525134950552004 ], [ "2016-07-28", 57.129845295794986, -0.05545636004496224 ], [ "2016-07-29", 57.34793231875314, -0.051850666568543646 ], [ "2016-08-01", 57.42469184679438, -0.05058157991791612 ], [ "2016-08-02", 57.167665685555946, -0.05483106501003998 ], [ "2016-08-03", 57.23799471496526, -0.05366829558385233 ], [ "2016-08-04", 57.39066797089909, -0.051144106131966405 ], [ "2016-08-05", 57.45900776054257, -0.05001422536072675 ], [ "2016-08-08", 57.4315576040932, -0.050468066440739756 ], [ "2016-08-09", 57.58992118618886, -0.04784979724196137 ], [ "2016-08-10", 57.57198669072024, -0.048146313249364914 ], [ "2016-08-11", 57.58846480809383, -0.04787387594653181 ], [ "2016-08-12", 57.64697688729584, -0.04690647944852533 ], [ "2016-08-15", 57.680033042672946, -0.04635995282726191 ], [ "2016-08-16", 57.50839189079794, -0.0491977437843123 ], [ "2016-08-17", 57.56664890717004, -0.04823456431109441 ], [ "2016-08-18", 57.691625119886034, -0.04616829778690956 ], [ "2016-08-19", 57.77871087634839, -0.04472848472648028 ], [ "2016-08-22", 57.765711822460034, -0.04494340170397437 ], [ "2016-08-23", 58.121728795997676, -0.039057273948334026 ], [ "2016-08-24", 57.697808953990965, -0.04606605873577774 ], [ "2016-08-25", 57.55242634302061, -0.04846970992441857 ], [ "2016-08-26", 57.358820531727794, -0.05167064871163474 ], [ "2016-08-29", 57.28800184844907, -0.052841513721588296 ], [ "2016-08-30", 56.581444280643986, -0.06452322672950916 ], [ "2016-08-31", 56.584695427107604, -0.06446947461975161 ], [ "2016-09-01", 57.05217966755486, -0.05674042750247943 ], [ "2016-09-02", 56.991728532501334, -0.0577398829508049 ], [ "2016-09-06", 57.41456935528914, -0.05074893788855783 ], [ "2016-09-07", 56.97835584133547, -0.05796097737744654 ], [ "2016-09-08", 56.823554983582994, -0.060520343062626214 ], [ "2016-09-09", 55.23122885405617, -0.08684671434179869 ], [ "2016-09-12", 56.66373047329992, -0.06316276619391936 ], [ "2016-09-13", 56.1026642148493, -0.0724390308725481 ], [ "2016-09-14", 56.35407287394767, -0.06828242150748698 ], [ "2016-09-15", 57.01927580000596, -0.0572844363066749 ], [ "2016-09-16", 57.06041043721342, -0.05660434589587482 ], [ "2016-09-19", 57.77433259661496, -0.04480087204443539 ], [ "2016-09-20", 57.42227583655786, -0.05062152448788937 ], [ "2016-09-21", 58.38888844669707, -0.03464024905330432 ], [ "2016-09-22", 58.39890804355831, -0.03447459226846272 ], [ "2016-09-23", 57.85982155147545, -0.04338745934951571 ], [ "2016-09-26", 57.33336083596512, -0.052091580950875294 ], [ "2016-09-27", 58.368061777950075, -0.03498458216683842 ], [ "2016-09-28", 58.23958528650975, -0.03710871977381758 ], [ "2016-09-29", 58.04428052283811, -0.0403377478137823 ], [ "2016-09-30", 58.44371305632558, -0.03373381851652435 ], [ "2016-10-03", 58.455874080771935, -0.03353275691314217 ], [ "2016-10-04", 58.3969889097981, -0.03450632184129887 ], [ "2016-10-05", 58.57934742905948, -0.03149133766502221 ], [ "2016-10-06", 58.86641159225658, -0.02674522592250017 ], [ "2016-10-07", 58.453176348808, -0.033577359266879436 ], [ "2016-10-10", 58.67591737420028, -0.02989471987232073 ], [ "2016-10-11", 57.55012259050902, -0.0485077985061676 ], [ "2016-10-12", 57.822979528122836, -0.0439965787801847 ], [ "2016-10-13", 57.501750175696614, -0.04930755310945345 ], [ "2016-10-14", 57.60794702073897, -0.047551771100090456 ], [ "2016-10-17", 57.460267452889184, -0.04999339851640161 ], [ "2016-10-18", 58.09410431595006, -0.03951399716893689 ], [ "2016-10-19", 57.92750352334592, -0.04226845446268512 ], [ "2016-10-20", 58.76080265769026, -0.02849128784426047 ], [ "2016-10-21", 58.73253408228784, -0.028958660072711306 ], [ "2016-10-24", 60.208575092670344, -0.004554863047687374 ], [ "2016-10-25", 60.22869908282742, -0.004222147514939656 ], [ "2016-10-26", 59.89765736094711, -0.009695352480625585 ], [ "2016-10-27", 59.52233662902643, -0.01590063464870184 ], [ "2016-10-28", 59.42281799760426, -0.017546003892748296 ], [ "2016-10-31", 59.60303633087044, -0.014566404007460454 ], [ "2016-11-01", 59.001279060208134, -0.024515424521307616 ], [ "2016-11-02", 58.741747963405786, -0.02880632441060349 ], [ "2016-11-03", 58.72949293140175, -0.02900894026711287 ], [ "2016-11-04", 57.41696591997878, -0.05070931481722585 ], [ "2016-11-07", 59.33004006620942, -0.019079927266310026 ], [ "2016-11-08", 59.54436752185178, -0.015536391763166568 ], [ "2016-11-09", 59.093912158859375, -0.02298389570782422 ], [ "2016-11-10", 57.65015836332341, -0.04685387921948647 ], [ "2016-11-11", 60.12598314723731, -0.005920378679077132 ], [ "2016-11-14", 58.895459663606545, -0.026264966070499773 ], [ "2016-11-15", 59.777120194391564, -0.011688227018597064 ], [ "2016-11-16", 60.49663859512728, 0.0 ], [ "2016-11-17", 61.12124762365649, 0.0 ], [ "2016-11-18", 60.98882058503578, -0.0021666285255841355 ], [ "2016-11-21", 61.62832606160834, 0.0 ], [ "2016-11-22", 62.2743716123009, 0.0 ], [ "2016-11-23", 62.41442935601411, 0.0 ], [ "2016-11-25", 62.36366835791489, -0.0008132894688450687 ], [ "2016-11-28", 62.17593289079426, -0.0038211751301844288 ], [ "2016-11-29", 62.084717314895634, -0.0052826252602228285 ], [ "2016-11-30", 61.89388557834043, -0.008340119152647874 ], [ "2016-12-01", 60.09451049928335, -0.03716959172209777 ], [ "2016-12-02", 60.503087871490244, -0.030623391165230496 ], [ "2016-12-05", 61.24036457430499, -0.018810790931247823 ], [ "2016-12-06", 61.13909200249827, -0.02043337360726749 ], [ "2016-12-07", 61.67265969954215, -0.011884586050460832 ], [ "2016-12-08", 61.88017542919988, -0.008559782286349682 ], [ "2016-12-09", 61.63254781506815, -0.012527256101086515 ], [ "2016-12-12", 60.84860780419332, -0.02508749287587475 ], [ "2016-12-13", 61.37142850567264, -0.016710892995466797 ], [ "2016-12-14", 61.336120334013415, -0.017276598266243615 ], [ "2016-12-15", 61.96460797504949, -0.007207009430444722 ], [ "2016-12-16", 61.65663871744745, -0.012141273202133984 ], [ "2016-12-19", 61.82948343281524, -0.009371966214131722 ], [ "2016-12-20", 62.129666361714825, -0.004562454503508895 ], [ "2016-12-21", 62.176499726789785, -0.0038120933200744833 ], [ "2016-12-22", 62.15449784331811, -0.004164606091539236 ], [ "2016-12-23", 62.48658907817709, 0.0 ], [ "2016-12-27", 63.151042235891595, 0.0 ], [ "2016-12-28", 62.09308132222436, -0.01675286545098298 ], [ "2016-12-29", 62.27448511148242, -0.013880327123263037 ], [ "2016-12-30", 61.60455863937146, -0.024488647245812123 ], [ "2017-01-03", 61.662621086603316, -0.02356922540927342 ], [ "2017-01-04", 62.701640816129625, -0.007116294582808269 ], [ "2017-01-05", 62.72529483943285, -0.006741731907898396 ], [ "2017-01-06", 62.91321124987469, -0.003766065888960668 ], [ "2017-01-09", 63.02133960747392, -0.002053847788183627 ], [ "2017-01-10", 63.62286227513643, 0.0 ], [ "2017-01-11", 63.94474307291073, 0.0 ], [ "2017-01-12", 63.91238262718686, -0.0005060688990020656 ], [ "2017-01-13", 64.13298970527595, 0.0 ], [ "2017-01-17", 63.54582078072653, -0.009155489666827665 ], [ "2017-01-18", 63.63001244596727, -0.007842722779962674 ], [ "2017-01-19", 65.25489336609901, 0.0 ], [ "2017-01-20", 65.18809495171158, -0.001023653720690021 ], [ "2017-01-23", 65.08401539064879, -0.0026186231657991943 ], [ "2017-01-24", 66.0651239478899, 0.0 ], [ "2017-01-25", 66.52550318618906, 0.0 ], [ "2017-01-26", 66.44817330473565, -0.0011624095685075497 ], [ "2017-01-27", 66.65077025918336, 0.0 ], [ "2017-01-30", 65.92463001161138, -0.010894701512799476 ], [ "2017-01-31", 65.734294699454, -0.01375041212825423 ], [ "2017-02-01", 66.22280552036209, -0.006421002145317378 ], [ "2017-02-02", 66.37742420282895, -0.004101168753060991 ], [ "2017-02-03", 66.9442506374258, 0.0 ], [ "2017-02-06", 66.73220296058446, -0.0031675263345586346 ], [ "2017-02-07", 66.87550455209337, -0.0010269154509586764 ], [ "2017-02-08", 66.6990302330391, -0.0036630539897268832 ], [ "2017-02-09", 66.99862629141273, 0.0 ], [ "2017-02-10", 66.92713934788738, -0.001066991182989696 ], [ "2017-02-13", 66.82673860013229, -0.0025655405311268975 ], [ "2017-02-14", 66.77431376413143, -0.003348016813145449 ], [ "2017-02-15", 66.70048368879998, -0.004449980829696054 ], [ "2017-02-16", 66.29972815882458, -0.01043152929058988 ], [ "2017-02-17", 66.59670304346533, -0.0059989774446901345 ], [ "2017-02-21", 67.35959404463685, 0.0 ], [ "2017-02-22", 66.9355313471169, -0.006295505540590551 ], [ "2017-02-23", 66.08930922500565, -0.018858261212046923 ], [ "2017-02-24", 66.08564930584095, -0.018912595256315057 ], [ "2017-02-27", 66.44739594555269, -0.01354221491417662 ], [ "2017-02-28", 66.1515292118163, -0.017934562254339204 ], [ "2017-03-01", 67.21165853233495, -0.00219620552053601 ], [ "2017-03-02", 66.60777984921053, -0.01116120437020629 ], [ "2017-03-03", 66.73632429866777, -0.009252872657695366 ], [ "2017-03-06", 66.66463207672275, -0.010317193530791857 ], [ "2017-03-07", 66.41449392604201, -0.014030668266328261 ], [ "2017-03-08", 66.25857414256937, -0.01634540584282429 ], [ "2017-03-09", 66.22036368843206, -0.01691266659727586 ], [ "2017-03-10", 66.48946890282502, -0.012917612615587104 ], [ "2017-03-13", 66.87841790927388, -0.007143394228951494 ], [ "2017-03-14", 66.74093005928317, -0.009184496939570463 ], [ "2017-03-15", 67.04207954468885, -0.004713723478463883 ], [ "2017-03-16", 66.9576802413236, -0.005966689808832748 ], [ "2017-03-17", 67.05891230083012, -0.004463829511910156 ], [ "2017-03-20", 67.52148309795564, 0.0 ], [ "2017-03-21", 65.94659244555461, -0.023324289991028202 ], [ "2017-03-22", 66.62658222466315, -0.013253572525861457 ], [ "2017-03-23", 66.60406579270548, -0.013587043162532786 ], [ "2017-03-24", 67.43537027898603, -0.001275339566292999 ], [ "2017-03-27", 67.33589807733058, -0.00274853294255728 ], [ "2017-03-28", 67.55432784930224, 0.0 ], [ "2017-03-29", 67.41354658597797, -0.002083971046804356 ], [ "2017-03-30", 67.64162268540507, 0.0 ], [ "2017-03-31", 67.35969530339861, -0.004167957107085951 ], [ "2017-04-03", 67.44117824496502, -0.002963329862329056 ], [ "2017-04-04", 66.78330212722636, -0.012689236657888459 ], [ "2017-04-05", 66.5295397852328, -0.016440807538643187 ], [ "2017-04-06", 66.77906339325051, -0.012751901239363206 ], [ "2017-04-07", 66.86515354722772, -0.011479161902851365 ], [ "2017-04-10", 66.14367126067056, -0.022145409368745428 ], [ "2017-04-11", 65.78881444557899, -0.02739154038990632 ], [ "2017-04-12", 65.20976167131708, -0.03595213889823945 ], [ "2017-04-13", 65.0136085776824, -0.03885202636171692 ], [ "2017-04-17", 65.97833681516362, -0.024589680202931286 ], [ "2017-04-18", 65.795200016364, -0.027297137409440952 ], [ "2017-04-19", 65.95271717767221, -0.024968435715798765 ], [ "2017-04-20", 67.23589580393345, -0.005998183741963481 ], [ "2017-04-21", 67.45156828084546, -0.002809725683896258 ], [ "2017-04-24", 67.99997628673181, 0.0 ], [ "2017-04-25", 68.80957143012988, 0.0 ], [ "2017-04-26", 67.3725014433476, -0.020884739679587927 ], [ "2017-04-27", 67.95569763001444, -0.01240923002961114 ], [ "2017-04-28", 68.25961658363995, -0.007992417843328048 ], [ "2017-05-01", 68.59769699744588, -0.003079141873440383 ], [ "2017-05-02", 67.72856318696763, -0.015710143526470266 ], [ "2017-05-03", 67.69264641523243, -0.016232117010517744 ], [ "2017-05-04", 67.51724350579961, -0.018781223272731906 ], [ "2017-05-05", 67.73769886282713, -0.015577376010707189 ], [ "2017-05-08", 67.4665393119703, -0.01951810032014678 ], [ "2017-05-09", 67.95131018687259, -0.012472992134950012 ], [ "2017-05-10", 71.0073022335846, 0.0 ], [ "2017-05-11", 71.3466913722675, 0.0 ], [ "2017-05-12", 71.28054197119705, -0.0009271544313849134 ], [ "2017-05-15", 72.62964629109946, 0.0 ], [ "2017-05-16", 73.34035384637662, 0.0 ], [ "2017-05-17", 70.66257300864652, -0.036511697821081546 ], [ "2017-05-18", 71.89439751830513, -0.019715698823873695 ], [ "2017-05-19", 72.76179679257058, -0.007888659155066535 ], [ "2017-05-22", 73.52308720353085, 0.0 ], [ "2017-05-23", 73.41479996314659, -0.001472833153543851 ], [ "2017-05-24", 74.06528044121819, 0.0 ], [ "2017-05-25", 74.40354499910734, 0.0 ], [ "2017-05-26", 74.85811064602446, 0.0 ], [ "2017-05-30", 75.82148327598526, 0.0 ], [ "2017-05-31", 75.82841254334109, 0.0 ], [ "2017-06-01", 75.89169369705036, 0.0 ], [ "2017-06-02", 76.38066454675838, 0.0 ], [ "2017-06-05", 75.88650577866139, -0.006469684062443304 ], [ "2017-06-06", 76.06207885426346, -0.004171025407875173 ], [ "2017-06-07", 76.50353929530425, 0.0 ], [ "2017-06-08", 77.27458462467791, 0.0 ], [ "2017-06-09", 74.91186118848495, -0.030575686012014103 ], [ "2017-06-12", 74.8093874995482, -0.03190178422961654 ], [ "2017-06-13", 75.55204959930887, -0.022291093944217022 ], [ "2017-06-14", 74.79510514964412, -0.03208661019760395 ], [ "2017-06-15", 74.5423415815429, -0.035357589515433774 ], [ "2017-06-16", 74.26337509279276, -0.03896765730298757 ], [ "2017-06-19", 75.34970649161194, -0.02490958886954997 ], [ "2017-06-20", 74.73184796386296, -0.032905212925634086 ], [ "2017-06-21", 75.58252926232434, -0.02189666072709251 ], [ "2017-06-22", 75.6448827717282, -0.021089752353444013 ], [ "2017-06-23", 75.89584669267816, -0.017842062027201733 ], [ "2017-06-26", 76.0156827706742, -0.016291279469416553 ], [ "2017-06-27", 74.83381078772544, -0.031585725744205484 ], [ "2017-06-28", 75.99929702300227, -0.016503325224842103 ], [ "2017-06-29", 75.00784791241537, -0.029333534735541678 ], [ "2017-06-30", 74.5748283969923, -0.034937182008784706 ], [ "2017-07-03", 74.28187844774794, -0.038728207876697396 ], [ "2017-07-05", 74.98911088386353, -0.029576008100398177 ], [ "2017-07-06", 74.30223043416453, -0.03846483555945446 ], [ "2017-07-07", 74.84995561432555, -0.03137679771594715 ], [ "2017-07-10", 75.19433588342865, -0.02692021900024455 ], [ "2017-07-11", 75.50142641186918, -0.02294620179999618 ], [ "2017-07-12", 76.44885826397947, -0.010685613707391406 ], [ "2017-07-13", 76.30581501428136, -0.012536717150947618 ], [ "2017-07-14", 77.0504890671854, -0.002899990450688894 ], [ "2017-07-17", 76.85333723356862, -0.005451305796793204 ], [ "2017-07-18", 77.15103480103832, -0.0015988416403617256 ], [ "2017-07-19", 76.93422120341683, -0.00440459722836728 ], [ "2017-07-20", 76.7336146457772, -0.007000619693113941 ], [ "2017-07-21", 76.84760503768813, -0.005525485372242733 ], [ "2017-07-24", 76.8743402981973, -0.0051795079640298836 ], [ "2017-07-25", 76.37164204213248, -0.01168485844253997 ], [ "2017-07-26", 76.86208286692344, -0.005338129732537333 ], [ "2017-07-27", 75.73095959867932, -0.01997584372010497 ], [ "2017-07-28", 75.73811392621721, -0.0198832605302679 ], [ "2017-07-31", 75.11785039582703, -0.027910007401866 ], [ "2017-08-01", 75.07795375271111, -0.028426304491131482 ], [ "2017-08-02", 74.52915399828184, -0.035528248255627726 ], [ "2017-08-03", 74.74153864892654, -0.032779807074400535 ], [ "2017-08-04", 74.60088834002228, -0.03459994379318576 ], [ "2017-08-07", 75.27719519793794, -0.025847947762401846 ], [ "2017-08-08", 75.14139475654682, -0.027605322998395687 ], [ "2017-08-09", 75.30701824642522, -0.025462011705519427 ], [ "2017-08-10", 73.79739810228116, -0.044997802825928024 ], [ "2017-08-11", 74.03663124970562, -0.04190191886114958 ], [ "2017-08-14", 75.13831127588091, -0.027645225906717807 ], [ "2017-08-15", 75.30438162635289, -0.025496131851038495 ], [ "2017-08-16", 75.57302774757602, -0.022019618550734976 ], [ "2017-08-17", 73.95380486853608, -0.042973763913074836 ], [ "2017-08-18", 74.05171148291605, -0.04170676759267411 ], [ "2017-08-21", 73.5833982701072, -0.04776714585395425 ], [ "2017-08-22", 74.73144898497085, -0.03291037605778213 ], [ "2017-08-23", 74.70390618964448, -0.033266803665386147 ], [ "2017-08-24", 74.72499931850112, -0.03299384032356967 ], [ "2017-08-25", 74.88742060714364, -0.03089196828593399 ], [ "2017-08-28", 75.09127986541837, -0.028253853060017597 ], [ "2017-08-29", 75.38495020306465, -0.024453504742745658 ], [ "2017-08-30", 76.3677600936544, -0.011735094215361452 ], [ "2017-08-31", 76.7372061065304, -0.006954143082846254 ], [ "2017-09-01", 77.53494166421773, 0.0 ], [ "2017-09-05", 76.80755628825878, -0.009381388059967244 ], [ "2017-09-06", 77.33817189495866, -0.002537820562388715 ], [ "2017-09-07", 77.74703689441363, 0.0 ], [ "2017-09-08", 76.79572902495312, -0.012235937309771128 ], [ "2017-09-11", 77.64445620391348, -0.0013194160780617414 ], [ "2017-09-12", 78.07565580366199, 0.0 ], [ "2017-09-13", 78.15238045741117, 0.0 ], [ "2017-09-14", 78.1709087534702, 0.0 ], [ "2017-09-15", 78.67110360999253, 0.0 ], [ "2017-09-18", 79.26429528750356, 0.0 ], [ "2017-09-19", 79.23528670684647, -0.0003659728576640431 ], [ "2017-09-20", 79.0946614996639, -0.002140103399952853 ], [ "2017-09-21", 78.81182872132189, -0.005708327621415266 ], [ "2017-09-22", 78.74607874209518, -0.006537830728561067 ], [ "2017-09-25", 77.39559013631826, -0.023575623102523258 ], [ "2017-09-26", 77.36766909921026, -0.02392787548812425 ], [ "2017-09-27", 78.38606995590703, -0.011079709072175148 ], [ "2017-09-28", 78.5398477005315, -0.009139645843622035 ], [ "2017-09-29", 79.26506057720243, 0.0 ], [ "2017-10-02", 79.05561183279605, -0.0026423842091483074 ], [ "2017-10-03", 79.3226246093878, 0.0 ], [ "2017-10-04", 79.56282401402173, 0.0 ], [ "2017-10-05", 79.97224230101806, 0.0 ], [ "2017-10-06", 80.40478974188736, 0.0 ], [ "2017-10-09", 80.78139740263842, 0.0 ], [ "2017-10-10", 81.06501052810843, 0.0 ], [ "2017-10-11", 81.25606616161639, 0.0 ], [ "2017-10-12", 81.45109277106849, 0.0 ], [ "2017-10-13", 81.86595536823407, 0.0 ], [ "2017-10-16", 82.25382816944565, 0.0 ], [ "2017-10-17", 82.10409071917377, -0.0018204313842198339 ], [ "2017-10-18", 82.08631739727302, -0.0020365103473063417 ], [ "2017-10-19", 82.05569175484145, -0.0024088412541242166 ], [ "2017-10-20", 82.18442574011695, -0.0008437592617055456 ], [ "2017-10-23", 82.1328610884526, -0.0014706559400963215 ], [ "2017-10-24", 82.12858421269154, -0.0015226520095346086 ], [ "2017-10-25", 81.74885142289645, -0.006139249172803618 ], [ "2017-10-26", 81.50901146933266, -0.009055100737422772 ], [ "2017-10-27", 82.395732039226, 0.0 ], [ "2017-10-30", 82.35529089821189, -0.0004908159684152702 ], [ "2017-10-31", 82.34639038131215, -0.0005988375452550265 ], [ "2017-11-01", 82.50788114959394, 0.0 ], [ "2017-11-02", 82.53209706883749, 0.0 ], [ "2017-11-03", 82.6441868660167, 0.0 ], [ "2017-11-06", 82.90868754081976, 0.0 ], [ "2017-11-07", 82.85719808986421, -0.0006210380658865366 ], [ "2017-11-08", 83.01901629883031, 0.0 ], [ "2017-11-09", 82.87921805836572, -0.0016839303414699636 ], [ "2017-11-10", 82.56761588009729, -0.005437313507885788 ], [ "2017-11-13", 82.66458487262209, -0.004269280003661224 ], [ "2017-11-14", 82.4839400550976, -0.006445225053097192 ], [ "2017-11-15", 82.32605903101962, -0.008346970353350858 ], [ "2017-11-16", 82.6899236202267, -0.003964063816644492 ], [ "2017-11-17", 82.71699160555349, -0.0036380182124740035 ], [ "2017-11-20", 82.67707489714233, -0.004118832249916604 ], [ "2017-11-21", 83.03487757276775, 0.0 ], [ "2017-11-22", 83.063675309835, 0.0 ], [ "2017-11-24", 83.03639067706615, -0.0003284785156336678 ], [ "2017-11-27", 83.02371235956677, -0.0004811122325031336 ], [ "2017-11-28", 83.41760784373119, 0.0 ], [ "2017-11-29", 82.9703012957097, -0.005362255758513679 ], [ "2017-11-30", 83.11330239460062, -0.003647976212655668 ], [ "2017-12-01", 83.2289463510319, -0.0022616507183078616 ], [ "2017-12-04", 83.08081213310327, -0.004037465462433998 ], [ "2017-12-05", 82.93315643535105, -0.005807543765672052 ], [ "2017-12-06", 83.01626058223226, -0.0048113014970506685 ], [ "2017-12-07", 82.71584197571576, -0.008412682719577291 ], [ "2017-12-08", 82.93202736670135, -0.005821078901465215 ], [ "2017-12-11", 83.08750861765297, -0.00395718883112306 ], [ "2017-12-12", 82.97154018022695, -0.005347404163637326 ], [ "2017-12-13", 83.291898499909, -0.0015069881176368316 ], [ "2017-12-14", 83.07899119739758, -0.004059294615208153 ], [ "2017-12-15", 83.62130333874289, 0.0 ], [ "2017-12-18", 83.93786629388632, 0.0 ], [ "2017-12-19", 83.44222825824113, -0.005904820524146315 ], [ "2017-12-20", 83.38732154670555, -0.00655895570722731 ], [ "2017-12-21", 83.41945250472844, -0.006176161154046844 ], [ "2017-12-22", 83.550892473792, -0.0046102413270718845 ], [ "2017-12-26", 83.53615158692247, -0.004785857976867591 ], [ "2017-12-27", 83.8582617094244, -0.0009483751252766792 ], [ "2017-12-28", 83.91736401289731, -0.0002442554462513957 ], [ "2017-12-29", 83.29904617170888, -0.0076106309390898685 ], [ "2018-01-02", 84.20721129962743, 0.0 ], [ "2018-01-03", 85.31110630388935, 0.0 ], [ "2018-01-04", 85.5403919062928, 0.0 ], [ "2018-01-05", 86.21708663689998, 0.0 ], [ "2018-01-08", 86.76291815219591, 0.0 ], [ "2018-01-09", 86.31950574945759, -0.005110621129184478 ], [ "2018-01-10", 86.15000581274168, -0.007064219974472041 ], [ "2018-01-11", 86.67614830608187, -0.001000079849341029 ], [ "2018-01-12", 87.1072111067582, 0.0 ], [ "2018-01-16", 87.2387468461684, 0.0 ], [ "2018-01-17", 87.8470974371251, 0.0 ], [ "2018-01-18", 87.67195066140275, -0.0019937685004073336 ], [ "2018-01-19", 87.95540308445979, 0.0 ], [ "2018-01-22", 88.60729359375534, 0.0 ], [ "2018-01-23", 89.05106476017338, 0.0 ], [ "2018-01-24", 89.35411963276363, 0.0 ], [ "2018-01-25", 89.34806224341891, -6.779082340702125e-05 ], [ "2018-01-26", 89.77917085723703, 0.0 ], [ "2018-01-29", 89.09434036143598, -0.007627944090618066 ], [ "2018-01-30", 88.62009663439423, -0.012910279876452768 ], [ "2018-01-31", 88.94942518682244, -0.009242073216893743 ], [ "2018-02-01", 88.99632431527813, -0.008719690040396522 ], [ "2018-02-02", 87.64896305574726, -0.02372719397105083 ], [ "2018-02-05", 85.83227773296879, -0.043962236302498514 ], [ "2018-02-06", 86.50356940388674, -0.03648509361440877 ], [ "2018-02-07", 85.85862395934669, -0.04366878041371791 ], [ "2018-02-08", 84.41094640384752, -0.05979365149101046 ], [ "2018-02-09", 84.96775655914855, -0.05359165441324232 ], [ "2018-02-12", 85.72264580126779, -0.04518336510836973 ], [ "2018-02-13", 86.10238189101128, -0.04095369706713403 ], [ "2018-02-14", 87.30690235565098, -0.0275372169065512 ], [ "2018-02-15", 88.21476667727293, -0.017425023700115783 ], [ "2018-02-16", 87.89092934000321, -0.02103206678346836 ], [ "2018-02-20", 87.39051405278173, -0.026605912948936106 ], [ "2018-02-21", 87.07685299348617, -0.030099608160204294 ], [ "2018-02-22", 87.32289944164364, -0.027359034307626318 ], [ "2018-02-23", 88.06584892443459, -0.019083735307902305 ], [ "2018-02-26", 88.65218157412917, -0.012552903667376825 ], [ "2018-02-27", 87.84658006977841, -0.021526048514434848 ], [ "2018-02-28", 87.40406107318616, -0.02645502026107671 ], [ "2018-03-01", 86.68039293030014, -0.03451555519335803 ], [ "2018-03-02", 87.30341275096964, -0.027576085662500027 ], [ "2018-03-05", 87.77685313755285, -0.022302697836987018 ], [ "2018-03-06", 88.25301547976494, -0.016998991669224917 ], [ "2018-03-07", 88.20746630652236, -0.01750633844919247 ], [ "2018-03-08", 88.27380862847942, -0.016767388408513884 ], [ "2018-03-09", 89.31519835797964, -0.005167930320889025 ], [ "2018-03-12", 89.38214598009614, -0.004422238180081028 ], [ "2018-03-13", 88.37634870110001, -0.015625251856777878 ], [ "2018-03-14", 88.43364184702246, -0.014987095529699013 ], [ "2018-03-15", 88.24087034334231, -0.01713426955502706 ], [ "2018-03-16", 87.83181212072583, -0.021690540444039175 ], [ "2018-03-19", 86.07141191277182, -0.041298654343345786 ], [ "2018-03-20", 87.35601871875514, -0.026990137192680064 ], [ "2018-03-21", 87.06775155929296, -0.030200983948221793 ], [ "2018-03-22", 84.67656030938228, -0.056835126668397296 ], [ "2018-03-23", 82.59050116427578, -0.08007057343392454 ], [ "2018-03-26", 85.69845066510211, -0.04545286120567882 ], [ "2018-03-27", 82.0149903977327, -0.08648086616717143 ], [ "2018-03-28", 80.49522633768734, -0.10340866852415709 ], [ "2018-03-29", 82.25726619346672, -0.08378229150424343 ], [ "2018-04-02", 80.4897476052881, -0.10346969306188591 ], [ "2018-04-03", 80.78296172250512, -0.10020374490913153 ], [ "2018-04-04", 81.51821307218816, -0.09201419111104392 ], [ "2018-04-05", 82.0827679604119, -0.08572592978235027 ], [ "2018-04-06", 80.34999293410583, -0.10502634222502538 ], [ "2018-04-09", 80.88098635549893, -0.0991119033153871 ], [ "2018-04-10", 81.66226920356925, -0.0904096303871521 ], [ "2018-04-11", 81.56232954215642, -0.09152280241200583 ], [ "2018-04-12", 81.65504761341332, -0.09049006764322143 ], [ "2018-04-13", 81.62526820536144, -0.09082176382361096 ], [ "2018-04-16", 82.04552080877126, -0.0861408049843041 ], [ "2018-04-17", 82.44260080181361, -0.08171795289900508 ], [ "2018-04-18", 82.48584752138407, -0.0812362518634806 ], [ "2018-04-19", 82.12415518383457, -0.08526494063500689 ], [ "2018-04-20", 81.53557067517431, -0.09182085447382149 ], [ "2018-04-23", 81.10017294229901, -0.09667050644451813 ], [ "2018-04-24", 80.2595756957691, -0.10603344930201664 ], [ "2018-04-25", 80.18655948070628, -0.10684673610747097 ], [ "2018-04-26", 81.22366030980473, -0.0952950496840399 ], [ "2018-04-27", 81.08182767840715, -0.09687484408449287 ], [ "2018-04-30", 80.52987610888306, -0.10302272409111246 ], [ "2018-05-01", 80.72842476268738, -0.10081120161982515 ], [ "2018-05-02", 80.31540691012327, -0.10541157661349565 ], [ "2018-05-03", 80.50300296207314, -0.10332204905205078 ], [ "2018-05-04", 81.18664802497686, -0.09570730883585044 ], [ "2018-05-07", 81.63955658970679, -0.0906626134972165 ], [ "2018-05-08", 81.68658901664456, -0.09013874558343771 ], [ "2018-05-09", 82.2151958500553, -0.08425088954329563 ], [ "2018-05-10", 82.92651845618852, -0.07632786464407548 ], [ "2018-05-11", 82.97959594582382, -0.07573666415593883 ], [ "2018-05-14", 82.97054827096608, -0.07583744114876867 ], [ "2018-05-15", 82.50054477285421, -0.08107254739472902 ], [ "2018-05-16", 82.87813179302678, -0.07686681663817085 ], [ "2018-05-17", 82.73698516443434, -0.07843897003683487 ], [ "2018-05-18", 82.70408140993291, -0.07880546656589893 ], [ "2018-05-21", 82.8657129485731, -0.07700514320473517 ], [ "2018-05-22", 82.85851120290278, -0.07708535942417194 ], [ "2018-05-23", 83.90021248061333, -0.06548243117517949 ], [ "2018-05-24", 84.50666097482895, -0.05872754038675854 ], [ "2018-05-25", 84.51273124503092, -0.058659927040099036 ], [ "2018-05-29", 84.50414196401714, -0.05875559824013099 ], [ "2018-05-30", 84.9960330685814, -0.053276698180489745 ], [ "2018-05-31", 84.13782295984794, -0.0628358208649501 ], [ "2018-06-01", 85.25925942998703, -0.05034476687735712 ], [ "2018-06-04", 85.50899156533941, -0.04756314021531649 ], [ "2018-06-05", 85.84564681838779, -0.043813325532980896 ], [ "2018-06-06", 86.16615946594143, -0.04024331430996231 ], [ "2018-06-07", 85.46036557374786, -0.04810475795501323 ], [ "2018-06-08", 85.83648081891246, -0.043915420477585676 ], [ "2018-06-11", 85.90440086123083, -0.04315889709170628 ], [ "2018-06-12", 86.30841904305419, -0.038658764399839285 ], [ "2018-06-13", 86.62640708776682, -0.035116873316680564 ], [ "2018-06-14", 87.29241902577296, -0.02769853862226468 ], [ "2018-06-15", 86.94507672517645, -0.03156739035346223 ], [ "2018-06-18", 87.1195361730041, -0.029624184082321037 ], [ "2018-06-19", 86.961962363277, -0.03137931066928479 ], [ "2018-06-20", 87.38553508724917, -0.02666137086289344 ], [ "2018-06-21", 86.74500045623641, -0.03379592807584986 ], [ "2018-06-22", 85.94214903630457, -0.042738441269789984 ], [ "2018-06-25", 83.96899987618426, -0.06471624682624733 ], [ "2018-06-26", 84.79089333093293, -0.05556163505047562 ], [ "2018-06-27", 83.4808586125611, -0.07015337950370748 ], [ "2018-06-28", 84.14077817844016, -0.06280290433694036 ], [ "2018-06-29", 84.17921068390953, -0.06237482614126966 ], [ "2018-07-02", 84.5576285264416, -0.05815984131885665 ], [ "2018-07-03", 83.71930759309708, -0.06749742959618199 ], [ "2018-07-05", 84.46752429497339, -0.05916346198730216 ], [ "2018-07-06", 85.50407299964796, -0.047617925369205616 ], [ "2018-07-09", 86.24854171724132, -0.039325704462229494 ], [ "2018-07-10", 86.53149911740101, -0.03617400014754346 ], [ "2018-07-11", 85.6705779661275, -0.045763319619456566 ], [ "2018-07-12", 86.73708090616202, -0.03388413951730984 ], [ "2018-07-13", 86.729274157011, -0.03397109453233693 ], [ "2018-07-16", 86.72649529205054, -0.03400204675581964 ], [ "2018-07-17", 87.19523033984701, -0.028781069068892218 ], [ "2018-07-18", 87.61390017692872, -0.02411773977898979 ], [ "2018-07-19", 87.37245297519526, -0.026807085196507763 ], [ "2018-07-20", 87.02622988058856, -0.030663470717791408 ], [ "2018-07-23", 86.89941215199278, -0.03207602250886821 ], [ "2018-07-24", 86.07635754314876, -0.04124356773105342 ], [ "2018-07-25", 87.21048842868547, -0.028611117746188297 ], [ "2018-07-26", 86.69880823629335, -0.034310437393568094 ], [ "2018-07-27", 85.55846627207521, -0.04701206911203726 ], [ "2018-07-30", 84.64341549550743, -0.057204308223076206 ], [ "2018-07-31", 84.99942682007338, -0.05323889707963769 ], [ "2018-08-01", 84.49725336324991, -0.05883232651353176 ], [ "2018-08-02", 85.34295109315168, -0.049412572222789164 ], [ "2018-08-03", 85.22194872079825, -0.050760350011312516 ], [ "2018-08-06", 85.84190151440481, -0.043855042380521625 ], [ "2018-08-07", 86.10879930036322, -0.040882217131524734 ], [ "2018-08-08", 86.24974250989615, -0.03931232950405861 ], [ "2018-08-09", 86.06225026695475, -0.0414007007949847 ], [ "2018-08-10", 85.86945188241751, -0.04354817423115431 ], [ "2018-08-13", 85.43783823127859, -0.04835567743059066 ], [ "2018-08-14", 86.41925117357243, -0.03742426725022219 ], [ "2018-08-15", 84.43403944999673, -0.05953643095835559 ], [ "2018-08-16", 84.95115213613744, -0.05377660179973043 ], [ "2018-08-17", 85.58365346516884, -0.04673152304714112 ], [ "2018-08-20", 86.47162173943418, -0.03684094079084754 ], [ "2018-08-21", 87.56840578821921, -0.02462447634466669 ], [ "2018-08-22", 87.95074250304327, -0.020365841394339057 ], [ "2018-08-23", 87.32804005476964, -0.027301775891482305 ], [ "2018-08-24", 87.86960629833406, -0.021269572225605438 ], [ "2018-08-27", 89.22946480930113, -0.0061228683968358455 ], [ "2018-08-28", 89.42925121602988, -0.0038975592875943876 ], [ "2018-08-29", 89.89439479586808, 0.0 ], [ "2018-08-30", 89.50379730720641, -0.004345070563616771 ], [ "2018-08-31", 89.49205714030663, -0.0044756701068523475 ], [ "2018-09-04", 88.82710709320747, -0.011872683553676544 ], [ "2018-09-05", 87.16840680958583, -0.030324337712850924 ], [ "2018-09-06", 85.37213566366505, -0.05030635272056916 ], [ "2018-09-07", 85.20168822659768, -0.05220243798210755 ], [ "2018-09-10", 85.59988772356553, -0.04777280143055085 ], [ "2018-09-11", 85.72166930057482, -0.04641808318270202 ], [ "2018-09-12", 85.6436747599389, -0.04728570725217851 ], [ "2018-09-13", 85.6868300372835, -0.04680564086491834 ], [ "2018-09-14", 86.00585556207078, -0.04325674857289363 ], [ "2018-09-17", 84.94410983617327, -0.0550677822675808 ], [ "2018-09-18", 86.03487039135405, -0.04293398285041272 ], [ "2018-09-19", 85.95502621526416, -0.04382218256821724 ], [ "2018-09-20", 86.78225382745993, -0.03461996685638957 ], [ "2018-09-21", 86.71798488857745, -0.03533490507949488 ], [ "2018-09-24", 87.000719703107, -0.032189716603933216 ], [ "2018-09-25", 87.26922233564095, -0.02920284925648997 ], [ "2018-09-26", 87.25300670695209, -0.029383234571121464 ], [ "2018-09-27", 87.48781710164903, -0.02677116520650591 ], [ "2018-09-28", 87.54158292859555, -0.026173065324209488 ], [ "2018-10-01", 87.54976404578846, -0.026082057233977718 ], [ "2018-10-02", 86.82674793845786, -0.034125007063857904 ], [ "2018-10-03", 87.14831785000084, -0.030547810596011304 ], [ "2018-10-04", 86.04735598482296, -0.04279509105969248 ], [ "2018-10-05", 85.61706403010238, -0.04758172937788441 ], [ "2018-10-08", 84.84143765207727, -0.05620992449267881 ], [ "2018-10-09", 84.70638112448421, -0.05771231546933264 ], [ "2018-10-10", 82.08568020100151, -0.08686542261726748 ], [ "2018-10-11", 81.27866882496049, -0.09584274960048567 ], [ "2018-10-12", 82.79617106845333, -0.07896180561127719 ], [ "2018-10-15", 82.33321449396428, -0.0841118105202634 ], [ "2018-10-16", 83.4749858665574, -0.07141055839897303 ], [ "2018-10-17", 83.42506228566779, -0.07196591650559336 ], [ "2018-10-18", 82.79143609906279, -0.07901447818781882 ], [ "2018-10-19", 82.35705462908965, -0.083846608944798 ], [ "2018-10-22", 82.4125311260257, -0.0832294792888052 ], [ "2018-10-23", 82.134032596321, -0.08632754263677156 ], [ "2018-10-24", 80.53145878183395, -0.10415483674255177 ], [ "2018-10-25", 81.18835107761342, -0.09684745904374037 ], [ "2018-10-26", 80.21454432846039, -0.10768024512972874 ], [ "2018-10-29", 80.12022857962188, -0.1087294289976739 ], [ "2018-10-30", 80.77931496296733, -0.10139764390871353 ], [ "2018-10-31", 81.1865438993596, -0.0968675623912062 ], [ "2018-11-01", 81.48995464803866, -0.093492371431102 ], [ "2018-11-02", 81.27258371911346, -0.09591044131653603 ], [ "2018-11-05", 81.49539836871651, -0.09343181458892946 ], [ "2018-11-06", 81.70122297336145, -0.09114218790962059 ], [ "2018-11-07", 82.53353420771651, -0.08188342115063552 ], [ "2018-11-08", 82.57375217377805, -0.0814360298961212 ], [ "2018-11-09", 82.21413268510364, -0.08543649610417603 ], [ "2018-11-12", 81.68466312445831, -0.09132640238640466 ], [ "2018-11-13", 81.56419980984282, -0.09266645606704893 ], [ "2018-11-14", 81.25797778122137, -0.09607292016658275 ], [ "2018-11-15", 81.71134811726108, -0.0910295541472751 ], [ "2018-11-16", 81.61672448620564, -0.09208216294752691 ], [ "2018-11-19", 80.99652731254892, -0.09898133808592191 ], [ "2018-11-20", 80.61872570575335, -0.10318406515976764 ], [ "2018-11-21", 80.85597760511514, -0.1005448360965926 ], [ "2018-11-23", 80.64398780318052, -0.10290304544230322 ], [ "2018-11-26", 81.09547093219626, -0.0978806730236339 ], [ "2018-11-27", 81.12757298152866, -0.09752356455869238 ], [ "2018-11-28", 81.1817647686982, -0.09692072622497205 ], [ "2018-11-29", 81.08452030543671, -0.09800248959278057 ], [ "2018-11-30", 81.12128847403125, -0.09759347445142463 ], [ "2018-12-03", 81.30757102686216, -0.09552123676348068 ], [ "2018-12-04", 80.97030193079135, -0.09927307353635939 ], [ "2018-12-06", 80.96348558876298, -0.09934889964369176 ], [ "2018-12-07", 80.77020574138295, -0.10149897638450434 ], [ "2018-12-10", 80.90463707602606, -0.10000354015682433 ], [ "2018-12-11", 80.89996420673886, -0.10005552192162537 ], [ "2018-12-12", 80.84571407503604, -0.10065900928950855 ], [ "2018-12-13", 80.81133048845476, -0.10104149794922268 ], [ "2018-12-14", 80.80119224728558, -0.10115427740774396 ], [ "2018-12-17", 80.7993019971684, -0.10117530486025061 ], [ "2018-12-18", 80.8746525959941, -0.10033709243335998 ], [ "2018-12-19", 80.89747343359743, -0.10008322969080374 ], [ "2018-12-20", 80.76605530652444, -0.10154514650298552 ], [ "2018-12-21", 80.74505965588108, -0.10177870556627344 ], [ "2018-12-24", 80.67941773456408, -0.10250891707129617 ], [ "2018-12-26", 81.20581557885843, -0.09665318106584564 ], [ "2018-12-27", 81.28528095374895, -0.09576919519474691 ], [ "2018-12-28", 81.44714022166775, -0.09396864613619493 ], [ "2018-12-31", 81.56969762776025, -0.09260529743830559 ], [ "2019-01-02", 82.05393682685154, -0.08721854112061855 ], [ "2019-01-03", 82.09696703521237, -0.08673986602125838 ], [ "2019-01-04", 82.33095561841606, -0.08413693862255889 ], [ "2019-01-07", 82.91589216666901, -0.07763000846766732 ], [ "2019-01-08", 83.0176661193596, -0.07649785831612899 ], [ "2019-01-09", 83.39028962671287, -0.07235273327024128 ], [ "2019-01-10", 83.28942065358689, -0.0734748162805896 ], [ "2019-01-11", 83.52559661615139, -0.07084755611491611 ], [ "2019-01-14", 82.96101931109786, -0.07712800670736497 ], [ "2019-01-15", 82.89030471644463, -0.07791464746304055 ], [ "2019-01-16", 82.90858601251038, -0.07771128332551824 ], [ "2019-01-17", 83.04087534782524, -0.07623967504988272 ], [ "2019-01-18", 83.49325944689078, -0.07120728009252397 ], [ "2019-01-22", 83.10067147209445, -0.0755744931505552 ], [ "2019-01-23", 82.92167142889004, -0.07756571900630382 ], [ "2019-01-24", 83.27738328367522, -0.07360872195890245 ], [ "2019-01-25", 83.70097261347102, -0.06889664474032076 ], [ "2019-01-28", 83.45741899453355, -0.07160597516621137 ], [ "2019-01-29", 83.6528264800991, -0.06943223022906286 ], [ "2019-01-30", 83.779759943676, -0.06802020154957578 ], [ "2019-01-31", 84.06271068609365, -0.06487261105675168 ], [ "2019-02-01", 83.88629989776628, -0.06683503361633358 ], [ "2019-02-04", 83.74036997038664, -0.06845838207661314 ], [ "2019-02-05", 83.9476090554563, -0.06615302048493377 ], [ "2019-02-06", 83.9068067540062, -0.06660691198220403 ], [ "2019-02-07", 84.16084919163958, -0.06378090221585242 ], [ "2019-02-08", 84.36319042507142, -0.061530025129563404 ], [ "2019-02-11", 84.25015308242712, -0.0627874710793469 ], [ "2019-02-12", 84.1635007149271, -0.06375140623566888 ], [ "2019-02-13", 84.10105599355734, -0.0644460515637959 ], [ "2019-02-14", 84.34087776390297, -0.061778234834063084 ], [ "2019-02-15", 84.44857742770324, -0.060580166099690524 ], [ "2019-02-19", 84.82873991890935, -0.05635117616022456 ], [ "2019-02-20", 84.77879084999935, -0.05690681779976636 ], [ "2019-02-21", 84.38284938287089, -0.061311335656831445 ], [ "2019-02-22", 84.67203499916837, -0.058094387403782255 ], [ "2019-02-25", 84.5912803904441, -0.058992714923619904 ], [ "2019-02-26", 84.64192222146643, -0.05842936688465339 ], [ "2019-02-27", 84.37773181080507, -0.061368264368320546 ], [ "2019-02-28", 84.19954847072817, -0.06335040508445211 ], [ "2019-03-01", 84.07539873711144, -0.06473146709503297 ], [ "2019-03-04", 84.010557291852, -0.06545277397302784 ], [ "2019-03-05", 84.06595318638287, -0.06483654095141766 ], [ "2019-03-06", 83.85528415968204, -0.06718005777667935 ], [ "2019-03-07", 83.5779414712253, -0.07026526335692185 ], [ "2019-03-08", 83.63346952658661, -0.0696475601565455 ], [ "2019-03-11", 84.26729217112603, -0.06259681304401743 ], [ "2019-03-12", 84.58708353538574, -0.05903940142802189 ], [ "2019-03-13", 84.8943878564883, -0.055620897729316554 ], [ "2019-03-14", 84.6784927198639, -0.05802255065900874 ], [ "2019-03-15", 85.09603830742842, -0.053377705020827615 ], [ "2019-03-18", 85.20700062874518, -0.05214334194881698 ], [ "2019-03-19", 85.2836897169779, -0.051290239946107374 ], [ "2019-03-20", 85.45342206071507, -0.0494021095001258 ], [ "2019-03-21", 86.08949583211728, -0.0423263204829506 ], [ "2019-03-22", 85.41209132692387, -0.04986187936547781 ], [ "2019-03-25", 85.46283929055124, -0.049297350689995745 ], [ "2019-03-26", 85.68457180547972, -0.04683076180609491 ], [ "2019-03-27", 85.49490059419996, -0.04894069548672619 ], [ "2019-03-28", 85.54468941169925, -0.04838683651017539 ], [ "2019-03-29", 85.85119960322724, -0.04497716683917963 ], [ "2019-04-01", 86.10301634052323, -0.04217591612863414 ], [ "2019-04-02", 86.24383689479598, -0.040609405173278934 ], [ "2019-04-03", 86.51932706613833, -0.037544807297427596 ], [ "2019-04-04", 86.29255281972155, -0.040067481229787316 ], [ "2019-04-05", 86.57338332660618, -0.036943476584977875 ], [ "2019-04-08", 86.61310324493546, -0.036501625695170126 ], [ "2019-04-09", 86.47151791547975, -0.038076644135165316 ], [ "2019-04-10", 86.8995695529739, -0.03331492747345166 ], [ "2019-04-11", 86.7497995578531, -0.03498099347746564 ], [ "2019-04-12", 86.9337375179404, -0.03293483742396541 ], [ "2019-04-15", 86.88340049349131, -0.033494794744590384 ], [ "2019-04-16", 86.65013442233433, -0.03608968480071317 ], [ "2019-04-17", 86.06644038686255, -0.04258279303952195 ], [ "2019-04-18", 86.02181484827702, -0.043079214854106374 ], [ "2019-04-22", 85.92286936777347, -0.044179900616864276 ], [ "2019-04-23", 86.83013576233616, -0.03408732035507034 ], [ "2019-04-24", 87.33770806694602, -0.028441002742471078 ], [ "2019-04-25", 85.37020159205834, -0.05032786765051667 ], [ "2019-04-26", 85.76095223553098, -0.045981093367648884 ], [ "2019-04-29", 85.23086043170207, -0.05187792158516613 ], [ "2019-04-30", 85.78518657429576, -0.04571150660620715 ], [ "2019-05-01", 84.76949069610708, -0.05701027423788341 ], [ "2019-05-02", 85.77297981493675, -0.04584729660053033 ], [ "2019-05-03", 85.99071856218009, -0.043425135043763774 ], [ "2019-05-06", 85.86535629822936, -0.044819685440764756 ], [ "2019-05-07", 84.3420765823822, -0.061764898980565586 ], [ "2019-05-08", 84.53673649246518, -0.0595994701957675 ], [ "2019-05-09", 84.53873982685178, -0.05957718477528995 ], [ "2019-05-10", 84.82785592945287, -0.056361009804007156 ], [ "2019-05-13", 81.82527608175094, -0.08976220077392438 ], [ "2019-05-14", 83.61899651972928, -0.06980856025994675 ], [ "2019-05-15", 84.49103186983893, -0.06010789591830601 ], [ "2019-05-16", 84.77665174211197, -0.056930613586947953 ], [ "2019-05-17", 83.55896874326879, -0.07047631909626573 ], [ "2019-05-20", 81.88335131873798, -0.08911616230713337 ], [ "2019-05-21", 83.28046372745567, -0.0735744545967667 ], [ "2019-05-22", 82.71806047663587, -0.079830720653142 ], [ "2019-05-23", 81.1186307646216, -0.09762303924704607 ], [ "2019-05-24", 81.59998412389973, -0.09226838548502692 ], [ "2019-05-28", 82.12297299844676, -0.086450571418481 ], [ "2019-05-29", 80.2006902977383, -0.10783435964102339 ], [ "2019-05-30", 80.52292057191382, -0.10424981719088244 ], [ "2019-05-31", 79.36127504959506, -0.11717215261520575 ], [ "2019-06-03", 79.38854369037483, -0.11686881178019948 ], [ "2019-06-04", 81.07581089235777, -0.09809937453314554 ], [ "2019-06-05", 81.22647849890919, -0.09642332335227322 ], [ "2019-06-06", 81.64090980722366, -0.09181312146754428 ], [ "2019-06-07", 82.53142042619916, -0.08190693520312076 ], [ "2019-06-10", 83.27540893302682, -0.07363068495951974 ], [ "2019-06-11", 83.36762063860773, -0.07260490681406029 ], [ "2019-06-12", 83.11345877180142, -0.07543224513013069 ], [ "2019-06-13", 83.4326530460084, -0.07188147564186831 ], [ "2019-06-14", 82.89529005591199, -0.07785918972867711 ], [ "2019-06-17", 82.8561456472011, -0.0782946385550446 ], [ "2019-06-18", 84.12451574496855, -0.06418508143919044 ], [ "2019-06-19", 84.68562422184203, -0.0579432186606752 ], [ "2019-06-20", 85.37145356871159, -0.05031394045676796 ], [ "2019-06-21", 84.88931781912235, -0.055677297657003466 ], [ "2019-06-24", 84.51555817816339, -0.05983506123956828 ], [ "2019-06-25", 83.79482545507521, -0.0678526103284165 ], [ "2019-06-26", 83.88092933223267, -0.06689477666867627 ], [ "2019-06-27", 84.75831228806327, -0.05713462468341679 ], [ "2019-06-28", 84.97237654276286, -0.054753338784716554 ], [ "2019-07-01", 86.07190399636941, -0.042522014950751585 ], [ "2019-07-02", 86.29516879006079, -0.04003838074643484 ], [ "2019-07-03", 87.09141802040948, -0.031180773638040393 ], [ "2019-07-05", 86.93890910881532, -0.03287730779837905 ], [ "2019-07-08", 86.67045914338875, -0.03586358926827671 ], [ "2019-07-09", 87.08833255405852, -0.0312150968720748 ], [ "2019-07-10", 87.43795681348718, -0.02732581923443589 ], [ "2019-07-11", 87.45006321873288, -0.027191145595737987 ], [ "2019-07-12", 87.82964131479648, -0.022968656563740586 ], [ "2019-07-15", 88.18262498896961, -0.019042008245180986 ], [ "2019-07-16", 87.8732589691084, -0.02248344661921653 ], [ "2019-07-17", 87.94686203967206, -0.021664673983494476 ], [ "2019-07-18", 88.59985003197603, -0.014400728397267692 ], [ "2019-07-19", 87.68284314786845, -0.024601663463240553 ], [ "2019-07-22", 88.0575039787091, -0.02043387489654047 ], [ "2019-07-23", 88.13781141695671, -0.019540521774468966 ], [ "2019-07-24", 88.75932686864977, -0.01262668189485927 ], [ "2019-07-25", 88.51484283292669, -0.01534636242976073 ], [ "2019-07-26", 89.8092070778261, -0.0009476421553915593 ], [ "2019-07-29", 89.50966641833875, -0.004279781608218958 ], [ "2019-07-30", 89.03740627094987, -0.009533280988923254 ], [ "2019-07-31", 87.48550086847487, -0.026796931364445054 ], [ "2019-08-01", 87.78350590280445, -0.023481874457879526 ], [ "2019-08-02", 87.18544532461198, -0.030134798475562108 ], [ "2019-08-05", 85.19961474687258, -0.05222550371084189 ], [ "2019-08-06", 86.16564041324301, -0.041479275666656545 ], [ "2019-08-07", 86.40642420952227, -0.03880075720256293 ], [ "2019-08-08", 89.36947342360506, -0.005839311488274768 ], [ "2019-08-09", 88.36504170301852, -0.01701277478225882 ], [ "2019-08-12", 86.18639653787478, -0.04124838113002938 ], [ "2019-08-13", 87.66923641898302, -0.024753026948320267 ], [ "2019-08-14", 84.3407111431402, -0.061780088350771756 ], [ "2019-08-15", 84.01879419554794, -0.06536114530458137 ], [ "2019-08-16", 85.7567507227871, -0.04602783168490898 ], [ "2019-08-19", 86.01255099697867, -0.04318226745621112 ], [ "2019-08-20", 84.98234965956114, -0.05464239619679512 ], [ "2019-08-21", 86.25050028029847, -0.04053528057944167 ], [ "2019-08-22", 86.39502476548623, -0.03892756648874729 ], [ "2019-08-23", 83.04562995978705, -0.07618678396615475 ], [ "2019-08-26", 83.82324760172838, -0.06753643770477613 ], [ "2019-08-27", 83.15883325734137, -0.07492749190671788 ], [ "2019-08-28", 83.85615112658476, -0.0671704134945782 ], [ "2019-08-29", 84.92606955936063, -0.05526846526737861 ], [ "2019-08-30", 84.70801961922169, -0.05769408858498459 ], [ "2019-09-03", 83.91814143732591, -0.0664808231048557 ], [ "2019-09-04", 84.56598442098162, -0.059274111439163724 ], [ "2019-09-05", 85.4936212267209, -0.04895492738051621 ], [ "2019-09-06", 85.32371860712546, -0.050844952003088806 ], [ "2019-09-09", 84.47279378238326, -0.06031077939615892 ], [ "2019-09-10", 83.33467788547148, -0.07297136740608123 ], [ "2019-09-11", 83.53654325502941, -0.07072578390761797 ], [ "2019-09-12", 83.91664624962958, -0.06649745581816036 ], [ "2019-09-13", 83.40982274890035, -0.07213544361350754 ], [ "2019-09-16", 83.21396627696365, -0.07431418314873062 ], [ "2019-09-17", 84.10817018255908, -0.06436691215785306 ], [ "2019-09-18", 84.21436173549637, -0.06318561989621174 ], [ "2019-09-19", 84.17581371418754, -0.06361443441124748 ], [ "2019-09-20", 83.30405533298446, -0.07331201770531903 ], [ "2019-09-23", 83.51362032915766, -0.0709807822968258 ], [ "2019-09-24", 83.0416134962322, -0.07623146376586831 ], [ "2019-09-25", 83.32572942316276, -0.0730709115693079 ], [ "2019-09-26", 83.55393473242806, -0.07053231825897399 ], [ "2019-09-27", 82.42251398486276, -0.08311842832884564 ], [ "2019-09-30", 82.86290328277417, -0.07821946550795522 ], [ "2019-10-01", 81.92033773808367, -0.08870471930860502 ], [ "2019-10-02", 80.82066539311907, -0.10093765493781459 ], [ "2019-10-03", 81.69178238231312, -0.09124720659370844 ], [ "2019-10-04", 82.59311811216763, -0.08122060001939124 ], [ "2019-10-07", 82.15548711143141, -0.0860888790898493 ], [ "2019-10-08", 80.27586089530537, -0.10699814957767328 ], [ "2019-10-09", 81.29130228043084, -0.09570221296859627 ], [ "2019-10-10", 81.78768499211245, -0.09018037022402037 ], [ "2019-10-11", 82.86536566823537, -0.0781920735279904 ], [ "2019-10-14", 82.9943457020064, -0.07675727846580749 ], [ "2019-10-15", 84.08705992220807, -0.06460174615833714 ], [ "2019-10-16", 83.15877723497681, -0.0749281151086949 ], [ "2019-10-17", 83.24802097391934, -0.0739353531111846 ], [ "2019-10-18", 82.39232464455682, -0.0834542595046881 ], [ "2019-10-21", 83.40365113944598, -0.07220409760988167 ], [ "2019-10-22", 82.19445181170556, -0.08565542936962334 ], [ "2019-10-23", 81.9469152720682, -0.08840906645900448 ], [ "2019-10-24", 85.03309544346043, -0.05407789176896605 ], [ "2019-10-25", 85.58492750051559, -0.047939221406834265 ], [ "2019-10-28", 86.40986236622138, -0.03876251058321678 ], [ "2019-10-29", 86.15715338709309, -0.04157368673832784 ], [ "2019-10-30", 86.37492399305515, -0.03915117077994612 ], [ "2019-10-31", 84.84021828025172, -0.056223488984973646 ], [ "2019-11-01", 85.27516823203914, -0.05138503434300068 ], [ "2019-11-04", 85.91771470446048, -0.044237241937473804 ], [ "2019-11-05", 85.77845678163708, -0.04578636992414786 ], [ "2019-11-06", 85.07364343748961, -0.05362682922917961 ], [ "2019-11-07", 85.37931616793838, -0.05022647561266225 ], [ "2019-11-08", 85.58491433403918, -0.04793936787287856 ], [ "2019-11-11", 85.63688877014899, -0.04736119571622932 ], [ "2019-11-12", 85.7156880074017, -0.04648462006953136 ], [ "2019-11-13", 85.9508715725817, -0.043868399495222365 ], [ "2019-11-14", 86.9581756007418, -0.03266298418042457 ], [ "2019-11-15", 88.7601926510433, -0.01261705078943276 ], [ "2019-11-18", 88.01861553250382, -0.020866476353990415 ], [ "2019-11-19", 87.53698500920896, -0.026224213334016144 ], [ "2019-11-20", 87.17782402266693, -0.030219579089107107 ], [ "2019-11-21", 85.72247328154589, -0.04640913956644099 ], [ "2019-11-22", 85.56797828805126, -0.048127767227770235 ], [ "2019-11-25", 87.23239536720469, -0.029612518496934692 ], [ "2019-11-26", 87.1953869613645, -0.030024206076835758 ], [ "2019-11-27", 88.26736279225995, -0.018099371015320775 ], [ "2019-11-29", 87.35348950557014, -0.028265447429373314 ], [ "2019-12-02", 86.31135553549439, -0.039858316733874743 ], [ "2019-12-03", 85.09052540276873, -0.0534390314769676 ], [ "2019-12-04", 86.47246018459566, -0.03806616217888714 ], [ "2019-12-05", 86.26347147611511, -0.0403909868685145 ], [ "2019-12-06", 87.65011452977078, -0.02496574198195123 ], [ "2019-12-09", 87.15990340392958, -0.030418930992838655 ], [ "2019-12-10", 87.53500717775887, -0.02624621505564284 ], [ "2019-12-11", 88.59342814959356, -0.014472166470765435 ], [ "2019-12-12", 90.08382184059224, 0.0 ], [ "2019-12-13", 89.50644565394262, -0.006409321616830499 ], [ "2019-12-16", 90.24961706941868, 0.0 ], [ "2019-12-17", 90.94094639032008, 0.0 ], [ "2019-12-18", 90.72132297919818, -0.002415011277530299 ], [ "2019-12-19", 91.28688376815262, 0.0 ], [ "2019-12-20", 92.36855792940506, 0.0 ], [ "2019-12-23", 92.2791874618911, -0.000967542089184259 ], [ "2019-12-24", 92.70036692581503, 0.0 ], [ "2019-12-26", 92.91310778146729, 0.0 ], [ "2019-12-27", 92.69290865089802, -0.0023699468872269147 ], [ "2019-12-30", 92.25839298359827, -0.007046527809713488 ], [ "2019-12-31", 92.30882463622035, -0.006503744839406522 ], [ "2020-01-02", 94.18911463466978, 0.0 ], [ "2020-01-03", 93.66622553800958, -0.005551481173682538 ], [ "2020-01-06", 93.1802778183907, -0.010710758033898427 ], [ "2020-01-07", 93.81468095635799, -0.0039753391861054865 ], [ "2020-01-08", 93.9900954233806, -0.002112974647453858 ], [ "2020-01-09", 94.462503902631, 0.0 ], [ "2020-01-10", 94.27830964004185, -0.0019499193328498254 ], [ "2020-01-13", 94.67453473995911, 0.0 ], [ "2020-01-14", 94.42828215070647, -0.0026010435639216567 ], [ "2020-01-15", 94.56776668901222, -0.001127737793907846 ], [ "2020-01-16", 95.38690770134833, 0.0 ], [ "2020-01-17", 95.7528381708457, 0.0 ], [ "2020-01-21", 95.6362019625312, -0.0012180966177357533 ], [ "2020-01-22", 95.87470464232914, 0.0 ], [ "2020-01-23", 96.18617454767403, 0.0 ], [ "2020-01-24", 95.71328719999508, -0.004916375455233046 ], [ "2020-01-27", 94.85807674807712, -0.013807574797962685 ], [ "2020-01-28", 95.25586667989802, -0.009671949967351101 ], [ "2020-01-29", 95.4337984717757, -0.007822081285969174 ], [ "2020-01-30", 95.60817768727375, -0.006009146981033053 ], [ "2020-01-31", 94.97254984347393, -0.0126174547424025 ], [ "2020-02-03", 95.45549422145595, -0.007596521326003303 ], [ "2020-02-04", 96.11074156207553, -0.0007842393769502687 ], [ "2020-02-05", 96.34361007771922, 0.0 ], [ "2020-02-06", 96.74696304649483, 0.0 ], [ "2020-02-07", 96.66045326746405, -0.0008941859910289729 ], [ "2020-02-10", 97.24329084485153, 0.0 ], [ "2020-02-11", 97.19946139325384, -0.00045071954287945193 ], [ "2020-02-12", 97.56812540202176, 0.0 ], [ "2020-02-13", 97.59712051192209, 0.0 ], [ "2020-02-14", 97.77547149043741, 0.0 ], [ "2020-02-18", 97.96657048135461, 0.0 ], [ "2020-02-19", 98.44284721356166, 0.0 ], [ "2020-02-20", 98.21079511296914, -0.0023572266260148966 ], [ "2020-02-21", 97.63976132691366, -0.00815788967283515 ], [ "2020-02-24", 96.10371534755606, -0.023761318696228884 ], [ "2020-02-25", 94.62890287541558, -0.038742726831865415 ], [ "2020-02-26", 94.7141160776106, -0.03787711592556808 ], [ "2020-02-27", 92.62212168956272, -0.059127968041918555 ], [ "2020-02-28", 92.47413792316453, -0.060631213534982686 ], [ "2020-03-02", 94.0436825644079, -0.04468749912942105 ], [ "2020-03-03", 93.54098868050184, -0.04979395326128411 ], [ "2020-03-04", 94.84496349869809, -0.036547944484563 ], [ "2020-03-05", 94.19205477390358, -0.04318030776209092 ], [ "2020-03-06", 94.36102516813325, -0.04146387636039539 ], [ "2020-03-09", 92.29458382387301, -0.062455156100377995 ], [ "2020-03-10", 93.03040951970969, -0.054980507442153104 ], [ "2020-03-11", 90.8427997473144, -0.07720263768641045 ], [ "2020-03-12", 87.09670937012947, -0.11525609188058028 ], [ "2020-03-13", 89.37934700898899, -0.09206865161986166 ], [ "2020-03-16", 86.23566263692831, -0.12400275817044504 ], [ "2020-03-17", 86.05097699010774, -0.12587882791088956 ], [ "2020-03-18", 83.4933781585901, -0.15185937300797714 ], [ "2020-03-19", 84.50631752343217, -0.14156975427473784 ], [ "2020-03-20", 85.07312234700531, -0.1358120497830798 ], [ "2020-03-23", 86.58981066203245, -0.12040525936653645 ], [ "2020-03-24", 90.75185173209286, -0.07812650384627717 ], [ "2020-03-25", 91.99906427092648, -0.06545709642729103 ], [ "2020-03-26", 93.29347689974782, -0.05230822207572705 ], [ "2020-03-27", 90.8012707083532, -0.07762449707118735 ], [ "2020-03-30", 90.07539945390218, -0.08499802673836898 ], [ "2020-03-31", 90.28101895690256, -0.08290930715314293 ], [ "2020-04-01", 88.27452455617536, -0.10329163514873929 ], [ "2020-04-02", 89.42693999194222, -0.09158519361046469 ], [ "2020-04-03", 89.6027731082392, -0.08979904945399253 ], [ "2020-04-06", 92.26258730650996, -0.06278018243056571 ], [ "2020-04-07", 92.60464767277942, -0.05930547222102245 ], [ "2020-04-08", 94.67991466519611, -0.0382245399729475 ], [ "2020-04-09", 95.52263939918515, -0.029663991818942637 ], [ "2020-04-13", 95.53895176517224, -0.029498287895815545 ], [ "2020-04-14", 96.43368941267025, -0.02040938328950148 ], [ "2020-04-15", 96.21508764164986, -0.022629979068757633 ], [ "2020-04-16", 96.51601820194324, -0.019573072764122346 ], [ "2020-04-17", 96.72485462261545, -0.017451675155425006 ], [ "2020-04-20", 96.55622301878614, -0.019164665063807873 ], [ "2020-04-21", 96.21232579629131, -0.022658034386505155 ], [ "2020-04-22", 96.70078533640284, -0.017696175257706614 ], [ "2020-04-23", 96.90649271783388, -0.015606562987708128 ], [ "2020-04-24", 97.07012479265788, -0.013944359186663924 ], [ "2020-04-27", 96.61855385074087, -0.018531497355650184 ], [ "2020-04-28", 96.77700008762517, -0.01692197222132974 ], [ "2020-04-29", 96.68687318315817, -0.017837497391700707 ], [ "2020-04-30", 96.09193490243166, -0.02388098655893134 ], [ "2020-05-01", 96.44588141225134, -0.020285534783224146 ], [ "2020-05-04", 96.47019223746594, -0.02003858108468004 ], [ "2020-05-05", 96.35337518197929, -0.02122522956949302 ], [ "2020-05-06", 95.82084835315138, -0.02663473207679712 ], [ "2020-05-07", 96.45162561404686, -0.02022718415686464 ], [ "2020-05-08", 96.07450462587371, -0.024058046417024803 ], [ "2020-05-11", 95.82903555057587, -0.02655156506511236 ], [ "2020-05-12", 96.12702359775362, -0.023524549333524436 ], [ "2020-05-13", 96.4981275678085, -0.019754809016589103 ], [ "2020-05-14", 96.91357839487827, -0.015534585416508762 ], [ "2020-05-15", 97.02254545768488, -0.014427678557443424 ], [ "2020-05-18", 96.1737563728851, -0.023049829468605343 ], [ "2020-05-19", 96.47263411447062, -0.020013776062539734 ], [ "2020-05-20", 96.57971128014455, -0.018926067115625278 ], [ "2020-05-21", 96.29579420177718, -0.02181014743637666 ], [ "2020-05-22", 96.61206865446205, -0.0185973751361328 ], [ "2020-05-26", 95.84932031903067, -0.026345508769211046 ], [ "2020-05-27", 95.83375144916332, -0.02650366012614591 ], [ "2020-05-28", 95.71168351499608, -0.027743647973129004 ], [ "2020-05-29", 96.02259435940462, -0.024585360162395098 ], [ "2020-06-01", 95.96141659974663, -0.02520681475650355 ], [ "2020-06-02", 95.70035835116077, -0.027858691007294212 ], [ "2020-06-03", 94.67024397113306, -0.038322776608079256 ], [ "2020-06-04", 94.19793130077962, -0.04312061295396241 ], [ "2020-06-05", 93.97674383062102, -0.04536747472624281 ], [ "2020-06-08", 94.51125553155828, -0.039937809534035584 ], [ "2020-06-09", 95.3289653194837, -0.03163136766374419 ], [ "2020-06-10", 96.66752815372162, -0.018034007651045236 ], [ "2020-06-11", 95.10403639478065, -0.033916235798603034 ], [ "2020-06-12", 95.16760215695966, -0.0332705234489683 ], [ "2020-06-15", 96.61179069387046, -0.01860019870939844 ], [ "2020-06-16", 96.94499974936213, -0.015215401693432495 ], [ "2020-06-17", 97.37535851339248, -0.010843740610766428 ], [ "2020-06-18", 97.56267637356423, -0.008940932377626054 ], [ "2020-06-19", 97.96817831370282, -0.00482177134544981 ], [ "2020-06-22", 98.7645863265817, 0.0 ], [ "2020-06-23", 99.24997611179381, 0.0 ], [ "2020-06-24", 98.25635466163136, -0.010011301655561633 ], [ "2020-06-25", 98.75210542199314, -0.0050163305756354415 ], [ "2020-06-26", 97.76949146126532, -0.014916725509947715 ], [ "2020-06-29", 98.19613755647441, -0.010618023264130305 ], [ "2020-06-30", 99.64034332425783, 0.0 ], [ "2020-07-01", 100.19754882755522, 0.0 ], [ "2020-07-02", 101.2485991162931, 0.0 ], [ "2020-07-06", 103.23087908507861, 0.0 ], [ "2020-07-07", 104.39247425465905, 0.0 ], [ "2020-07-08", 105.31677247870374, 0.0 ], [ "2020-07-09", 106.92195950275861, 0.0 ], [ "2020-07-10", 107.74076778675547, 0.0 ], [ "2020-07-13", 103.07150077147196, -0.04333797791867511 ], [ "2020-07-14", 104.67263056614468, -0.028477031337695302 ], [ "2020-07-15", 105.22754316907165, -0.023326589083327187 ], [ "2020-07-16", 104.07888803883193, -0.03398787499984468 ], [ "2020-07-17", 105.34921321147488, -0.02219730399558728 ], [ "2020-07-20", 109.02693550139902, 0.0 ], [ "2020-07-21", 107.13696844211557, -0.01733486363339265 ], [ "2020-07-22", 107.63555930827887, -0.012761765583169105 ], [ "2020-07-23", 105.39240872794038, -0.03333604449894867 ], [ "2020-07-24", 103.62578739588068, -0.04953957552488519 ], [ "2020-07-27", 105.7422904903573, -0.03012691309662252 ], [ "2020-07-28", 105.11899279877876, -0.03584382780868045 ], [ "2020-07-29", 106.73138098576456, -0.021054930188375454 ], [ "2020-07-30", 107.14540181715374, -0.01725751233484074 ], [ "2020-07-31", 107.11190279223979, -0.017564766911518537 ], [ "2020-08-03", 110.33006740777543, 0.0 ], [ "2020-08-04", 110.71298412234266, 0.0 ], [ "2020-08-05", 111.30717678999686, 0.0 ], [ "2020-08-06", 109.3738195961147, -0.017369564565722695 ], [ "2020-08-07", 107.21464970748451, -0.03676786349755068 ], [ "2020-08-10", 104.00938775267548, -0.06556440696622923 ], [ "2020-08-11", 99.92686639924578, -0.10224237752631438 ], [ "2020-08-12", 103.34443329602848, -0.0715384553234305 ], [ "2020-08-13", 105.82623366829853, -0.049241596811310906 ], [ "2020-08-14", 105.53881294418545, -0.05182382674833785 ], [ "2020-08-17", 111.77423085669048, 0.0 ], [ "2020-08-18", 112.9373466911718, 0.0 ], [ "2020-08-19", 112.25654391701057, -0.006028145640988747 ], [ "2020-08-20", 116.01691507235303, 0.0 ], [ "2020-08-21", 116.03118882452718, 0.0 ], [ "2020-08-24", 113.83930871074523, -0.01889043916542743 ], [ "2020-08-25", 115.34309110864547, -0.005930282390903652 ], [ "2020-08-26", 119.00754439352494, 0.0 ], [ "2020-08-27", 119.32861194262952, 0.0 ], [ "2020-08-28", 119.69302346543574, 0.0 ], [ "2020-08-31", 125.15855475392905, 0.0 ], [ "2020-09-01", 140.97725394396153, 0.0 ], [ "2020-09-02", 137.93977437221142, -0.021545884082530886 ], [ "2020-09-03", 127.30411161376017, -0.09698828674614723 ], [ "2020-09-04", 122.57757059796273, -0.13051526279063907 ], [ "2020-09-08", 112.99331388157717, -0.19849968189554879 ], [ "2020-09-09", 118.83428953875821, -0.15706763882636798 ], [ "2020-09-10", 117.45919566577722, -0.16682165115468017 ], [ "2020-09-11", 116.60161478213456, -0.17290476640661678 ], [ "2020-09-14", 120.97684749577357, -0.14186974060466606 ], [ "2020-09-15", 123.28648773916194, -0.1254866704371449 ], [ "2020-09-16", 122.07889422688824, -0.13405254527503696 ], [ "2020-09-17", 120.96601192646779, -0.14194660101301315 ], [ "2020-09-18", 122.187466844196, -0.13328240247348322 ], [ "2020-09-21", 123.46754148909635, -0.12420239410979939 ], [ "2020-09-22", 124.2868942551923, -0.11839044400314147 ], [ "2020-09-23", 121.24005050627801, -0.14000275140505336 ], [ "2020-09-24", 120.23833770445634, -0.1471082437720691 ], [ "2020-09-25", 123.66552585812587, -0.12279802309610222 ], [ "2020-09-28", 125.09705825529029, -0.11264367296431821 ], [ "2020-09-29", 125.38002343807989, -0.11063650390070401 ], [ "2020-09-30", 125.86900123867977, -0.10716801670209353 ], [ "2020-10-01", 127.63546606836891, -0.09463787598597984 ], [ "2020-10-02", 124.93529239370524, -0.11379113368623972 ], [ "2020-10-05", 128.05057309662317, -0.09169337950416256 ], [ "2020-10-06", 126.1471518243475, -0.10519499922667663 ], [ "2020-10-07", 128.3231849067378, -0.08975965046285928 ], [ "2020-10-08", 128.25989279362747, -0.09020860312252366 ], [ "2020-10-09", 129.53287226701866, -0.08117892324312126 ], [ "2020-10-12", 131.2182017831413, -0.06922430312552019 ], [ "2020-10-13", 132.29581308277213, -0.061580436689739115 ], [ "2020-10-14", 131.19897947530637, -0.06936065354586929 ], [ "2020-10-15", 131.03724534398916, -0.07050788919412154 ], [ "2020-10-16", 130.68828543929945, -0.07298318144820681 ], [ "2020-10-19", 129.00032376689433, -0.08495647235282389 ], [ "2020-10-20", 128.81953705518194, -0.08623885448649948 ], [ "2020-10-21", 127.45362632932287, -0.09592772760359125 ], [ "2020-10-22", 127.22927819912027, -0.09751910581480094 ], [ "2020-10-23", 128.1139058536781, -0.09124413854306324 ], [ "2020-10-26", 127.2345389822058, -0.09748178927657691 ], [ "2020-10-27", 127.51942287963467, -0.09546101011214436 ], [ "2020-10-28", 123.38176952780289, -0.12481080404043654 ], [ "2020-10-29", 124.13903840042063, -0.11943923627732234 ], [ "2020-10-30", 120.89161086689992, -0.14247435323889657 ], [ "2020-11-02", 121.77344340697013, -0.1362192126725983 ], [ "2020-11-03", 124.11598018592419, -0.1196027960988636 ], [ "2020-11-04", 127.78824366034439, -0.09355417214226469 ], [ "2020-11-05", 130.93670630216477, -0.07122104709024824 ], [ "2020-11-06", 130.58597724313557, -0.07370888856266478 ], [ "2020-11-09", 134.09599127053568, -0.048811155565288256 ], [ "2020-11-10", 130.7635013026461, -0.07244964953974353 ], [ "2020-11-11", 131.9800787487368, -0.06382004857890844 ], [ "2020-11-12", 130.17172941139745, -0.07664729046899488 ], [ "2020-11-13", 132.8525248155518, -0.05763148948580965 ], [ "2020-11-16", 138.80170280342216, -0.015431930185022313 ], [ "2020-11-17", 140.24939131527032, -0.005162979192235739 ], [ "2020-11-18", 139.87353636820706, -0.007829047203552486 ], [ "2020-11-19", 143.02542332090013, 0.0 ], [ "2020-11-20", 142.07099608947365, -0.006673129918203902 ], [ "2020-11-23", 148.3943601987101, 0.0 ], [ "2020-11-24", 153.95652414995357, 0.0 ], [ "2020-11-25", 155.56965275699724, 0.0 ], [ "2020-11-27", 158.56189071637428, 0.0 ], [ "2020-11-30", 157.8414382977706, -0.004543666926199674 ], [ "2020-12-01", 155.47468965185936, -0.019470006636317816 ], [ "2020-12-02", 158.29239074494154, -0.0016996516011201779 ], [ "2020-12-03", 164.80027345773246, 0.0 ], [ "2020-12-04", 168.19499406112382, 0.0 ], [ "2020-12-07", 167.73462829333712, -0.0027370955381668116 ], [ "2020-12-08", 171.2335265421284, 0.0 ], [ "2020-12-09", 164.8590556732145, -0.03722676859864593 ], [ "2020-12-10", 168.50534725126778, -0.015932506594667495 ], [ "2020-12-11", 166.17022620732277, -0.029569561738599814 ], [ "2020-12-14", 164.52050198804145, -0.039203914616775415 ], [ "2020-12-15", 166.3909818948013, -0.028280353416278436 ], [ "2020-12-16", 165.2872680284426, -0.034726017934477604 ], [ "2020-12-17", 168.30043170619544, -0.01712920883639768 ], [ "2020-12-18", 167.23035515659132, -0.02337843217024549 ], [ "2020-12-21", 164.54747800517455, -0.03904637527458088 ], [ "2020-12-22", 161.3751780262148, -0.057572536844811006 ], [ "2020-12-23", 162.376501655437, -0.05172482904223963 ], [ "2020-12-24", 162.77875059882547, -0.04937570412779424 ], [ "2020-12-28", 158.83037790110728, -0.07243411317566706 ], [ "2020-12-29", 160.86763375147518, -0.060536584160712836 ], [ "2020-12-30", 164.36752302234137, -0.040097308386029096 ], [ "2020-12-31", 162.60727135619936, -0.05037713910427888 ], [ "2021-01-04", 161.85902802615152, -0.05474686356862768 ], [ "2021-01-05", 166.60242663203766, -0.02704552083701528 ], [ "2021-01-06", 167.37038737597933, -0.022560647112518706 ], [ "2021-01-07", 171.513117993313, 0.0 ], [ "2021-01-08", 173.8026093158118, 0.0 ], [ "2021-01-11", 169.96753579470658, -0.022065684377250094 ], [ "2021-01-12", 175.80178363930372, 0.0 ], [ "2021-01-13", 176.5364937542621, 0.0 ], [ "2021-01-14", 180.82739366559815, 0.0 ], [ "2021-01-15", 176.52433624384676, -0.023796490866361708 ], [ "2021-01-19", 177.15816403280022, -0.02029133727151644 ], [ "2021-01-20", 177.74009072338632, -0.017073203786375113 ], [ "2021-01-21", 177.55304888275427, -0.018107570520532357 ], [ "2021-01-22", 177.49554949213027, -0.018425549945321973 ], [ "2021-01-25", 180.38568113094314, -0.0024427301953589 ], [ "2021-01-26", 177.80634974214826, -0.016706782430524147 ], [ "2021-01-27", 175.61090929081553, -0.028847865741124412 ], [ "2021-01-28", 177.77691864424418, -0.01686954039162436 ], [ "2021-01-29", 175.22741357961928, -0.030968649010861937 ], [ "2021-02-01", 176.74386981078055, -0.0225824404811652 ], [ "2021-02-02", 180.3331210190638, -0.002733394739120043 ], [ "2021-02-03", 182.9434381989821, 0.0 ], [ "2021-02-04", 187.1568432113247, 0.0 ], [ "2021-02-05", 188.04557822443527, 0.0 ], [ "2021-02-08", 189.31906198748254, 0.0 ], [ "2021-02-09", 189.15770035255795, -0.0008523264019513199 ], [ "2021-02-10", 190.04566700569188, 0.0 ], [ "2021-02-11", 190.66478810532766, 0.0 ], [ "2021-02-12", 192.32625378641825, 0.0 ], [ "2021-02-16", 193.30492382099789, 0.0 ], [ "2021-02-17", 191.25529890323637, -0.010603066270880368 ], [ "2021-02-18", 187.8028892079249, -0.028462982237161927 ], [ "2021-02-19", 190.74458925488653, -0.01324505612946647 ], [ "2021-02-22", 185.4082849218512, -0.04085068679605419 ], [ "2021-02-23", 184.32958277643849, -0.04643100065506167 ], [ "2021-02-24", 185.07002011084307, -0.04260058951100698 ], [ "2021-02-25", 180.0966449356184, -0.0683287245057993 ], [ "2021-02-26", 181.23050727684932, -0.062463057357657226 ], [ "2021-03-01", 185.6248184245767, -0.03973052131632737 ], [ "2021-03-02", 182.51433993873138, -0.05582156765059276 ], [ "2021-03-03", 178.25172581015516, -0.07787281210064845 ], [ "2021-03-04", 175.86327074073472, -0.09022870569202002 ], [ "2021-03-05", 176.52721123874898, -0.08679402599069452 ], [ "2021-03-08", 173.2806020811712, -0.10358929997235555 ], [ "2021-03-09", 178.10543445772208, -0.0786296027169523 ], [ "2021-03-10", 177.7840776398089, -0.08029203744215752 ], [ "2021-03-11", 181.18395971456476, -0.06270385599519046 ], [ "2021-03-12", 180.4533585043396, -0.06648338315768376 ], [ "2021-03-15", 182.07477175746405, -0.05809553032354753 ], [ "2021-03-16", 180.42968480041063, -0.06660585134660024 ], [ "2021-03-17", 180.0801992571566, -0.06841380086152127 ], [ "2021-03-18", 175.60016245828075, -0.09158981060985238 ], [ "2021-03-19", 176.83094447197024, -0.08522276113505878 ], [ "2021-03-22", 176.9010779522564, -0.08485994844048361 ], [ "2021-03-23", 173.68956930641792, -0.10147364136851456 ], [ "2021-03-24", 167.89114714060193, -0.13146988797827697 ], [ "2021-03-25", 169.07533405646913, -0.12534388305062305 ], [ "2021-03-26", 169.99941414664005, -0.12056345598283336 ], [ "2021-03-29", 167.54681814411094, -0.1332511617797133 ], [ "2021-03-30", 169.10568184754356, -0.12518688864781857 ], [ "2021-03-31", 171.01626454929593, -0.11530311194939591 ], [ "2021-04-01", 172.84588198497076, -0.10583818265784262 ], [ "2021-04-05", 174.22906758655586, -0.09868272290935765 ], [ "2021-04-06", 174.3750812211362, -0.09792736897582022 ], [ "2021-04-07", 174.26205569203807, -0.09851206970078874 ], [ "2021-04-08", 174.89310111950118, -0.09524756192214856 ], [ "2021-04-09", 175.5506925259761, -0.09184572717590145 ], [ "2021-04-12", 175.57330763072454, -0.09172873530470949 ], [ "2021-04-13", 175.82713594930664, -0.09041563725441282 ], [ "2021-04-14", 175.18229472030202, -0.09375151311446972 ], [ "2021-04-15", 176.2697764375426, -0.08812578100302293 ], [ "2021-04-16", 176.4179183662436, -0.08735941703374195 ], [ "2021-04-19", 175.43478516749676, -0.09244533610560812 ], [ "2021-04-20", 174.8813853742558, -0.09530816951047993 ], [ "2021-04-21", 175.6189668356807, -0.09149253229418275 ], [ "2021-04-22", 174.89284386403963, -0.09524889274940562 ], [ "2021-04-23", 175.55845092878872, -0.09180559160842983 ], [ "2021-04-26", 175.8962509858797, -0.09005809314634305 ], [ "2021-04-27", 175.76912269245497, -0.09071574992461773 ], [ "2021-04-28", 175.5905132766494, -0.09163972750509031 ], [ "2021-04-29", 176.08187060250077, -0.08909785057749386 ], [ "2021-04-30", 175.6486641368577, -0.09133890298878289 ], [ "2021-05-03", 175.57282938992668, -0.09173120932755585 ], [ "2021-05-04", 174.71311969367576, -0.0961786371491411 ], [ "2021-05-05", 174.64717695599273, -0.09651977040317083 ], [ "2021-05-06", 175.3280511625385, -0.09299748968167076 ], [ "2021-05-07", 175.99294367809026, -0.0895578850280021 ], [ "2021-05-10", 174.6430125661606, -0.0965413135162475 ], [ "2021-05-11", 174.02867612941128, -0.09971938277907799 ], [ "2021-05-12", 171.93778190160194, -0.11053594237041842 ], [ "2021-05-13", 172.9167989393724, -0.10547131691536771 ], [ "2021-05-14", 174.50596584976196, -0.0972502800220647 ], [ "2021-05-17", 174.56458720135555, -0.09694702157197022 ], [ "2021-05-18", 173.8084700504748, -0.10085854713445885 ], [ "2021-05-19", 172.64938039706303, -0.10685471955728387 ], [ "2021-05-20", 174.14411721379847, -0.09912218596636735 ], [ "2021-05-21", 174.0702048062241, -0.0995045477092209 ], [ "2021-05-24", 176.06672463242722, -0.08917620331561438 ], [ "2021-05-25", 176.2104120291188, -0.08843288341536892 ], [ "2021-05-26", 177.79283771691735, -0.08024672003929334 ], [ "2021-05-27", 179.3702365252093, -0.07208656158542681 ], [ "2021-05-28", 178.99849719987088, -0.07400963378653969 ], [ "2021-06-01", 179.2461705035363, -0.07272837669918919 ], [ "2021-06-02", 177.91997320047193, -0.07958902606522611 ], [ "2021-06-03", 175.6978068917818, -0.09108467896824213 ], [ "2021-06-04", 177.5404064730526, -0.08155259077902932 ], [ "2021-06-07", 178.31763724499504, -0.07753184078167197 ], [ "2021-06-08", 179.05232862370625, -0.07373115446603762 ], [ "2021-06-09", 177.18549619066587, -0.08338860341322063 ], [ "2021-06-10", 177.2262316283394, -0.08317787190742998 ], [ "2021-06-11", 178.16895622837023, -0.07830099354656739 ], [ "2021-06-14", 176.78300302543124, -0.08547077057833297 ], [ "2021-06-15", 176.00038710375568, -0.08951937889210915 ], [ "2021-06-16", 175.57837787171528, -0.09170250606599939 ], [ "2021-06-17", 173.3723979068802, -0.10311442419633032 ], [ "2021-06-18", 171.3971507544095, -0.11333272134793204 ], [ "2021-06-21", 173.82311294813672, -0.10078279687744263 ], [ "2021-06-22", 174.97571168000053, -0.0948202031210047 ], [ "2021-06-23", 176.23367520116395, -0.08831253897930746 ], [ "2021-06-24", 177.76818460906833, -0.08037425485507399 ], [ "2021-06-25", 177.85910144709322, -0.07990392623525533 ], [ "2021-06-28", 178.4687238042091, -0.07675024372647243 ], [ "2021-06-29", 178.66512170834005, -0.07573424320124622 ], [ "2021-06-30", 179.05848355524026, -0.07369931393444462 ], [ "2021-07-01", 179.32551944951635, -0.0723178907973735 ], [ "2021-07-02", 179.784671048647, -0.06994261969690319 ], [ "2021-07-06", 179.4462639297872, -0.07169325859512987 ], [ "2021-07-07", 179.4465716848391, -0.07169166652470649 ], [ "2021-07-08", 178.63103334102726, -0.0759105882556762 ], [ "2021-07-09", 179.73190618677734, -0.07021558150680784 ], [ "2021-07-12", 180.02649694263167, -0.06869161227709941 ], [ "2021-07-13", 180.0884471222339, -0.06837113322060306 ], [ "2021-07-14", 180.1738773995231, -0.06792918753396193 ], [ "2021-07-15", 180.15199828164472, -0.06804237201703611 ], [ "2021-07-16", 179.47019796070344, -0.07156944368941953 ], [ "2021-07-19", 179.07739985982957, -0.07360145659995254 ], [ "2021-07-20", 179.83354043279428, -0.06968980987094886 ], [ "2021-07-21", 179.8620048765561, -0.06954255835143675 ], [ "2021-07-22", 180.7429181662956, -0.0649854406519661 ], [ "2021-07-23", 181.46110016455117, -0.06127016023355003 ], [ "2021-07-26", 181.33790463056658, -0.06190747216306225 ], [ "2021-07-27", 180.95447692457765, -0.06389101039069689 ], [ "2021-07-28", 181.02472951223496, -0.06352758153296967 ], [ "2021-07-29", 180.89723833100396, -0.06418711559299728 ], [ "2021-07-30", 180.74757652238827, -0.06496134216548888 ], [ "2021-08-02", 180.92468668387733, -0.06404512048841948 ], [ "2021-08-03", 181.59152593284162, -0.0605954450441365 ], [ "2021-08-04", 181.60479780525927, -0.0605267873392249 ], [ "2021-08-05", 181.9979354263898, -0.05849301803133822 ], [ "2021-08-06", 181.35084428301042, -0.06184053308987125 ], [ "2021-08-09", 181.32648207275588, -0.0619665630417886 ], [ "2021-08-10", 180.87308124799225, -0.06431208438600167 ], [ "2021-08-11", 180.75106254527302, -0.06494330836264606 ], [ "2021-08-12", 181.03328801302564, -0.06348330691946513 ], [ "2021-08-13", 181.7488580629463, -0.05978153856418367 ], [ "2021-08-16", 181.95396793329326, -0.05872046952210963 ], [ "2021-08-17", 181.3956819288677, -0.061608580147488934 ], [ "2021-08-18", 180.6128433108754, -0.06565834050805386 ], [ "2021-08-19", 181.42700861276148, -0.06144652176183296 ], [ "2021-08-20", 182.30167619764796, -0.05692171418012626 ], [ "2021-08-23", 183.3265384594984, -0.05161992340525967 ], [ "2021-08-24", 183.19639958917165, -0.052293154421595656 ], [ "2021-08-25", 182.89958940394155, -0.05382860514557697 ], [ "2021-08-26", 182.57104883313139, -0.055528202674268945 ], [ "2021-08-27", 183.5612320554742, -0.050405812603855016 ], [ "2021-08-30", 184.570054036313, -0.04518700099317419 ], [ "2021-08-31", 184.2982193498907, -0.046593249116858915 ], [ "2021-09-01", 184.4352073950102, -0.045884586127775684 ], [ "2021-09-02", 184.45287726943673, -0.04579317679335593 ], [ "2021-09-03", 184.47154162803614, -0.045696622819300425 ], [ "2021-09-07", 184.1879827114317, -0.047163522425370696 ], [ "2021-09-08", 184.04476122495038, -0.04790443209104445 ], [ "2021-09-09", 184.10072301327614, -0.047614932024416134 ], [ "2021-09-10", 183.10700343936722, -0.052755616256697335 ], [ "2021-09-13", 183.209592732266, -0.05222490399717006 ], [ "2021-09-14", 183.3484541178569, -0.051506549891924935 ], [ "2021-09-15", 183.8168053420367, -0.04908368753062531 ], [ "2021-09-16", 183.49288974650727, -0.050759359257587455 ], [ "2021-09-17", 182.29835659754156, -0.05693888704898442 ], [ "2021-09-20", 180.80330556702808, -0.0646730461224383 ], [ "2021-09-21", 180.88779916786552, -0.06423594602603466 ], [ "2021-09-22", 182.01536039922922, -0.05840287561543389 ], [ "2021-09-23", 181.81260052775355, -0.059451787704519754 ], [ "2021-09-24", 181.63845739254285, -0.06035266043848053 ], [ "2021-09-27", 180.41880660187653, -0.06666212616008693 ], [ "2021-09-28", 176.42918979673127, -0.08730110796294932 ], [ "2021-09-29", 176.05412364351727, -0.0892413904234276 ], [ "2021-09-30", 175.80167912164535, -0.09054732985260483 ], [ "2021-10-01", 176.127762617931, -0.088860443197883 ], [ "2021-10-04", 173.11369309393137, -0.10445274920034509 ], [ "2021-10-05", 175.09544058532273, -0.09420082466464896 ], [ "2021-10-06", 174.8251497339595, -0.09559908626099367 ], [ "2021-10-07", 175.94890822113973, -0.08978568810761378 ], [ "2021-10-08", 174.092235300957, -0.09939058012734336 ], [ "2021-10-11", 173.62620210363013, -0.10180145093246784 ], [ "2021-10-12", 174.51642638302528, -0.09719616586368451 ], [ "2021-10-13", 175.59562359238606, -0.09161329095274773 ], [ "2021-10-14", 179.15146360121597, -0.07321831198096207 ], [ "2021-10-15", 178.7565517591149, -0.0752612596425889 ], [ "2021-10-18", 180.74174549104387, -0.06499150710505253 ], [ "2021-10-19", 181.21523992387336, -0.06254203803064884 ], [ "2021-10-20", 180.19563008722173, -0.06781665709620244 ], [ "2021-10-21", 181.53883880235713, -0.0608680047360628 ], [ "2021-10-22", 182.10883480823438, -0.05791931623599611 ], [ "2021-10-25", 183.06722878044778, -0.05296137748684715 ], [ "2021-10-26", 182.00072224190097, -0.058478601349879256 ], [ "2021-10-27", 181.21689545869376, -0.06253347366101114 ], [ "2021-10-28", 184.90932486239234, -0.04343189398724234 ], [ "2021-10-29", 188.0415818278251, -0.027228183789289817 ], [ "2021-11-01", 188.40139674198886, -0.025366798641661803 ], [ "2021-11-02", 189.32029207500847, -0.020613193224603088 ], [ "2021-11-03", 190.4437658448174, -0.014801267963717057 ], [ "2021-11-04", 191.50697935428548, -0.009301079512994304 ], [ "2021-11-05", 189.88422588298945, -0.017695865528888577 ], [ "2021-11-08", 190.73251103636105, -0.013307538855135026 ], [ "2021-11-09", 190.22805801029443, -0.015917162118191386 ], [ "2021-11-10", 186.27016977962955, -0.03639200648547669 ], [ "2021-11-11", 187.76862327815692, -0.028640245853062796 ], [ "2021-11-12", 189.1448431986485, -0.021520820784687644 ], [ "2021-11-15", 186.5775847038534, -0.034801695601784366 ], [ "2021-11-16", 188.35362770719746, -0.02561391616897135 ], [ "2021-11-17", 188.88292265724152, -0.022875781311453736 ], [ "2021-11-18", 190.33303551946938, -0.01537409520039179 ], [ "2021-11-19", 187.6833323976391, -0.02908147041595499 ], [ "2021-11-22", 185.5503366342593, -0.04011582857516549 ], [ "2021-11-23", 184.24790769798244, -0.04685352004485066 ], [ "2021-11-24", 185.05764295290817, -0.04266461870224669 ], [ "2021-11-26", 184.0018028801487, -0.04812666308212599 ], [ "2021-11-29", 187.90675721388897, -0.027925654972491443 ], [ "2021-11-30", 183.54836539314198, -0.050472374086500627 ], [ "2021-12-01", 178.8374684766993, -0.07484266338552026 ], [ "2021-12-02", 180.17192349122988, -0.06793929544148236 ], [ "2021-12-03", 176.68959314418052, -0.0859539961444713 ], [ "2021-12-06", 175.13364848475413, -0.09400316855389834 ], [ "2021-12-07", 183.086940314057, -0.05285940629428998 ], [ "2021-12-08", 183.45802698153784, -0.05093971040581646 ], [ "2021-12-09", 178.53160991054943, -0.07642492295813774 ], [ "2021-12-10", 178.50785087633926, -0.07654783257544362 ], [ "2021-12-13", 174.84645026272293, -0.09548889492006774 ], [ "2021-12-14", 172.67695050202462, -0.1067120946079726 ], [ "2021-12-15", 177.3238935599768, -0.08267264974491628 ], [ "2021-12-16", 171.8482958262331, -0.11099886940610892 ], [ "2021-12-17", 172.92357371698438, -0.10543626981217935 ], [ "2021-12-20", 170.80486702820318, -0.11639670810263458 ], [ "2021-12-21", 177.96270498534585, -0.07936796710806537 ], [ "2021-12-22", 180.08912264985557, -0.06836763859869532 ], [ "2021-12-23", 181.51042833441286, -0.061014977029280604 ], [ "2021-12-27", 184.7823086235508, -0.044088971087664186 ], [ "2021-12-28", 182.07319745429842, -0.05810367446770337 ], [ "2021-12-29", 181.9539368703656, -0.05872063021603835 ], [ "2021-12-30", 181.83760784729225, -0.059322420490046435 ], [ "2021-12-31", 181.0401180241558, -0.06344797408367842 ], [ "2022-01-03", 180.13059625068706, -0.06815308844647106 ], [ "2022-01-04", 179.7286224236977, -0.07023256898449193 ], [ "2022-01-05", 173.2066546003485, -0.10397184315522445 ], [ "2022-01-06", 175.19919470555726, -0.09366408655067004 ], [ "2022-01-07", 174.65198950066357, -0.09649487427235481 ], [ "2022-01-10", 175.04860285817358, -0.0944431243755065 ], [ "2022-01-11", 177.34568486980137, -0.08255991950818031 ], [ "2022-01-12", 178.1316245772341, -0.07849411667244643 ], [ "2022-01-13", 173.04817683953982, -0.10479167618211316 ], [ "2022-01-14", 174.62517979066658, -0.09663356556622904 ], [ "2022-01-18", 168.74017917904808, -0.12707769753809772 ], [ "2022-01-19", 166.02152258216705, -0.14114178107586905 ], [ "2022-01-20", 162.62839108995598, -0.15869504058493955 ], [ "2022-01-21", 157.50134186631064, -0.18521815816674014 ], [ "2022-01-24", 157.25956247338, -0.18646892502850176 ], [ "2022-01-25", 154.3766768391758, -0.20138259394711544 ], [ "2022-01-26", 153.52299115100624, -0.20579885852690472 ], [ "2022-01-27", 150.98791082415556, -0.2189132700832197 ], [ "2022-01-28", 154.15127307189897, -0.2025486468485177 ], [ "2022-01-31", 157.9780398842841, -0.18275211638906208 ], [ "2022-02-01", 159.38505313081941, -0.17547339208797696 ], [ "2022-02-02", 158.55048702098657, -0.17979074776281567 ], [ "2022-02-03", 155.17611103961548, -0.1972469817514324 ], [ "2022-02-04", 156.37409396851078, -0.19104960764830492 ], [ "2022-02-07", 156.35097046543592, -0.19116922955248494 ], [ "2022-02-08", 157.00248403445073, -0.18779883651677465 ], [ "2022-02-09", 158.65655224841134, -0.17924205388928038 ], [ "2022-02-10", 157.30916908788404, -0.18621230138165668 ], [ "2022-02-11", 156.47107824068308, -0.19054789113609583 ], [ "2022-02-14", 156.37969644489328, -0.19102062506332063 ], [ "2022-02-15", 157.04116428831856, -0.18759873683434936 ], [ "2022-02-16", 157.3872758846321, -0.18580824133391383 ], [ "2022-02-17", 156.74653879257687, -0.18912288577953873 ], [ "2022-02-18", 156.30942241776802, -0.1913841648311454 ], [ "2022-02-22", 155.70460299302536, -0.19451300093519996 ], [ "2022-02-23", 154.99516949718264, -0.1981830238286657 ], [ "2022-02-24", 156.69002348209875, -0.18941524931255693 ], [ "2022-02-25", 157.36402567762704, -0.1859285186995674 ], [ "2022-02-28", 157.25498963698215, -0.18649258110671985 ], [ "2022-03-01", 157.96549382375142, -0.1828170193428239 ], [ "2022-03-02", 157.97450071531281, -0.1827704251258564 ], [ "2022-03-03", 157.7880757913363, -0.18373483368975385 ], [ "2022-03-04", 158.1708661667438, -0.18175459248409287 ], [ "2022-03-07", 157.4615271138201, -0.18542412680790843 ], [ "2022-03-08", 158.55941541540753, -0.17974455962521163 ], [ "2022-03-09", 158.39438261098763, -0.180598303033076 ], [ "2022-03-10", 158.12287945669047, -0.18200283608340107 ], [ "2022-03-11", 157.18293113251775, -0.18686535228626366 ], [ "2022-03-14", 156.2372860870959, -0.1917573386192012 ], [ "2022-03-15", 156.2960978483513, -0.19145309514680076 ], [ "2022-03-16", 158.31698124644265, -0.18099871375730903 ], [ "2022-03-17", 159.32568588531532, -0.17578050917703292 ], [ "2022-03-18", 160.205405016674, -0.1712295690666128 ], [ "2022-03-21", 160.20116906189858, -0.17125148239759103 ], [ "2022-03-22", 160.89615104262975, -0.1676562197059137 ], [ "2022-03-23", 160.3317450981515, -0.17057598984586586 ], [ "2022-03-24", 161.50374227024201, -0.16451304458340676 ], [ "2022-03-25", 161.33379288127367, -0.16539222233847373 ], [ "2022-03-28", 160.89788595811723, -0.16764724468627534 ], [ "2022-03-29", 161.7608835912552, -0.16318280779517413 ], [ "2022-03-30", 160.96167235597943, -0.16731726655327517 ], [ "2022-03-31", 159.41925261428545, -0.1752964722103555 ], [ "2022-04-01", 159.4820536905787, -0.17497159131724682 ], [ "2022-04-04", 160.78730240996006, -0.16821931261900724 ], [ "2022-04-05", 158.86061027261678, -0.17818642623028502 ], [ "2022-04-06", 157.42170891682807, -0.1856301132680821 ], [ "2022-04-07", 158.37459046509443, -0.1807006912470024 ], [ "2022-04-08", 159.1280553501752, -0.1768028863169092 ], [ "2022-04-11", 157.11679675539241, -0.18720747692446782 ], [ "2022-04-12", 158.02932214146898, -0.18248682435111907 ], [ "2022-04-13", 159.52605035186633, -0.17474398893434862 ], [ "2022-04-14", 158.31640164798924, -0.18100171212094074 ], [ "2022-04-18", 158.43003943265626, -0.18041384409140082 ], [ "2022-04-19", 158.30087246581908, -0.18108204728190402 ], [ "2022-04-20", 158.13633815422793, -0.18193321189964295 ], [ "2022-04-21", 157.50718297023155, -0.18518794111998593 ], [ "2022-04-22", 156.2127085733019, -0.1918844823737842 ], [ "2022-04-25", 155.72851321628949, -0.1943893091906158 ], [ "2022-04-26", 155.22690968769263, -0.19698419150753677 ], [ "2022-04-27", 155.17304789432936, -0.19726282793489003 ], [ "2022-04-28", 156.77978074042343, -0.18895091940025832 ], [ "2022-04-29", 155.3131808053164, -0.19653789600756466 ], [ "2022-05-02", 154.93050040698893, -0.1985175682826581 ], [ "2022-05-03", 155.1844116391014, -0.19720404130624436 ], [ "2022-05-04", 156.38616506235178, -0.19098716177986863 ], [ "2022-05-05", 155.32116472875384, -0.19649659378266715 ], [ "2022-05-06", 155.16045895245475, -0.19732795272129366 ], [ "2022-05-09", 152.7171024153983, -0.2099678611559025 ], [ "2022-05-10", 152.28225006973375, -0.21221742799087473 ], [ "2022-05-11", 151.31822545527368, -0.21720449503192307 ], [ "2022-05-12", 151.70176061332296, -0.21522040093608708 ], [ "2022-05-13", 153.12405687856085, -0.2078626149204812 ], [ "2022-05-16", 152.60541692670898, -0.2105456296187107 ], [ "2022-05-17", 153.60136892622, -0.2053933966604169 ], [ "2022-05-18", 151.66933286827296, -0.21538815530265465 ], [ "2022-05-19", 151.55585871863812, -0.21597517681970568 ], [ "2022-05-20", 151.841814057506, -0.2144958801043635 ], [ "2022-05-23", 152.0851569183501, -0.21323702515109066 ], [ "2022-05-24", 150.4857663358345, -0.22151095087890416 ], [ "2022-05-25", 151.45952216216213, -0.2164735425859352 ], [ "2022-05-26", 152.58538521459644, -0.21064925715036675 ], [ "2022-05-27", 153.7738310656324, -0.2045012200101619 ], [ "2022-05-31", 153.93768841436534, -0.2036535574390591 ], [ "2022-06-01", 153.48983586570228, -0.20597037658577566 ], [ "2022-06-02", 154.44090878683488, -0.20105031090750403 ], [ "2022-06-03", 153.91773910885223, -0.20375675866704024 ], [ "2022-06-06", 154.0162402849768, -0.20324719494679178 ], [ "2022-06-07", 154.07567630405728, -0.2029397220800606 ], [ "2022-06-08", 153.9247077012209, -0.2037207089263976 ], [ "2022-06-09", 153.09140096788605, -0.20803154962751969 ], [ "2022-06-10", 152.18285791183482, -0.21273160091484522 ], [ "2022-06-13", 150.896368143296, -0.21938683629689948 ], [ "2022-06-14", 150.64654155379029, -0.22067923270650702 ], [ "2022-06-15", 151.24905560963543, -0.21756232267682207 ], [ "2022-06-16", 150.06845466292742, -0.22366977676216782 ], [ "2022-06-17", 150.5591328203872, -0.22113141329081554 ], [ "2022-06-21", 149.68830767059652, -0.22563634328730686 ], [ "2022-06-22", 149.89461542258078, -0.22456907739512855 ], [ "2022-06-23", 150.70996889649365, -0.22035111202830793 ], [ "2022-06-24", 153.02302209631787, -0.20838528542594925 ], [ "2022-06-27", 152.52748663144934, -0.21094877659354827 ], [ "2022-06-28", 151.48171438674393, -0.21635873834741337 ], [ "2022-06-29", 150.4345259672592, -0.22177602621978254 ], [ "2022-06-30", 149.9808483867491, -0.224122979269619 ], [ "2022-07-01", 150.8250396468393, -0.21975583101802088 ], [ "2022-07-05", 151.92428049104439, -0.2140692668970623 ], [ "2022-07-06", 151.1637374971681, -0.21800368811532655 ], [ "2022-07-07", 152.20989966848578, -0.2125917092032611 ], [ "2022-07-08", 151.77765962233983, -0.2148277621583643 ], [ "2022-07-11", 150.54686820347706, -0.22119486028775537 ], [ "2022-07-12", 150.8085788631072, -0.2198409855159339 ], [ "2022-07-13", 150.84424927058393, -0.21965645629250974 ], [ "2022-07-14", 150.13469517862208, -0.22332710305067982 ], [ "2022-07-15", 151.50977508269017, -0.21621357548559084 ], [ "2022-07-18", 152.03682301527428, -0.2134870648403051 ], [ "2022-07-19", 153.65541518729242, -0.20511380594951256 ], [ "2022-07-20", 155.0633813060119, -0.19783015227484835 ], [ "2022-07-21", 155.15103765741415, -0.19737669071955244 ], [ "2022-07-22", 154.2226047391079, -0.20217963572454345 ], [ "2022-07-25", 154.0284333069966, -0.2031841183226749 ], [ "2022-07-26", 153.48655291984048, -0.2059873598358497 ], [ "2022-07-27", 154.62164142370202, -0.20011534953510512 ], [ "2022-07-28", 155.14437608213578, -0.19741115220737537 ], [ "2022-07-29", 155.28103708041237, -0.1967041810885064 ], [ "2022-08-01", 155.07497970363937, -0.1977701517461593 ], [ "2022-08-02", 155.08542417841548, -0.1977161206611271 ], [ "2022-08-03", 155.09586935663876, -0.19766208593704038 ], [ "2022-08-04", 155.10614538677936, -0.19760892624541182 ], [ "2022-08-05", 155.11633716635302, -0.19755620239662308 ], [ "2022-08-08", 155.17700249891985, -0.19724237007736456 ], [ "2022-08-09", 155.01357357001228, -0.19808781635817896 ], [ "2022-08-10", 155.31435582954126, -0.19653181740283165 ], [ "2022-08-11", 155.3531288589669, -0.19633123777630568 ], [ "2022-08-12", 155.4778035506244, -0.1956862739068237 ], [ "2022-08-15", 155.80536591893434, -0.19399173678984227 ], [ "2022-08-16", 155.7684956751953, -0.1941824729749856 ], [ "2022-08-17", 155.3562477063049, -0.1963151034364432 ], [ "2022-08-18", 155.45135427393726, -0.1958231006164819 ], [ "2022-08-19", 154.90185697345737, -0.1986657457473877 ], [ "2022-08-22", 153.70527617872705, -0.20485586636655195 ], [ "2022-08-23", 153.5622229974732, -0.20559590536000405 ], [ "2022-08-24", 153.82520351601787, -0.20423546138710158 ], [ "2022-08-25", 154.97674447161734, -0.19827833969129927 ], [ "2022-08-26", 152.36602982104512, -0.21178402076225722 ], [ "2022-08-29", 151.78581112989838, -0.2147855929916539 ], [ "2022-08-30", 151.01492679118581, -0.21877351178583015 ], [ "2022-08-31", 150.51127520816598, -0.2213789890445792 ], [ "2022-09-01", 150.8733039972638, -0.21950615113677163 ], [ "2022-09-02", 150.1616536081512, -0.22318764240479327 ], [ "2022-09-06", 149.87630964975202, -0.2246637763426097 ], [ "2022-09-07", 150.7334973539177, -0.22022939522482998 ], [ "2022-09-08", 151.40281072933476, -0.2167669206939853 ], [ "2022-09-09", 152.26674345139378, -0.21229764642521898 ], [ "2022-09-12", 152.5120001124588, -0.2110288910504613 ], [ "2022-09-13", 152.1317675715083, -0.21299590013349223 ], [ "2022-09-14", 151.5641215598502, -0.21593243170463694 ], [ "2022-09-15", 151.54383782380336, -0.21603736299994958 ], [ "2022-09-16", 151.33720303351578, -0.2171063207181655 ], [ "2022-09-19", 151.3665380326465, -0.21695456566428029 ], [ "2022-09-20", 150.92396312833966, -0.2192440826385953 ], [ "2022-09-21", 151.3252686699053, -0.2171680592573323 ], [ "2022-09-22", 150.61440741145913, -0.2208454682151323 ], [ "2022-09-23", 151.7115346246998, -0.21516983827485914 ], [ "2022-09-26", 151.89690386045763, -0.21421089096977408 ], [ "2022-09-27", 151.88490795777284, -0.21427294786127826 ], [ "2022-09-28", 151.8144456513541, -0.2146374616306429 ], [ "2022-09-29", 150.57724661297436, -0.22103770749052276 ], [ "2022-09-30", 150.07469007947537, -0.22363751986759584 ], [ "2022-10-03", 151.44382046053065, -0.21655477022008507 ], [ "2022-10-04", 152.6727050072495, -0.21019753667203112 ], [ "2022-10-05", 152.5356555896397, -0.21090651715168363 ], [ "2022-10-06", 152.1942130921597, -0.2126728585915746 ], [ "2022-10-07", 150.6334829263655, -0.22074678725797237 ], [ "2022-10-10", 150.36800971055118, -0.22212012638750311 ], [ "2022-10-11", 150.02846510392976, -0.2238766497078084 ], [ "2022-10-12", 150.15309281299446, -0.22323192888745247 ], [ "2022-10-13", 150.9171426773894, -0.21927936601790843 ], [ "2022-10-14", 150.0133384968605, -0.22395490227773907 ], [ "2022-10-17", 151.21999999801298, -0.2177126324105222 ], [ "2022-10-18", 151.87040891803161, -0.21434795391624384 ], [ "2022-10-19", 150.71699708781017, -0.22031475397193978 ], [ "2022-10-20", 150.5191717060507, -0.22133813908727518 ], [ "2022-10-21", 151.07571358177628, -0.2184590511430854 ], [ "2022-10-24", 151.36762220077446, -0.21694895707394268 ], [ "2022-10-25", 152.9939576866067, -0.2085356406736928 ], [ "2022-10-26", 152.94409389092922, -0.20879359476348958 ], [ "2022-10-27", 152.41349616240637, -0.21153846912072116 ], [ "2022-10-28", 153.58533330079842, -0.20547635174042522 ], [ "2022-10-31", 153.3007976215627, -0.2069483043095134 ], [ "2022-11-01", 153.1922996829778, -0.20750958302109646 ], [ "2022-11-02", 151.7357692088528, -0.21504446855496817 ], [ "2022-11-03", 151.000447270142, -0.21884841686717837 ], [ "2022-11-04", 151.7076133505122, -0.21519012370841206 ], [ "2022-11-07", 152.14346465178238, -0.21293538910230447 ], [ "2022-11-08", 152.70328980593277, -0.21003931618763416 ], [ "2022-11-09", 151.53679182933678, -0.2160738131551102 ], [ "2022-11-10", 154.96199599921925, -0.19835463610479231 ], [ "2022-11-11", 156.8407322219666, -0.1886356067825643 ], [ "2022-11-14", 156.25774134560015, -0.19165152000837682 ], [ "2022-11-15", 157.05311779492502, -0.18753689926513395 ], [ "2022-11-16", 155.89858256254678, -0.1935095108756243 ], [ "2022-11-17", 155.16512648121338, -0.19730380678301973 ], [ "2022-11-18", 155.3153263987073, -0.19652679647968663 ], [ "2022-11-21", 154.68052921514072, -0.19981071274533957 ], [ "2022-11-22", 155.87553183839321, -0.19362875628178322 ], [ "2022-11-23", 156.8869770282218, -0.18839637435464107 ], [ "2022-11-25", 156.7975412685998, -0.18885904109821983 ], [ "2022-11-28", 155.11563436421977, -0.1975598381143242 ], [ "2022-11-29", 155.01341359302594, -0.19808864394696035 ], [ "2022-11-30", 158.25533149385907, -0.18131763865257278 ], [ "2022-12-01", 159.3231246721635, -0.1757937587782391 ], [ "2022-12-02", 159.0685806209966, -0.17711055943771215 ], [ "2022-12-05", 156.78205229266683, -0.18893916826532342 ], [ "2022-12-06", 155.83924550393135, -0.1938164718026536 ], [ "2022-12-07", 156.28697208409628, -0.19150030431289256 ], [ "2022-12-08", 157.1282483119459, -0.18714823603020025 ], [ "2022-12-09", 156.3693389779341, -0.19107420604177927 ], [ "2022-12-12", 157.15758272872142, -0.18699648398893987 ], [ "2022-12-13", 158.7595148662738, -0.17870941035476906 ], [ "2022-12-14", 158.41999739009162, -0.18046579332459234 ], [ "2022-12-15", 155.59373292597877, -0.1950865510799923 ], [ "2022-12-16", 154.6804109800242, -0.19981132439616667 ], [ "2022-12-19", 153.63797347914573, -0.20520403494007278 ], [ "2022-12-20", 153.77134978090152, -0.20451405612774154 ], [ "2022-12-21", 154.7110059457132, -0.19965305131608035 ], [ "2022-12-22", 152.9838908339855, -0.2085877182536231 ], [ "2022-12-23", 152.9973337929911, -0.2085181754880283 ], [ "2022-12-27", 152.75314520071282, -0.2097814055571413 ], [ "2022-12-28", 152.0248485961534, -0.21354901059359577 ], [ "2022-12-29", 154.22107496147197, -0.2021875495303881 ], [ "2022-12-30", 154.08925071809122, -0.2028694992747352 ], [ "2023-01-03", 153.83760776679765, -0.20417129203986206 ], [ "2023-01-04", 156.16207311225935, -0.19214642842276042 ], [ "2023-01-05", 155.12429522257446, -0.19751503398733405 ], [ "2023-01-06", 157.54631031646682, -0.18498552855096373 ], [ "2023-01-09", 158.29571823679575, -0.1811087110053181 ], [ "2023-01-10", 159.1232555665271, -0.17682771643273465 ], [ "2023-01-11", 159.50894193856632, -0.17483249373268395 ], [ "2023-01-12", 160.51976987222696, -0.16960330497908205 ], [ "2023-01-13", 161.03367221594965, -0.16694479875190193 ], [ "2023-01-17", 160.71578446034505, -0.16858928741427548 ], [ "2023-01-18", 159.91112482051048, -0.17275193171701286 ], [ "2023-01-19", 160.0990451695194, -0.1717797870592651 ], [ "2023-01-20", 161.28094553738214, -0.16566561084222686 ], [ "2023-01-23", 161.68496739290347, -0.16357553549631654 ], [ "2023-01-24", 161.36360924880472, -0.16523797708211052 ], [ "2023-01-25", 161.56969364453823, -0.16417186665067451 ], [ "2023-01-26", 163.62181192527353, -0.15355590177936274 ], [ "2023-01-27", 162.90798149546583, -0.15724867077715976 ], [ "2023-01-30", 161.1609017210493, -0.1662866183880254 ], [ "2023-01-31", 162.6811404598421, -0.1584221589177608 ], [ "2023-02-01", 162.78155332439894, -0.15790270570067766 ], [ "2023-02-02", 162.10948097088544, -0.16137945290519196 ], [ "2023-02-03", 160.72402640596133, -0.168546650395759 ], [ "2023-02-06", 160.23355299674947, -0.1710839546688051 ], [ "2023-02-07", 161.9017241374481, -0.16245421514782232 ], [ "2023-02-08", 161.15838859571116, -0.1662996192226056 ], [ "2023-02-09", 160.103138994585, -0.17175860899000184 ], [ "2023-02-10", 161.08874906105854, -0.16665987665048732 ], [ "2023-02-13", 162.05823707878503, -0.1616445464738786 ], [ "2023-02-14", 161.8485582354769, -0.16272925160794072 ], [ "2023-02-15", 161.3242556707171, -0.16544155998786236 ], [ "2023-02-16", 159.94940937751164, -0.17255387904331787 ], [ "2023-02-17", 159.69347762634186, -0.17387785851632276 ], [ "2023-02-21", 157.43512891024173, -0.1855606893074897 ], [ "2023-02-22", 156.6413336079703, -0.1896671305019546 ], [ "2023-02-23", 157.15017883303346, -0.18703478562938236 ], [ "2023-02-24", 156.18828978713128, -0.1920108050027579 ], [ "2023-02-27", 156.8993587378053, -0.18833232161693136 ], [ "2023-02-28", 155.57719360555555, -0.19517211186187144 ], [ "2023-03-01", 157.05477286068023, -0.18752833732205199 ], [ "2023-03-02", 158.27603294579626, -0.18121054644028978 ], [ "2023-03-03", 160.54893174196894, -0.16945244555364403 ], [ "2023-03-06", 160.21992320587648, -0.1711544639481528 ], [ "2023-03-07", 158.42077010588022, -0.18046179593138922 ], [ "2023-03-08", 157.7460181699983, -0.18395240508165978 ], [ "2023-03-09", 155.18900475020783, -0.1971802803434316 ], [ "2023-03-10", 153.64473587918775, -0.2051690518682071 ], [ "2023-03-13", 153.12601001062643, -0.20785251102852143 ], [ "2023-03-14", 154.50598083810092, -0.20071368186578187 ], [ "2023-03-15", 152.8009771083475, -0.20953396277767555 ], [ "2023-03-16", 154.29493179021964, -0.20180547530647408 ], [ "2023-03-17", 152.5499676282585, -0.21083247848605668 ], [ "2023-03-20", 153.47416565443484, -0.20605144131479392 ], [ "2023-03-21", 155.71934786206208, -0.19443672316252214 ], [ "2023-03-22", 152.84571273071526, -0.2093025376205534 ], [ "2023-03-23", 153.5394122543588, -0.20571390930249822 ], [ "2023-03-24", 153.57997725121953, -0.2055040595166837 ], [ "2023-03-27", 153.92560587524068, -0.20371606251593888 ], [ "2023-03-28", 153.57063699899535, -0.2055523782663542 ], [ "2023-03-29", 155.5404261716447, -0.19536231619388778 ], [ "2023-03-30", 156.63723120289845, -0.18968835295708275 ], [ "2023-03-31", 158.74130679615618, -0.1788036038691282 ], [ "2023-04-03", 159.18075741198453, -0.17653024938264195 ], [ "2023-04-04", 157.09251408052202, -0.1873330954260063 ], [ "2023-04-05", 157.28610919448204, -0.18633159422193302 ], [ "2023-04-06", 156.81750699056832, -0.18875575494505892 ], [ "2023-04-10", 157.45326512041112, -0.18546686753714425 ], [ "2023-04-11", 158.04828571252824, -0.1823887224989551 ], [ "2023-04-12", 157.97031980169368, -0.1827920537193578 ], [ "2023-04-13", 158.79005650802713, -0.17855141312867862 ], [ "2023-04-14", 158.56776528769507, -0.1797013642832489 ], [ "2023-04-17", 158.78921934095666, -0.1785557439395754 ], [ "2023-04-18", 159.2806784637177, -0.17601334039885586 ], [ "2023-04-19", 159.03553259309246, -0.17728152263539443 ], [ "2023-04-20", 159.9176827377898, -0.17271800647005242 ], [ "2023-04-21", 160.43149476370564, -0.17005996747259955 ], [ "2023-04-24", 160.7874236423898, -0.16821868546255758 ], [ "2023-04-25", 159.3027650870168, -0.17589908245414065 ], [ "2023-04-26", 157.29499138549488, -0.18628564510259726 ], [ "2023-04-27", 158.28114687309954, -0.18118409120468482 ], [ "2023-04-28", 159.01009816895169, -0.17741309933627725 ], [ "2023-05-01", 159.1452923534786, -0.17671371630011568 ], [ "2023-05-02", 158.00564989096284, -0.1826092850212263 ], [ "2023-05-03", 156.55335777353943, -0.1901222447985378 ], [ "2023-05-04", 155.77002277245853, -0.19417457303517527 ], [ "2023-05-05", 156.94570040052946, -0.18809258813364416 ], [ "2023-05-08", 157.15335993041805, -0.18701832925919937 ], [ "2023-05-09", 157.15852875777762, -0.18699159001605237 ], [ "2023-05-10", 157.5591498267675, -0.18491910753050078 ], [ "2023-05-11", 157.7266982783155, -0.18405235024239808 ], [ "2023-05-12", 157.65065201269334, -0.18444575080415815 ], [ "2023-05-15", 158.37124372171695, -0.1807180045327238 ], [ "2023-05-16", 155.45117290596883, -0.19582403886453492 ], [ "2023-05-17", 157.8468645339007, -0.1834307092970464 ], [ "2023-05-18", 159.82440108264822, -0.1732005687002206 ], [ "2023-05-19", 158.88957834051263, -0.1780365693755125 ], [ "2023-05-22", 160.09235883945107, -0.1718143766079231 ], [ "2023-05-23", 157.84403090873954, -0.1834453681329683 ], [ "2023-05-24", 157.3851342475354, -0.18581932039519355 ], [ "2023-05-25", 160.05801042574313, -0.17199206692759517 ], [ "2023-05-26", 165.66895757253263, -0.14296566120610776 ], [ "2023-05-30", 165.36917949067612, -0.14451646537565965 ], [ "2023-05-31", 163.66026107359878, -0.15335699764611443 ], [ "2023-06-01", 167.78074080848398, -0.1320410391416078 ], [ "2023-06-02", 169.46827635050423, -0.12331112420378187 ], [ "2023-06-05", 170.11240497731123, -0.1199789347588639 ], [ "2023-06-06", 170.43388652216404, -0.11831585479950124 ], [ "2023-06-07", 167.73848989575936, -0.13225961046348345 ], [ "2023-06-08", 170.25523424236698, -0.11924005412285887 ], [ "2023-06-09", 172.18221029884688, -0.10927147174849428 ], [ "2023-06-12", 174.3512625744607, -0.09805058697878 ], [ "2023-06-13", 175.07247719413857, -0.09431961828216406 ], [ "2023-06-14", 175.7871354122623, -0.09062256699139859 ], [ "2023-06-15", 177.8367825207375, -0.08001938592409585 ], [ "2023-06-16", 176.28086876603527, -0.08806839845800851 ], [ "2023-06-20", 176.13473015506764, -0.08882439891613936 ], [ "2023-06-21", 175.47959395111513, -0.09221353247260877 ], [ "2023-06-22", 175.33955779735754, -0.09293796385795339 ], [ "2023-06-23", 174.37705227390921, -0.09791717237692332 ], [ "2023-06-26", 172.6374651731056, -0.1069163590836959 ], [ "2023-06-27", 174.0500548213523, -0.09960878708643639 ], [ "2023-06-28", 175.3430378342696, -0.09291996102158862 ], [ "2023-06-29", 175.26650563720816, -0.0933158753912211 ], [ "2023-06-30", 177.5108231618005, -0.08170563039471712 ], [ "2023-07-03", 179.06776665159913, -0.07365129086200872 ], [ "2023-07-05", 178.16817694919195, -0.07830502489332714 ], [ "2023-07-06", 174.99895530669303, -0.09469995979645274 ], [ "2023-07-07", 176.3722569278297, -0.08759563159833417 ], [ "2023-07-10", 177.86672171189872, -0.07986450527972622 ], [ "2023-07-11", 180.6809341400495, -0.0653060948030394 ], [ "2023-07-12", 183.49637451468476, -0.05074133194556352 ], [ "2023-07-13", 186.34711164383677, -0.03599397283642969 ], [ "2023-07-14", 183.7002525253377, -0.04968663552799202 ], [ "2023-07-17", 187.08403487529716, -0.03218174075825053 ], [ "2023-07-18", 189.36469331070737, -0.020383497907891956 ], [ "2023-07-19", 190.562159359604, -0.014188797714918544 ], [ "2023-07-20", 185.95569462669428, -0.03801884116055454 ], [ "2023-07-21", 185.31515159334722, -0.04133248170672188 ], [ "2023-07-24", 184.87457509025376, -0.04361166060390009 ], [ "2023-07-25", 185.92751660047892, -0.038164610992270975 ], [ "2023-07-26", 185.36581660352365, -0.04107038279493547 ], [ "2023-07-27", 184.45171614445064, -0.045799183494908746 ], [ "2023-07-28", 187.20494983679575, -0.03155622662695734 ], [ "2023-07-31", 188.52945523286155, -0.02470432979016335 ], [ "2023-08-01", 187.16545669451003, -0.031760531522585844 ], [ "2023-08-02", 181.46745092832006, -0.06123730662773719 ], [ "2023-08-03", 181.93791203864794, -0.058803529458338555 ], [ "2023-08-04", 182.02589805238074, -0.058348362502455564 ], [ "2023-08-07", 184.2227840699961, -0.046983488943157625 ], [ "2023-08-08", 182.36833978026996, -0.05657685186982253 ], [ "2023-08-09", 179.64135804568065, -0.07068400279327502 ], [ "2023-08-10", 179.5461068623968, -0.07117675373516019 ], [ "2023-08-11", 177.66094084672068, -0.08092904549479385 ], [ "2023-08-14", 179.40791366145805, -0.07189165120495633 ], [ "2023-08-15", 177.86542924805667, -0.07987119142002985 ], [ "2023-08-16", 175.89173241415781, -0.09008146850395204 ], [ "2023-08-17", 173.33806425975104, -0.10329203812592147 ], [ "2023-08-18", 173.32773024513722, -0.10334549778131741 ], [ "2023-08-21", 175.8877251147802, -0.09010219896077842 ], [ "2023-08-22", 175.18936590851328, -0.09371493262768504 ], [ "2023-08-23", 178.04651044491106, -0.07893442688617824 ], [ "2023-08-24", 175.39939249492454, -0.09262842855805387 ], [ "2023-08-25", 175.36471173983682, -0.0928078381375006 ], [ "2023-08-28", 176.79374639106481, -0.08541519327889735 ], [ "2023-08-29", 181.8287489866359, -0.059368248917389344 ], [ "2023-08-30", 182.9895504571913, -0.053363220966677005 ], [ "2023-08-31", 184.16569649603687, -0.04727881289471969 ], [ "2023-09-01", 183.06792963712888, -0.05295775183330842 ], [ "2023-09-05", 181.7904076429991, -0.05956659535822961 ], [ "2023-09-06", 180.81903423293616, -0.06459167899739471 ], [ "2023-09-07", 178.95771177008226, -0.07422062391023876 ], [ "2023-09-08", 179.19814451594647, -0.0729768234880267 ], [ "2023-09-11", 180.38353002079688, -0.06684461805104525 ], [ "2023-09-12", 178.81823788476578, -0.07494214658312015 ], [ "2023-09-13", 177.65501920318496, -0.08095967918698688 ], [ "2023-09-14", 179.54497038528547, -0.07118263292896909 ], [ "2023-09-15", 176.97454578537057, -0.0844798865586549 ], [ "2023-09-18", 177.23950954759664, -0.08310918292116531 ], [ "2023-09-19", 177.1841360155002, -0.08339563983598097 ], [ "2023-09-20", 175.35986447203658, -0.0928329138971059 ], [ "2023-09-21", 172.73569031248925, -0.10640822334953004 ], [ "2023-09-22", 173.18811132689356, -0.10406777073476248 ], [ "2023-09-25", 173.59239597309823, -0.10197633592692978 ], [ "2023-09-26", 172.02577441031545, -0.11008074181487026 ], [ "2023-09-27", 172.60167970901193, -0.10710148351501558 ], [ "2023-09-28", 173.8938438020342, -0.10041689386525154 ], [ "2023-09-29", 173.16572450648164, -0.10418358165136721 ], [ "2023-10-02", 173.89894190388793, -0.10039052049745034 ], [ "2023-10-03", 171.21006853627307, -0.11430053020886755 ], [ "2023-10-04", 172.84780257798832, -0.105828247096039 ], [ "2023-10-05", 172.75845817998646, -0.1062904412100627 ], [ "2023-10-06", 175.1323754461336, -0.0940097542041517 ], [ "2023-10-09", 175.5928872144824, -0.09162744671168843 ], [ "2023-10-10", 176.00117857752318, -0.08951528446061796 ], [ "2023-10-11", 177.2158506767034, -0.08323157437620732 ], [ "2023-10-12", 177.18586240061842, -0.08338670894542688 ], [ "2023-10-13", 175.62563934087956, -0.0914580142639797 ], [ "2023-10-16", 176.45916085685812, -0.08714606245487622 ], [ "2023-10-17", 176.26727102732895, -0.08813874192592197 ], [ "2023-10-18", 175.25296658204775, -0.09338591527894247 ], [ "2023-10-19", 174.39275434808673, -0.0978359428155281 ], [ "2023-10-20", 173.32825029307205, -0.10334280748287827 ], [ "2023-10-23", 173.09553808779967, -0.10454666820547365 ], [ "2023-10-24", 174.02353901928015, -0.09974595794348451 ], [ "2023-10-25", 172.60272840535285, -0.10709605842640335 ], [ "2023-10-26", 171.5907699337643, -0.11233109564938493 ], [ "2023-10-27", 171.47207715724994, -0.11294511403116336 ], [ "2023-10-30", 172.2257041592135, -0.10904647044223215 ], [ "2023-10-31", 172.86822259504368, -0.10572261079536072 ], [ "2023-11-01", 173.94184646894155, -0.10016856771836147 ], [ "2023-11-02", 175.4502080763036, -0.09236555071524155 ], [ "2023-11-03", 176.10560640663857, -0.08897506113339382 ], [ "2023-11-06", 174.7961937436699, -0.0957488806362079 ], [ "2023-11-07", 176.31847179474642, -0.0878738714487225 ], [ "2023-11-08", 175.36691293888782, -0.09279645095186928 ], [ "2023-11-09", 174.40089499888398, -0.09779382981273255 ], [ "2023-11-10", 177.38847057939773, -0.08233858158904905 ], [ "2023-11-13", 177.19679552792803, -0.08333014997582844 ], [ "2023-11-14", 182.29069260149117, -0.05697853423385113 ], [ "2023-11-15", 182.83178851291024, -0.054179350950138594 ], [ "2023-11-16", 182.59425772945414, -0.055408139015961755 ], [ "2023-11-17", 184.02157606018298, -0.04802437298188722 ], [ "2023-11-20", 185.98601479446117, -0.03786198965792564 ], [ "2023-11-21", 184.23813080487426, -0.04690409761377601 ], [ "2023-11-22", 184.81767658307746, -0.043906006480102344 ], [ "2023-11-24", 184.8585854983418, -0.04369437754455485 ], [ "2023-11-27", 183.55448074579675, -0.0504407383033354 ], [ "2023-11-28", 184.6556943407178, -0.04474396879972575 ], [ "2023-11-29", 184.95925327067832, -0.043173605645181246 ], [ "2023-11-30", 184.34436289342818, -0.046354540538591005 ], [ "2023-12-01", 186.86871176989422, -0.03329564464205603 ], [ "2023-12-04", 186.507824135133, -0.0351625791599548 ], [ "2023-12-05", 185.3453292149414, -0.041176367620243126 ], [ "2023-12-06", 185.07014627374554, -0.04259993684836416 ], [ "2023-12-07", 187.63403288776027, -0.029336505357147047 ], [ "2023-12-08", 188.96046072199255, -0.0224746634132732 ], [ "2023-12-11", 191.18518697458686, -0.010965767475089927 ], [ "2023-12-12", 193.35801262131704, 0.0 ], [ "2023-12-13", 197.88050741786347, 0.0 ], [ "2023-12-14", 202.35761212593474, 0.0 ], [ "2023-12-15", 202.785368780726, 0.0 ], [ "2023-12-18", 203.849523168811, 0.0 ], [ "2023-12-19", 206.81334101956094, 0.0 ], [ "2023-12-20", 202.04009035439765, -0.023079993977331625 ], [ "2023-12-21", 205.82051607079117, -0.004800584642534522 ], [ "2023-12-22", 205.18282157535677, -0.00788401481338652 ], [ "2023-12-26", 206.64001264510856, -0.0008380908774932028 ], [ "2023-12-27", 207.2810534343376, 0.0 ], [ "2023-12-28", 207.72307564367674, 0.0 ], [ "2023-12-29", 206.19241730838246, -0.007368744808689098 ], [ "2024-01-02", 201.80897086301928, -0.02847110154869059 ], [ "2024-01-03", 198.14005336869405, -0.04613364329065284 ], [ "2024-01-04", 198.03315324037487, -0.046648271374162276 ], [ "2024-01-05", 199.6843223022408, -0.03869937567853765 ], [ "2024-01-08", 204.74691175274415, -0.014327555480825982 ], [ "2024-01-09", 206.48238082563657, -0.005972830963510423 ], [ "2024-01-10", 210.44827398465412, 0.0 ], [ "2024-01-11", 211.48295856373278, 0.0 ], [ "2024-01-12", 211.44481567183982, -0.00018035917481018515 ], [ "2024-01-16", 212.53961640999103, 0.0 ], [ "2024-01-17", 210.97739468389938, -0.007350261341763753 ], [ "2024-01-18", 213.3365154482624, 0.0 ], [ "2024-01-19", 216.97144923480965, 0.0 ], [ "2024-01-22", 218.4119006523022, 0.0 ], [ "2024-01-23", 217.54551816165895, -0.003966736647846303 ], [ "2024-01-24", 218.48608102116967, 0.0 ], [ "2024-01-25", 218.60151683743868, 0.0 ], [ "2024-01-26", 217.37341153637774, -0.00561800905514398 ], [ "2024-01-29", 221.54601225758228, 0.0 ], [ "2024-01-30", 221.25318432367362, -0.0013217477079577877 ], [ "2024-01-31", 217.74696434424607, -0.01714789571079811 ], [ "2024-02-01", 220.734360931752, -0.003663579035160458 ], [ "2024-02-02", 229.29878453223034, 0.0 ], [ "2024-02-05", 228.53702975656833, -0.0033221055977945557 ], [ "2024-02-06", 227.6763442627505, -0.007075660138319617 ], [ "2024-02-07", 232.69943147339956, 0.0 ], [ "2024-02-08", 234.23054556212347, 0.0 ], [ "2024-02-09", 236.75672886157537, 0.0 ], [ "2024-02-12", 236.64035647380848, -0.0004915272665172443 ], [ "2024-02-13", 232.49821710327103, -0.01798686685181461 ], [ "2024-02-14", 237.11213543198164, 0.0 ], [ "2024-02-15", 238.24677484183036, 0.0 ], [ "2024-02-16", 235.86742982559477, -0.009986892866924224 ], [ "2024-02-20", 231.5314273267674, -0.028186520130319526 ], [ "2024-02-21", 224.15658869734807, -0.0591411411711098 ], [ "2024-02-22", 234.01039605558447, -0.01778147380613393 ], [ "2024-02-23", 232.30406421558678, -0.024943509225629157 ], [ "2024-02-26", 233.136143145755, -0.02145100054121718 ], [ "2024-02-27", 236.9134155011131, -0.005596547284228537 ], [ "2024-02-28", 235.66383711213908, -0.010841438384238677 ], [ "2024-02-29", 239.50694510498192, 0.0 ], [ "2024-03-01", 244.14345234207218, 0.0 ], [ "2024-03-04", 243.4868708528784, -0.0026893266352022716 ], [ "2024-03-05", 239.9563711217037, -0.01715008606703039 ], [ "2024-03-06", 243.83946782875176, -0.001245106147243713 ], [ "2024-03-07", 247.51107210178876, 0.0 ], [ "2024-03-08", 243.75239797193882, -0.015185882788727012 ], [ "2024-03-11", 241.80914616841835, -0.023037053999044876 ], [ "2024-03-12", 243.3307588040364, -0.01688939917820398 ], [ "2024-03-13", 242.46345297252563, -0.020393508405099903 ], [ "2024-03-14", 241.3715499522649, -0.024805040426631786 ], [ "2024-03-15", 239.97301769395543, -0.030455423039553176 ], [ "2024-03-18", 240.9910941592434, -0.02634216678542778 ], [ "2024-03-19", 241.63209351820933, -0.023752386241378765 ], [ "2024-03-20", 243.15749030621444, -0.017589442599900806 ], [ "2024-03-21", 243.67939971258613, -0.015480812056871796 ], [ "2024-03-22", 243.75668602107106, -0.015168558112720332 ], [ "2024-03-25", 243.24114489241265, -0.017251459391764534 ], [ "2024-03-26", 243.05602955550347, -0.01799936668874813 ], [ "2024-03-27", 244.30341782341443, -0.01295963954717616 ], [ "2024-03-28", 244.65946426097224, -0.01152113243501196 ], [ "2024-04-01", 244.51276883698378, -0.01211381470470918 ], [ "2024-04-02", 243.94046903072254, -0.014426033715363662 ], [ "2024-04-03", 244.28617862074714, -0.013029289775430275 ], [ "2024-04-04", 242.6855108643355, -0.0194963449371216 ], [ "2024-04-05", 244.1896709373121, -0.013419202366473315 ], [ "2024-04-08", 244.10651812226735, -0.013755158307105053 ], [ "2024-04-09", 244.43412838136726, -0.012431539705650474 ], [ "2024-04-10", 242.58828941841395, -0.019889141287991796 ], [ "2024-04-11", 244.667433679731, -0.011488934203671919 ], [ "2024-04-12", 242.5848614923658, -0.019902990874675064 ], [ "2024-04-15", 239.78063926928462, -0.031232674832926244 ], [ "2024-04-16", 240.07505782965075, -0.03004315810599356 ], [ "2024-04-17", 237.91111818239247, -0.0387859574841497 ], [ "2024-04-18", 237.59448471965362, -0.040065227377209744 ], [ "2024-04-19", 234.03159534000534, -0.054460096056793694 ], [ "2024-04-22", 234.58318775975317, -0.05223153951156978 ], [ "2024-04-23", 239.5427211157055, -0.03219391730001597 ], [ "2024-04-24", 238.01218944803128, -0.03837760700196502 ], [ "2024-04-25", 236.80998964221334, -0.04323476266619142 ], [ "2024-04-26", 240.8465032351846, -0.02692634640547864 ], [ "2024-04-29", 240.73892214886337, -0.02736099801684977 ], [ "2024-04-30", 237.4895607269213, -0.04048914373715817 ], [ "2024-05-01", 235.4168067030107, -0.04886353283542921 ], [ "2024-05-02", 235.69563710650556, -0.04773699574305956 ], [ "2024-05-03", 239.37140893905877, -0.032886056747322256 ], [ "2024-05-06", 244.5560703329562, -0.01193886699184632 ], [ "2024-05-07", 242.24128906015505, -0.021291100219817616 ], [ "2024-05-08", 243.1697663620485, -0.017539844593113307 ], [ "2024-05-09", 245.22666956864083, -0.009229496336262799 ], [ "2024-05-10", 245.88465567323755, -0.006571085546760336 ], [ "2024-05-13", 244.5486378494794, -0.011968895884750808 ], [ "2024-05-14", 247.17618974868373, -0.0013529994850788318 ], [ "2024-05-15", 253.0697000932918, 0.0 ], [ "2024-05-16", 250.09141692588412, -0.011768628035318973 ], [ "2024-05-17", 249.5519090425781, -0.013900482947650006 ], [ "2024-05-20", 250.9869421686313, -0.008229977448476533 ], [ "2024-05-21", 251.74655515684623, -0.005228381493153078 ], [ "2024-05-22", 250.27310373991185, -0.011050696121855053 ], [ "2024-05-23", 250.808412831459, -0.008935432653530584 ], [ "2024-05-24", 254.7597960600769, 0.0 ], [ "2024-05-28", 256.4679927353364, 0.0 ], [ "2024-05-29", 254.38944754959655, -0.008104501320306268 ], [ "2024-05-30", 252.20015898555724, -0.016640804586416258 ], [ "2024-05-31", 250.94354664608906, -0.02154048944013187 ], [ "2024-06-03", 252.2537513154354, -0.016431841552446258 ], [ "2024-06-04", 252.29399404425206, -0.01627493024204274 ], [ "2024-06-05", 254.85405819331112, -0.0062929277248673365 ], [ "2024-06-06", 255.05808795436837, -0.0054973907891227025 ], [ "2024-06-07", 253.56716777972295, -0.011310670484355412 ], [ "2024-06-10", 254.38882116604594, -0.008106943666206567 ], [ "2024-06-11", 255.29240300277846, -0.004583767822330498 ], [ "2024-06-12", 256.7117969813256, 0.0 ], [ "2024-06-13", 257.2801487562649, 0.0 ], [ "2024-06-14", 258.3974417065589, 0.0 ], [ "2024-06-17", 259.21727446075215, 0.0 ], [ "2024-06-18", 259.7356385262319, 0.0 ], [ "2024-06-20", 259.58639688845244, -0.0005745905283783825 ], [ "2024-06-21", 258.84372296661854, -0.00343393599998143 ], [ "2024-06-24", 258.0417766201305, -0.006521484366614261 ], [ "2024-06-25", 258.92745358981654, -0.00311156736519147 ], [ "2024-06-26", 258.5013655969102, -0.004752035324551929 ], [ "2024-06-27", 259.235384367631, -0.0019260127776049574 ], [ "2024-06-28", 258.0532773189076, -0.006477205888534288 ], [ "2024-07-01", 258.06621600802396, -0.006427391049146913 ], [ "2024-07-02", 259.39074479176804, -0.0013278645026183478 ], [ "2024-07-03", 260.9012574302236, 0.0 ], [ "2024-07-05", 262.59873110427884, 0.0 ], [ "2024-07-08", 262.7568106526369, 0.0 ], [ "2024-07-09", 263.03796333467614, 0.0 ], [ "2024-07-10", 264.5327317821642, 0.0 ], [ "2024-07-11", 262.8849308418912, -0.0062291003807797285 ], [ "2024-07-12", 264.14844724063346, -0.001452691842486975 ], [ "2024-07-15", 262.8641735987605, -0.006307567960163518 ], [ "2024-07-16", 261.8208533058251, -0.010251580052378029 ], [ "2024-07-17", 252.79956816146114, -0.04435429801694646 ], [ "2024-07-18", 251.47808422506665, -0.04934983837027662 ], [ "2024-07-19", 248.41637704170566, -0.06092385857841576 ], [ "2024-07-22", 249.30473452655536, -0.057565644723877485 ], [ "2024-07-23", 250.11579942157553, -0.05449961622314714 ], [ "2024-07-24", 241.73523556291235, -0.08618024720670481 ], [ "2024-07-25", 238.18076665267603, -0.09961703019491874 ], [ "2024-07-26", 241.13127203255658, -0.08846338066352455 ], [ "2024-07-29", 240.0769644548095, -0.09244892744499145 ], [ "2024-07-30", 233.6945587849951, -0.1165760198725182 ], [ "2024-07-31", 244.4363675264152, -0.07596929166519106 ], [ "2024-08-01", 237.0212196394695, -0.10400040840824831 ], [ "2024-08-02", 230.67213231564165, -0.12800154914064044 ], [ "2024-08-05", 226.61019470530087, -0.14335669095229986 ], [ "2024-08-06", 228.61280781819607, -0.13578631166727317 ], [ "2024-08-07", 224.00307016932692, -0.1532122748659036 ], [ "2024-08-08", 230.4777942604573, -0.12873619567710148 ], [ "2024-08-09", 230.91039671270175, -0.12710085002694327 ], [ "2024-08-12", 230.20758768712878, -0.12975764421962455 ], [ "2024-08-13", 236.24641577127517, -0.10692936114303642 ], [ "2024-08-14", 236.24654801706953, -0.10692886122080203 ], [ "2024-08-15", 246.11317694413677, -0.06963053197210944 ], [ "2024-08-16", 246.95483632343442, -0.06644884865591882 ], [ "2024-08-19", 250.3828532197477, -0.05349008596058569 ], [ "2024-08-20", 248.21507211286286, -0.06168484164272914 ], [ "2024-08-21", 250.82142251068905, -0.051832184165270245 ], [ "2024-08-22", 245.92131122837563, -0.07035583244615107 ], [ "2024-08-23", 252.20372736808545, -0.0466067254929774 ], [ "2024-08-26", 248.06521757778467, -0.062251329328652294 ], [ "2024-08-27", 247.2013986681045, -0.06551678122135607 ], [ "2024-08-28", 242.32171617087232, -0.08396320357656939 ], [ "2024-08-29", 241.99673441057564, -0.08519171604875864 ], [ "2024-08-30", 244.29574799556133, -0.07650086872148398 ], [ "2024-09-03", 235.73736996289654, -0.10885368183087418 ], [ "2024-09-04", 234.93443037561218, -0.11188899463271507 ], [ "2024-09-05", 234.1412004289317, -0.11488760256049946 ], [ "2024-09-06", 228.26724826564362, -0.13709261334958078 ], [ "2024-09-09", 230.72120042769626, -0.12781605938395124 ], [ "2024-09-10", 231.8476562072364, -0.12355777432428705 ], [ "2024-09-11", 237.68333559367213, -0.10149744422025575 ], [ "2024-09-12", 238.50366103072028, -0.09839640855059928 ], [ "2024-09-13", 241.3957252155158, -0.08746368137800475 ], [ "2024-09-16", 242.91835411804607, -0.08170776265946933 ], [ "2024-09-17", 243.97774687541457, -0.0777029926250341 ], [ "2024-09-18", 243.53864250309144, -0.07936291716202759 ], [ "2024-09-19", 247.97286568167368, -0.06260044263303921 ], [ "2024-09-20", 252.00043352241462, -0.047375227161187805 ], [ "2024-09-23", 254.06313294124732, -0.039577706586186534 ], [ "2024-09-24", 254.82692853586252, -0.03669036788345026 ], [ "2024-09-25", 255.81486923270467, -0.032955704538818575 ], [ "2024-09-26", 255.5773197177023, -0.03385370121923681 ], [ "2024-09-27", 256.25525290112665, -0.031290943942066995 ], [ "2024-09-30", 256.66028887424375, -0.029759806489289997 ], [ "2024-10-01", 254.83751354205864, -0.03665035390814819 ], [ "2024-10-02", 256.85272043694937, -0.029032366972035484 ], [ "2024-10-03", 257.95698429989596, -0.02485797291687597 ], [ "2024-10-04", 260.8003930562704, -0.014109175453445477 ], [ "2024-10-07", 259.6988787098205, -0.01827317564740627 ], [ "2024-10-08", 262.6030033559823, -0.0072948569093180815 ], [ "2024-10-09", 264.3731709898722, -0.0006031797699174168 ], [ "2024-10-10", 263.81411738769236, -0.0027165424468666988 ], [ "2024-10-11", 265.36814628854404, 0.0 ], [ "2024-10-14", 267.22852878560303, 0.0 ], [ "2024-10-15", 263.5673843229118, -0.013700425172899822 ], [ "2024-10-16", 265.3119819580047, -0.0071719394493839905 ], [ "2024-10-17", 264.8594014637221, -0.008865547898823545 ], [ "2024-10-18", 267.789094644436, 0.0 ], [ "2024-10-21", 268.2197443855471, 0.0 ], [ "2024-10-22", 266.50169911650323, -0.00640536464971897 ], [ "2024-10-23", 263.8254028388648, -0.016383363412522334 ], [ "2024-10-24", 264.27895500782887, -0.014692391071902566 ], [ "2024-10-25", 263.9537187002669, -0.015904965143610172 ], [ "2024-10-28", 264.149301948963, -0.01517577479580734 ], [ "2024-10-29", 266.53440109876465, -0.006283442297073671 ], [ "2024-10-30", 264.4674732929611, -0.013989540931007571 ], [ "2024-10-31", 260.21579085068737, -0.02984103035813268 ], [ "2024-11-01", 259.3302348486377, -0.0331426366737988 ], [ "2024-11-04", 258.20201050026003, -0.03734898006198695 ], [ "2024-11-05", 264.26445665509965, -0.014746445081842974 ], [ "2024-11-06", 273.0554126457218, 0.0 ], [ "2024-11-07", 276.09177019015704, 0.0 ], [ "2024-11-08", 277.9799295630792, 0.0 ], [ "2024-11-11", 278.5279864232847, 0.0 ], [ "2024-11-12", 277.8522509536656, -0.002426095410721696 ], [ "2024-11-13", 276.52988033175563, -0.007173807261481091 ], [ "2024-11-14", 273.6030659392329, -0.01768195917148252 ], [ "2024-11-15", 271.893828898341, -0.023818638874090192 ], [ "2024-11-18", 272.62260301107233, -0.021202118638224854 ], [ "2024-11-19", 276.5920871062816, -0.006950466062182525 ], [ "2024-11-20", 277.1856108780948, -0.0048195355965050535 ], [ "2024-11-21", 281.59922280090626, 0.0 ], [ "2024-11-22", 281.9486434428509, 0.0 ], [ "2024-11-25", 278.80363705043976, -0.011154536351045019 ], [ "2024-11-26", 281.66003826433735, -0.0010236090338630044 ], [ "2024-11-27", 279.11459785855277, -0.010051637595030805 ], [ "2024-11-29", 282.0334786329313, 0.0 ], [ "2024-12-02", 281.30159040765216, -0.0025950402371617276 ], [ "2024-12-03", 283.05594343772987, 0.0 ], [ "2024-12-04", 286.48225367069733, 0.0 ], [ "2024-12-05", 286.0472990008326, -0.0015182604307655279 ], [ "2024-12-06", 288.68985543178746, 0.0 ], [ "2024-12-09", 280.8598740802592, -0.027122467950309925 ], [ "2024-12-10", 276.37408999929664, -0.04266088745678431 ], [ "2024-12-11", 283.0550709554353, -0.01951847067131718 ], [ "2024-12-12", 281.33887637932196, -0.02546323992393429 ], [ "2024-12-13", 289.4280324597965, 0.0 ], [ "2024-12-16", 293.76372779731247, 0.0 ], [ "2024-12-17", 289.24718486340805, -0.015374746799988515 ], [ "2024-12-18", 278.1479077592417, -0.053157754210026775 ], [ "2024-12-19", 277.5713667372919, -0.05512035533261206 ], [ "2024-12-20", 282.2954482792222, -0.03903912713826596 ], [ "2024-12-23", 284.37182907248524, -0.03197092709589844 ], [ "2024-12-24", 288.7790550886945, -0.01696830560394169 ], [ "2024-12-26", 288.1303779289562, -0.01917646508163562 ], [ "2024-12-27", 284.48652660057576, -0.03158048567227356 ], [ "2024-12-30", 282.1212927817961, -0.03963196921149248 ], [ "2024-12-31", 278.9847815263439, -0.05030895536962121 ], [ "2025-01-02", 284.7464186607024, -0.030695788088690557 ], [ "2025-01-03", 291.3533442926273, -0.008205177415055998 ], [ "2025-01-06", 293.46664060863, -0.0010113133806889385 ], [ "2025-01-07", 285.42144656231613, -0.028397928149768825 ], [ "2025-01-08", 285.2765635472735, -0.028891123875902203 ], [ "2025-01-10", 285.2452661789895, -0.028997663129467277 ], [ "2025-01-13", 283.6367789195961, -0.03447310855444896 ], [ "2025-01-14", 286.94077403592576, -0.023225991215955477 ], [ "2025-01-15", 293.0339117956811, -0.0024843639039565657 ], [ "2025-01-16", 294.0109917510987, 0.0 ], [ "2025-01-17", 299.7537313211711, 0.0 ], [ "2025-01-21", 303.04259256383966, 0.0 ], [ "2025-01-22", 306.31490535525614, 0.0 ], [ "2025-01-23", 308.3816726956037, 0.0 ], [ "2025-01-24", 305.70571616616195, -0.008677417519824981 ], [ "2025-01-27", 292.0185853113487, -0.05306115386567278 ], [ "2025-01-28", 301.02433798711803, -0.023857885730284356 ], [ "2025-01-29", 300.69762251701354, -0.024917337374244397 ], [ "2025-01-30", 304.6488831254301, -0.012104446861400109 ], [ "2025-01-31", 302.27768123427296, -0.019793625892145172 ], [ "2025-02-03", 301.4782308381399, -0.02238603155991703 ], [ "2025-02-04", 309.62079883078275, 0.0 ], [ "2025-02-05", 311.3187829419888, 0.0 ], [ "2025-02-06", 315.10775350449865, 0.0 ], [ "2025-02-07", 314.22416956826817, -0.0028040691680976115 ], [ "2025-02-10", 317.92567404559526, 0.0 ], [ "2025-02-11", 312.3568473071395, -0.017516127803057224 ], [ "2025-02-12", 313.9973531418644, -0.012356098372752089 ], [ "2025-02-13", 321.4978783003296, 0.0 ], [ "2025-02-14", 326.2495868093433, 0.0 ], [ "2025-02-18", 332.13422882570836, 0.0 ], [ "2025-02-19", 322.0125907844623, -0.030474540600744615 ], [ "2025-02-20", 314.0448812597626, -0.05446396666161857 ], [ "2025-02-21", 300.90832871110547, -0.09401590503033963 ], [ "2025-02-24", 294.1669513856041, -0.1143130522088649 ], [ "2025-02-25", 285.4696087834344, -0.14049928008703316 ], [ "2025-02-26", 291.01404404191084, -0.1238059230726739 ], [ "2025-02-27", 279.0455201455828, -0.15984112467969847 ], [ "2025-02-28", 282.6233838829112, -0.14906878197362372 ], [ "2025-03-03", 271.68772779908727, -0.18199419325233457 ], [ "2025-03-04", 275.1043775277636, -0.17170723866546111 ], [ "2025-03-05", 285.2342201478095, -0.14120799546532214 ], [ "2025-03-06", 271.8221061472265, -0.1815896027691003 ], [ "2025-03-07", 277.95797423908476, -0.16311554150311103 ], [ "2025-03-10", 261.86858412087213, -0.21155797447696667 ], [ "2025-03-11", 265.51079912193575, -0.20059188099740877 ], [ "2025-03-12", 270.6655427817753, -0.18507181949075635 ], [ "2025-03-13", 265.66331103485635, -0.20013269341695428 ], [ "2025-03-14", 276.8119375578367, -0.16656606415866504 ], [ "2025-03-17", 278.3630020506222, -0.1618960712516725 ], [ "2025-03-18", 273.07653183383627, -0.17781273914668805 ], [ "2025-03-19", 278.0117349255898, -0.16295367716683018 ], [ "2025-03-20", 277.1506194097931, -0.1655463503726038 ], [ "2025-03-21", 279.12995086815533, -0.15958691805103797 ], [ "2025-03-24", 283.8167774460514, -0.1454756757546124 ], [ "2025-03-25", 284.38954460783475, -0.1437511706838509 ], [ "2025-03-26", 282.35102303176865, -0.14988881444093516 ], [ "2025-03-27", 282.65901921515496, -0.14896149001407544 ], [ "2025-03-28", 280.3223740468832, -0.15599673349540277 ], [ "2025-03-31", 281.9876976329153, -0.15098272577954652 ], [ "2025-04-01", 282.53482654136076, -0.1493354131542266 ], [ "2025-04-02", 283.4986326485105, -0.14643355594258844 ], [ "2025-04-03", 277.22778243911114, -0.16531402553938535 ], [ "2025-04-04", 268.47649985374005, -0.19166265758586876 ], [ "2025-04-07", 266.70073130743776, -0.19700919640115644 ], [ "2025-04-08", 264.59994796280944, -0.20333429981508588 ], [ "2025-04-09", 278.93037503362626, -0.1601878071410746 ], [ "2025-04-10", 274.11947102017473, -0.17467262561480112 ], [ "2025-04-11", 277.72807060236477, -0.16380774247719565 ], [ "2025-04-14", 279.26234894014794, -0.1591882898444219 ], [ "2025-04-15", 278.6641724919545, -0.1609892979799229 ], [ "2025-04-16", 277.5024836423031, -0.16448694666780028 ], [ "2025-04-17", 277.1204170684832, -0.16563728451515403 ], [ "2025-04-21", 275.50429082134593, -0.1705031673627343 ], [ "2025-04-22", 277.87344980559817, -0.1633700302794875 ], [ "2025-04-23", 278.4117181487227, -0.16174939531805155 ], [ "2025-04-24", 282.2853224241057, -0.1500866278608144 ], [ "2025-04-25", 282.903093356411, -0.14822662404702658 ], [ "2025-04-28", 283.96638877894964, -0.14502522133012496 ], [ "2025-04-29", 284.3285586224947, -0.14393478917314562 ], [ "2025-04-30", 283.9044973867983, -0.14521156584622663 ], [ "2025-05-01", 283.9918229135104, -0.14494864345180536 ], [ "2025-05-02", 286.33960463911126, -0.1378798696795217 ], [ "2025-05-05", 286.26562924305694, -0.1381025970880031 ], [ "2025-05-06", 286.35619907936325, -0.1378299066259976 ], [ "2025-05-07", 286.97163528073094, -0.13597693229226626 ], [ "2025-05-08", 289.25208170767024, -0.12911089371803675 ], [ "2025-05-09", 290.34167337223084, -0.12583031746302997 ], [ "2025-05-12", 291.51039457052985, -0.12231149556252563 ], [ "2025-05-13", 293.51477797459177, -0.116276636068674 ], [ "2025-05-14", 290.47851412485926, -0.1254183130962646 ], [ "2025-05-15", 291.7639742148202, -0.12154801013319505 ], [ "2025-05-16", 292.4552619109754, -0.11946665977493987 ], [ "2025-05-19", 294.34577280439765, -0.11377465115509267 ], [ "2025-05-20", 296.2438488881197, -0.10805986502650589 ], [ "2025-05-21", 295.15765637443326, -0.11133020701301766 ], [ "2025-05-22", 295.69518809373614, -0.10971178990134756 ], [ "2025-05-23", 295.36308065030863, -0.11071170925504292 ], [ "2025-05-27", 297.2343504004867, -0.10507763246387902 ], [ "2025-05-28", 295.3840546529996, -0.11064856007958712 ], [ "2025-05-29", 295.57654812200474, -0.11006899479453447 ], [ "2025-05-30", 294.8117103619133, -0.11237179195818603 ], [ "2025-06-02", 297.2944855320135, -0.10489657575153888 ], [ "2025-06-03", 298.3932893779793, -0.10158826317607594 ], [ "2025-06-04", 298.87989625986353, -0.10012317213862187 ], [ "2025-06-05", 296.3762757273085, -0.10766115020672651 ], [ "2025-06-06", 298.05175546645154, -0.10261656403123098 ], [ "2025-06-09", 300.0122911834586, -0.0967137225085769 ], [ "2025-06-10", 301.27386042553326, -0.09291535084861569 ], [ "2025-06-11", 300.8519066640007, -0.0941857822733575 ], [ "2025-06-12", 301.46182686968905, -0.09234941566987676 ], [ "2025-06-13", 299.45195117054845, -0.0984008115354782 ], [ "2025-06-16", 300.8993944100108, -0.09404280470016968 ], [ "2025-06-17", 296.8459788426442, -0.10624695355196934 ], [ "2025-06-18", 295.3383768276708, -0.11078608828765624 ], [ "2025-06-20", 293.87196588342, -0.11520120367469555 ], [ "2025-06-23", 298.07976769157966, -0.1025322239581612 ], [ "2025-06-24", 301.88234487553257, -0.09108330706273227 ], [ "2025-06-25", 301.00482997778283, -0.09372535603447563 ], [ "2025-06-26", 303.42561195232247, -0.08643679085678069 ], [ "2025-06-27", 299.681077981563, -0.09771094945223346 ], [ "2025-06-30", 304.9780304645134, -0.08176272122631945 ], [ "2025-07-01", 294.7267742826807, -0.11262752013029553 ], [ "2025-07-02", 299.71577099020226, -0.09760649466971405 ], [ "2025-07-03", 302.2043689743905, -0.09011374695446983 ], [ "2025-07-07", 301.58507626036703, -0.09197833259568189 ], [ "2025-07-08", 300.4879101179631, -0.09528171432265131 ], [ "2025-07-09", 305.75545123271195, -0.0794220387530098 ], [ "2025-07-10", 301.35906576170277, -0.09265881198939974 ], [ "2025-07-11", 302.4814881875265, -0.08927938786382206 ], [ "2025-07-14", 308.21641877765006, -0.07201248161811558 ], [ "2025-07-15", 305.0559629373341, -0.08152807972882536 ], [ "2025-07-16", 306.8469359589262, -0.07613576280947532 ], [ "2025-07-17", 308.0336361768069, -0.07256280912121393 ], [ "2025-07-18", 307.08398181059556, -0.07542205783390743 ], [ "2025-07-21", 307.7683100075643, -0.07336166135087019 ], [ "2025-07-22", 305.45557000434997, -0.0803249304225081 ], [ "2025-07-23", 305.4204165989175, -0.08043077138192012 ], [ "2025-07-24", 306.2002153648386, -0.07808292915958082 ], [ "2025-07-25", 308.30993161225797, -0.07173093028587696 ], [ "2025-07-28", 307.859721356361, -0.07308643723705377 ], [ "2025-07-29", 304.79049971595225, -0.0823273445992978 ], [ "2025-07-30", 306.7002940349314, -0.07657727684587345 ], [ "2025-07-31", 309.16899078577103, -0.06914444837899747 ], [ "2025-08-01", 302.7225369956155, -0.08855363066336364 ], [ "2025-08-04", 309.93764303136606, -0.06683016644451367 ], [ "2025-08-05", 315.9376128374283, -0.048765271937025956 ], [ "2025-08-06", 319.0835000427739, -0.039293537522695376 ], [ "2025-08-07", 327.924743464047, -0.0126740486114435 ], [ "2025-08-08", 325.6733202819684, -0.019452703103149283 ], [ "2025-08-11", 322.3961104291268, -0.02931982780278808 ], [ "2025-08-12", 322.71565212982654, -0.02835774177561312 ], [ "2025-08-13", 318.2369500000999, -0.0418423565518784 ], [ "2025-08-14", 310.25771753941785, -0.06586647622449804 ], [ "2025-08-15", 309.3582414701158, -0.06857464657021117 ], [ "2025-08-18", 312.27443873989256, -0.05979446971193525 ], [ "2025-08-19", 295.7614804361773, -0.10951219486811192 ], [ "2025-08-20", 295.79725247226816, -0.10940449131639629 ], [ "2025-08-21", 295.0212592459346, -0.11174087570254398 ], [ "2025-08-22", 303.5521430593581, -0.08605582708956216 ], [ "2025-08-25", 301.3105239480074, -0.09280496318214793 ], [ "2025-08-26", 306.2359822863698, -0.07797524100693942 ], [ "2025-08-27", 302.95216642242167, -0.0878622552889613 ], [ "2025-08-28", 306.02235586630496, -0.0786184340341084 ], [ "2025-08-29", 301.0574291606712, -0.09356698878917757 ], [ "2025-09-02", 301.59754205041907, -0.09194080020976647 ], [ "2025-09-03", 299.2528499145126, -0.09900027174992165 ], [ "2025-09-04", 301.3855271189905, -0.09257914131714984 ], [ "2025-09-05", 301.0021807627493, -0.09373333237296666 ], [ "2025-09-08", 305.977318149558, -0.0787540349834781 ], [ "2025-09-09", 307.94722556241317, -0.07282297686935368 ], [ "2025-09-10", 311.75509169283544, -0.06135813585045202 ], [ "2025-09-11", 313.89176031477723, -0.054924987934634406 ], [ "2025-09-12", 315.93397353791295, -0.04877622925247105 ], [ "2025-09-15", 317.3864513620051, -0.04440306413417672 ], [ "2025-09-16", 317.92432647153316, -0.042783613132604925 ], [ "2025-09-17", 316.66261017925757, -0.0465824275358554 ], [ "2025-09-18", 323.99923500209326, -0.024493090797588435 ], [ "2025-09-19", 326.5290447109693, -0.016876261548099736 ], [ "2025-09-22", 326.16634341254064, -0.017968293825865955 ], [ "2025-09-23", 324.89755412085157, -0.021788403834325454 ], [ "2025-09-24", 317.0719662181275, -0.04534992572381025 ], [ "2025-09-25", 312.90457157871805, -0.057897246287979875 ], [ "2025-09-26", 314.50349821570865, -0.05308314855814411 ], [ "2025-09-29", 322.3157175895179, -0.029561877048640106 ], [ "2025-09-30", 323.2121320335093, -0.02686292473902485 ], [ "2025-10-01", 324.0760630583363, -0.02426177451165601 ], [ "2025-10-02", 327.31451177127246, -0.014511353049869169 ], [ "2025-10-03", 326.2260353608816, -0.017788571463157266 ], [ "2025-10-06", 326.6271867307919, -0.016580772521962328 ], [ "2025-10-07", 324.4414613888522, -0.023161621926335862 ], [ "2025-10-08", 328.4949173658131, -0.010957351408081073 ], [ "2025-10-09", 325.67722689242095, -0.019440940959673858 ], [ "2025-10-10", 313.26498789264815, -0.05681209371215423 ], [ "2025-10-13", 318.8898303074726, -0.03987664434666238 ], [ "2025-10-14", 316.9787730633102, -0.04563051455425626 ], [ "2025-10-15", 316.6327012926953, -0.046672478135783124 ], [ "2025-10-16", 314.99060364472996, -0.051616556479563425 ], [ "2025-10-17", 314.717501376077, -0.052438821229627064 ], [ "2025-10-20", 316.134266581161, -0.048173180768259605 ], [ "2025-10-21", 316.0380069815705, -0.048463002145390344 ], [ "2025-10-22", 313.09284773204274, -0.05733037862730439 ], [ "2025-10-23", 319.48235774207785, -0.038092644435842704 ], [ "2025-10-24", 322.98995447595684, -0.02753186379519501 ], [ "2025-10-27", 327.39927367585074, -0.014256149288191411 ], [ "2025-10-28", 327.4403373502752, -0.014132513508255062 ], [ "2025-10-29", 333.5385197754757, 0.0 ], [ "2025-10-30", 328.73482464285644, -0.014402219977029729 ], [ "2025-10-31", 332.9201016675953, -0.0018541130070874878 ], [ "2025-11-03", 334.19533473197987, 0.0 ], [ "2025-11-04", 324.9092996743221, -0.02778624981436395 ], [ "2025-11-05", 329.5858246092034, -0.013792861969402437 ], [ "2025-11-06", 322.7367113741696, -0.034287203222031604 ], [ "2025-11-07", 323.2567115855963, -0.03273122635047021 ], [ "2025-11-10", 332.1007269990458, -0.006267615119803893 ], [ "2025-11-11", 326.90744594010926, -0.02180727267696725 ], [ "2025-11-12", 325.0980046798399, -0.02722159499753607 ], [ "2025-11-13", 313.49806681607333, -0.06193164824549535 ], [ "2025-11-14", 314.6461057835012, -0.058496414871131885 ], [ "2025-11-17", 310.8304405987915, -0.06991388480011762 ], [ "2025-11-18", 309.52434664826535, -0.07382206009398762 ], [ "2025-11-19", 312.3387391097049, -0.06540066048439508 ], [ "2025-11-20", 303.207018474312, -0.09272516111728513 ], [ "2025-11-21", 304.0134273716939, -0.09031217441886619 ], [ "2025-11-24", 315.3712253416105, -0.05632666717345425 ], [ "2025-11-25", 317.0965594624403, -0.051164015449983835 ], [ "2025-11-26", 324.66132426641127, -0.028528257203873753 ], [ "2025-11-28", 327.62334121494104, -0.019665126451599013 ], [ "2025-12-01", 324.6551713412655, -0.02854666836796349 ], [ "2025-12-02", 326.96597762663987, -0.021632130535687577 ], [ "2025-12-03", 327.9553294026218, -0.0186717308138441 ], [ "2025-12-04", 328.76810370258494, -0.016239697163180078 ], [ "2025-12-05", 334.36963109592796, 0.0 ], [ "2025-12-08", 339.8453857663562, 0.0 ], [ "2025-12-09", 344.6138784656507, 0.0 ], [ "2025-12-10", 351.1872916466143, 0.0 ], [ "2025-12-11", 351.6219301629998, 0.0 ], [ "2025-12-12", 339.89158471224215, -0.03336067646668073 ], [ "2025-12-15", 338.11915451139043, -0.03840140359092481 ], [ "2025-12-16", 336.91025925576366, -0.04183945779609444 ], [ "2025-12-17", 328.2939031679623, -0.06634406160111628 ], [ "2025-12-18", 335.6986503460176, -0.045285229535031335 ], [ "2025-12-19", 343.4402274111827, -0.023268465502206626 ], [ "2025-12-22", 348.2950741675527, -0.009461457634069803 ], [ "2025-12-23", 349.8828185896905, -0.004945970157501534 ], [ "2025-12-24", 352.02869354500854, 0.0 ], [ "2025-12-26", 351.04239104333533, -0.002801767355214535 ], [ "2025-12-29", 348.3685848235257, -0.010397188605919427 ], [ "2025-12-30", 347.03273820492416, -0.014191898080164966 ], [ "2025-12-31", 343.2729792779178, -0.024872160785868735 ] ], "1995_2025|SPY": [ [ "1995-02-06", 1.0047059824985378, 0.0 ], [ "1995-02-07", 1.0047059824985378, 0.0 ], [ "1995-02-08", 1.0047059824985378, 0.0 ], [ "1995-02-09", 1.0047059824985378, 0.0 ], [ "1995-02-10", 1.0073088488102753, 0.0 ], [ "1995-02-13", 1.0073088488102753, 0.0 ], [ "1995-02-14", 1.009911715122013, 0.0 ], [ "1995-02-15", 1.015117447745488, 0.0 ], [ "1995-02-16", 1.0125145814337504, -0.002564103609408397 ], [ "1995-02-17", 1.009911715122013, -0.005128207218816683 ], [ "1995-02-21", 1.009911715122013, -0.005128207218816683 ], [ "1995-02-22", 1.015117447745488, 0.0 ], [ "1995-02-23", 1.0177203140572255, 0.0 ], [ "1995-02-24", 1.020323180368963, 0.0 ], [ "1995-02-27", 1.0125145814337504, -0.007653064328489445 ], [ "1995-02-28", 1.020323180368963, 0.0 ], [ "1995-03-01", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-02", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-03", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-06", 1.015117447745488, -0.005102042885659408 ], [ "1995-03-07", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-08", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-09", 1.009911715122013, -0.010204085771319149 ], [ "1995-03-10", 1.025528912992438, 0.0 ], [ "1995-03-13", 1.025528912992438, 0.0 ], [ "1995-03-14", 1.0333375119276509, 0.0 ], [ "1995-03-15", 1.0307346456159132, -0.0025188926964261338 ], [ "1995-03-16", 1.0359403782393883, 0.0 ], [ "1995-03-17", 1.0363218625143955, 0.0 ], [ "1995-03-20", 1.0363218625143955, 0.0 ], [ "1995-03-21", 1.0363218625143955, 0.0 ], [ "1995-03-22", 1.0363218625143955, 0.0 ], [ "1995-03-23", 1.0363218625143955, 0.0 ], [ "1995-03-24", 1.0520236890605457, 0.0 ], [ "1995-03-27", 1.0546406256655576, 0.0 ], [ "1995-03-28", 1.0546406256655576, 0.0 ], [ "1995-03-29", 1.0546406256655576, 0.0 ], [ "1995-03-30", 1.0520236890605457, -0.002481353876691794 ], [ "1995-03-31", 1.0494066834835076, -0.004962773151989008 ], [ "1995-04-03", 1.0520236890605457, -0.002481353876691794 ], [ "1995-04-04", 1.0572576312425956, 0.0 ], [ "1995-04-05", 1.0572576312425956, 0.0 ], [ "1995-04-06", 1.0624915734246456, 0.0 ], [ "1995-04-07", 1.0624915734246456, 0.0 ], [ "1995-04-10", 1.0624915734246456, 0.0 ], [ "1995-04-11", 1.0598745678476076, -0.0024630836069624573 ], [ "1995-04-12", 1.0624915734246456, 0.0 ], [ "1995-04-13", 1.0703425211837336, 0.0 ], [ "1995-04-17", 1.0624915734246456, -0.007334986327932946 ], [ "1995-04-18", 1.0598745678476076, -0.009780003250313807 ], [ "1995-04-19", 1.0572576312425956, -0.012224955733485143 ], [ "1995-04-20", 1.0598745678476076, -0.009780003250313807 ], [ "1995-04-21", 1.0651085790016837, -0.004889969405552086 ], [ "1995-04-24", 1.0781933999707958, 0.0 ], [ "1995-04-25", 1.0755764633657836, -0.0024271495309496904 ], [ "1995-04-26", 1.0755764633657836, -0.0024271495309496904 ], [ "1995-04-27", 1.0781933999707958, 0.0 ], [ "1995-04-28", 1.0808104055478336, 0.0 ], [ "1995-05-01", 1.0781933999707958, -0.0024213364005422067 ], [ "1995-05-02", 1.0781933999707958, -0.0024213364005422067 ], [ "1995-05-03", 1.0938952954889716, 0.0 ], [ "1995-05-04", 1.0938952954889716, 0.0 ], [ "1995-05-05", 1.0938952954889716, 0.0 ], [ "1995-05-08", 1.0991292376710216, 0.0 ], [ "1995-05-09", 1.0991292376710216, 0.0 ], [ "1995-05-10", 1.1017461742760337, 0.0 ], [ "1995-05-11", 1.1043631798530718, 0.0 ], [ "1995-05-12", 1.1043631798530718, 0.0 ], [ "1995-05-15", 1.1095971220351217, 0.0 ], [ "1995-05-16", 1.1095971220351217, 0.0 ], [ "1995-05-17", 1.1069801164580837, -0.0023585187137455943 ], [ "1995-05-18", 1.0886613533069216, -0.018867901071878856 ], [ "1995-05-19", 1.0912782899119338, -0.01650944451765446 ], [ "1995-05-22", 1.1017461742760337, -0.007075493981715253 ], [ "1995-05-23", 1.1122140586401337, 0.0 ], [ "1995-05-24", 1.1122140586401337, 0.0 ], [ "1995-05-25", 1.1122140586401337, 0.0 ], [ "1995-05-26", 1.0991292376710216, -0.011764660649147385 ], [ "1995-05-30", 1.0991292376710216, -0.011764660649147385 ], [ "1995-05-31", 1.1226820119762597, 0.0 ], [ "1995-06-01", 1.1200650063992217, -0.0023310301128199873 ], [ "1995-06-02", 1.1200650063992217, -0.0023310301128199873 ], [ "1995-06-05", 1.1279159541583097, 0.0 ], [ "1995-06-06", 1.1252989485812717, -0.002320213281308603 ], [ "1995-06-07", 1.1200650063992217, -0.0069605786939566094 ], [ "1995-06-08", 1.1174480697942097, -0.009280730825295791 ], [ "1995-06-09", 1.1095971220351217, -0.0162413095192524 ], [ "1995-06-12", 1.1174480697942097, -0.009280730825295791 ], [ "1995-06-13", 1.1305328907633219, 0.0 ], [ "1995-06-14", 1.1279159541583097, -0.002314781486140838 ], [ "1995-06-15", 1.1331498963403597, 0.0 ], [ "1995-06-16", 1.137176483209808, 0.0 ], [ "1995-06-19", 1.150338207987749, 0.0 ], [ "1995-06-20", 1.1477058906209712, -0.002288298648605802 ], [ "1995-06-21", 1.1450735042821674, -0.004576657255252914 ], [ "1995-06-22", 1.1608676153989121, 0.0 ], [ "1995-06-23", 1.1582352290601086, -0.002267602527527668 ], [ "1995-06-26", 1.1450735042821674, -0.013605436922553338 ], [ "1995-06-27", 1.1424411869153897, -0.01587298003587645 ], [ "1995-06-28", 1.1477058906209712, -0.011337834395025448 ], [ "1995-06-29", 1.1477058906209712, -0.011337834395025448 ], [ "1995-06-30", 1.1450735042821674, -0.013605436922553338 ], [ "1995-07-03", 1.150338207987749, -0.009070291281702114 ], [ "1995-07-05", 1.1529705943265527, -0.006802688754174446 ], [ "1995-07-06", 1.1687646364712718, 0.0 ], [ "1995-07-07", 1.1740294091488792, 0.0 ], [ "1995-07-10", 1.1740294091488792, 0.0 ], [ "1995-07-11", 1.1687646364712718, -0.004484361836748274 ], [ "1995-07-12", 1.1845588165600425, 0.0 ], [ "1995-07-13", 1.1819264302212387, -0.0022222504294453493 ], [ "1995-07-14", 1.1792941818264866, -0.004444384407052415 ], [ "1995-07-17", 1.187191202898846, 0.0 ], [ "1995-07-18", 1.176661795487683, -0.008869175736353707 ], [ "1995-07-19", 1.163500001737716, -0.019955674455202854 ], [ "1995-07-20", 1.1687646364712718, -0.01552114468383936 ], [ "1995-07-21", 1.1661323880765198, -0.017738351472707636 ], [ "1995-07-24", 1.1740294091488792, -0.011086498718849036 ], [ "1995-07-25", 1.1845588165600425, -0.002217322982495107 ], [ "1995-07-26", 1.1845588165600425, -0.002217322982495107 ], [ "1995-07-27", 1.192455837632402, 0.0 ], [ "1995-07-28", 1.1845588165600425, -0.006622485146316914 ], [ "1995-07-31", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-01", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-02", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-03", 1.176661795487683, -0.013244970292633829 ], [ "1995-08-04", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-07", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-08", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-09", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-10", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-11", 1.1713970228100754, -0.017660037510603632 ], [ "1995-08-14", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-15", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-16", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-17", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-18", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-21", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-22", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-23", 1.176661795487683, -0.013244970292633829 ], [ "1995-08-24", 1.1792941818264866, -0.011037436683649093 ], [ "1995-08-25", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-28", 1.1819264302212387, -0.008830018755301872 ], [ "1995-08-29", 1.1845588165600425, -0.006622485146316914 ], [ "1995-08-30", 1.187191202898846, -0.004414951537332179 ], [ "1995-08-31", 1.187191202898846, -0.004414951537332179 ], [ "1995-09-01", 1.192455837632402, 0.0 ], [ "1995-09-05", 1.2056176313823688, 0.0 ], [ "1995-09-06", 1.2056176313823688, 0.0 ], [ "1995-09-07", 1.2082500177211726, 0.0 ], [ "1995-09-08", 1.2108824040599764, 0.0 ], [ "1995-09-11", 1.216147038793532, 0.0 ], [ "1995-09-12", 1.2214118114711394, 0.0 ], [ "1995-09-13", 1.2266764462046953, 0.0 ], [ "1995-09-14", 1.2372058536158586, 0.0 ], [ "1995-09-15", 1.2385240469740102, 0.0 ], [ "1995-09-18", 1.2332312716539053, -0.004273453820324513 ], [ "1995-09-19", 1.2385240469740102, 0.0 ], [ "1995-09-20", 1.243816822294115, 0.0 ], [ "1995-09-21", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-22", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-25", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-26", 1.2332312716539053, -0.008510538248458155 ], [ "1995-09-27", 1.230584815021827, -0.010638228262488614 ], [ "1995-09-28", 1.2411705036060885, -0.002127579110198563 ], [ "1995-09-29", 1.2385240469740102, -0.004255269124229022 ], [ "1995-10-02", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-03", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-04", 1.2332312716539053, -0.008510538248458155 ], [ "1995-10-05", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-06", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-09", 1.2252919017576704, -0.014893608290549532 ], [ "1995-10-10", 1.2252919017576704, -0.014893608290549532 ], [ "1995-10-11", 1.230584815021827, -0.010638228262488614 ], [ "1995-10-12", 1.2385240469740102, -0.004255269124229022 ], [ "1995-10-13", 1.2411705036060885, -0.002127579110198563 ], [ "1995-10-16", 1.235877590341932, -0.006382959138259481 ], [ "1995-10-17", 1.243816822294115, 0.0 ], [ "1995-10-18", 1.2464632789261931, 0.0 ], [ "1995-10-19", 1.2544025108783763, 0.0 ], [ "1995-10-20", 1.2464632789261931, -0.0063290944360624435 ], [ "1995-10-23", 1.243816822294115, -0.008438829237394252 ], [ "1995-10-24", 1.243816822294115, -0.008438829237394252 ], [ "1995-10-25", 1.2332312716539053, -0.01687754850685541 ], [ "1995-10-26", 1.2226455830696439, -0.025316377744249774 ], [ "1995-10-27", 1.2332312716539053, -0.01687754850685541 ], [ "1995-10-30", 1.2385240469740102, -0.012658188872124776 ], [ "1995-10-31", 1.2332312716539053, -0.01687754850685541 ], [ "1995-11-01", 1.243816822294115, -0.008438829237394252 ], [ "1995-11-02", 1.2517561921903497, -0.0021096248333986045 ], [ "1995-11-03", 1.2544025108783763, 0.0 ], [ "1995-11-06", 1.2491097355582714, -0.004219359634730524 ], [ "1995-11-07", 1.243816822294115, -0.008438829237394252 ], [ "1995-11-08", 1.2570489675104546, 0.0 ], [ "1995-11-09", 1.2596954241425329, 0.0 ], [ "1995-11-10", 1.2596954241425329, 0.0 ], [ "1995-11-13", 1.2596954241425329, 0.0 ], [ "1995-11-14", 1.2517561921903497, -0.0063025012237282185 ], [ "1995-11-15", 1.2623418807746112, 0.0 ], [ "1995-11-16", 1.2702811127267941, 0.0 ], [ "1995-11-17", 1.275573888046899, 0.0 ], [ "1995-11-20", 1.267634656094716, -0.006224047094864238 ], [ "1995-11-21", 1.2782203446789773, 0.0 ], [ "1995-11-22", 1.2729274314148207, -0.004140845736175347 ], [ "1995-11-24", 1.2782203446789773, 0.0 ], [ "1995-11-27", 1.2782203446789773, 0.0 ], [ "1995-11-28", 1.291452489895317, 0.0 ], [ "1995-11-29", 1.291452489895317, 0.0 ], [ "1995-11-30", 1.2888060332632387, -0.0020492094388178117 ], [ "1995-12-01", 1.291452489895317, 0.0 ], [ "1995-12-04", 1.3073309537996831, 0.0 ], [ "1995-12-05", 1.3152701857518663, 0.0 ], [ "1995-12-06", 1.3179166423839446, 0.0 ], [ "1995-12-07", 1.312623729119788, -0.00401612142523855 ], [ "1995-12-08", 1.3152701857518663, -0.002008060712619275 ], [ "1995-12-11", 1.3205630990160226, 0.0 ], [ "1995-12-12", 1.3179166423839446, -0.0020040364856855897 ], [ "1995-12-13", 1.3258558743361275, 0.0 ], [ "1995-12-14", 1.3152701857518663, -0.007984041696509125 ], [ "1995-12-15", 1.315419303271766, -0.007871572820527861 ], [ "1995-12-18", 1.2914542831679892, -0.02594670494284579 ], [ "1995-12-19", 1.3047682292069935, -0.01590493019438699 ], [ "1995-12-20", 1.2914542831679892, -0.02594670494284579 ], [ "1995-12-21", 1.2994426232025815, -0.019921660902073146 ], [ "1995-12-22", 1.3047682292069935, -0.01590493019438699 ], [ "1995-12-26", 1.3100938352114055, -0.011888199486700723 ], [ "1995-12-27", 1.3100938352114055, -0.011888199486700723 ], [ "1995-12-28", 1.3074309632371737, -0.013896616861300615 ], [ "1995-12-29", 1.3100938352114055, -0.011888199486700723 ], [ "1996-01-02", 1.32340778125041, -0.0018464247382419252 ], [ "1996-01-03", 1.32607051528059, 0.0 ], [ "1996-01-04", 1.315419303271766, -0.0080321611000983 ], [ "1996-01-05", 1.3127565692415857, -0.010040149362786521 ], [ "1996-01-08", 1.318082175245998, -0.006024068812737204 ], [ "1996-01-09", 1.2941170171981693, -0.024096379275622137 ], [ "1996-01-10", 1.278140199184933, -0.036144620925769644 ], [ "1996-01-11", 1.2861286771635771, -0.03012044808835934 ], [ "1996-01-12", 1.2834658051893453, -0.03212854037572044 ], [ "1996-01-15", 1.280803071159165, -0.03413652863840866 ], [ "1996-01-16", 1.2967797512283497, -0.022088391012933917 ], [ "1996-01-17", 1.2914542831679892, -0.026104367538310136 ], [ "1996-01-18", 1.2967797512283497, -0.022088391012933917 ], [ "1996-01-19", 1.3047682292069935, -0.016064218175523726 ], [ "1996-01-22", 1.3047682292069935, -0.016064218175523726 ], [ "1996-01-23", 1.3074309632371737, -0.014056229912835616 ], [ "1996-01-24", 1.318082175245998, -0.006024068812737204 ], [ "1996-01-25", 1.315419303271766, -0.0080321611000983 ], [ "1996-01-26", 1.32607051528059, 0.0 ], [ "1996-01-29", 1.3313961212850023, 0.0 ], [ "1996-01-30", 1.3420473332938263, 0.0 ], [ "1996-01-31", 1.3553612793328307, 0.0 ], [ "1996-02-01", 1.3606868853372427, 0.0 ], [ "1996-02-02", 1.3553612793328307, -0.00391390999781116 ], [ "1996-02-05", 1.3660123533976032, 0.0 ], [ "1996-02-06", 1.379326437380659, 0.0 ], [ "1996-02-07", 1.3873147774152514, 0.0 ], [ "1996-02-08", 1.403291457484436, 0.0 ], [ "1996-02-09", 1.403291457484436, 0.0 ], [ "1996-02-12", 1.41394266949326, 0.0 ], [ "1996-02-13", 1.4112799354630798, -0.0018831980161787554 ], [ "1996-02-14", 1.397965851480024, -0.011299480776658322 ], [ "1996-02-15", 1.3899775114454316, -0.016949172385056666 ], [ "1996-02-16", 1.3846519054410196, -0.020715665977276032 ], [ "1996-02-20", 1.368675225371835, -0.0320150491940725 ], [ "1996-02-21", 1.3873147774152514, -0.01883237040123531 ], [ "1996-02-22", 1.408617063488848, -0.0037664935922194775 ], [ "1996-02-23", 1.4059543294586678, -0.005649691608398122 ], [ "1996-02-26", 1.3846519054410196, -0.020715665977276032 ], [ "1996-02-27", 1.379326437380659, -0.024482062009633654 ], [ "1996-02-28", 1.374000831376247, -0.02824855560185302 ], [ "1996-02-29", 1.3606868853372427, -0.03766474080247084 ], [ "1996-03-01", 1.3819891714108394, -0.022598863993454787 ], [ "1996-03-04", 1.3899775114454316, -0.016949172385056666 ], [ "1996-03-05", 1.403291457484436, -0.007532987184438844 ], [ "1996-03-06", 1.3899775114454316, -0.016949172385056666 ], [ "1996-03-07", 1.397965851480024, -0.011299480776658322 ], [ "1996-03-08", 1.3526984073585988, -0.04331452997073093 ], [ "1996-03-11", 1.368675225371835, -0.0320150491940725 ], [ "1996-03-12", 1.3580240133630108, -0.039548036378511564 ], [ "1996-03-13", 1.3660123533976032, -0.03389834477011322 ], [ "1996-03-14", 1.374000831376247, -0.02824855560185302 ], [ "1996-03-15", 1.3720846505539277, -0.029603759644889815 ], [ "1996-03-18", 1.3988310365723562, -0.010687585322196713 ], [ "1996-03-19", 1.3961563014096772, -0.012579271046369356 ], [ "1996-03-20", 1.3934817041910497, -0.014470859210680254 ], [ "1996-03-21", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-22", 1.3934817041910497, -0.014470859210680254 ], [ "1996-03-25", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-26", 1.3988310365723562, -0.010687585322196713 ], [ "1996-03-27", 1.385457774591116, -0.020145721263474248 ], [ "1996-03-28", 1.3908071069724224, -0.01636244737499093 ], [ "1996-03-29", 1.385457774591116, -0.020145721263474248 ], [ "1996-04-01", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-02", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-03", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-04", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-08", 1.377433982935234, -0.025820485756406386 ], [ "1996-04-09", 1.3720846505539277, -0.029603759644889815 ], [ "1996-04-10", 1.348012999698178, -0.046628248243410275 ], [ "1996-04-11", 1.3453384024795507, -0.04851983640772095 ], [ "1996-04-12", 1.3640608588980456, -0.035278524137821954 ], [ "1996-04-15", 1.374759247772555, -0.02771217148057914 ], [ "1996-04-16", 1.3801085801538613, -0.02392889759209571 ], [ "1996-04-17", 1.374759247772555, -0.02771217148057914 ], [ "1996-04-18", 1.377433982935234, -0.025820485756406386 ], [ "1996-04-19", 1.3801085801538613, -0.02392889759209571 ], [ "1996-04-22", 1.3908071069724224, -0.01636244737499093 ], [ "1996-04-23", 1.3961563014096772, -0.012579271046369356 ], [ "1996-04-24", 1.3908071069724224, -0.01636244737499093 ], [ "1996-04-25", 1.3961563014096772, -0.012579271046369356 ], [ "1996-04-26", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-29", 1.4015056337909835, -0.008795997157886037 ], [ "1996-04-30", 1.3988310365723562, -0.010687585322196713 ], [ "1996-05-01", 1.4015056337909835, -0.008795997157886037 ], [ "1996-05-02", 1.377433982935234, -0.025820485756406386 ], [ "1996-05-03", 1.374759247772555, -0.02771217148057914 ], [ "1996-05-06", 1.374759247772555, -0.02771217148057914 ], [ "1996-05-07", 1.3694100533353002, -0.0314953478092006 ], [ "1996-05-08", 1.385457774591116, -0.020145721263474248 ], [ "1996-05-09", 1.385457774591116, -0.020145721263474248 ], [ "1996-05-10", 1.3988310365723562, -0.010687585322196713 ], [ "1996-05-13", 1.4202279522654266, 0.0 ], [ "1996-05-14", 1.4282518818653602, 0.0 ], [ "1996-05-15", 1.4282518818653602, 0.0 ], [ "1996-05-16", 1.4309264790839877, 0.0 ], [ "1996-05-17", 1.4389504086839213, 0.0 ], [ "1996-05-20", 1.4469743382838551, 0.0 ], [ "1996-05-21", 1.4442996031211761, -0.0018485021412689706 ], [ "1996-05-22", 1.4603474623210435, 0.0 ], [ "1996-05-23", 1.4523235327211097, -0.0054945345590430295 ], [ "1996-05-24", 1.4576728651024162, -0.0018314800330986314 ], [ "1996-05-28", 1.4442996031211761, -0.010989069118085948 ], [ "1996-05-29", 1.4336012142466668, -0.018314989250480695 ], [ "1996-05-30", 1.4416250059025486, -0.012820549151184801 ], [ "1996-05-31", 1.4309264790839877, -0.02014656374332635 ], [ "1996-06-03", 1.4336012142466668, -0.018314989250480695 ], [ "1996-06-04", 1.4442996031211761, -0.010989069118085948 ], [ "1996-06-05", 1.4576728651024162, -0.0018314800330986314 ], [ "1996-06-06", 1.4469743382838551, -0.009157494625240403 ], [ "1996-06-07", 1.4469743382838551, -0.009157494625240403 ], [ "1996-06-10", 1.4416250059025486, -0.012820549151184801 ], [ "1996-06-11", 1.4416250059025486, -0.012820549151184801 ], [ "1996-06-12", 1.4389504086839213, -0.014652029184283433 ], [ "1996-06-13", 1.4389504086839213, -0.014652029184283433 ], [ "1996-06-14", 1.4336012142466668, -0.018314989250480695 ], [ "1996-06-17", 1.4309264790839877, -0.02014656374332635 ], [ "1996-06-18", 1.4202279522654266, -0.027472578335468012 ], [ "1996-06-19", 1.425577284646733, -0.023809523809523836 ], [ "1996-06-20", 1.425577284646733, -0.023809523809523836 ], [ "1996-06-21", 1.4358149403885272, -0.0167990992318533 ], [ "1996-06-24", 1.4411925513004342, -0.013116680457789798 ], [ "1996-06-25", 1.4385037458444807, -0.014957889844821493 ], [ "1996-06-26", 1.4277485240206664, -0.022322727392948716 ], [ "1996-06-27", 1.4385037458444807, -0.014957889844821493 ], [ "1996-06-28", 1.443881356756388, -0.011275471070757881 ], [ "1996-07-01", 1.457325246092104, -0.002069518595345876 ], [ "1996-07-02", 1.451947635180197, -0.005751937369409377 ], [ "1996-07-03", 1.4465700242682897, -0.009434356143472988 ], [ "1996-07-05", 1.4116158292289964, -0.03336988925539275 ], [ "1996-07-08", 1.4035494128611357, -0.038893517416488166 ], [ "1996-07-09", 1.4116158292289964, -0.03336988925539275 ], [ "1996-07-10", 1.4169934401409037, -0.029687470481329137 ], [ "1996-07-11", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-12", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-15", 1.3470847741742138, -0.07755872562466237 ], [ "1996-07-16", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-17", 1.3659062744218373, -0.06467035437518653 ], [ "1996-07-18", 1.3874167180694659, -0.04994067927893209 ], [ "1996-07-19", 1.3766614962456516, -0.05730551682705931 ], [ "1996-07-22", 1.3659062744218373, -0.06467035437518653 ], [ "1996-07-23", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-24", 1.3497735796301673, -0.07571751623763057 ], [ "1996-07-25", 1.3632174689658836, -0.06651156376221845 ], [ "1996-07-26", 1.3712838853337443, -0.06098793560112292 ], [ "1996-07-29", 1.3551511905420746, -0.07203509746356684 ], [ "1996-07-30", 1.3685950798777908, -0.06282914498815473 ], [ "1996-07-31", 1.379350301701605, -0.055464307440027505 ], [ "1996-08-01", 1.4008606074051821, -0.04073472680351997 ], [ "1996-08-02", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-05", 1.4223709131087592, -0.026005146167012327 ], [ "1996-08-06", 1.4277485240206664, -0.022322727392948716 ], [ "1996-08-07", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-08", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-09", 1.4250597185647127, -0.024163936779980633 ], [ "1996-08-12", 1.4358149403885272, -0.0167990992318533 ], [ "1996-08-13", 1.4223709131087592, -0.026005146167012327 ], [ "1996-08-14", 1.4277485240206664, -0.022322727392948716 ], [ "1996-08-15", 1.4250597185647127, -0.024163936779980633 ], [ "1996-08-16", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-19", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-20", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-21", 1.4331261349325735, -0.018640308618885215 ], [ "1996-08-22", 1.4465700242682897, -0.009434356143472988 ], [ "1996-08-23", 1.4385037458444807, -0.014957889844821493 ], [ "1996-08-26", 1.43043732947662, -0.02048151800591691 ], [ "1996-08-27", 1.4358149403885272, -0.0167990992318533 ], [ "1996-08-28", 1.4331261349325735, -0.018640308618885215 ], [ "1996-08-29", 1.4196821076528057, -0.027846355554044133 ], [ "1996-08-30", 1.4062382183170894, -0.03705230802945625 ], [ "1996-09-03", 1.4143046346849502, -0.03152867986836083 ], [ "1996-09-04", 1.4143046346849502, -0.03152867986836083 ], [ "1996-09-05", 1.3981718019492286, -0.042575936190551666 ], [ "1996-09-06", 1.4196821076528057, -0.027846355554044133 ], [ "1996-09-09", 1.4358149403885272, -0.0167990992318533 ], [ "1996-09-10", 1.4358149403885272, -0.0167990992318533 ], [ "1996-09-11", 1.4411925513004342, -0.013116680457789798 ], [ "1996-09-12", 1.451947635180197, -0.005751937369409377 ], [ "1996-09-13", 1.473457940883774, 0.0 ], [ "1996-09-16", 1.478835551795681, 0.0 ], [ "1996-09-17", 1.4761467463397275, -0.0018181909764669602 ], [ "1996-09-18", 1.473457940883774, -0.0036363819529340313 ], [ "1996-09-19", 1.478835551795681, 0.0 ], [ "1996-09-20", 1.4837422217150464, 0.0 ], [ "1996-09-23", 1.4837422217150464, 0.0 ], [ "1996-09-24", 1.4837422217150464, 0.0 ], [ "1996-09-25", 1.4837422217150464, 0.0 ], [ "1996-09-26", 1.4837422217150464, 0.0 ], [ "1996-09-27", 1.4864448215761712, 0.0 ], [ "1996-09-30", 1.4837422217150464, -0.001818163595375899 ], [ "1996-10-01", 1.4918501592424722, 0.0 ], [ "1996-10-02", 1.5026606966310228, 0.0 ], [ "1996-10-03", 1.4999579588258463, -0.001798634789101805 ], [ "1996-10-04", 1.5215790336029473, 0.0 ], [ "1996-10-07", 1.5215790336029473, 0.0 ], [ "1996-10-08", 1.516173833880698, -0.003552362120454733 ], [ "1996-10-09", 1.5053632964921475, -0.010657177019850583 ], [ "1996-10-10", 1.5026606966310228, -0.01243335808007806 ], [ "1996-10-11", 1.5188764337418228, -0.0017761810602273664 ], [ "1996-10-14", 1.5215790336029473, 0.0 ], [ "1996-10-15", 1.5188764337418228, -0.0017761810602273664 ], [ "1996-10-16", 1.5269842333251968, 0.0 ], [ "1996-10-17", 1.5323895709914979, 0.0 ], [ "1996-10-18", 1.5404973705748721, 0.0 ], [ "1996-10-21", 1.5377947707137474, -0.001754368370077919 ], [ "1996-10-22", 1.5269842333251968, -0.008771931395528787 ], [ "1996-10-23", 1.5323895709914979, -0.005263105110233757 ], [ "1996-10-24", 1.5188764337418228, -0.014035036505762433 ], [ "1996-10-25", 1.5188764337418228, -0.014035036505762433 ], [ "1996-10-28", 1.5107684962143968, -0.019298231161135493 ], [ "1996-10-29", 1.5215790336029473, -0.012280668135684625 ], [ "1996-10-30", 1.516173833880698, -0.01578940487584035 ], [ "1996-10-31", 1.5323895709914979, -0.005263105110233757 ], [ "1996-11-01", 1.5269842333251968, -0.008771931395528787 ], [ "1996-11-04", 1.5350921708526226, -0.003508736740155838 ], [ "1996-11-05", 1.5459027082411732, 0.0 ], [ "1996-11-06", 1.5756315826016483, 0.0 ], [ "1996-11-07", 1.578334182462773, 0.0 ], [ "1996-11-08", 1.5864421199901988, 0.0 ], [ "1996-11-11", 1.5864421199901988, 0.0 ], [ "1996-11-12", 1.5810367823238978, -0.0034072076114156635 ], [ "1996-11-13", 1.5891447198513236, 0.0 ], [ "1996-11-14", 1.599955257239874, 0.0 ], [ "1996-11-15", 1.599955257239874, 0.0 ], [ "1996-11-18", 1.599955257239874, 0.0 ], [ "1996-11-19", 1.6134683944895492, 0.0 ], [ "1996-11-20", 1.616170994350674, 0.0 ], [ "1996-11-21", 1.6134683944895492, -0.0016722239605658773 ], [ "1996-11-22", 1.6242789318780997, 0.0 ], [ "1996-11-25", 1.645899868711149, 0.0 ], [ "1996-11-26", 1.6404946689888997, -0.0032840392207346136 ], [ "1996-11-27", 1.637792069127775, -0.004926058831101865 ], [ "1996-11-29", 1.6431972688500245, -0.0016420196103672513 ], [ "1996-12-02", 1.6431972688500245, -0.0016420196103672513 ], [ "1996-12-03", 1.616170994350674, -0.018062383335478827 ], [ "1996-12-04", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-05", 1.616170994350674, -0.018062383335478827 ], [ "1996-12-06", 1.6053604569621234, -0.024630545587667307 ], [ "1996-12-09", 1.6296841316003492, -0.009852201472923094 ], [ "1996-12-10", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-11", 1.6080630568232481, -0.022988525977299945 ], [ "1996-12-12", 1.5810367823238978, -0.03940888970241152 ], [ "1996-12-13", 1.583739520129074, -0.037766786281325126 ], [ "1996-12-16", 1.5648210452130977, -0.049261091175334726 ], [ "1996-12-17", 1.578334182462773, -0.04105090931277888 ], [ "1996-12-18", 1.5891447198513236, -0.0344827470605904 ], [ "1996-12-19", 1.6215761940729234, -0.014778344114744213 ], [ "1996-12-20", 1.6277024273534668, -0.011056226264804292 ], [ "1996-12-23", 1.6222677076041514, -0.014358200979445512 ], [ "1996-12-24", 1.6358545069774404, -0.00610326419284235 ], [ "1996-12-26", 1.6467239464760715, 0.0 ], [ "1996-12-27", 1.6494413063507292, 0.0 ], [ "1996-12-30", 1.6358545069774404, -0.008237213001139554 ], [ "1996-12-31", 1.6059635483562045, -0.02635908160364686 ], [ "1997-01-02", 1.6086809082308624, -0.024711639003418773 ], [ "1997-01-03", 1.6331371471027825, -0.009884655601367531 ], [ "1997-01-06", 1.6195503477294935, -0.018121868602507196 ], [ "1997-01-07", 1.638571866852098, -0.0065897704009116875 ], [ "1997-01-08", 1.624985067478809, -0.014826983402051241 ], [ "1997-01-09", 1.6358545069774404, -0.008237213001139554 ], [ "1997-01-10", 1.6548761640440965, 0.0 ], [ "1997-01-13", 1.652158666225387, -0.0016421155115731167 ], [ "1997-01-14", 1.6738976831667012, 0.0 ], [ "1997-01-15", 1.6684629634173855, -0.0032467454874746116 ], [ "1997-01-16", 1.6766150430413589, 0.0 ], [ "1997-01-17", 1.6847671226653322, 0.0 ], [ "1997-01-20", 1.6874844825399902, 0.0 ], [ "1997-01-21", 1.7010712819132792, 0.0 ], [ "1997-01-22", 1.7146582192306197, 0.0 ], [ "1997-01-23", 1.6902018424146479, -0.014263120510946803 ], [ "1997-01-24", 1.6684629634173855, -0.026941378343004252 ], [ "1997-01-27", 1.66302824366807, -0.03011094280101867 ], [ "1997-01-28", 1.6684629634173855, -0.026941378343004252 ], [ "1997-01-29", 1.6847671226653322, -0.01743268496896122 ], [ "1997-01-30", 1.7065060016625946, -0.004754427136903772 ], [ "1997-01-31", 1.7037886417879369, -0.006339209365910925 ], [ "1997-02-03", 1.7092233615372525, -0.003169644907896507 ], [ "1997-02-04", 1.7200929389799353, 0.0 ], [ "1997-02-05", 1.6874844825399902, -0.018957380558333625 ], [ "1997-02-06", 1.6983539220386212, -0.01263828043745474 ], [ "1997-02-07", 1.7228102988545932, 0.0 ], [ "1997-02-10", 1.7065060016625946, -0.009463779734099842 ], [ "1997-02-11", 1.725527658729251, 0.0 ], [ "1997-02-12", 1.749983897601171, 0.0 ], [ "1997-02-13", 1.7690055546678274, 0.0 ], [ "1997-02-14", 1.766288056849118, -0.0015361725753425537 ], [ "1997-02-18", 1.7798749941664584, 0.0 ], [ "1997-02-19", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-20", 1.7472665377265133, -0.018320644172663436 ], [ "1997-02-21", 1.7472665377265133, -0.018320644172663436 ], [ "1997-02-24", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-25", 1.7690055546678274, -0.006106855556854085 ], [ "1997-02-26", 1.752701257475829, -0.015267216394236338 ], [ "1997-02-27", 1.725527658729251, -0.030534355286371717 ], [ "1997-02-28", 1.7200929389799353, -0.033587783064798815 ], [ "1997-03-03", 1.7336797383532243, -0.02595421361873118 ], [ "1997-03-04", 1.7228102988545932, -0.032061069175585266 ], [ "1997-03-05", 1.752701257475829, -0.015267216394236338 ], [ "1997-03-06", 1.7418318179771977, -0.021374071951090534 ], [ "1997-03-07", 1.7581359772251446, -0.01221378861580924 ], [ "1997-03-10", 1.7771576342918007, -0.001526713889213438 ], [ "1997-03-11", 1.766288056849118, -0.007633646948168704 ], [ "1997-03-12", 1.749983897601171, -0.016793930283449998 ], [ "1997-03-13", 1.7228102988545932, -0.032061069175585266 ], [ "1997-03-14", 1.7336797383532243, -0.02595421361873118 ], [ "1997-03-17", 1.736397098227882, -0.024427499729517632 ], [ "1997-03-18", 1.7173755791052776, -0.035114496954012364 ], [ "1997-03-19", 1.711940859355962, -0.03816792473243946 ], [ "1997-03-20", 1.7037886417879369, -0.04274814390218118 ], [ "1997-03-21", 1.7130468947625819, -0.037546512885964334 ], [ "1997-03-24", 1.7348690919670777, -0.02528599050320257 ], [ "1997-03-25", 1.7185024440637058, -0.034481382290273865 ], [ "1997-03-26", 1.7266858369874176, -0.029883647645687628 ], [ "1997-03-27", 1.6803134610117865, -0.05593737396220799 ], [ "1997-03-31", 1.6448523215824546, -0.07586076158524657 ], [ "1997-04-01", 1.6557634201847027, -0.06973050039386564 ], [ "1997-04-02", 1.625757830056495, -0.08658875742121364 ], [ "1997-04-03", 1.6339412229802068, -0.0819910227766274 ], [ "1997-04-04", 1.6557634201847027, -0.06973050039386564 ], [ "1997-04-07", 1.6612189694858266, -0.06666536979817517 ], [ "1997-04-08", 1.6748579117106623, -0.05900250455789857 ], [ "1997-04-09", 1.6584912638072904, -0.06819789634496987 ], [ "1997-04-10", 1.6530357145061665, -0.07126302694066033 ], [ "1997-04-11", 1.6012077892294112, -0.10038188385287117 ], [ "1997-04-14", 1.6230301243779588, -0.08812128396800833 ], [ "1997-04-15", 1.6503078708835788, -0.07279563098955599 ], [ "1997-04-16", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-17", 1.6639468131084145, -0.0651327657492794 ], [ "1997-04-18", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-21", 1.6584912638072904, -0.06819789634496987 ], [ "1997-04-22", 1.69668024685921, -0.04674190467303563 ], [ "1997-04-23", 1.69668024685921, -0.04674190467303563 ], [ "1997-04-24", 1.688496853935498, -0.051339639317621866 ], [ "1997-04-25", 1.6694023624095384, -0.06206763515358893 ], [ "1997-04-28", 1.6857690103129104, -0.052872243366517635 ], [ "1997-04-29", 1.7403246412682019, -0.02222085990751199 ], [ "1997-04-30", 1.7485080341919135, -0.017623125262925865 ], [ "1997-05-01", 1.7457801905693258, -0.019155729311821523 ], [ "1997-05-02", 1.7785136243201214, -0.0007648682355777536 ], [ "1997-05-05", 1.819430313050577, 0.0 ], [ "1997-05-06", 1.8167026073720407, -0.0014992086583205388 ], [ "1997-05-07", 1.7785136243201214, -0.022488736412141996 ], [ "1997-05-08", 1.7894247229223692, -0.016491750144526418 ], [ "1997-05-09", 1.803063665147205, -0.008995479401423534 ], [ "1997-05-12", 1.8330692552754126, 0.0 ], [ "1997-05-13", 1.8248858623517008, -0.00446431191847263 ], [ "1997-05-14", 1.8276137059742887, -0.0029761828612985264 ], [ "1997-05-15", 1.8412526481991245, 0.0 ], [ "1997-05-16", 1.8167026073720407, -0.01333333633007694 ], [ "1997-05-19", 1.8221581566731648, -0.01037038102545862 ], [ "1997-05-20", 1.8439803538776607, 0.0 ], [ "1997-05-21", 1.8385248045765368, -0.002958572356615119 ], [ "1997-05-22", 1.8330692552754126, -0.00591714471323046 ], [ "1997-05-23", 1.8494359031787846, 0.0 ], [ "1997-05-27", 1.8576192961024964, 0.0 ], [ "1997-05-28", 1.8576192961024964, 0.0 ], [ "1997-05-29", 1.8467081975002484, -0.005873700076835298 ], [ "1997-05-30", 1.8576192961024964, 0.0 ], [ "1997-06-02", 1.8494359031787846, -0.004405312186884336 ], [ "1997-06-03", 1.8439803538776607, -0.007342162225301929 ], [ "1997-06-04", 1.8412526481991245, -0.008810550115252891 ], [ "1997-06-05", 1.8494359031787846, -0.004405312186884336 ], [ "1997-06-06", 1.884897180552168, 0.0 ], [ "1997-06-09", 1.893080435531828, 0.0 ], [ "1997-06-10", 1.9012638284555399, 0.0 ], [ "1997-06-11", 1.903991534134076, 0.0 ], [ "1997-06-12", 1.9421805171859956, 0.0 ], [ "1997-06-13", 1.9585471650893675, 0.0 ], [ "1997-06-16", 1.9585471650893675, 0.0 ], [ "1997-06-17", 1.9558194594108314, -0.001392718912853863 ], [ "1997-06-18", 1.9476360664871195, -0.005571016515065752 ], [ "1997-06-19", 1.969458401635667, 0.0 ], [ "1997-06-20", 1.9634328675128727, -0.0030594878865124464 ], [ "1997-06-23", 1.9141417333470854, -0.02808724888154035 ], [ "1997-06-24", 1.9634328675128727, -0.0030594878865124464 ], [ "1997-06-25", 1.949740816828128, -0.010011678739273333 ], [ "1997-06-26", 1.940156464115238, -0.014878170311235506 ], [ "1997-06-27", 1.9470024894576103, -0.011402074884855007 ], [ "1997-06-30", 1.9346796714301504, -0.01765903264401647 ], [ "1997-07-01", 1.9579560748277853, -0.005840350219293189 ], [ "1997-07-02", 1.989447736225077, 0.0 ], [ "1997-07-03", 2.0168316996505147, 0.0 ], [ "1997-07-07", 1.9962936236233977, -0.010183336582162972 ], [ "1997-07-08", 2.0168316996505147, 0.0 ], [ "1997-07-09", 1.9949245289101645, -0.01086217097051101 ], [ "1997-07-10", 2.004508881623055, -0.0061099882700152985 ], [ "1997-07-11", 2.009985674308142, -0.0033944455273877683 ], [ "1997-07-14", 2.0168316996505147, 0.0 ], [ "1997-07-15", 2.0264160523634045, 0.0 ], [ "1997-07-16", 2.053800153732894, 0.0 ], [ "1997-07-17", 2.0428464304186673, -0.005333392976097251 ], [ "1997-07-18", 2.000401321595252, -0.026000013701716118 ], [ "1997-07-21", 2.000401321595252, -0.026000013701716118 ], [ "1997-07-22", 2.053800153732894, 0.0 ], [ "1997-07-23", 2.0510616884183244, -0.0013333650353429816 ], [ "1997-07-24", 2.062015273788499, 0.0 ], [ "1997-07-25", 2.0592769464179814, -0.0013279859782447945 ], [ "1997-07-28", 2.0592769464179814, -0.0013279859782447945 ], [ "1997-07-29", 2.064753739103069, 0.0 ], [ "1997-07-30", 2.0893992372139367, 0.0 ], [ "1997-07-31", 2.0880301425007035, -0.0006552575921577874 ], [ "1997-08-01", 2.0798148845010465, -0.004587133249684849 ], [ "1997-08-04", 2.085291677186134, -0.0019659048183054972 ], [ "1997-08-05", 2.0866609098434186, -0.0013105812052317534 ], [ "1997-08-06", 2.1030912878986814, 0.0 ], [ "1997-08-07", 2.0880301425007035, -0.00716143207127562 ], [ "1997-08-08", 2.0455848957332368, -0.02734374513191129 ], [ "1997-08-11", 2.0606460411312146, -0.02018231306063567 ], [ "1997-08-12", 2.0277852850206894, -0.035807291538559105 ], [ "1997-08-13", 2.0209392596783173, -0.039062511785899146 ], [ "1997-08-14", 2.0291545176779744, -0.035156234370872896 ], [ "1997-08-15", 1.9661713328274424, -0.06510414258243802 ], [ "1997-08-18", 2.009985674308142, -0.04427083794520703 ], [ "1997-08-19", 2.034631310363062, -0.032552071291218954 ], [ "1997-08-20", 2.064753739103069, -0.018229141557577155 ], [ "1997-08-21", 2.0291545176779744, -0.035156234370872896 ], [ "1997-08-22", 2.0277852850206894, -0.035807291538559105 ], [ "1997-08-25", 2.0209392596783173, -0.039062511785899146 ], [ "1997-08-26", 1.99081683093831, -0.053385441519541055 ], [ "1997-08-27", 2.001770416308485, -0.04817711536023328 ], [ "1997-08-28", 1.9716481255125298, -0.062499979502784186 ], [ "1997-08-29", 1.979863245568135, -0.05859376767884883 ], [ "1997-09-02", 2.044215663075952, -0.0279948022995975 ], [ "1997-09-03", 2.033262077705777, -0.03320312845890516 ], [ "1997-09-04", 2.0455848957332368, -0.02734374513191129 ], [ "1997-09-05", 2.040108103048149, -0.029947908211565233 ], [ "1997-09-08", 2.0496924557610394, -0.025390639219943556 ], [ "1997-09-09", 2.0510616884183244, -0.024739582052257347 ], [ "1997-09-10", 2.0072473469376244, -0.045572886689488445 ], [ "1997-09-11", 1.9976628562806824, -0.0501302212722009 ], [ "1997-09-12", 2.0291545176779744, -0.035156234370872896 ], [ "1997-09-15", 2.0264160523634045, -0.036458348706245425 ], [ "1997-09-16", 2.077076419186477, -0.012369823821674064 ], [ "1997-09-17", 2.077076419186477, -0.012369823821674064 ], [ "1997-09-18", 2.0866609098434186, -0.007812489238961828 ], [ "1997-09-19", 2.088823458742094, -0.006784217707849982 ], [ "1997-09-22", 2.1011915224185156, -0.0009033205030600788 ], [ "1997-09-23", 2.0915719939724386, -0.005477315222846224 ], [ "1997-09-24", 2.075081196422527, -0.013318533359595985 ], [ "1997-09-25", 2.059964735459813, -0.020506267458298755 ], [ "1997-09-26", 2.0778297316528715, -0.012011630874592227 ], [ "1997-09-29", 2.0970689264890763, -0.002863575843929378 ], [ "1997-09-30", 2.075081196422527, -0.013318533359595985 ], [ "1997-10-01", 2.1025657210616617, -0.0002499020561036458 ], [ "1997-10-02", 2.1135595860949365, 0.0 ], [ "1997-10-03", 2.124553313184159, 0.0 ], [ "1997-10-06", 2.1382955755037267, 0.0 ], [ "1997-10-07", 2.158908968983078, 0.0 ], [ "1997-10-08", 2.143792508020364, -0.007001898264304529 ], [ "1997-10-09", 2.135547178217434, -0.010821109690719477 ], [ "1997-10-10", 2.130050245700797, -0.013367271940083136 ], [ "1997-10-13", 2.1327987809311413, -0.012094158867770877 ], [ "1997-10-14", 2.1327987809311413, -0.012094158867770877 ], [ "1997-10-15", 2.1273018484145036, -0.014640321117134647 ], [ "1997-10-16", 2.094320391258732, -0.02991723071805552 ], [ "1997-10-17", 2.072332799136234, -0.04010181582024952 ], [ "1997-10-20", 2.1025657210616617, -0.026098019291640573 ], [ "1997-10-21", 2.143792508020364, -0.007001898264304529 ], [ "1997-10-22", 2.130050245700797, -0.013367271940083136 ], [ "1997-10-23", 2.087449260098948, -0.03309991755594499 ], [ "1997-10-24", 2.0668358666195967, -0.04264797806961307 ], [ "1997-10-27", 1.9170453176915532, -0.1120305000193923 ], [ "1997-10-28", 2.022860682374602, -0.06301714827400051 ], [ "1997-10-29", 2.022860682374602, -0.06301714827400051 ], [ "1997-10-30", 1.9775111615424086, -0.08402290696217463 ], [ "1997-10-31", 2.024234881017748, -0.06238062368547492 ], [ "1997-11-03", 2.0668358666195967, -0.04264797806961307 ], [ "1997-11-04", 2.0668358666195967, -0.04264797806961307 ], [ "1997-11-05", 2.0737069977793805, -0.03946529123172371 ], [ "1997-11-06", 2.0654616679764506, -0.04328450265813866 ], [ "1997-11-07", 2.0434740758539527, -0.053469087760332545 ], [ "1997-11-10", 2.0311060121775317, -0.059197936847585564 ], [ "1997-11-11", 2.0311060121775317, -0.059197936847585564 ], [ "1997-11-12", 1.9898792252188295, -0.07829405787492161 ], [ "1997-11-13", 2.0187379485011108, -0.06492678593483858 ], [ "1997-11-14", 2.046222473140246, -0.052196038583281035 ], [ "1997-11-17", 2.0833266641695087, -0.03500949132152209 ], [ "1997-11-18", 2.0709586004930878, -0.04073834040877511 ], [ "1997-11-19", 2.0805781289391643, -0.03628260439383435 ], [ "1997-11-20", 2.1135595860949365, -0.021005694792913254 ], [ "1997-11-21", 2.1273018484145036, -0.014640321117134647 ], [ "1997-11-24", 2.088823458742094, -0.0324633929674194 ], [ "1997-11-25", 2.094320391258732, -0.02991723071805552 ], [ "1997-11-26", 2.099817323775369, -0.027371068468691973 ], [ "1997-11-28", 2.1025657210616617, -0.026098019291640573 ], [ "1997-12-01", 2.1575347703399315, -0.0006365245885258108 ], [ "1997-12-02", 2.143792508020364, -0.007001898264304529 ], [ "1997-12-03", 2.1492894405370015, -0.004455736014940759 ], [ "1997-12-04", 2.147915241893855, -0.00509226060346657 ], [ "1997-12-05", 2.17539976653299, 0.0 ], [ "1997-12-08", 2.1685286353732063, -0.0031585602175248084 ], [ "1997-12-09", 2.1561605716967853, -0.008843981291248748 ], [ "1997-12-10", 2.1382955755037267, -0.017056263221172263 ], [ "1997-12-11", 2.1011915224185156, -0.03411246303144677 ], [ "1997-12-12", 2.105314256292006, -0.032217301536572984 ], [ "1997-12-15", 2.1273018484145036, -0.022109921522673326 ], [ "1997-12-16", 2.139669912090925, -0.016424500448949164 ], [ "1997-12-17", 2.1286760470576502, -0.02147822216134787 ], [ "1997-12-18", 2.108062653578299, -0.030953902813922185 ], [ "1997-12-19", 2.0916059282091597, -0.038518822890826865 ], [ "1997-12-22", 2.105402816373205, -0.03217659174035026 ], [ "1997-12-23", 2.068151301096714, -0.049300577800098555 ], [ "1997-12-24", 2.0612528570146917, -0.05247169337533675 ], [ "1997-12-26", 2.0695310175019292, -0.04866634200287123 ], [ "1997-12-29", 2.1109215440500124, -0.029639711962339166 ], [ "1997-12-30", 2.1440340480549103, -0.014418369883374749 ], [ "1997-12-31", 2.1426543316496955, -0.01505260568060185 ], [ "1998-01-02", 2.1536919249473625, -0.009978782713682133 ], [ "1998-01-05", 2.1578309362189554, -0.008076138732898142 ], [ "1998-01-06", 2.1247184322140575, -0.02329748081186256 ], [ "1998-01-07", 2.130237159890865, -0.020760601033851356 ], [ "1998-01-08", 2.1109215440500124, -0.029639711962339166 ], [ "1998-01-09", 2.0377980919581944, -0.06325351169550608 ], [ "1998-01-12", 2.075049745178737, -0.04612946222486014 ], [ "1998-01-13", 2.10402309996799, -0.03281082753757736 ], [ "1998-01-14", 2.1136809768604423, -0.028371240367884742 ], [ "1998-01-15", 2.0957450774248043, -0.03661611549914534 ], [ "1998-01-16", 2.1260981486192723, -0.022663245014635347 ], [ "1998-01-20", 2.160590369029385, -0.00680766713844394 ], [ "1998-01-21", 2.1398950367833174, -0.01632101386415874 ], [ "1998-01-22", 2.1205794209424647, -0.02520012479264655 ], [ "1998-01-23", 2.117819988132035, -0.02646859638710075 ], [ "1998-01-26", 2.11644027172682, -0.027102832184328074 ], [ "1998-01-27", 2.1385153203781027, -0.01695524966138584 ], [ "1998-01-28", 2.1578309362189554, -0.008076138732898142 ], [ "1998-01-29", 2.1688683915725706, -0.003002379176875958 ], [ "1998-01-30", 2.1702481079777853, -0.002368143379648857 ], [ "1998-02-02", 2.206120044793113, 0.0 ], [ "1998-02-03", 2.222676227823536, 0.0 ], [ "1998-02-04", 2.219916932957158, -0.0012414290627833502 ], [ "1998-02-05", 2.218537216551943, -0.0018621746252470706 ], [ "1998-02-06", 2.2433715600696034, 0.0 ], [ "1998-02-09", 2.2350933995823663, -0.0036900532370929273 ], [ "1998-02-10", 2.2571684482336485, 0.0 ], [ "1998-02-11", 2.254409015423219, -0.001222519662893995 ], [ "1998-02-12", 2.265446608720886, 0.0 ], [ "1998-02-13", 2.251649720556841, -0.0060901405095726835 ], [ "1998-02-17", 2.262687175910456, -0.0012180524580925889 ], [ "1998-02-18", 2.283382508156524, 0.0 ], [ "1998-02-19", 2.2709653363976936, -0.005438060296281799 ], [ "1998-02-20", 2.287521519428117, 0.0 ], [ "1998-02-23", 2.297179396320569, 0.0 ], [ "1998-02-24", 2.279243496884931, -0.007807792227444765 ], [ "1998-02-25", 2.3068371352689696, 0.0 ], [ "1998-02-26", 2.320634161377066, 0.0 ], [ "1998-02-27", 2.320634161377066, 0.0 ], [ "1998-03-02", 2.3151152957562067, -0.0023781713260587756 ], [ "1998-03-03", 2.328912183920252, 0.0 ], [ "1998-03-04", 2.313735579350992, -0.00651660662606568 ], [ "1998-03-05", 2.2930402471049245, -0.015402872234943632 ], [ "1998-03-06", 2.3385699228686523, 0.0 ], [ "1998-03-09", 2.3302919003254665, -0.003539779786884134 ], [ "1998-03-10", 2.3523668110326974, 0.0 ], [ "1998-03-11", 2.3634042663863126, 0.0 ], [ "1998-03-12", 2.3730622812228166, 0.0 ], [ "1998-03-13", 2.3647839827915274, -0.0034884454979510204 ], [ "1998-03-16", 2.389618326309188, 0.0 ], [ "1998-03-17", 2.396516908335262, 0.0 ], [ "1998-03-18", 2.4061746472836627, 0.0 ], [ "1998-03-19", 2.411693512904522, 0.0 ], [ "1998-03-20", 2.432468438868427, 0.0 ], [ "1998-03-23", 2.4269338476256723, -0.0022752982749200124 ], [ "1998-03-24", 2.4476886337580277, 0.0 ], [ "1998-03-25", 2.4380030301111812, -0.003957040741728535 ], [ "1998-03-26", 2.4380030301111812, -0.003957040741728535 ], [ "1998-03-27", 2.4269338476256723, -0.008479340814068204 ], [ "1998-03-30", 2.42555026878701, -0.009044600144679338 ], [ "1998-03-31", 2.43385201770709, -0.005652931447287068 ], [ "1998-04-01", 2.453223225000782, 0.0 ], [ "1998-04-02", 2.479512878263995, 0.0 ], [ "1998-04-03", 2.493349494314933, 0.0 ], [ "1998-04-06", 2.4725944322944744, -0.008324168780903696 ], [ "1998-04-07", 2.455990658566211, -0.01498339315603514 ], [ "1998-04-08", 2.442154042515273, -0.020532802126773664 ], [ "1998-04-09", 2.4615252498089655, -0.012763651697657918 ], [ "1998-04-13", 2.4546070797275483, -0.01553830085823138 ], [ "1998-04-14", 2.4753618658599033, -0.007214242726919395 ], [ "1998-04-15", 2.4822800359413204, -0.004439593566345934 ], [ "1998-04-16", 2.453223225000782, -0.01609331921001944 ], [ "1998-04-17", 2.4850474695067493, -0.0033296675123615227 ], [ "1998-04-20", 2.4850474695067493, -0.0033296675123615227 ], [ "1998-04-21", 2.496116651992258, 0.0 ], [ "1998-04-22", 2.5044186768004417, 0.0 ], [ "1998-04-23", 2.479512878263995, -0.009944742373613646 ], [ "1998-04-24", 2.453223225000782, -0.020442049995037292 ], [ "1998-04-27", 2.4075626403319803, -0.038674059319906307 ], [ "1998-04-28", 2.4034116279278885, -0.040331534742264585 ], [ "1998-04-29", 2.420015677544255, -0.03370163305283158 ], [ "1998-04-30", 2.4656762622130572, -0.015469623727962456 ], [ "1998-05-01", 2.493349494314933, -0.004419861019264726 ], [ "1998-05-04", 2.486431048345412, -0.007182356776707088 ], [ "1998-05-05", 2.4684434198903826, -0.014364713553414288 ], [ "1998-05-06", 2.4407704636766105, -0.025414366101576102 ], [ "1998-05-07", 2.421399256382918, -0.033149177965557386 ], [ "1998-05-08", 2.4601416709703026, -0.01767955423759493 ], [ "1998-05-11", 2.4518396461621195, -0.020994505082311266 ], [ "1998-05-12", 2.4781290235372286, -0.010497307621423646 ], [ "1998-05-13", 2.4850474695067493, -0.0077348118639812835 ], [ "1998-05-14", 2.4712108534558115, -0.013259693218330204 ], [ "1998-05-15", 2.4573742374048737, -0.018784574572679014 ], [ "1998-05-18", 2.4490724884847936, -0.022099415256859656 ], [ "1998-05-19", 2.4656762622130572, -0.015469623727962456 ], [ "1998-05-20", 2.487814627184075, -0.006629901689432893 ], [ "1998-05-21", 2.4725944322944744, -0.012707238131056009 ], [ "1998-05-22", 2.4629088286476284, -0.01657464406304654 ], [ "1998-05-26", 2.4241664140602435, -0.03204426779100922 ], [ "1998-05-27", 2.4269338476256723, -0.030939247455925134 ], [ "1998-05-28", 2.4380030301111812, -0.026519386436660297 ], [ "1998-05-29", 2.4130972315747345, -0.036464128810273944 ], [ "1998-06-01", 2.4241664140602435, -0.03204426779100922 ], [ "1998-06-02", 2.4269338476256723, -0.030939247455925134 ], [ "1998-06-03", 2.388191433038288, -0.04640887118388759 ], [ "1998-06-04", 2.432468438868427, -0.02872931694629266 ], [ "1998-06-05", 2.479512878263995, -0.009944742373613646 ], [ "1998-06-08", 2.476745444698566, -0.01104976270869773 ], [ "1998-06-09", 2.4850474695067493, -0.0077348118639812835 ], [ "1998-06-10", 2.4684434198903826, -0.014364713553414288 ], [ "1998-06-11", 2.421399256382918, -0.033149177965557386 ], [ "1998-06-12", 2.444921476080702, -0.023756890679217935 ], [ "1998-06-15", 2.3798894082301043, -0.04972382202860415 ], [ "1998-06-16", 2.4172482439788263, -0.034806653387915665 ], [ "1998-06-17", 2.4684434198903826, -0.014364713553414288 ], [ "1998-06-18", 2.4573742374048737, -0.018784574572679014 ], [ "1998-06-19", 2.444371355202478, -0.023976550787697448 ], [ "1998-06-22", 2.4568638444135424, -0.018988371563996465 ], [ "1998-06-23", 2.48462508482041, -0.007903467644363338 ], [ "1998-06-24", 2.5179382974205473, 0.0 ], [ "1998-06-25", 2.5151623113239125, -0.0011024837659757702 ], [ "1998-06-26", 2.524878814438342, 0.0 ], [ "1998-06-29", 2.5345950416646676, 0.0 ], [ "1998-06-30", 2.5165503043722297, -0.007119376861317694 ], [ "1998-07-01", 2.545699537827415, 0.0 ], [ "1998-07-02", 2.5512517859087884, 0.0 ], [ "1998-07-06", 2.5762367643309174, 0.0 ], [ "1998-07-07", 2.570684516249544, -0.0021551777221126 ], [ "1998-07-08", 2.5901175224784025, 0.0 ], [ "1998-07-09", 2.573460778234282, -0.006430883579437774 ], [ "1998-07-10", 2.5873412604936643, -0.0010718671877412156 ], [ "1998-07-13", 2.5873412604936643, -0.0010718671877412156 ], [ "1998-07-14", 2.616490493948849, 0.0 ], [ "1998-07-15", 2.6123265148038968, -0.0015914367564424658 ], [ "1998-07-16", 2.6289829831599136, 0.0 ], [ "1998-07-17", 2.6331472381929695, 0.0 ], [ "1998-07-20", 2.6331472381929695, 0.0 ], [ "1998-07-21", 2.5873412604936643, -0.01739590442756256 ], [ "1998-07-22", 2.5873412604936643, -0.01739590442756256 ], [ "1998-07-23", 2.5359830347129853, -0.03690040650619464 ], [ "1998-07-24", 2.5345950416646676, -0.03742752972520236 ], [ "1998-07-27", 2.5512517859087884, -0.031101736771994126 ], [ "1998-07-28", 2.5096100632425387, -0.046916166767495215 ], [ "1998-07-29", 2.4985055670797918, -0.051133362069633925 ], [ "1998-07-30", 2.5373713036494063, -0.036373178512148274 ], [ "1998-07-31", 2.4818488228356714, -0.057459155022841935 ], [ "1998-08-03", 2.4721325956093456, -0.06114912233093439 ], [ "1998-08-04", 2.3763563851776786, -0.09752240561812142 ], [ "1998-08-05", 2.4096698736659197, -0.08487081971170518 ], [ "1998-08-06", 2.4193861008922455, -0.08118085240361272 ], [ "1998-08-07", 2.4235503559253018, -0.07959937797155092 ], [ "1998-08-10", 2.4096698736659197, -0.08487081971170518 ], [ "1998-08-11", 2.373580399081044, -0.09857665205613675 ], [ "1998-08-12", 2.4138341286989755, -0.08328934527964349 ], [ "1998-08-13", 2.3846848952437907, -0.09435945675399804 ], [ "1998-08-14", 2.3569236548369235, -0.10490244500934476 ], [ "1998-08-17", 2.406893611681181, -0.08592517092475915 ], [ "1998-08-18", 2.451311596332169, -0.0690563897162042 ], [ "1998-08-19", 2.4457593482507956, -0.0711649873672735 ], [ "1998-08-20", 2.430490597054993, -0.0769636571014739 ], [ "1998-08-21", 2.4110578667142373, -0.08434369649269735 ], [ "1998-08-24", 2.42632661791004, -0.07854502675849706 ], [ "1998-08-25", 2.4318788659914135, -0.07643642910742776 ], [ "1998-08-26", 2.4179981078439283, -0.08170797562262033 ], [ "1998-08-27", 2.304177298063875, -0.12493412269450388 ], [ "1998-08-28", 2.295849063885867, -0.1280969667835885 ], [ "1998-08-31", 2.132058021373452, -0.19030049271509641 ], [ "1998-09-01", 2.222281845779694, -0.156035859466498 ], [ "1998-09-02", 2.2070132325279426, -0.1618344768131792 ], [ "1998-09-03", 2.1889684952355046, -0.16868739298539492 ], [ "1998-09-04", 2.1709237579430667, -0.17554030915761076 ], [ "1998-09-08", 2.2875206917638065, -0.13125986326019257 ], [ "1998-09-09", 2.2319983488941233, -0.15234578738336702 ], [ "1998-09-10", 2.187580502187187, -0.16921451620440275 ], [ "1998-09-11", 2.2583714583086216, -0.14232997473454712 ], [ "1998-09-14", 2.297237056934184, -0.1275698435645809 ], [ "1998-09-15", 2.311117677137618, -0.12229834943690743 ], [ "1998-09-16", 2.331938400526691, -0.11439118682667626 ], [ "1998-09-17", 2.2653116994383127, -0.13969425386446999 ], [ "1998-09-18", 2.276088302590142, -0.1356015836956629 ], [ "1998-09-21", 2.273302384521784, -0.13665960203506644 ], [ "1998-09-22", 2.2928036730562398, -0.12925352604676021 ], [ "1998-09-23", 2.384738693423958, -0.09433902562147845 ], [ "1998-09-24", 2.3262346898765385, -0.11655730597391645 ], [ "1998-09-25", 2.3234487718081804, -0.11761532431332 ], [ "1998-09-28", 2.344343157320867, -0.10968018676779279 ], [ "1998-09-29", 2.3387713211841508, -0.1117962234465999 ], [ "1998-09-30", 2.2677305483850674, -0.13877563871387377 ], [ "1998-10-01", 2.2022616117227005, -0.16363901730234032 ], [ "1998-10-02", 2.2454432038382013, -0.1472397854291031 ], [ "1998-10-05", 2.1994756936543425, -0.16469703564174387 ], [ "1998-10-06", 2.1980827346201632, -0.16522604481144576 ], [ "1998-10-07", 2.1646518557439163, -0.1779222124967702 ], [ "1998-10-08", 2.1535081834704832, -0.18215428585438487 ], [ "1998-10-09", 2.195296816551805, -0.16628406315084931 ], [ "1998-10-12", 2.228727833372104, -0.15358784307800555 ], [ "1998-10-13", 2.2203700791670293, -0.15676189809621643 ], [ "1998-10-14", 2.241264326735664, -0.14882681293820854 ], [ "1998-10-15", 2.362451348877092, -0.10280317233670755 ], [ "1998-10-16", 2.362451348877092, -0.10280317233670755 ], [ "1998-10-19", 2.3708091030821667, -0.09962911731849666 ], [ "1998-10-20", 2.384738693423958, -0.09433902562147845 ], [ "1998-10-21", 2.3763809392188833, -0.09751308063968933 ], [ "1998-10-22", 2.4125978741075405, -0.08375884222744179 ], [ "1998-10-23", 2.3819527753556, -0.095397043960882 ], [ "1998-10-26", 2.3986682837657494, -0.08904893392446 ], [ "1998-10-27", 2.384738693423958, -0.09433902562147845 ], [ "1998-10-28", 2.3805598163214206, -0.09592605313058389 ], [ "1998-10-29", 2.4376711367227646, -0.07423667717280891 ], [ "1998-10-30", 2.451600451176452, -0.06894669025082933 ], [ "1998-11-02", 2.4933892222018255, -0.05307641515977468 ], [ "1998-11-03", 2.475280754757497, -0.05995353436589834 ], [ "1998-11-04", 2.5017469764069005, -0.04990236014156357 ], [ "1998-11-05", 2.5351777173390957, -0.03720624484375834 ], [ "1998-11-06", 2.5435354715441703, -0.034032189825547454 ], [ "1998-11-09", 2.5254272799879454, -0.04090920425663258 ], [ "1998-11-10", 2.5184624848170496, -0.0435542501051418 ], [ "1998-11-11", 2.5017469764069005, -0.04990236014156357 ], [ "1998-11-12", 2.498961058338542, -0.05096037848096735 ], [ "1998-11-13", 2.524034320953766, -0.04143821342633447 ], [ "1998-11-16", 2.5421425125099915, -0.03456119899524923 ], [ "1998-11-17", 2.5421425125099915, -0.03456119899524923 ], [ "1998-11-18", 2.5574650618859613, -0.028742098128529237 ], [ "1998-11-19", 2.5797524064328274, -0.02027795141330002 ], [ "1998-11-20", 2.599253832911335, -0.012871823037474472 ], [ "1998-11-23", 2.660543754527113, 0.0 ], [ "1998-11-24", 2.6438282461169633, -0.00628274140641627 ], [ "1998-11-25", 2.6438282461169633, -0.00628274140641627 ], [ "1998-11-27", 2.663329672595471, 0.0 ], [ "1998-11-30", 2.588110160637902, -0.02824265907880108 ], [ "1998-12-01", 2.6215411774582007, -0.01569032011592708 ], [ "1998-12-02", 2.613183423253126, -0.01882840485664561 ], [ "1998-12-03", 2.571394652227753, -0.034518828560238024 ], [ "1998-12-04", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-07", 2.650793041287859, -0.00470712711107768 ], [ "1998-12-08", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-09", 2.6438282461169633, -0.007322197728343194 ], [ "1998-12-10", 2.6048256690480516, -0.021966489597364025 ], [ "1998-12-11", 2.610397505184768, -0.019874433103551636 ], [ "1998-12-14", 2.5351777173390957, -0.048117195770018384 ], [ "1998-12-15", 2.6006467919455143, -0.02353553196772329 ], [ "1998-12-16", 2.596467914842977, -0.025104574338082553 ], [ "1998-12-17", 2.638256409980247, -0.009414254222155582 ], [ "1998-12-18", 2.6498133626326066, -0.005074966911509882 ], [ "1998-12-21", 2.686150308846252, 0.0 ], [ "1998-12-22", 2.698728599257481, 0.0 ], [ "1998-12-23", 2.756029454785876, 0.0 ], [ "1998-12-24", 2.743451164374647, -0.004563917264885031 ], [ "1998-12-28", 2.736463194603064, -0.00709943797909518 ], [ "1998-12-29", 2.779788386476396, 0.0 ], [ "1998-12-30", 2.757427103917813, -0.008044239146897114 ], [ "1998-12-31", 2.757427103917813, -0.008044239146897114 ], [ "1999-01-04", 2.75043913414623, -0.01055808869227215 ], [ "1999-01-05", 2.7825834088521675, 0.0 ], [ "1999-01-06", 2.8496672565279164, 0.0 ], [ "1999-01-07", 2.8356915928728537, -0.0049043142223176295 ], [ "1999-01-08", 2.8566552262994995, 0.0 ], [ "1999-01-11", 2.8287036231012705, -0.009784731087215337 ], [ "1999-01-12", 2.7783907373444587, -0.027397247044202877 ], [ "1999-01-13", 2.758824477161647, -0.03424660709391325 ], [ "1999-01-14", 2.71130688966871, -0.0508806016535196 ], [ "1999-01-15", 2.78118575972023, -0.026418822224140937 ], [ "1999-01-19", 2.7993543707711046, -0.02005872287312116 ], [ "1999-01-20", 2.8217156533296874, -0.012230938003348957 ], [ "1999-01-21", 2.7476438358823554, -0.038160499528799297 ], [ "1999-01-22", 2.7406561419988757, -0.040606609867613774 ], [ "1999-01-25", 2.7686077451971047, -0.030821878780398437 ], [ "1999-01-26", 2.8189206309539165, -0.013209362823410897 ], [ "1999-01-27", 2.786776080359876, -0.024461876006697802 ], [ "1999-01-28", 2.8328962946089793, -0.0083170455684628 ], [ "1999-01-29", 2.8538599280356247, -0.0009785213973811935 ], [ "1999-02-01", 2.8370889661166876, -0.0068493600497102625 ], [ "1999-02-02", 2.8203180041977505, -0.012720198702039442 ], [ "1999-02-03", 2.848269607395979, -0.0029354676148242165 ], [ "1999-02-04", 2.8063423405426877, -0.01761251595698754 ], [ "1999-02-05", 2.7741980658367504, -0.028864932562955414 ], [ "1999-02-08", 2.779788386476396, -0.02690798634551228 ], [ "1999-02-09", 2.7168972103083555, -0.048923655436076574 ], [ "1999-02-10", 2.73506582135923, -0.0425635560850568 ], [ "1999-02-11", 2.797956721639167, -0.020547983571811756 ], [ "1999-02-12", 2.7644147978012925, -0.03228966087647023 ], [ "1999-02-16", 2.7476438358823554, -0.038160499528799297 ], [ "1999-02-17", 2.7448488135065845, -0.03913892434886124 ], [ "1999-02-18", 2.7672100960651673, -0.031311139479089034 ], [ "1999-02-19", 2.7783907373444587, -0.027397247044202877 ], [ "1999-02-22", 2.852462554791791, -0.0014676855187526483 ], [ "1999-02-23", 2.851064905659854, -0.001956946217443023 ], [ "1999-02-24", 2.800752019903042, -0.019569462174430563 ], [ "1999-02-25", 2.7741980658367504, -0.028864932562955414 ], [ "1999-02-26", 2.763017424557459, -0.03277882499784146 ], [ "1999-03-01", 2.7700051184409387, -0.030332714659026982 ], [ "1999-03-02", 2.7462464626385215, -0.03864966365017075 ], [ "1999-03-03", 2.7616197754255216, -0.03326808569653206 ], [ "1999-03-04", 2.7951616992633963, -0.021526408391873586 ], [ "1999-03-05", 2.852462554791791, -0.0014676855187526483 ], [ "1999-03-08", 2.8706311658426658, 0.0 ], [ "1999-03-09", 2.8636431960710826, -0.0024342973262229117 ], [ "1999-03-10", 2.888799501005437, 0.0 ], [ "1999-03-11", 2.9209440515994776, 0.0 ], [ "1999-03-12", 2.8929924484012486, -0.009569373019289062 ], [ "1999-03-15", 2.93491971525454, 0.0 ], [ "1999-03-16", 2.9237390739752485, -0.003809522019010969 ], [ "1999-03-17", 2.9097634103201857, -0.00857137754181203 ], [ "1999-03-18", 2.957280997813123, 0.0 ], [ "1999-03-19", 2.9070111506004452, -0.016998671161060463 ], [ "1999-03-22", 2.9126149897571585, -0.0151037416089288 ], [ "1999-03-23", 2.82855685063025, -0.04352787147317527 ], [ "1999-03-24", 2.843967408311212, -0.038316815204813226 ], [ "1999-03-25", 2.90280827123291, -0.018419868325159183 ], [ "1999-03-26", 2.881793598507131, -0.02552594743678882 ], [ "1999-03-29", 2.939233501639651, -0.0061027329451676104 ], [ "1999-03-30", 2.9252236278597636, -0.01084015011663264 ], [ "1999-03-31", 2.877590719139596, -0.02694714460088754 ], [ "1999-04-01", 2.9000063516545533, -0.01936733310122496 ], [ "1999-04-05", 2.967252697423218, 0.0 ], [ "1999-04-06", 2.961648858266505, -0.0018885614836847697 ], [ "1999-04-07", 2.9840644907814617, 0.0 ], [ "1999-04-08", 3.0232916407665593, 0.0 ], [ "1999-04-09", 3.0232916407665593, 0.0 ], [ "1999-04-12", 3.0555139918057654, 0.0 ], [ "1999-04-13", 3.035900278869165, -0.006419120641960818 ], [ "1999-04-14", 2.9840644907814617, -0.023383791144768407 ], [ "1999-04-15", 2.9728568124680352, -0.027051808487671525 ], [ "1999-04-16", 2.947639260374721, -0.03530493780108401 ], [ "1999-04-19", 2.90280827123291, -0.0499770974645769 ], [ "1999-04-20", 2.939233501639651, -0.03805595080826141 ], [ "1999-04-21", 3.0232916407665593, -0.010545640152727076 ], [ "1999-04-22", 3.051310836550127, -0.0013755967954689474 ], [ "1999-04-23", 3.044306037604235, -0.003668107634783424 ], [ "1999-04-26", 3.062518790751657, 0.0 ], [ "1999-04-27", 3.0765283886434407, 0.0 ], [ "1999-04-28", 3.0344993190799863, -0.013661199980666061 ], [ "1999-04-29", 3.0120836865650293, -0.020947215152084975 ], [ "1999-04-30", 2.9868664103598186, -0.029143881335402688 ], [ "1999-05-03", 3.041504118025878, -0.01138434826307777 ], [ "1999-05-04", 2.9980740886732455, -0.025500918587261445 ], [ "1999-05-05", 3.021890680977381, -0.017759533072324918 ], [ "1999-05-06", 3.003677927829959, -0.02367943721319099 ], [ "1999-05-07", 3.026093560344916, -0.016393422041771966 ], [ "1999-05-10", 3.0106827267758507, -0.0214025854956027 ], [ "1999-05-11", 3.041504118025878, -0.01138434826307777 ], [ "1999-05-12", 3.0653207103300137, -0.003642962748141243 ], [ "1999-05-13", 3.0793303082217975, 0.0 ], [ "1999-05-14", 2.9980740886732455, -0.026387626988763846 ], [ "1999-05-17", 3.0078808071974943, -0.023202935012698545 ], [ "1999-05-18", 3.0022769680407806, -0.02502275899902162 ], [ "1999-05-19", 3.0232916407665593, -0.018198329456770246 ], [ "1999-05-20", 3.0064798474083156, -0.023657891009279397 ], [ "1999-05-21", 2.9896683299381754, -0.029117362968248295 ], [ "1999-05-24", 2.939233501639651, -0.045495868438695575 ], [ "1999-05-25", 2.8916005929194832, -0.06096446191598115 ], [ "1999-05-26", 2.9238226680705854, -0.05050047399462387 ], [ "1999-05-27", 2.881793598507131, -0.0641492434855866 ], [ "1999-05-28", 2.918218828913872, -0.05232029798094684 ], [ "1999-06-01", 2.9084121103896234, -0.05550498995701214 ], [ "1999-06-02", 2.9112140299679803, -0.05459507796385066 ], [ "1999-06-03", 2.9280255474381205, -0.04913560600488165 ], [ "1999-06-04", 2.9868664103598186, -0.03002727496140989 ], [ "1999-06-07", 2.9938712093057105, -0.02775249497850607 ], [ "1999-06-08", 2.964450777844861, -0.037306660500242006 ], [ "1999-06-09", 2.961648858266505, -0.03821657249340349 ], [ "1999-06-10", 2.9336296624829377, -0.04731569242501843 ], [ "1999-06-11", 2.9098130701788016, -0.05505003396043151 ], [ "1999-06-14", 2.9126149897571585, -0.054140121967269916 ], [ "1999-06-15", 2.932228702693759, -0.04777064842159928 ], [ "1999-06-16", 2.988267370148997, -0.029572318964829147 ], [ "1999-06-17", 3.016286841820668, -0.020473109439673953 ], [ "1999-06-18", 3.0197710326787877, -0.019341632621868055 ], [ "1999-06-21", 3.0267967991205396, -0.017060043529917412 ], [ "1999-06-22", 3.005718948019077, -0.023904989992849623 ], [ "1999-06-23", 2.9902617652486367, -0.02892464726351318 ], [ "1999-06-24", 2.967778540148341, -0.036225983219667524 ], [ "1999-06-25", 2.960752497818486, -0.0385076619051582 ], [ "1999-06-28", 2.997287807578492, -0.026642968578022397 ], [ "1999-06-29", 3.02539170100981, -0.017516343429599512 ], [ "1999-06-30", 3.080194389761716, 0.0 ], [ "1999-07-01", 3.102677614862012, 0.0 ], [ "1999-07-02", 3.133591980402892, 0.0 ], [ "1999-07-06", 3.133591980402892, 0.0 ], [ "1999-07-07", 3.137807550623185, 0.0 ], [ "1999-07-08", 3.1406180227327476, 0.0 ], [ "1999-07-09", 3.158885677612751, 0.0 ], [ "1999-07-12", 3.14483359295304, -0.004448430900585887 ], [ "1999-07-13", 3.133591980402892, -0.008007158153622629 ], [ "1999-07-14", 3.1504542612840623, -0.0026691109426475457 ], [ "1999-07-15", 3.1715323882736284, 0.0 ], [ "1999-07-16", 3.1883946691547984, 0.0 ], [ "1999-07-19", 3.1673168180533358, -0.0066108036452871 ], [ "1999-07-20", 3.102677614862012, -0.026884079038906772 ], [ "1999-07-21", 3.0984620446417193, -0.028206239767964214 ], [ "1999-07-22", 3.0577111646614203, -0.040987242187310646 ], [ "1999-07-23", 3.0520904963303983, -0.04275009431643939 ], [ "1999-07-26", 3.0296072712301023, -0.04980167589064144 ], [ "1999-07-27", 3.054900968439961, -0.04186862498745325 ], [ "1999-07-28", 3.0647372069912757, -0.038783612129267175 ], [ "1999-07-29", 3.0211761307895175, -0.05244599734875621 ], [ "1999-07-30", 2.9846410969176147, -0.06390475251020167 ], [ "1999-08-02", 2.9916668633593666, -0.06170120898100162 ], [ "1999-08-03", 2.9776150545877593, -0.06610838256824525 ], [ "1999-08-04", 2.9368641746074604, -0.07888938498759168 ], [ "1999-08-05", 2.9635629699280486, -0.0705156426843323 ], [ "1999-08-06", 2.931243506276438, -0.08065223711672054 ], [ "1999-08-09", 2.9256225620573124, -0.0824151757746927 ], [ "1999-08-10", 2.8918980002949723, -0.09299246160715213 ], [ "1999-08-11", 2.928433034166875, -0.08153370644570668 ], [ "1999-08-12", 2.9256225620573124, -0.0824151757746927 ], [ "1999-08-13", 2.9930722373581995, -0.061260431052086894 ], [ "1999-08-16", 3.0071240461298068, -0.056853257464843265 ], [ "1999-08-17", 3.0267967991205396, -0.05068314521962747 ], [ "1999-08-18", 3.0043138499083475, -0.05773464026498587 ], [ "1999-08-19", 2.9804252508092186, -0.06522699976810264 ], [ "1999-08-20", 3.0099345182393695, -0.05597178813585724 ], [ "1999-08-23", 3.0689527772115683, -0.03746145140020962 ], [ "1999-08-24", 3.080194389761716, -0.03393566061310882 ], [ "1999-08-25", 3.1111087553025967, -0.024239757580792 ], [ "1999-08-26", 3.074573721430694, -0.035698512742237454 ], [ "1999-08-27", 3.0366333135599577, -0.04759804583259786 ], [ "1999-08-30", 2.9804252508092186, -0.06522699976810264 ], [ "1999-08-31", 2.969183914147174, -0.06875270402636013 ], [ "1999-09-01", 3.005718948019077, -0.05729394886491468 ], [ "1999-09-02", 2.970589012257904, -0.06831201262628883 ], [ "1999-09-03", 3.0577111646614203, -0.040987242187310646 ], [ "1999-09-07", 3.046469827999376, -0.044512946445568136 ], [ "1999-09-08", 3.0310126452289357, -0.04936089796172649 ], [ "1999-09-09", 3.0296072712301023, -0.04980167589064144 ], [ "1999-09-10", 3.054900968439961, -0.04186862498745325 ], [ "1999-09-13", 3.033822841450395, -0.048479515161584 ], [ "1999-09-14", 3.014150088459662, -0.054649627406799794 ], [ "1999-09-15", 2.9663734420376113, -0.06963417335534627 ], [ "1999-09-16", 2.9776150545877593, -0.06610838256824525 ], [ "1999-09-17", 3.015599604555043, -0.05419500486292095 ], [ "1999-09-20", 3.011372171146303, -0.05552088633224994 ], [ "1999-09-21", 2.9479601182390014, -0.0754092814298718 ], [ "1999-09-22", 2.9451416453744392, -0.07629326009532011 ], [ "1999-09-23", 2.883138828899418, -0.09573966586021787 ], [ "1999-09-24", 2.880320356034856, -0.09662364452566619 ], [ "1999-09-27", 2.900048562534377, -0.0904361399829019 ], [ "1999-09-28", 2.8944118926933564, -0.09220401078495499 ], [ "1999-09-29", 2.8591829131030546, -0.10325313840115458 ], [ "1999-09-30", 2.902867035398939, -0.08955216131745358 ], [ "1999-10-01", 2.897230365557918, -0.09132003211950679 ], [ "1999-10-04", 2.9479601182390014, -0.0754092814298718 ], [ "1999-10-05", 2.9451416453744392, -0.07629326009532011 ], [ "1999-10-06", 2.990234728214501, -0.06215038020773844 ], [ "1999-10-07", 2.9733249945795426, -0.06745390608505442 ], [ "1999-10-08", 3.018418077419605, -0.05331102619747263 ], [ "1999-10-11", 3.012781407578584, -0.05507889699952584 ], [ "1999-10-12", 2.9676883247385217, -0.06922177688710762 ], [ "1999-10-13", 2.8901844592846166, -0.09352989225428399 ], [ "1999-10-14", 2.8887752228523356, -0.0939718815870082 ], [ "1999-10-15", 2.8154990666952733, -0.11695402895601215 ], [ "1999-10-18", 2.835227273194794, -0.11076652441324786 ], [ "1999-10-19", 2.8634106223998974, -0.10192717040298216 ], [ "1999-10-20", 2.8915936957168977, -0.09308790292155977 ], [ "1999-10-21", 2.9085034293518564, -0.08778437704424391 ], [ "1999-10-22", 2.9338683056923975, -0.07982900169942653 ], [ "1999-10-25", 2.91836780848972, -0.08469053824401829 ], [ "1999-10-26", 2.881729592467137, -0.09618165519294208 ], [ "1999-10-27", 2.9338683056923975, -0.07982900169942653 ], [ "1999-10-28", 3.0339185746222825, -0.04844948965288087 ], [ "1999-10-29", 3.088875760712105, -0.031212857493917 ], [ "1999-11-01", 3.0564652539863655, -0.04137800644466816 ], [ "1999-11-02", 3.0353278110545636, -0.04800750032015666 ], [ "1999-11-03", 3.0550560175540844, -0.04181999577739237 ], [ "1999-11-04", 3.077602696918167, -0.03474851256917988 ], [ "1999-11-05", 3.108603967211626, -0.025025352951152713 ], [ "1999-11-08", 3.111422440076188, -0.024141374285704287 ], [ "1999-11-09", 3.0818301303269067, -0.033422631099850775 ], [ "1999-11-10", 3.105785770235167, -0.025909245087757493 ], [ "1999-11-11", 3.1226957797582293, -0.020605632681598096 ], [ "1999-11-12", 3.150878853075229, -0.011766365200175821 ], [ "1999-11-15", 3.157924759348531, -0.009556505065398513 ], [ "1999-11-16", 3.18469859623325, -0.001159226916700451 ], [ "1999-11-17", 3.191744502506552, 0.0 ], [ "1999-11-18", 3.2157001424148124, 0.0 ], [ "1999-11-19", 3.2128819454383537, -0.0008763867436788475 ], [ "1999-11-22", 3.2128819454383537, -0.0008763867436788475 ], [ "1999-11-23", 3.18469859623325, -0.009640683150973772 ], [ "1999-11-24", 3.203017842188593, -0.003943869037706826 ], [ "1999-11-26", 3.187517069097812, -0.008764210613193657 ], [ "1999-11-29", 3.177652965848052, -0.011831692907221525 ], [ "1999-11-30", 3.14242398625775, -0.02278699907076409 ], [ "1999-12-01", 3.1649703897337296, -0.015775647739029397 ], [ "1999-12-02", 3.18469859623325, -0.009640683150973772 ], [ "1999-12-03", 3.2438832157318123, 0.0 ], [ "1999-12-06", 3.2185186152793746, -0.00781920888194354 ], [ "1999-12-07", 3.193153738938833, -0.015638502812603483 ], [ "1999-12-08", 3.173425532439312, -0.021720166419926135 ], [ "1999-12-09", 3.187517069097812, -0.017376133135940885 ], [ "1999-12-10", 3.1987901328917503, -0.013900957537982483 ], [ "1999-12-13", 3.2044268027327707, -0.012163327214645192 ], [ "1999-12-14", 3.173425532439312, -0.021720166419926135 ], [ "1999-12-15", 3.1903352660742708, -0.01650736049863044 ], [ "1999-12-16", 3.2044268027327707, -0.012163327214645192 ], [ "1999-12-17", 3.2249956402834195, -0.005822520168665135 ], [ "1999-12-20", 3.20098123620913, -0.013225500632889964 ], [ "1999-12-21", 3.250422867335334, 0.0 ], [ "1999-12-22", 3.25889842576057, 0.0 ], [ "1999-12-23", 3.311165151065819, 0.0 ], [ "1999-12-27", 3.305514686819627, -0.0017064881962692846 ], [ "1999-12-28", 3.3041021397301047, -0.0021330894151989632 ], [ "1999-12-29", 3.3182281624015326, 0.0 ], [ "1999-12-30", 3.313990245244863, -0.001277162675155652 ], [ "1999-12-31", 3.3196407094910545, 0.0 ], [ "2000-01-03", 3.287150746991529, -0.009787192453278082 ], [ "2000-01-04", 3.158602892306743, -0.04851061644228383 ], [ "2000-01-05", 3.1642533565529347, -0.04680848517547631 ], [ "2000-01-06", 3.1133991783372084, -0.062127666576743956 ], [ "2000-01-07", 3.2942137583272433, -0.007659549146723621 ], [ "2000-01-10", 3.305514686819627, -0.004255286613108589 ], [ "2000-01-11", 3.2617235199396144, -0.017446824707821995 ], [ "2000-01-12", 3.2334714745967585, -0.025957397934039284 ], [ "2000-01-13", 3.2772623655886677, -0.01276594294714617 ], [ "2000-01-14", 3.322466079558202, 0.0 ], [ "2000-01-18", 3.295626305416765, -0.008078268821635648 ], [ "2000-01-19", 3.305514686819627, -0.005102051407799291 ], [ "2000-01-20", 3.271611901342476, -0.015306154223397983 ], [ "2000-01-21", 3.264548890006762, -0.017431988217361027 ], [ "2000-01-24", 3.1727289149781708, -0.04506807925032075 ], [ "2000-01-25", 3.208044247544844, -0.03443882624335881 ], [ "2000-01-26", 3.1826172963810326, -0.04209186183648428 ], [ "2000-01-27", 3.1699038207991266, -0.045918379633047235 ], [ "2000-01-28", 3.0710208344348215, -0.07568030465996989 ], [ "2000-01-31", 3.1557777981276987, -0.050170047620973324 ], [ "2000-02-01", 3.18544266644818, -0.04124147841661119 ], [ "2000-02-02", 3.188267760627224, -0.0403911780338847 ], [ "2000-02-03", 3.2362965687758027, -0.02593540723035992 ], [ "2000-02-04", 3.223583093193897, -0.029761925026922764 ], [ "2000-02-07", 3.2179326289477053, -0.031462608829522454 ], [ "2000-02-08", 3.2617235199396144, -0.01828237163723423 ], [ "2000-02-09", 3.192505677783894, -0.03911564442264803 ], [ "2000-02-10", 3.199568689119608, -0.0369898104286851 ], [ "2000-02-11", 3.1345884882324535, -0.05654763264000917 ], [ "2000-02-14", 3.1529524280605514, -0.051020431040846415 ], [ "2000-02-15", 3.1896803077167464, -0.039966027842521346 ], [ "2000-02-16", 3.1458894167248372, -0.05314626503480957 ], [ "2000-02-17", 3.124700106829592, -0.05952385005384542 ], [ "2000-02-18", 3.058307358852916, -0.07950682245653273 ], [ "2000-02-22", 3.0512443475172017, -0.08163265645049578 ], [ "2000-02-23", 3.086559680083875, -0.07100340344353384 ], [ "2000-02-24", 3.024404573375765, -0.08971092527213131 ], [ "2000-02-25", 3.0131036448833814, -0.09311229287733092 ], [ "2000-02-28", 3.0766712986810134, -0.07397962085737009 ], [ "2000-02-29", 3.1063361670014946, -0.06505105165300795 ], [ "2000-03-01", 3.128938023986262, -0.05824831644260886 ], [ "2000-03-02", 3.130350571075784, -0.05782316625124562 ], [ "2000-03-03", 3.1896803077167464, -0.039966027842521346 ], [ "2000-03-06", 3.160015439396265, -0.04889459704688348 ], [ "2000-03-07", 3.0978606085762586, -0.06760203583833424 ], [ "2000-03-08", 3.093622691419589, -0.0688775694495708 ], [ "2000-03-09", 3.1840298434705545, -0.041666711645121146 ], [ "2000-03-10", 3.1684912737096047, -0.04634352982441037 ], [ "2000-03-13", 3.1331759411429316, -0.056972782831372304 ], [ "2000-03-14", 3.087972227173397, -0.0705782532521706 ], [ "2000-03-15", 3.160015439396265, -0.04889459704688348 ], [ "2000-03-16", 3.308339780998671, -0.004251751025072692 ], [ "2000-03-17", 3.32948825945461, 0.0 ], [ "2000-03-20", 3.3252395826619066, -0.001276075018627365 ], [ "2000-03-21", 3.380471553302738, 0.0 ], [ "2000-03-22", 3.4017143854900467, 0.0 ], [ "2000-03-23", 3.4555302224960114, 0.0 ], [ "2000-03-24", 3.479605597841157, 0.0 ], [ "2000-03-27", 3.4427841921179017, -0.01058206302061937 ], [ "2000-03-28", 3.4229574935654594, -0.01628003596466321 ], [ "2000-03-29", 3.4272061703581627, -0.015059013445519298 ], [ "2000-03-30", 3.369141932447598, -0.03174603048750502 ], [ "2000-03-31", 3.4073791959176165, -0.02075706567673985 ], [ "2000-04-03", 3.4272061703581627, -0.015059013445519298 ], [ "2000-04-04", 3.3025803409516272, -0.05087509256777867 ], [ "2000-04-05", 3.380471553302738, -0.028490023294572397 ], [ "2000-04-06", 3.410211739075453, -0.01994302423491834 ], [ "2000-04-07", 3.4314545712627624, -0.01383807021355199 ], [ "2000-04-10", 3.418708816772756, -0.01750105848380712 ], [ "2000-04-11", 3.4073791959176165, -0.02075706567673985 ], [ "2000-04-12", 3.313909961806767, -0.04761908537484594 ], [ "2000-04-13", 3.2685914783862087, -0.06064311414657664 ], [ "2000-04-14", 3.1354685712823707, -0.098901159019947 ], [ "2000-04-17", 3.1892844082883354, -0.0834350852099286 ], [ "2000-04-18", 3.2742562888137785, -0.05901511055011022 ], [ "2000-04-19", 3.2430999694061966, -0.06796909068708679 ], [ "2000-04-20", 3.258678267054039, -0.06349206097501026 ], [ "2000-04-24", 3.223273270853754, -0.07366706363113062 ], [ "2000-04-25", 3.3563959020694885, -0.03540909804493675 ], [ "2000-04-26", 3.3195747722343367, -0.04599108177837963 ], [ "2000-04-27", 3.308245151379197, -0.04924708897131236 ], [ "2000-04-28", 3.288418452826755, -0.054945061915356086 ], [ "2000-05-01", 3.332320526724343, -0.0423280935081245 ], [ "2000-05-02", 3.2657592111164755, -0.061457076301221436 ], [ "2000-05-03", 3.209111106840778, -0.07773711226588464 ], [ "2000-05-04", 3.213359783633481, -0.07651608974674096 ], [ "2000-05-05", 3.2515970471034996, -0.06552712493597546 ], [ "2000-05-08", 3.2275216717583537, -0.07244612039916332 ], [ "2000-05-09", 3.2020301627783416, -0.07977209693967346 ], [ "2000-05-10", 3.129803760854801, -0.10052916261641343 ], [ "2000-05-11", 3.200614029143475, -0.08017907801699586 ], [ "2000-05-12", 3.23601902534376, -0.0700040753608755 ], [ "2000-05-15", 3.291250720096488, -0.05413109976071118 ], [ "2000-05-16", 3.3209909058692033, -0.04558410070105723 ], [ "2000-05-17", 3.288418452826755, -0.054945061915356086 ], [ "2000-05-18", 3.258678267054039, -0.06349206097501026 ], [ "2000-05-19", 3.1977814859856384, -0.08099311945881738 ], [ "2000-05-22", 3.1737061106404925, -0.08791211492200524 ], [ "2000-05-23", 3.1269714935850677, -0.10134312477105833 ], [ "2000-05-24", 3.1779547874331957, -0.08669109240286133 ], [ "2000-05-25", 3.1241389504272314, -0.10215716621287962 ], [ "2000-05-26", 3.1269714935850677, -0.10134312477105833 ], [ "2000-05-30", 3.2346028917088936, -0.070411056438198 ], [ "2000-05-31", 3.23601902534376, -0.0700040753608755 ], [ "2000-06-01", 3.2926668537313546, -0.05372411868338878 ], [ "2000-06-02", 3.3507310916419186, -0.03703710164140317 ], [ "2000-06-05", 3.333736936247313, -0.0419210331436255 ], [ "2000-06-06", 3.3195747722343367, -0.04599108177837963 ], [ "2000-06-07", 3.342234013944616, -0.03947906739251428 ], [ "2000-06-08", 3.328072125819743, -0.04354903674009181 ], [ "2000-06-09", 3.3224073153921734, -0.045177040336558116 ], [ "2000-06-12", 3.282753642399185, -0.056573065511822396 ], [ "2000-06-13", 3.3450665571024523, -0.03866502595069288 ], [ "2000-06-14", 3.3507310916419186, -0.03703710164140317 ], [ "2000-06-15", 3.3563959020694885, -0.03540909804493675 ], [ "2000-06-16", 3.3302403304245387, -0.04292591881944563 ], [ "2000-06-19", 3.372826693956906, -0.03068707095726575 ], [ "2000-06-20", 3.3600505917755235, -0.034358780816943324 ], [ "2000-06-21", 3.358631147483416, -0.0347667133403845 ], [ "2000-06-22", 3.307527842310299, -0.0494532356303885 ], [ "2000-06-23", 3.2791370252514223, -0.05761244110944952 ], [ "2000-06-26", 3.321723112895686, -0.04537367253444624 ], [ "2000-06-27", 3.296171460309128, -0.052716933679448186 ], [ "2000-06-28", 3.3061081221300883, -0.049861247441006284 ], [ "2000-06-29", 3.2748784164869957, -0.05883631796694988 ], [ "2000-06-30", 3.2990106247814466, -0.051900989345389115 ], [ "2000-07-03", 3.344435876898029, -0.038846276436326765 ], [ "2000-07-05", 3.284815078307956, -0.05598063172850798 ], [ "2000-07-06", 3.3103667308945144, -0.048637370583506034 ], [ "2000-07-07", 3.36430920053995, -0.03313490395944296 ], [ "2000-07-10", 3.358631147483416, -0.0347667133403845 ], [ "2000-07-11", 3.36430920053995, -0.03313490395944296 ], [ "2000-07-12", 3.387021964542293, -0.026607507861323487 ], [ "2000-07-13", 3.40121723512768, -0.022527944765381225 ], [ "2000-07-14", 3.4352863811311942, -0.012736850618202067 ], [ "2000-07-17", 3.429608052186557, -0.014368739286320209 ], [ "2000-07-18", 3.40121723512768, -0.022527944765381225 ], [ "2000-07-19", 3.3770853027213326, -0.02946319409976539 ], [ "2000-07-20", 3.4210908346577042, -0.01681649300132082 ], [ "2000-07-21", 3.3543725387189895, -0.035990590197884864 ], [ "2000-07-24", 3.3359186593691765, -0.04129403015132738 ], [ "2000-07-25", 3.345855321190137, -0.038438343912885475 ], [ "2000-07-26", 3.3132058953668335, -0.04782142624944685 ], [ "2000-07-27", 3.301849513365662, -0.051085124298506646 ], [ "2000-07-28", 3.228033444190202, -0.07229904268663012 ], [ "2000-07-31", 3.2450678792479075, -0.06740353525662879 ], [ "2000-08-01", 3.2677806432502505, -0.06087613915850931 ], [ "2000-08-02", 3.284815078307956, -0.05598063172850798 ], [ "2000-08-03", 3.307527842310299, -0.0494532356303885 ], [ "2000-08-04", 3.324562277368005, -0.04455772820038717 ], [ "2000-08-07", 3.36430920053995, -0.03313490395944296 ], [ "2000-08-08", 3.3770853027213326, -0.02946319409976539 ], [ "2000-08-09", 3.3486944856624556, -0.037622399578826404 ], [ "2000-08-10", 3.3330794948968574, -0.04210997448538656 ], [ "2000-08-11", 3.345855321190137, -0.038438343912885475 ], [ "2000-08-14", 3.3898611290146117, -0.025791563527264416 ], [ "2000-08-15", 3.387021964542293, -0.026607507861323487 ], [ "2000-08-16", 3.3756655825411217, -0.02987120591038317 ], [ "2000-08-17", 3.411154172836744, -0.01967217923976272 ], [ "2000-08-18", 3.399797790835572, -0.022935877288822515 ], [ "2000-08-21", 3.4196713903655964, -0.01722442552476211 ], [ "2000-08-22", 3.4139933373090625, -0.01885623490570365 ], [ "2000-08-23", 3.4267691636023416, -0.015184604333202678 ], [ "2000-08-24", 3.436705825423302, -0.012328918094760777 ], [ "2000-08-25", 3.4352863811311942, -0.012736850618202067 ], [ "2000-08-28", 3.447006107764573, -0.009368731357602633 ], [ "2000-08-29", 3.4477101742045067, -0.009166390483001607 ], [ "2000-08-30", 3.414708439273133, -0.018650722544039988 ], [ "2000-08-31", 3.4601336913897156, -0.005596009634977639 ], [ "2000-09-01", 3.460838033717753, -0.005393589473200011 ], [ "2000-09-05", 3.435990447571128, -0.012534509743601041 ], [ "2000-09-06", 3.4019215774557168, -0.022325524603603708 ], [ "2000-09-07", 3.4260648212743043, -0.015387024494980306 ], [ "2000-09-08", 3.402625368007547, -0.022123263016179284 ], [ "2000-09-11", 3.3976740042154274, -0.02354622997404132 ], [ "2000-09-12", 3.372122351628869, -0.030889491119043266 ], [ "2000-09-13", 3.381707256117966, -0.028134896030725387 ], [ "2000-09-14", 3.372122351628869, -0.030889491119043266 ], [ "2000-09-15", 3.3265892272638484, -0.04397520531414367 ], [ "2000-09-18", 3.2938459994853813, -0.05338524529073807 ], [ "2000-09-19", 3.3237428897008408, -0.04479321111479351 ], [ "2000-09-20", 3.2991968492512567, -0.05184747050120586 ], [ "2000-09-21", 3.305959694330447, -0.04990390394199984 ], [ "2000-09-22", 3.3080774114123166, -0.04929529557466539 ], [ "2000-09-25", 3.282460925121454, -0.05665718920616081 ], [ "2000-09-26", 3.242613026903656, -0.06810903255372891 ], [ "2000-09-27", 3.259690776393599, -0.06320107703700639 ], [ "2000-09-28", 3.327295224920506, -0.043772309429306655 ], [ "2000-09-29", 3.2703698531008687, -0.06013202900642067 ], [ "2000-10-02", 3.2753562546821233, -0.0586989925771344 ], [ "2000-10-03", 3.244753366810006, -0.06749392263791609 ], [ "2000-10-04", 3.271804471238665, -0.05971973568826805 ], [ "2000-10-05", 3.283189545602592, -0.05644779177284531 ], [ "2000-10-06", 3.2120095872553325, -0.07690412118886358 ], [ "2000-10-09", 3.1878277191022657, -0.08385372150220649 ], [ "2000-10-10", 3.1351830270953287, -0.09898322124769465 ], [ "2000-10-11", 3.108838196211431, -0.10655443302532908 ], [ "2000-10-12", 3.0312827396821858, -0.12884300980465224 ], [ "2000-10-13", 3.13231406670784, -0.09980772859682308 ], [ "2000-10-16", 3.1465683773473594, -0.09571119804509542 ], [ "2000-10-17", 3.068284300336976, -0.11820917225773397 ], [ "2000-10-18", 3.0568992259730488, -0.12148111617315671 ], [ "2000-10-19", 3.171456243157084, -0.0885587018469155 ], [ "2000-10-20", 3.1856873791959157, -0.08446883141801931 ], [ "2000-10-23", 3.1999187911228506, -0.08037888170194685 ], [ "2000-10-24", 3.1785829846446885, -0.08651055550181641 ], [ "2000-10-25", 3.10385124285397, -0.10798762802896833 ], [ "2000-10-26", 3.112412878367474, -0.10552710907854024 ], [ "2000-10-27", 3.171456243157084, -0.0885587018469155 ], [ "2000-10-30", 3.1999187911228506, -0.08037888170194685 ], [ "2000-10-31", 3.255068271220759, -0.0645295336803996 ], [ "2000-11-01", 3.2440473691533485, -0.067696818522753 ], [ "2000-11-02", 3.249375596094743, -0.06616554528169938 ], [ "2000-11-03", 3.2511517637045757, -0.06565509443895601 ], [ "2000-11-06", 3.2739219124324306, -0.05911120660811042 ], [ "2000-11-07", 3.273215914775773, -0.05931410249294744 ], [ "2000-11-08", 3.200624512891405, -0.08017606510428643 ], [ "2000-11-09", 3.1885337167589234, -0.08365082561736958 ], [ "2000-11-10", 3.110978260229678, -0.10593940239669275 ], [ "2000-11-13", 3.0867734933640274, -0.11289558354569074 ], [ "2000-11-14", 3.1679039079374185, -0.08957960353240224 ], [ "2000-11-15", 3.17785436416355, -0.08671995293513202 ], [ "2000-11-16", 3.1280560097196206, -0.10103144687997034 ], [ "2000-11-17", 3.111342708414299, -0.1058346640364467 ], [ "2000-11-20", 3.066872580911764, -0.11861488474023141 ], [ "2000-11-21", 3.0825157122639113, -0.1141192225416614 ], [ "2000-11-22", 3.008877039138952, -0.13528215927525167 ], [ "2000-11-24", 3.0704243643552225, -0.11759414162909776 ], [ "2000-11-27", 3.0974528459594004, -0.10982645622792842 ], [ "2000-11-28", 3.044102432183909, -0.125158772571077 ], [ "2000-11-29", 3.038409757057894, -0.12679478417237666 ], [ "2000-11-30", 3.012064650285893, -0.13436607523718747 ], [ "2000-12-01", 3.010652654972578, -0.1347718670068615 ], [ "2000-12-04", 3.0362691412634404, -0.12740997337536608 ], [ "2000-12-05", 3.135888748863883, -0.09878040465003424 ], [ "2000-12-06", 3.0857262221234363, -0.11319655766794212 ], [ "2000-12-07", 3.043373811702771, -0.1253681700043925 ], [ "2000-12-08", 3.0505005531903753, -0.12332002365929351 ], [ "2000-12-11", 3.1565188335734913, -0.09285154744782498 ], [ "2000-12-12", 3.1429934193032136, -0.09673860127906064 ], [ "2000-12-13", 3.099957634050371, -0.10910660795186955 ], [ "2000-12-14", 3.0604512853046106, -0.12046029377484657 ], [ "2000-12-15", 2.9913446260545693, -0.14032078005895787 ], [ "2000-12-18", 3.031314742702183, -0.1288338124921704 ], [ "2000-12-19", 2.9695781582469647, -0.14657622114144986 ], [ "2000-12-20", 2.8835623171381712, -0.17129621847740084 ], [ "2000-12-21", 2.9035473754619785, -0.1655527346940069 ], [ "2000-12-22", 2.9906366971811877, -0.14052423095403077 ], [ "2000-12-26", 3.0227497965314383, -0.13129528288871717 ], [ "2000-12-27", 3.0448589173634932, -0.12494136713292803 ], [ "2000-12-28", 3.0541546911202038, -0.12226986500565307 ], [ "2000-12-29", 2.996346753257719, -0.13888322426060729 ], [ "2001-01-02", 2.9420784597621417, -0.1544793290401969 ], [ "2001-01-03", 3.0834131762643437, -0.11386130135628636 ], [ "2001-01-04", 3.050226320415574, -0.12339883511280181 ], [ "2001-01-05", 2.9506665805335737, -0.15201119852081846 ], [ "2001-01-08", 2.9735065289515945, -0.14544725103430123 ], [ "2001-01-09", 2.9656495116542314, -0.1477052705357751 ], [ "2001-01-10", 3.0177479452163922, -0.13273275939989115 ], [ "2001-01-11", 3.020602835310606, -0.13191229569676777 ], [ "2001-01-12", 3.0148927792340747, -0.13355330239019125 ], [ "2001-01-16", 3.034169632796397, -0.1280133487890468 ], [ "2001-01-17", 3.048079635082845, -0.1240157686336758 ], [ "2001-01-18", 3.0784113249492977, -0.11529877786746034 ], [ "2001-01-19", 3.060938503695254, -0.12032027262102785 ], [ "2001-01-22", 3.0812662150435117, -0.11447831416433685 ], [ "2001-01-23", 3.1055449199208796, -0.10750088405201863 ], [ "2001-01-24", 3.1148183467412127, -0.10483580418604577 ], [ "2001-01-25", 3.1069613294438496, -0.10709382368751963 ], [ "2001-01-26", 3.1033982345881506, -0.10811781757289263 ], [ "2001-01-29", 3.11995731444366, -0.10335892194811758 ], [ "2001-01-30", 3.1473654180781465, -0.09548213739199096 ], [ "2001-01-31", 3.129550219687756, -0.10060202753167913 ], [ "2001-02-01", 3.1503345258471773, -0.09462884879776845 ], [ "2001-02-02", 3.078845296935981, -0.11517405913871925 ], [ "2001-02-05", 3.1014565341162648, -0.10867584072157666 ], [ "2001-02-06", 3.092320775459539, -0.11130135628644233 ], [ "2001-02-07", 3.0763327839781143, -0.11589612745572209 ], [ "2001-02-08", 3.040473675959596, -0.12620163680447305 ], [ "2001-02-09", 3.011238365416143, -0.13460354033100808 ], [ "2001-02-12", 3.0457271372249632, -0.12469185038826924 ], [ "2001-02-13", 3.0208309947721363, -0.13184672520174612 ], [ "2001-02-14", 3.0162631154437736, -0.1331594829841789 ], [ "2001-02-15", 3.045498425987226, -0.12475757945764387 ], [ "2001-02-16", 2.978348641054759, -0.14405568179835992 ], [ "2001-02-20", 2.9324400329809808, -0.15724930584076902 ], [ "2001-02-21", 2.8691730972160787, -0.1754315204584701 ], [ "2001-02-22", 2.873512541194808, -0.17418441245823546 ], [ "2001-02-23", 2.854098571245085, -0.1797637717861339 ], [ "2001-02-26", 2.9148532699402234, -0.16230354619825915 ], [ "2001-02-27", 2.887902037005004, -0.17004903118998949 ], [ "2001-02-28", 2.831029911589327, -0.18639344834202587 ], [ "2001-03-01", 2.8458760022106873, -0.18212684679656022 ], [ "2001-03-02", 2.8232644891423004, -0.1886251445008792 ], [ "2001-03-05", 2.8490735453293516, -0.18120790842013956 ], [ "2001-03-06", 2.879679467970606, -0.1724121062004158 ], [ "2001-03-07", 2.9002356146684973, -0.16650449796152667 ], [ "2001-03-08", 2.9034331577871617, -0.165585559585106 ], [ "2001-03-09", 2.8175544330657694, -0.19026615119430268 ], [ "2001-03-12", 2.696958777074027, -0.22492400324125972 ], [ "2001-03-13", 2.7412683377003697, -0.2121899276742375 ], [ "2001-03-14", 2.687137436480297, -0.2277465474398963 ], [ "2001-03-15", 2.687822742529198, -0.227549598093302 ], [ "2001-03-16", 2.6339012403796227, -0.24304603889194576 ], [ "2001-03-19", 2.6874905732526777, -0.2276450598538895 ], [ "2001-03-20", 2.6153508001936117, -0.2483772293571871 ], [ "2001-03-21", 2.5709220559065904, -0.2611455569844866 ], [ "2001-03-22", 2.544814488791636, -0.2686485817902726 ], [ "2001-03-23", 2.621763543269559, -0.2465342782250456 ], [ "2001-03-26", 2.6551995260757195, -0.2369251481480894 ], [ "2001-03-27", 2.7094760962143996, -0.22132666475320273 ], [ "2001-03-28", 2.6345882017571443, -0.24284861382229206 ], [ "2001-03-29", 2.644665014734643, -0.23995264969815366 ], [ "2001-03-30", 2.6723757676185844, -0.2319888871093322 ], [ "2001-04-02", 2.6153508001936117, -0.2483772293571871 ], [ "2001-04-03", 2.5280962215004523, -0.2734532261159274 ], [ "2001-04-04", 2.5386310087296327, -0.2704256452786864 ], [ "2001-04-05", 2.6348174647710882, -0.2427827261785641 ], [ "2001-04-06", 2.5947397517631394, -0.25430061574421325 ], [ "2001-04-09", 2.6235954402762833, -0.2460078113726354 ], [ "2001-04-10", 2.6714598191152223, -0.23225212053553723 ], [ "2001-04-11", 2.6732919920100495, -0.23172557439595065 ], [ "2001-04-12", 2.7218430563384066, -0.21777253777637529 ], [ "2001-04-16", 2.693216079063, -0.2259996130785783 ], [ "2001-04-17", 2.731232632050281, -0.2150740780090672 ], [ "2001-04-18", 2.8397857723276405, -0.18387711121929395 ], [ "2001-04-19", 2.877573062300977, -0.1730174637935108 ], [ "2001-04-20", 2.8512365080601825, -0.18058629695584805 ], [ "2001-04-23", 2.7994790721938516, -0.19546080914149422 ], [ "2001-04-24", 2.784363990671655, -0.1998047156841135 ], [ "2001-04-25", 2.8207773578899484, -0.18933991839763786 ], [ "2001-04-26", 2.8333733051397965, -0.18571998306425896 ], [ "2001-04-27", 2.880550170825007, -0.17216187587116782 ], [ "2001-04-30", 2.8606260837720563, -0.17788783718854018 ], [ "2001-05-01", 2.909635398240198, -0.16380310456868563 ], [ "2001-05-02", 2.9043678666815564, -0.16531693463089425 ], [ "2001-05-03", 2.8674965252115814, -0.1759133486304726 ], [ "2001-05-04", 2.916276576665779, -0.161894503654346 ], [ "2001-05-07", 2.891084958054187, -0.16913429503392696 ], [ "2001-05-08", 2.8897110352991437, -0.16952914517323459 ], [ "2001-05-09", 2.877573062300977, -0.1730174637935108 ], [ "2001-05-10", 2.886046689509489, -0.17058223745240786 ], [ "2001-05-11", 2.8661223265684352, -0.1763082780569567 ], [ "2001-05-14", 2.8718478323787577, -0.1746628312816455 ], [ "2001-05-15", 2.8851307410061273, -0.1708454708786128 ], [ "2001-05-16", 2.9531479181357536, -0.15129808965476776 ], [ "2001-05-17", 2.9577282124287705, -0.14998176394938945 ], [ "2001-05-18", 2.971240384070084, -0.1460985159026289 ], [ "2001-05-21", 3.0149818910914803, -0.1335276926321598 ], [ "2001-05-22", 3.0110888340640884, -0.13464651398070782 ], [ "2001-05-23", 2.9600186354633826, -0.14932352180952357 ], [ "2001-05-24", 2.968721249797735, -0.1468224871118694 ], [ "2001-05-25", 2.933682081222588, -0.15689235497186083 ], [ "2001-05-29", 2.9103223596177195, -0.16360567949903182 ], [ "2001-05-30", 2.8695576852322495, -0.17532099413433466 ], [ "2001-05-31", 2.8844435037405023, -0.1710429752354432 ], [ "2001-06-01", 2.9023067066608883, -0.1659092891270323 ], [ "2001-06-04", 2.916276576665779, -0.161894503654346 ], [ "2001-06-05", 2.949712835360043, -0.1522852942902133 ], [ "2001-06-06", 2.9252084540140757, -0.15932758131296387 ], [ "2001-06-07", 2.935742965355152, -0.1563000797628996 ], [ "2001-06-08", 2.908490186722892, -0.16413222563861862 ], [ "2001-06-11", 2.8878788624043166, -0.17005569131282117 ], [ "2001-06-12", 2.882840317971515, -0.17150371301847867 ], [ "2001-06-13", 2.8581069494997076, -0.17861180839778057 ], [ "2001-06-14", 2.793982553509369, -0.1970404475602543 ], [ "2001-06-15", 2.798494151664634, -0.1957438643618412 ], [ "2001-06-18", 2.784943907465048, -0.19963805403896806 ], [ "2001-06-19", 2.7971160905880397, -0.1961399038087973 ], [ "2001-06-20", 2.811814856962172, -0.19191564161561891 ], [ "2001-06-21", 2.843738697073475, -0.18274108455343074 ], [ "2001-06-22", 2.8214607327221253, -0.18914352406127943 ], [ "2001-06-25", 2.795508490609398, -0.19660191018665785 ], [ "2001-06-26", 2.791604122169766, -0.1977239823094451 ], [ "2001-06-27", 2.789996522191124, -0.19818598868730564 ], [ "2001-06-28", 2.805384181159502, -0.19376374641423733 ], [ "2001-06-29", 2.8157192254018044, -0.19079356949283155 ], [ "2001-07-02", 2.8508582654703902, -0.18069499967492253 ], [ "2001-07-03", 2.850169372876145, -0.18089297975481233 ], [ "2001-07-05", 2.7945897832250015, -0.19686593648462858 ], [ "2001-07-06", 2.7341873936379333, -0.21422491234802632 ], [ "2001-07-09", 2.7491156989141134, -0.20993468322394337 ], [ "2001-07-10", 2.716043612516367, -0.2194392335150066 ], [ "2001-07-11", 2.7187997346695556, -0.2186471546210944 ], [ "2001-07-12", 2.783336307486407, -0.20010006041682848 ], [ "2001-07-13", 2.807451134830342, -0.19316972688739154 ], [ "2001-07-16", 2.7723120947617557, -0.20326829670530067 ], [ "2001-07-17", 2.798264336874483, -0.19580991057992225 ], [ "2001-07-18", 2.779202124256624, -0.20128817875769678 ], [ "2001-07-19", 2.8035467663907094, -0.1942917990101789 ], [ "2001-07-20", 2.7867810463457374, -0.1991100807302031 ], [ "2001-07-23", 2.731890625176943, -0.21488497809295304 ], [ "2001-07-24", 2.7054790293720172, -0.22247537736731693 ], [ "2001-07-25", 2.735335639924377, -0.21389491911915115 ], [ "2001-07-26", 2.764044004190293, -0.20564445409986054 ], [ "2001-07-27", 2.7746088632227464, -0.20260823096037373 ], [ "2001-07-30", 2.7755275706071423, -0.2023442046624031 ], [ "2001-07-31", 2.787010861135888, -0.19904403451212227 ], [ "2001-08-01", 2.804465473775106, -0.19402777271220817 ], [ "2001-08-02", 2.815949040191955, -0.19072752327475062 ], [ "2001-08-03", 2.8005613812235772, -0.19514976554781882 ], [ "2001-08-06", 2.76289575790385, -0.2059744473287356 ], [ "2001-08-07", 2.77369015583835, -0.20287225725834457 ], [ "2001-08-08", 2.7222447494169897, -0.21765709564729252 ], [ "2001-08-09", 2.7302830251983012, -0.21534698447081357 ], [ "2001-08-10", 2.739699362056207, -0.21264083384737853 ], [ "2001-08-13", 2.740388254650453, -0.21244285376748862 ], [ "2001-08-14", 2.739240008364009, -0.2127728469963639 ], [ "2001-08-15", 2.715584258824169, -0.21957124666399197 ], [ "2001-08-16", 2.725000595682075, -0.21686509604055693 ], [ "2001-08-17", 2.681363926139979, -0.22940579018393026 ], [ "2001-08-20", 2.7061679219662627, -0.22227739728742713 ], [ "2001-08-21", 2.660004945061129, -0.2355441241066316 ], [ "2001-08-22", 2.6875647871524984, -0.22762373160339278 ], [ "2001-08-23", 2.677918911392545, -0.23039584915773226 ], [ "2001-08-24", 2.733498225155585, -0.2144229717150925 ], [ "2001-08-27", 2.7171918588028103, -0.21910924028613155 ], [ "2001-08-28", 2.6774595577003466, -0.23052786230671762 ], [ "2001-08-29", 2.653574269258459, -0.23739222890525025 ], [ "2001-08-30", 2.6025882165292966, -0.25204505414521294 ], [ "2001-08-31", 2.6216504291471563, -0.2465667859674383 ], [ "2001-09-04", 2.604884709102184, -0.2513850676874626 ], [ "2001-09-05", 2.611315384904854, -0.24953696288884408 ], [ "2001-09-06", 2.5440229658229176, -0.2688760566998456 ], [ "2001-09-07", 2.4969412815333873, -0.28240680981702104 ], [ "2001-09-10", 2.527487060568096, -0.27362829220178897 ], [ "2001-09-17", 2.395428529767261, -0.31158044714796096 ], [ "2001-09-18", 2.3896867465588367, -0.3132305718666897 ], [ "2001-09-19", 2.3414565400947596, -0.3270913974999168 ], [ "2001-09-20", 2.2670444146718562, -0.3484766158330148 ], [ "2001-09-21", 2.2425854169189017, -0.3555058601152201 ], [ "2001-09-24", 2.3214262361219915, -0.3328478843802676 ], [ "2001-09-25", 2.3456318306519526, -0.3258914653697399 ], [ "2001-09-26", 2.337332840612907, -0.3282765029280754 ], [ "2001-09-27", 2.357619168745651, -0.3224464375478696 ], [ "2001-09-28", 2.407644303210593, -0.30806976954389265 ], [ "2001-10-01", 2.403725036813376, -0.3091961231742145 ], [ "2001-10-02", 2.4339245762782897, -0.3005171109655751 ], [ "2001-10-03", 2.4747281508863423, -0.28879061683837626 ], [ "2001-10-04", 2.476802829424078, -0.2881943772705864 ], [ "2001-10-05", 2.471961820873327, -0.2895856293578214 ], [ "2001-10-08", 2.4558245739279507, -0.2942232948896243 ], [ "2001-10-09", 2.4426845753381543, -0.2979995845351947 ], [ "2001-10-10", 2.497089433444925, -0.2823642326032042 ], [ "2001-10-11", 2.535818329515242, -0.2712339780437951 ], [ "2001-10-12", 2.524291724554259, -0.27454659628079714 ], [ "2001-10-15", 2.5196813584579694, -0.2758715642884213 ], [ "2001-10-16", 2.535587687060781, -0.27130026212340574 ], [ "2001-10-17", 2.4816438379748287, -0.2868031251833516 ], [ "2001-10-18", 2.4763418204032592, -0.28832686614263126 ], [ "2001-10-19", 2.4747281508863423, -0.28879061683837626 ], [ "2001-10-22", 2.523600348967083, -0.27474528994527603 ], [ "2001-10-23", 2.510690716943644, -0.2784553747984123 ], [ "2001-10-24", 2.504005396421515, -0.28037666166100295 ], [ "2001-10-25", 2.548958328105039, -0.2674576883982245 ], [ "2001-10-26", 2.5431950256245472, -0.2691139975167256 ], [ "2001-10-29", 2.4770331959904355, -0.28812817247815237 ], [ "2001-10-30", 2.4472952173225475, -0.29667453724039394 ], [ "2001-10-31", 2.4389962272835017, -0.29905957479872947 ], [ "2001-11-01", 2.5014694329748575, -0.28110546938801395 ], [ "2001-11-02", 2.5185286979618713, -0.27620282611212144 ], [ "2001-11-05", 2.5514942915516965, -0.2667288806712135 ], [ "2001-11-06", 2.5911452056636506, -0.2553336483677149 ], [ "2001-11-07", 2.587687224175356, -0.2563274338388154 ], [ "2001-11-08", 2.595755847648044, -0.2540086010729141 ], [ "2001-11-09", 2.598522177661059, -0.25321358855346887 ], [ "2001-11-12", 2.582615573170144, -0.25778497000566103 ], [ "2001-11-13", 2.640709055219671, -0.24108954852295916 ], [ "2001-11-14", 2.6432447427782253, -0.24036082008312465 ], [ "2001-11-15", 2.6480860272170794, -0.23896948870871315 ], [ "2001-11-16", 2.6363287798016355, -0.2423483910253258 ], [ "2001-11-19", 2.6688333643706423, -0.23300693445646248 ], [ "2001-11-20", 2.646472081812059, -0.23943331869163476 ], [ "2001-11-21", 2.6289520836923304, -0.2444683715523953 ], [ "2001-11-23", 2.6667586858329067, -0.23360317402425235 ], [ "2001-11-26", 2.672521988313398, -0.23194686490575134 ], [ "2001-11-27", 2.660995383352415, -0.23525948314275336 ], [ "2001-11-28", 2.612814836746954, -0.2491060370841982 ], [ "2001-11-29", 2.6480860272170794, -0.23896948870871315 ], [ "2001-11-30", 2.629182450258688, -0.2444021667599613 ], [ "2001-12-03", 2.613506488222234, -0.24890726413254272 ], [ "2001-12-04", 2.657768044318581, -0.23618698453424325 ], [ "2001-12-05", 2.7064095999448607, -0.22220794172075375 ], [ "2001-12-06", 2.7050262969943013, -0.22260548762406462 ], [ "2001-12-07", 2.687045289853754, -0.22777302935687005 ], [ "2001-12-10", 2.636789788822454, -0.24221590215328115 ], [ "2001-12-11", 2.6314877712508844, -0.2437396431125608 ], [ "2001-12-12", 2.6344844678302572, -0.24287842580068153 ], [ "2001-12-13", 2.5833072246454236, -0.25758619705400565 ], [ "2001-12-14", 2.607973828196203, -0.2504972891714331 ], [ "2001-12-17", 2.6349457527391795, -0.24274585764146017 ], [ "2001-12-18", 2.650621714775634, -0.23824076026887853 ], [ "2001-12-19", 2.6692943733914607, -0.23287444558441783 ], [ "2001-12-20", 2.6430141003237644, -0.24042710416273527 ], [ "2001-12-21", 2.659039336699151, -0.2358216292246189 ], [ "2001-12-24", 2.653950580631527, -0.23728408119641176 ], [ "2001-12-26", 2.6685235420304987, -0.23309597395574821 ], [ "2001-12-27", 2.68471596659656, -0.2284424509886317 ], [ "2001-12-28", 2.6833282494363457, -0.22884126548676764 ], [ "2001-12-31", 2.6440037109507397, -0.2401427010603867 ], [ "2002-01-02", 2.67245605105668, -0.231965814540951 ], [ "2002-01-03", 2.702759048560377, -0.2232570696410987 ], [ "2002-01-04", 2.720802406412298, -0.2180716090063889 ], [ "2002-01-07", 2.7016025256308307, -0.22358944148527082 ], [ "2002-01-08", 2.695356970745557, -0.22538434458841228 ], [ "2002-01-09", 2.6733813797555586, -0.2316998853507426 ], [ "2002-01-10", 2.685178906834102, -0.22830940710635106 ], [ "2002-01-11", 2.6588081424684833, -0.23588807187858274 ], [ "2002-01-14", 2.6421530535529834, -0.2406745594408033 ], [ "2002-01-15", 2.6636659801935427, -0.23449198327357723 ], [ "2002-01-16", 2.6097679285327584, -0.24998168466221282 ], [ "2002-01-17", 2.629430197775561, -0.24433096687540334 ], [ "2002-01-18", 2.617401752354453, -0.24778780848658222 ], [ "2002-01-22", 2.5993586703906355, -0.2529731898341153 ], [ "2002-01-23", 2.6192521338641064, -0.24725602939334201 ], [ "2002-01-24", 2.6273483461471367, -0.24492926790978375 ], [ "2002-01-25", 2.6266544875670297, -0.24512867515885173 ], [ "2002-01-28", 2.6338253711511816, -0.24306784286550198 ], [ "2002-01-29", 2.5510123150350177, -0.26686739536867743 ], [ "2002-01-30", 2.587792613430863, -0.25629714613736665 ], [ "2002-01-31", 2.61809561093456, -0.24758840123751413 ], [ "2002-02-01", 2.6058356953946804, -0.25111176478983344 ], [ "2002-02-04", 2.5410654453542305, -0.2697260152326524 ], [ "2002-02-05", 2.525335685137609, -0.27424657360466465 ], [ "2002-02-06", 2.514463486757944, -0.2773711226588478 ], [ "2002-02-07", 2.4987337265413223, -0.28189168103086004 ], [ "2002-02-08", 2.5466171416593975, -0.2681305193785788 ], [ "2002-02-11", 2.577845743750076, -0.2591557660013415 ], [ "2002-02-12", 2.5697492555789423, -0.26148260677207624 ], [ "2002-02-13", 2.5970453486434395, -0.25363801280963627 ], [ "2002-02-14", 2.59218751091838, -0.2550341014146418 ], [ "2002-02-15", 2.5651228879726538, -0.26281217343594154 ], [ "2002-02-19", 2.515851479806261, -0.27697222887353534 ], [ "2002-02-20", 2.5581831986191697, -0.2648065630753276 ], [ "2002-02-21", 2.505210751545367, -0.28003025598657816 ], [ "2002-02-22", 2.5362078835172746, -0.2711220245504813 ], [ "2002-02-25", 2.578076937980744, -0.25908932334737766 ], [ "2002-02-26", 2.5727567117943484, -0.26061829726031094 ], [ "2002-02-27", 2.582703305587032, -0.2577597566835126 ], [ "2002-02-28", 2.57113724862726, -0.2610837129867637 ], [ "2002-03-01", 2.63104966094265, -0.24386555114895048 ], [ "2002-03-04", 2.6775450830124075, -0.23050328328198166 ], [ "2002-03-05", 2.668986206379938, -0.23296300936064407 ], [ "2002-03-06", 2.7006771969319523, -0.22385537067547923 ], [ "2002-03-07", 2.694894306396118, -0.22551730918351653 ], [ "2002-03-08", 2.7062288932371192, -0.22225987482140552 ], [ "2002-03-11", 2.712012059661057, -0.22059785702619172 ], [ "2002-03-12", 2.7103928723820716, -0.2210631934654681 ], [ "2002-03-13", 2.6842535781352237, -0.22857533629655946 ], [ "2002-03-14", 2.6805522633397105, -0.22963905305739274 ], [ "2002-03-15", 2.7060931562902355, -0.22229888411227694 ], [ "2002-03-18", 2.7065572000801916, -0.2221655230812899 ], [ "2002-03-19", 2.724651873119349, -0.21696531503173866 ], [ "2002-03-20", 2.6733833109722824, -0.23169933034050672 ], [ "2002-03-21", 2.674543420447173, -0.23136592776303921 ], [ "2002-03-22", 2.66874370073703, -0.23303270278884713 ], [ "2002-03-25", 2.635570087517224, -0.24256643076088724 ], [ "2002-03-26", 2.6508807737047473, -0.23816630961008145 ], [ "2002-03-27", 2.6578406028897814, -0.23616613200680592 ], [ "2002-03-28", 2.6566804934148904, -0.23649953458427353 ], [ "2002-04-01", 2.6578406028897814, -0.23616613200680592 ], [ "2002-04-02", 2.6432254306109857, -0.24036637018548435 ], [ "2002-04-03", 2.6246667137818718, -0.24569993926602274 ], [ "2002-04-04", 2.6137636159346234, -0.24883336848398152 ], [ "2002-04-05", 2.6142276597245795, -0.2487000074529946 ], [ "2002-04-08", 2.6197950816516413, -0.24709999222985668 ], [ "2002-04-09", 2.6014683867175057, -0.25236688079490144 ], [ "2002-04-10", 2.6309304772819715, -0.24389980320922777 ], [ "2002-04-11", 2.565510786646066, -0.2627006956656871 ], [ "2002-04-12", 2.5847655691601137, -0.25716708503866836 ], [ "2002-04-15", 2.5650470187442127, -0.26283397740949765 ], [ "2002-04-16", 2.6260585692636376, -0.2452999354602382 ], [ "2002-04-17", 2.6204911473365757, -0.2468999506833761 ], [ "2002-04-18", 2.6091240056993708, -0.25016674093232205 ], [ "2002-04-19", 2.618635248064854, -0.2474333155201477 ], [ "2002-04-22", 2.5750223048996523, -0.25996719096633625 ], [ "2002-04-23", 2.563886909269322, -0.26316737998696516 ], [ "2002-04-24", 2.5381368931364032, -0.2705676486119193 ], [ "2002-04-25", 2.5395287486181686, -0.27016764480613487 ], [ "2002-04-26", 2.491275919329611, -0.28403497198784045 ], [ "2002-04-29", 2.478980966000597, -0.28756840501158387 ], [ "2002-04-30", 2.502179293064963, -0.28090146348270506 ], [ "2002-05-01", 2.532801217216216, -0.2721010626067403 ], [ "2002-05-02", 2.523057952955755, -0.27490116853440816 ], [ "2002-05-03", 2.495683783557989, -0.28276820076781695 ], [ "2002-05-06", 2.4467351644726003, -0.2968354902088265 ], [ "2002-05-07", 2.438151733798926, -0.2993022728462035 ], [ "2002-05-08", 2.5288573967777945, -0.27323447279577684 ], [ "2002-05-09", 2.499627328108307, -0.281634869865957 ], [ "2002-05-10", 2.45253460829464, -0.2951687944701952 ], [ "2002-05-13", 2.502411314959941, -0.28083478296721154 ], [ "2002-05-14", 2.5569273559723915, -0.2651674783030641 ], [ "2002-05-15", 2.546952069816952, -0.2680342647462255 ], [ "2002-05-16", 2.5601751107258788, -0.2642341096605081 ], [ "2002-05-17", 2.5727023618379743, -0.26063391683409476 ], [ "2002-05-20", 2.544864148650252, -0.2686343100984905 ], [ "2002-05-21", 2.521665821585886, -0.2753012516273692 ], [ "2002-05-22", 2.527233519401051, -0.2737011571170548 ], [ "2002-05-23", 2.554143645008861, -0.26596748591463304 ], [ "2002-05-24", 2.5214340755790112, -0.2753678528556862 ], [ "2002-05-28", 2.5077467149920247, -0.27930144825956715 ], [ "2002-05-29", 2.4891882740510147, -0.28463493805292883 ], [ "2002-05-30", 2.482228720754084, -0.2866350363690279 ], [ "2002-05-31", 2.487332374779293, -0.2851683028897004 ], [ "2002-06-03", 2.4212168943465557, -0.3041691576054638 ], [ "2002-06-04", 2.4272483600635737, -0.302435781351339 ], [ "2002-06-05", 2.449982919226087, -0.2959021215662706 ], [ "2002-06-06", 2.400106212560786, -0.31023613306925424 ], [ "2002-06-07", 2.3973225015972552, -0.3110361406808231 ], [ "2002-06-10", 2.4066017220677605, -0.30836939578414224 ], [ "2002-06-11", 2.3653087219642366, -0.3202365453625723 ], [ "2002-06-12", 2.3796915964599505, -0.316103066986564 ], [ "2002-06-13", 2.3557974795987535, -0.32296997077474665 ], [ "2002-06-14", 2.352317702950288, -0.32397001993279617 ], [ "2002-06-17", 2.4154171746364126, -0.30583593263127185 ], [ "2002-06-18", 2.435136000940417, -0.30016896097326595 ], [ "2002-06-19", 2.378299740978185, -0.3165030707923485 ], [ "2002-06-20", 2.34790983872191, -0.32523679115281967 ], [ "2002-06-21", 2.31120651310692, -0.33578491926186804 ], [ "2002-06-24", 2.3233122071969863, -0.33230587724125027 ], [ "2002-06-25", 2.2711654932167264, -0.34729226363303356 ], [ "2002-06-26", 2.274890258501031, -0.3462218074621919 ], [ "2002-06-27", 2.3146984288319357, -0.3347813814680496 ], [ "2002-06-28", 2.303757120482363, -0.3379257919599632 ], [ "2002-07-01", 2.2588272254554753, -0.35083814474349795 ], [ "2002-07-02", 2.2108712517662, -0.36462015892321664 ], [ "2002-07-03", 2.223442231142688, -0.3610073990793172 ], [ "2002-07-05", 2.3119049238407334, -0.3355842037743867 ], [ "2002-07-08", 2.283038199803453, -0.3438801796330272 ], [ "2002-07-09", 2.2255373254000768, -0.3604052922604615 ], [ "2002-07-10", 2.1445241632706398, -0.3836875752237088 ], [ "2002-07-11", 2.161983879839771, -0.3786698466110282 ], [ "2002-07-12", 2.1382384666663183, -0.3854940146110408 ], [ "2002-07-15", 2.1496454741344677, -0.382215767365081 ], [ "2002-07-16", 2.1082077707206994, -0.3941245030676208 ], [ "2002-07-17", 2.1123980971795286, -0.392920249786321 ], [ "2002-07-18", 2.0439559144265798, -0.4125897729056689 ], [ "2002-07-19", 1.9720216780045636, -0.4332628734624234 ], [ "2002-07-22", 1.9135895433080856, -0.4500556199543623 ], [ "2002-07-23", 1.861210255656641, -0.4651088454359922 ], [ "2002-07-24", 1.972254527563852, -0.4331959550854002 ], [ "2002-07-25", 1.9554930837844828, -0.4380130078541876 ], [ "2002-07-26", 1.9927405986834739, -0.4273084857893593 ], [ "2002-07-29", 2.0898167938584664, -0.39940986554480595 ], [ "2002-07-30", 2.117054122756935, -0.39158215975097477 ], [ "2002-07-31", 2.1221757095088662, -0.3901102726051704 ], [ "2002-08-01", 2.066769929362879, -0.40603327841374903 ], [ "2002-08-02", 2.0204433508124158, -0.4193470225286583 ], [ "2002-08-05", 1.9501386474732632, -0.4395518133770152 ], [ "2002-08-06", 2.0157873252350096, -0.42068511256400454 ], [ "2002-08-07", 2.0509397458766117, -0.4105826973180319 ], [ "2002-08-08", 2.1172868343721714, -0.39151528101753996 ], [ "2002-08-09", 2.125201926115305, -0.3892405715653985 ], [ "2002-08-12", 2.1096045921883264, -0.3937230720926581 ], [ "2002-08-13", 2.071193105380997, -0.4047621067554259 ], [ "2002-08-14", 2.146852107087317, -0.3830185500278298 ], [ "2002-08-15", 2.1766500914176996, -0.37445494030468474 ], [ "2002-08-16", 2.170131821142193, -0.3763282187818635 ], [ "2002-08-19", 2.2208814377667223, -0.3617433426522194 ], [ "2002-08-20", 2.197368874152558, -0.36850059227520904 ], [ "2002-08-21", 2.2290293790691442, -0.35940171482305483 ], [ "2002-08-22", 2.2506794220971047, -0.35317973292907445 ], [ "2002-08-23", 2.202257611345201, -0.36709562350642777 ], [ "2002-08-26", 2.217622371600995, -0.36267996206901476 ], [ "2002-08-27", 2.1920147137294417, -0.37003931851086 ], [ "2002-08-28", 2.1440584641520632, -0.3838214119777551 ], [ "2002-08-29", 2.144989724445165, -0.38355377811325064 ], [ "2002-08-30", 2.136608933583455, -0.38596232431943844 ], [ "2002-09-03", 2.055130072335441, -0.4093784440367322 ], [ "2002-09-04", 2.0844624954912985, -0.40094863142404513 ], [ "2002-09-05", 2.066769929362879, -0.40603327841374903 ], [ "2002-09-06", 2.095171230169686, -0.39787106002197836 ], [ "2002-09-09", 2.110535852481428, -0.39345543822815354 ], [ "2002-09-10", 2.1347465509413026, -0.3864975524048593 ], [ "2002-09-11", 2.121477160831001, -0.39031102773624005 ], [ "2002-09-12", 2.0823672632898576, -0.4015507778864893 ], [ "2002-09-13", 2.087488850041789, -0.4000788907406849 ], [ "2002-09-16", 2.0926104367937204, -0.39860700359488055 ], [ "2002-09-17", 2.0446543251603932, -0.41238905741818754 ], [ "2002-09-18", 2.0241681160967198, -0.41827656635781674 ], [ "2002-09-19", 1.9717888284452751, -0.43332979183944664 ], [ "2002-09-20", 1.9724458559635754, -0.4331409694284505 ], [ "2002-09-23", 1.9563109540670782, -0.4377779610192525 ], [ "2002-09-24", 1.9247423198889315, -0.44685043584160955 ], [ "2002-09-25", 1.9724458559635754, -0.4331409694284505 ], [ "2002-09-26", 2.0047159356446733, -0.42386690695966966 ], [ "2002-09-27", 1.935031290817962, -0.44389349987869064 ], [ "2002-09-30", 1.912582689674646, -0.45034497850524635 ], [ "2002-10-01", 2.004481982532971, -0.4239341424853992 ], [ "2002-10-02", 1.9443850010763912, -0.4412053474443365 ], [ "2002-10-03", 1.9247423198889315, -0.44685043584160955 ], [ "2002-10-04", 1.889432505084327, -0.4569980844218141 ], [ "2002-10-07", 1.8503809578770576, -0.46822106533421926 ], [ "2002-10-08", 1.8793773493229466, -0.4598878245025919 ], [ "2002-10-09", 1.8262953746720854, -0.47514299442293995 ], [ "2002-10-10", 1.8854570954580636, -0.4581405729925676 ], [ "2002-10-11", 1.9680029539460628, -0.4344178101198981 ], [ "2002-10-14", 1.9789933703780447, -0.43125928651055545 ], [ "2002-10-15", 2.07416648941563, -0.4039075892099667 ], [ "2002-10-16", 2.0238908485527807, -0.4183562499702672 ], [ "2002-10-17", 2.06411133365425, -0.4067973292907444 ], [ "2002-10-18", 2.0727634604656764, -0.4043108041464021 ], [ "2002-10-21", 2.1085410435496335, -0.3940287241583269 ], [ "2002-10-22", 2.0933414023237376, -0.39839693222056427 ], [ "2002-10-23", 2.1092424890525847, -0.39382713651190326 ], [ "2002-10-24", 2.066215946051207, -0.4061924870642971 ], [ "2002-10-25", 2.1092424890525847, -0.39382713651190326 ], [ "2002-10-28", 2.095446014720695, -0.39779208999411675 ], [ "2002-10-29", 2.0711266163480717, -0.4047812149649789 ], [ "2002-10-30", 2.0912369278708325, -0.39900173480342327 ], [ "2002-10-31", 2.0699572646217166, -0.4051172736628613 ], [ "2002-11-01", 2.1108794711142407, -0.3933566860497384 ], [ "2002-11-04", 2.1309897826370015, -0.3875772058881828 ], [ "2002-11-05", 2.147826267980501, -0.38273858700736896 ], [ "2002-11-06", 2.175653307700035, -0.3747414048736242 ], [ "2002-11-07", 2.122337793769627, -0.3900636913889368 ], [ "2002-11-08", 2.0963814133353478, -0.3975232668219638 ], [ "2002-11-11", 2.0638775184865996, -0.4068645251728856 ], [ "2002-11-12", 2.080246373494799, -0.4021602980563541 ], [ "2002-11-13", 2.0823509858917557, -0.4015554558299068 ], [ "2002-11-14", 2.121636210322624, -0.39026531867894876 ], [ "2002-11-15", 2.13730348188382, -0.3857627188524291 ], [ "2002-11-18", 2.1157902793551573, -0.39194537430683185 ], [ "2002-11-19", 2.1129840835111975, -0.3927518438232911 ], [ "2002-11-20", 2.1599860361388385, -0.37924400470014374 ], [ "2002-11-21", 2.200206521240308, -0.36768508402062106 ], [ "2002-11-22", 2.1845392496791116, -0.3721876838471406 ], [ "2002-11-25", 2.185942416573117, -0.37178442926711697 ], [ "2002-11-26", 2.1443186266335905, -0.3837466441702517 ], [ "2002-11-27", 2.2046495612018724, -0.366408203685585 ], [ "2002-11-29", 2.197634416452102, -0.3684242783677625 ], [ "2002-12-02", 2.2011419198549613, -0.3674162608484679 ], [ "2002-12-03", 2.171678173961875, -0.37588381415720107 ], [ "2002-12-04", 2.161856695424093, -0.37870639799942596 ], [ "2002-12-05", 2.138005065330823, -0.38556109156241725 ], [ "2002-12-06", 2.1520353548303635, -0.38152894219806244 ], [ "2002-12-09", 2.0928737719884367, -0.3985313239848467 ], [ "2002-12-10", 2.120934626875621, -0.3904669459689607 ], [ "2002-12-11", 2.122805286160876, -0.3899293392682427 ], [ "2002-12-12", 2.1225714709932255, -0.3899965351503839 ], [ "2002-12-13", 2.089132177529824, -0.39960661667345887 ], [ "2002-12-16", 2.1431495507953384, -0.3840826235809577 ], [ "2002-12-17", 2.124442268222532, -0.3894588888060778 ], [ "2002-12-18", 2.099889054682259, -0.39651520965908094 ], [ "2002-12-19", 2.0849232286240134, -0.4008162218391771 ], [ "2002-12-20", 2.114669070102849, -0.39226759739240336 ], [ "2002-12-23", 2.115374102151145, -0.39206497901268433 ], [ "2002-12-24", 2.0998649144732093, -0.3965221472870306 ], [ "2002-12-26", 2.100569808577453, -0.3963195685509 ], [ "2002-12-27", 2.0533369376072477, -0.40989377104083446 ], [ "2002-12-30", 2.0704912460458904, -0.40496381333261444 ], [ "2002-12-31", 2.0733110983509695, -0.40415341910091507 ], [ "2003-01-02", 2.140048016736665, -0.3849739700199327 ], [ "2003-01-03", 2.146627672115183, -0.38308305014596766 ], [ "2003-01-06", 2.1844610354017915, -0.3722101617616975 ], [ "2003-01-07", 2.179056387455749, -0.37376339755066046 ], [ "2003-01-08", 2.147567622883543, -0.38281291873540124 ], [ "2003-01-09", 2.1809361510484164, -0.3732231743731159 ], [ "2003-01-10", 2.1868109123226906, -0.37153483323528147 ], [ "2003-01-13", 2.186105880274395, -0.3717374516150005 ], [ "2003-01-14", 2.193155648981145, -0.3697114263921638 ], [ "2003-01-15", 2.1713015867007037, -0.37599204115321605 ], [ "2003-01-16", 2.1623719164572344, -0.3785583291971856 ], [ "2003-01-17", 2.1304135903330037, -0.38774279715644466 ], [ "2003-01-21", 2.097279980888194, -0.3972650284878826 ], [ "2003-01-22", 2.0719010342543784, -0.404558655860353 ], [ "2003-01-23", 2.0845905075712863, -0.4009118421741178 ], [ "2003-01-24", 2.0298378925101512, -0.41664713559217215 ], [ "2003-01-27", 2.0021092068994877, -0.42461605184747053 ], [ "2003-01-28", 2.016913638417231, -0.42036142266566656 ], [ "2003-01-29", 2.032188045319154, -0.4159717277785795 ], [ "2003-01-30", 1.984015085636537, -0.4298161013226687 ], [ "2003-01-31", 2.0223182863632734, -0.41880818687670374 ], [ "2003-02-03", 2.02631328404488, -0.41766006891641383 ], [ "2003-02-04", 2.0063389853571065, -0.4234004604999214 ], [ "2003-02-05", 1.9938845687043143, -0.42697972151172103 ], [ "2003-02-06", 1.984485061020717, -0.42968103561738547 ], [ "2003-02-07", 1.9602811218193765, -0.43663697890485376 ], [ "2003-02-10", 1.97414560256876, -0.4326524811336163 ], [ "2003-02-11", 1.9605161784834924, -0.43656942623041806 ], [ "2003-02-12", 1.929262608519454, -0.4455513550971347 ], [ "2003-02-13", 1.9351372318496765, -0.4438630536028886 ], [ "2003-02-14", 1.977435430258019, -0.43170702119663373 ], [ "2003-02-18", 2.0122137466313808, -0.42171211936208697 ], [ "2003-02-19", 2.0016393694593595, -0.42475107790916544 ], [ "2003-02-20", 1.981665208715638, -0.43049142984908473 ], [ "2003-02-21", 2.0016393694593595, -0.42475107790916544 ], [ "2003-02-24", 1.9692107920628457, -0.43407069086088423 ], [ "2003-02-25", 1.984955036404897, -0.42954596991210225 ], [ "2003-02-26", 1.9560513433617577, -0.43785257025240276 ], [ "2003-02-27", 1.981900127435702, -0.4304239168182372 ], [ "2003-02-28", 1.9950595761367897, -0.4266420374267188 ], [ "2003-03-03", 1.9760253661614278, -0.43211225795607167 ], [ "2003-03-04", 1.9445368774773253, -0.44116169985363585 ], [ "2003-03-05", 1.9609860159236205, -0.43643440016872304 ], [ "2003-03-06", 1.9445368774773253, -0.44116169985363585 ], [ "2003-03-07", 1.9579312448984771, -0.4373123074312699 ], [ "2003-03-10", 1.9109334305923875, -0.4508189572467687 ], [ "2003-03-11", 1.8921341393370896, -0.45622166474527404 ], [ "2003-03-12", 1.9048236126539977, -0.45257485105903883 ], [ "2003-03-13", 1.9706207182153852, -0.4336654937450346 ], [ "2003-03-14", 1.9769653169297876, -0.43184212654550524 ], [ "2003-03-17", 2.0392375381378, -0.4139457818429194 ], [ "2003-03-18", 2.051222117350464, -0.4105015468928148 ], [ "2003-03-19", 2.0669663616925154, -0.40597682594403284 ], [ "2003-03-20", 2.0714311968142503, -0.4046936819220479 ], [ "2003-03-21", 2.115654818296377, -0.39198430431052655 ], [ "2003-03-24", 2.045345424859466, -0.41219044304088526 ], [ "2003-03-25", 2.0649281003844315, -0.4065625996045156 ], [ "2003-03-26", 2.054546982828858, -0.4095460174844081 ], [ "2003-03-27", 2.0561985869599955, -0.4090713648018851 ], [ "2003-03-28", 2.0458171935163185, -0.41205486196895424 ], [ "2003-03-31", 1.9993374970684556, -0.42541261046685874 ], [ "2003-04-01", 2.03000949491048, -0.4165978189683469 ], [ "2003-04-02", 2.0790846086912875, -0.4024941763568811 ], [ "2003-04-03", 2.0691749839044626, -0.40534209245201935 ], [ "2003-04-04", 2.0814438658077035, -0.4018161520664616 ], [ "2003-04-07", 2.07743300456015, -0.4029688290394041 ], [ "2003-04-08", 2.0807360748783736, -0.4020195633179463 ], [ "2003-04-09", 2.0533672852986244, -0.4098850494514119 ], [ "2003-04-10", 2.0646923540000572, -0.4066303504968928 ], [ "2003-04-11", 2.0561985869599955, -0.4090713648018851 ], [ "2003-04-14", 2.098667284216253, -0.39686633292051143 ], [ "2003-04-15", 2.1182500976852703, -0.39123844984055345 ], [ "2003-04-16", 2.0821516567370333, -0.401612740814977 ], [ "2003-04-17", 2.1130595389074833, -0.39273015878049977 ], [ "2003-04-21", 2.115183049639525, -0.39211988538245746 ], [ "2003-04-22", 2.1550564675068893, -0.3806607079710569 ], [ "2003-04-23", 2.1748753032483843, -0.3749649947115452 ], [ "2003-04-24", 2.155528374107793, -0.3805250872555378 ], [ "2003-04-25", 2.1288675134014254, -0.3881871224939305 ], [ "2003-04-28", 2.1656737452789923, -0.37760942026802236 ], [ "2003-04-29", 2.1656737452789923, -0.37760942026802236 ], [ "2003-04-30", 2.1685050469403637, -0.37679573561849544 ], [ "2003-05-01", 2.168269024667886, -0.37686356579804914 ], [ "2003-05-02", 2.199176906838336, -0.3679809837635719 ], [ "2003-05-05", 2.194930023318305, -0.36920149091606824 ], [ "2003-05-06", 2.2156926722616075, -0.36323453622551816 ], [ "2003-05-07", 2.203423790358367, -0.3667604766110757 ], [ "2003-05-08", 2.1812455595564044, -0.3731342538045952 ], [ "2003-05-09", 2.211445650797525, -0.36445508302160257 ], [ "2003-05-12", 2.2385784181047965, -0.35665742706769055 ], [ "2003-05-13", 2.234567556857243, -0.35781010404063307 ], [ "2003-05-14", 2.2298489046803605, -0.3591661922650601 ], [ "2003-05-15", 2.244005137099113, -0.3550978483046022 ], [ "2003-05-16", 2.2383426717204222, -0.35672517796006775 ], [ "2003-05-19", 2.1859643496773393, -0.3717781259365798 ], [ "2003-05-20", 2.181481443884831, -0.3730664632686296 ], [ "2003-05-21", 2.1859643496773393, -0.3717781259365798 ], [ "2003-05-22", 2.2076706738783978, -0.3655399694585796 ], [ "2003-05-23", 2.212153441726855, -0.36425167177011786 ], [ "2003-05-27", 2.2508473000080373, -0.3531314866821329 ], [ "2003-05-28", 2.257217556316058, -0.3513007457751828 ], [ "2003-05-29", 2.2513190686648894, -0.352995905610202 ], [ "2003-05-30", 2.2874175096131264, -0.34262161463577845 ], [ "2003-06-02", 2.296855089854996, -0.3399093588997476 ], [ "2003-06-03", 2.3062926700968656, -0.33719710316371687 ], [ "2003-06-04", 2.339560085271835, -0.32763641755164363 ], [ "2003-06-05", 2.351120900357642, -0.3243139677047473 ], [ "2003-06-06", 2.3419192044441988, -0.3269584329048125 ], [ "2003-06-09", 2.3180896453992026, -0.3338067834936783 ], [ "2003-06-10", 2.3416833201157727, -0.32702622344077803 ], [ "2003-06-11", 2.3664569682506804, -0.3199065521336971 ], [ "2003-06-12", 2.3737710377605086, -0.3178045697957086 ], [ "2003-06-13", 2.348997389625601, -0.3249242411027895 ], [ "2003-06-16", 2.3985444100073123, -0.3106849777758044 ], [ "2003-06-17", 2.3985444100073123, -0.3106849777758044 ], [ "2003-06-18", 2.396420899275271, -0.3112952511738466 ], [ "2003-06-19", 2.3598505517261303, -0.32180516286378935 ], [ "2003-06-20", 2.3546470262074823, -0.3233005983010344 ], [ "2003-06-23", 2.3304944021933784, -0.3302417941736612 ], [ "2003-06-24", 2.3328620738969486, -0.3295613516243564 ], [ "2003-06-25", 2.3094199996932088, -0.33629834337373277 ], [ "2003-06-26", 2.3394924926864964, -0.3276558429099028 ], [ "2003-06-27", 2.3124983591511947, -0.3354136570575894 ], [ "2003-06-30", 2.3117878093408306, -0.3356178611808397 ], [ "2003-07-01", 2.3330990617777885, -0.3294932439396846 ], [ "2003-07-02", 2.362461004960712, -0.3210549475991049 ], [ "2003-07-03", 2.3380716689538716, -0.3280641718692269 ], [ "2003-07-07", 2.3844826692639822, -0.3147261658782877 ], [ "2003-07-08", 2.395138295482461, -0.3116638572577103 ], [ "2003-07-09", 2.381641297686836, -0.3155427445097594 ], [ "2003-07-10", 2.3513319547567604, -0.32425331301467286 ], [ "2003-07-11", 2.373590331052767, -0.31785650289636047 ], [ "2003-07-14", 2.3851930811302946, -0.31452200139862574 ], [ "2003-07-15", 2.379983761961475, -0.31601910186657867 ], [ "2003-07-16", 2.3660127884041704, -0.32003420448797126 ], [ "2003-07-17", 2.332388649911476, -0.3296974084193467 ], [ "2003-07-18", 2.3563045619328435, -0.32282424094421514 ], [ "2003-07-21", 2.3271793307426565, -0.3311945088872996 ], [ "2003-07-22", 2.3482535952987744, -0.3251379993308162 ], [ "2003-07-23", 2.3499111310241356, -0.32466164197399694 ], [ "2003-07-24", 2.3321519379187396, -0.3297654368168419 ], [ "2003-07-25", 2.3733536190600306, -0.31792453129385567 ], [ "2003-07-28", 2.364592240559649, -0.32044245416011885 ], [ "2003-07-29", 2.353699902348434, -0.3235727911781915 ], [ "2003-07-30", 2.348016883306038, -0.3252060277283114 ], [ "2003-07-31", 2.353462914467594, -0.3236408988628633 ], [ "2003-08-01", 2.3326256377923156, -0.329629300734675 ], [ "2003-08-04", 2.3326256377923156, -0.329629300734675 ], [ "2003-08-05", 2.2831361400801677, -0.3438520326853456 ], [ "2003-08-06", 2.296396563827108, -0.3400411341872033 ], [ "2003-08-07", 2.320549187841212, -0.3330999383145766 ], [ "2003-08-08", 2.3271793307426565, -0.3311945088872996 ], [ "2003-08-11", 2.335940709243038, -0.32867658602103644 ], [ "2003-08-12", 2.3572516857918924, -0.32255204806705784 ], [ "2003-08-13", 2.345175511728892, -0.326022606359783 ], [ "2003-08-14", 2.351568666749497, -0.32418528461717766 ], [ "2003-08-15", 2.3589092215172536, -0.32207569071023856 ], [ "2003-08-18", 2.3792733500951626, -0.31622326634624065 ], [ "2003-08-19", 2.3882714405882806, -0.3136373150824824 ], [ "2003-08-20", 2.3785626623407468, -0.31642751011307935 ], [ "2003-08-21", 2.386140204989343, -0.31424980852146867 ], [ "2003-08-22", 2.362461004960712, -0.3210549475991049 ], [ "2003-08-25", 2.3662497762850103, -0.31996609680329957 ], [ "2003-08-26", 2.370511971594781, -0.31874118921250383 ], [ "2003-08-27", 2.3712223834610935, -0.31853702473284184 ], [ "2003-08-28", 2.385903492996607, -0.31431783691896364 ], [ "2003-08-29", 2.4020051503766418, -0.3096903994329381 ], [ "2003-09-02", 2.4342087410248148, -0.30043544517371024 ], [ "2003-09-03", 2.4474690268277035, -0.2966245863191562 ], [ "2003-09-04", 2.448653138567592, -0.29628428575732735 ], [ "2003-09-05", 2.434919152891127, -0.30023128069404814 ], [ "2003-09-08", 2.4550462935881967, -0.2944469640147219 ], [ "2003-09-09", 2.4389446362081615, -0.2990744015007477 ], [ "2003-09-10", 2.4143183123204817, -0.30615173345554125 ], [ "2003-09-11", 2.421422155095502, -0.30411016794609746 ], [ "2003-09-12", 2.425921062398009, -0.3028172319578065 ], [ "2003-09-15", 2.417396395890364, -0.3052671264265745 ], [ "2003-09-16", 2.452678345996523, -0.2951274858512033 ], [ "2003-09-17", 2.447942450813176, -0.29648852952416593 ], [ "2003-09-18", 2.476830970010627, -0.28818628997857654 ], [ "2003-09-19", 2.464234195096469, -0.291806463173485 ], [ "2003-09-22", 2.437612096668632, -0.29945735856357014 ], [ "2003-09-23", 2.4468822128317242, -0.29679323014371595 ], [ "2003-09-24", 2.403383211453236, -0.309294359985982 ], [ "2003-09-25", 2.3836539014013014, -0.31496434455669753 ], [ "2003-09-26", 2.3758098508447993, -0.31721863756087265 ], [ "2003-09-29", 2.39910446285726, -0.31052402480737173 ], [ "2003-09-30", 2.3758098508447993, -0.31721863756087265 ], [ "2003-10-01", 2.426440007920547, -0.30266809277868245 ], [ "2003-10-02", 2.4352347688814424, -0.30014057616405454 ], [ "2003-10-03", 2.4575786704895095, -0.2937191870210063 ], [ "2003-10-06", 2.4687504833494915, -0.2905085320930705 ], [ "2003-10-07", 2.4782586909458373, -0.2877759788398383 ], [ "2003-10-08", 2.472078245652971, -0.2895521701693099 ], [ "2003-10-09", 2.478734046148034, -0.2876393670346119 ], [ "2003-10-10", 2.485627386300143, -0.28565829764088935 ], [ "2003-10-13", 2.4934714368566455, -0.283404004636714 ], [ "2003-10-14", 2.502266197817541, -0.2808764880220862 ], [ "2003-10-15", 2.495610673210582, -0.28278921186960737 ], [ "2003-10-16", 2.505594236009124, -0.279920046811149 ], [ "2003-10-17", 2.4782586909458373, -0.2877759788398383 ], [ "2003-10-20", 2.496799199160125, -0.2824476427129534 ], [ "2003-10-21", 2.492520450564149, -0.28367730753434317 ], [ "2003-10-22", 2.4611442483381394, -0.2926944795510442 ], [ "2003-10-23", 2.4566279600851164, -0.29399241063145887 ], [ "2003-10-24", 2.4620949587425325, -0.29242125594059165 ], [ "2003-10-27", 2.4632834846920755, -0.2920796867839377 ], [ "2003-10-28", 2.496799199160125, -0.2824476427129534 ], [ "2003-10-29", 2.5001269614636046, -0.28149128078919283 ], [ "2003-10-30", 2.505356420463974, -0.2799883923573504 ], [ "2003-10-31", 2.502979368564888, -0.2806715306706584 ], [ "2003-11-03", 2.519380640425239, -0.2759579873108803 ], [ "2003-11-04", 2.513913641767823, -0.2775291420017475 ], [ "2003-11-05", 2.5158150625766096, -0.27698269478084225 ], [ "2003-11-06", 2.529126387678631, -0.2731571677986232 ], [ "2003-11-07", 2.5103480639191935, -0.27855384947170947 ], [ "2003-11-10", 2.5001269614636046, -0.28149128078919283 ], [ "2003-11-11", 2.499413790716258, -0.2816962381406206 ], [ "2003-11-12", 2.5274625065268914, -0.27363534876050355 ], [ "2003-11-13", 2.528175677274238, -0.27343039140907577 ], [ "2003-11-14", 2.506782486070564, -0.27957855694167155 ], [ "2003-11-17", 2.494184607603992, -0.28319904728528633 ], [ "2003-11-18", 2.468275128147295, -0.29064514389829665 ], [ "2003-11-19", 2.4891926882606694, -0.28463366945810376 ], [ "2003-11-20", 2.4668490625407054, -0.2910549793139756 ], [ "2003-11-21", 2.477070164996294, -0.28811754799649236 ], [ "2003-11-24", 2.5098727087169967, -0.27869046127693586 ], [ "2003-11-25", 2.519380640425239, -0.2759579873108803 ], [ "2003-11-26", 2.5284132169312845, -0.273362125150051 ], [ "2003-11-28", 2.530314637740071, -0.27281567792914574 ], [ "2003-12-01", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-02", 2.551232473741549, -0.26680412420177624 ], [ "2003-12-03", 2.5471915406907226, -0.2679654434769646 ], [ "2003-12-04", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-05", 2.539822845336417, -0.27008312467591356 ], [ "2003-12-08", 2.556937287944115, -0.26516462396470764 ], [ "2003-12-09", 2.53720797789218, -0.2708346085354232 ], [ "2003-12-10", 2.5369704382351337, -0.27090287479444797 ], [ "2003-12-11", 2.5654945092479635, -0.26270537360910473 ], [ "2003-12-12", 2.5704861527031833, -0.2612708307234637 ], [ "2003-12-15", 2.557650182803358, -0.26495974590045646 ], [ "2003-12-16", 2.5709615079053796, -0.2611342189182375 ], [ "2003-12-17", 2.579043374007032, -0.2588115803678608 ], [ "2003-12-18", 2.6080428002220586, -0.25047746737729126 ], [ "2003-12-19", 2.6007728728087782, -0.2525667637670288 ], [ "2003-12-22", 2.618923275244827, -0.24735053970781085 ], [ "2003-12-23", 2.6205951571515658, -0.24687005941781015 ], [ "2003-12-24", 2.6179678747426753, -0.2476251112002651 ], [ "2003-12-26", 2.619878399858875, -0.2470760475025332 ], [ "2003-12-29", 2.6547465178099, -0.2370553376920137 ], [ "2003-12-30", 2.6552240801169242, -0.23691809158937482 ], [ "2003-12-31", 2.657612443428251, -0.23623170250182757 ], [ "2004-01-02", 2.6564183997166393, -0.2365748574020129 ], [ "2004-01-05", 2.6853157473333997, -0.22827008066677335 ], [ "2004-01-06", 2.6879427538541867, -0.227515108171495 ], [ "2004-01-07", 2.6970180930162626, -0.22490695649829773 ], [ "2004-01-08", 2.7077650381969742, -0.22181840382227624 ], [ "2004-01-09", 2.684121703621788, -0.22861323556695878 ], [ "2004-01-12", 2.7039439879645757, -0.22291653121774002 ], [ "2004-01-13", 2.6881816729517505, -0.2274464454765872 ], [ "2004-01-14", 2.710630963815325, -0.2209947686320901 ], [ "2004-01-15", 2.7173179396660743, -0.2190730060464401 ], [ "2004-01-16", 2.7280648848467863, -0.2159844533704185 ], [ "2004-01-20", 2.7273484034421984, -0.21619036216796506 ], [ "2004-01-21", 2.7488422938036217, -0.2100132568159222 ], [ "2004-01-22", 2.7416777556458487, -0.21207226550421088 ], [ "2004-01-23", 2.732841335581336, -0.21461175448250047 ], [ "2004-01-26", 2.7672318912253377, -0.20472829077461985 ], [ "2004-01-27", 2.738811830027498, -0.212895900694397 ], [ "2004-01-28", 2.7075263949875144, -0.22188698723000722 ], [ "2004-01-29", 2.7101534015083013, -0.22113201473472877 ], [ "2004-01-30", 2.7101534015083013, -0.22113201473472877 ], [ "2004-02-02", 2.7218554713030607, -0.21776896985342975 ], [ "2004-02-03", 2.7173179396660743, -0.2190730060464401 ], [ "2004-02-04", 2.69510729201196, -0.2254560994832061 ], [ "2004-02-05", 2.7029885874624244, -0.22319110271019427 ], [ "2004-02-06", 2.7333188978883602, -0.2144745083798616 ], [ "2004-02-09", 2.734035655181051, -0.21426852029513854 ], [ "2004-02-10", 2.7428717993574603, -0.21172911060402555 ], [ "2004-02-11", 2.772008066071784, -0.20335567117387843 ], [ "2004-02-12", 2.7619776022956604, -0.20623831505235324 ], [ "2004-02-13", 2.7495587752082096, -0.20980734801837553 ], [ "2004-02-17", 2.774396429383111, -0.20266928208633095 ], [ "2004-02-18", 2.762216521393224, -0.20616965235744555 ], [ "2004-02-19", 2.751947138519536, -0.20912095893082827 ], [ "2004-02-20", 2.7435882807620477, -0.211523201806479 ], [ "2004-02-23", 2.7366623858137347, -0.2135136270870367 ], [ "2004-02-24", 2.731885935079185, -0.21488632597495472 ], [ "2004-02-25", 2.7433496375525874, -0.21159178521421018 ], [ "2004-02-26", 2.745021243571223, -0.21111138421138598 ], [ "2004-02-27", 2.7469317686874226, -0.21056232051365398 ], [ "2004-03-01", 2.774157786173651, -0.20273786549406214 ], [ "2004-03-02", 2.757917632965698, -0.2074051051427248 ], [ "2004-03-03", 2.7629330027978116, -0.205963743559899 ], [ "2004-03-04", 2.770097540955585, -0.2039047348716102 ], [ "2004-03-05", 2.7794115233271213, -0.20122799979068184 ], [ "2004-03-08", 2.7454988058782472, -0.2109741381087471 ], [ "2004-03-09", 2.7345132174880753, -0.21413127419249967 ], [ "2004-03-10", 2.688659235258774, -0.22730919937394845 ], [ "2004-03-11", 2.6537913931958523, -0.23732982989729134 ], [ "2004-03-12", 2.688659235258774, -0.22730919937394845 ], [ "2004-03-15", 2.6557016424239483, -0.23678084548673595 ], [ "2004-03-16", 2.669792351418138, -0.23273133223071296 ], [ "2004-03-17", 2.6996450995370496, -0.22415198400301928 ], [ "2004-03-18", 2.7003615809416375, -0.22394607520547272 ], [ "2004-03-19", 2.6616508934861463, -0.2350710968112283 ], [ "2004-03-22", 2.627859015026571, -0.24478250734595697 ], [ "2004-03-23", 2.6233054818795862, -0.24609114219520822 ], [ "2004-03-24", 2.625462375072142, -0.24547127504880117 ], [ "2004-03-25", 2.6602129646911092, -0.2354843415754997 ], [ "2004-03-26", 2.660931929088628, -0.23527771919336393 ], [ "2004-03-29", 2.6983186295357955, -0.22453319674795713 ], [ "2004-03-30", 2.707425695829765, -0.2219159270494545 ], [ "2004-03-31", 2.710541300181713, -0.22102053696447455 ], [ "2004-04-01", 2.726838010450867, -0.21633704344461557 ], [ "2004-04-02", 2.747448782993236, -0.210413736344766 ], [ "2004-04-05", 2.762547035341124, -0.20607466631991733 ], [ "2004-04-06", 2.7536799916971315, -0.20862295617480597 ], [ "2004-04-07", 2.747209036231362, -0.21048263690120328 ], [ "2004-04-08", 2.7409781034155696, -0.21227333778398683 ], [ "2004-04-12", 2.751762569378347, -0.20917400205195202 ], [ "2004-04-13", 2.7131774110099127, -0.22026294799236934 ], [ "2004-04-14", 2.7174914732831272, -0.21902313441237886 ], [ "2004-04-15", 2.707185949067891, -0.221984827605892 ], [ "2004-04-16", 2.728036468372134, -0.21599261994960495 ], [ "2004-04-19", 2.728036468372134, -0.21599261994960495 ], [ "2004-04-20", 2.6822613901404115, -0.22914786899855533 ], [ "2004-04-21", 2.700235775966477, -0.22398223015798757 ], [ "2004-04-22", 2.7381019699373925, -0.2130999065997059 ], [ "2004-04-23", 2.740738356653696, -0.2123422383404242 ], [ "2004-04-26", 2.7369037879042293, -0.21344425080753981 ], [ "2004-04-27", 2.739300427858659, -0.2127554831046955 ], [ "2004-04-28", 2.703830873842173, -0.22294903896013274 ], [ "2004-04-29", 2.6801047728359597, -0.22976765685778566 ], [ "2004-04-30", 2.659254253531717, -0.2357598645140726 ], [ "2004-05-03", 2.687773634446789, -0.22756371121073105 ], [ "2004-05-04", 2.6856167412542336, -0.22818357835713787 ], [ "2004-05-05", 2.7028721626827803, -0.22322456189870576 ], [ "2004-05-06", 2.6796252793122117, -0.22990545797066053 ], [ "2004-05-07", 2.63528840576363, -0.24264738296816302 ], [ "2004-05-10", 2.6082069536435952, -0.2504302915072333 ], [ "2004-05-11", 2.6302556549810006, -0.24409373964311254 ], [ "2004-05-12", 2.6470315828857993, -0.2392725242975553 ], [ "2004-05-13", 2.6360073701611486, -0.24244076058602726 ], [ "2004-05-14", 2.637205828082415, -0.24209633709101686 ], [ "2004-05-17", 2.614677633221261, -0.24857069006801258 ], [ "2004-05-18", 2.627859015026571, -0.24478250734595697 ], [ "2004-05-19", 2.6187519487326014, -0.24739977704445948 ], [ "2004-05-20", 2.6271400506290528, -0.2449891297280925 ], [ "2004-05-21", 2.6316935837760376, -0.24368049487884125 ], [ "2004-05-24", 2.6427177965006887, -0.24051225859036907 ], [ "2004-05-25", 2.6805839904716042, -0.2296299350320874 ], [ "2004-05-26", 2.689930527639344, -0.2269438440643241 ], [ "2004-05-27", 2.705029331763439, -0.22260461546512234 ], [ "2004-05-28", 2.7047895850015653, -0.22267351602155971 ], [ "2004-06-01", 2.7011944871258695, -0.22370670721941444 ], [ "2004-06-02", 2.711260264579231, -0.2208139145823389 ], [ "2004-06-03", 2.686335705651752, -0.22797695597500234 ], [ "2004-06-04", 2.707665442591639, -0.22184702649301713 ], [ "2004-06-07", 2.748886711788273, -0.2100004915804946 ], [ "2004-06-08", 2.752721280537739, -0.2088984791133791 ], [ "2004-06-09", 2.7270777572127414, -0.21626814288817808 ], [ "2004-06-10", 2.7404986098918216, -0.2124111388968617 ], [ "2004-06-14", 2.713417157771787, -0.22019404743593196 ], [ "2004-06-15", 2.732589725631015, -0.2146840643875303 ], [ "2004-06-16", 2.7321105079953707, -0.21482178621322856 ], [ "2004-06-17", 2.728036468372134, -0.21599261994960495 ], [ "2004-06-18", 2.733178194955615, -0.21451494483991118 ], [ "2004-06-21", 2.722835149958313, -0.21748742108943753 ], [ "2004-06-22", 2.736545685145987, -0.2135471655627249 ], [ "2004-06-23", 2.7601178405904907, -0.2067727899095967 ], [ "2004-06-24", 2.751458816576479, -0.20926129723335318 ], [ "2004-06-25", 2.7382294302411734, -0.21306327592413166 ], [ "2004-06-28", 2.7288484070605055, -0.2157592777889661 ], [ "2004-06-29", 2.7401534738744404, -0.21251032715474794 ], [ "2004-06-30", 2.754826030878748, -0.2082935972433434 ], [ "2004-07-01", 2.7165815943180402, -0.21928462352069955 ], [ "2004-07-02", 2.715138147760935, -0.2196994540285021 ], [ "2004-07-06", 2.6913254178902473, -0.2265429680995974 ], [ "2004-07-07", 2.69926299451381, -0.22426179674256552 ], [ "2004-07-08", 2.6800203510763123, -0.22979191873381544 ], [ "2004-07-09", 2.6874770547356097, -0.22764894492554144 ], [ "2004-07-12", 2.6886796509784276, -0.22730333212288234 ], [ "2004-07-13", 2.690603970499798, -0.22675030406632202 ], [ "2004-07-14", 2.6824255435619477, -0.22910069312849757 ], [ "2004-07-15", 2.665107495533924, -0.23407770777601056 ], [ "2004-07-16", 2.6629426015863693, -0.23469987425053795 ], [ "2004-07-19", 2.6516375347724344, -0.2379488248847561 ], [ "2004-07-20", 2.685312160788055, -0.22827111140006884 ], [ "2004-07-21", 2.6357623815253093, -0.24251116759881952 ], [ "2004-07-22", 2.6429782348703195, -0.2404374114956891 ], [ "2004-07-23", 2.620849250094818, -0.24679703592819113 ], [ "2004-07-26", 2.615798014809259, -0.24824870484397077 ], [ "2004-07-27", 2.640332192070396, -0.24119785480615086 ], [ "2004-07-28", 2.648270044582062, -0.23891660416194238 ], [ "2004-07-29", 2.659575111395997, -0.23566765352772434 ], [ "2004-07-30", 2.6660692414624543, -0.23380131267849524 ], [ "2004-08-02", 2.671601625600381, -0.23221136692678146 ], [ "2004-08-03", 2.650915811493882, -0.23815624013865744 ], [ "2004-08-04", 2.6506752370676976, -0.2382253785566245 ], [ "2004-08-05", 2.6073792893333283, -0.2506681530369367 ], [ "2004-08-06", 2.570096598701151, -0.2613827842167774 ], [ "2004-08-09", 2.5737046633177076, -0.26034586652162395 ], [ "2004-08-10", 2.6030497773263224, -0.2519124066988149 ], [ "2004-08-11", 2.6016066066573202, -0.25232715791944105 ], [ "2004-08-12", 2.5732237903534423, -0.2604840640703816 ], [ "2004-08-13", 2.5782750256390012, -0.25903239515460197 ], [ "2004-08-16", 2.604974096847693, -0.25135937864225455 ], [ "2004-08-17", 2.619646653852, -0.24714264873085012 ], [ "2004-08-18", 2.646586299486876, -0.23940049380053563 ], [ "2004-08-19", 2.6388892972894977, -0.2416125267396002 ], [ "2004-08-20", 2.6574102174484424, -0.23628982000225174 ], [ "2004-08-23", 2.6506752370676976, -0.2382253785566245 ], [ "2004-08-24", 2.6542833016842544, -0.23718846086147094 ], [ "2004-08-25", 2.672323348878934, -0.23200395167288002 ], [ "2004-08-26", 2.672323348878934, -0.23200395167288002 ], [ "2004-08-27", 2.6807417984667614, -0.22958458276709082 ], [ "2004-08-30", 2.6586128136912603, -0.23594420719959264 ], [ "2004-08-31", 2.6725639233051184, -0.23193481325491294 ], [ "2004-09-01", 2.677615158590677, -0.23048314433913342 ], [ "2004-09-02", 2.7079222944159254, -0.22177321013163243 ], [ "2004-09-03", 2.6968578020281746, -0.2249530223478835 ], [ "2004-09-07", 2.7146572747966697, -0.21983765157725987 ], [ "2004-09-08", 2.7079222944159254, -0.22177321013163243 ], [ "2004-09-09", 2.705516826042186, -0.22246451502412712 ], [ "2004-09-10", 2.719467659767941, -0.2184552003666238 ], [ "2004-09-13", 2.7283675340962406, -0.21589747533772363 ], [ "2004-09-14", 2.7338999182341674, -0.21430752958600996 ], [ "2004-09-15", 2.713214104127668, -0.22025240279788583 ], [ "2004-09-16", 2.7213919792893115, -0.21790217231006348 ], [ "2004-09-17", 2.7329563809204633, -0.21457869172987165 ], [ "2004-09-20", 2.7165319344594243, -0.2192988952124817 ], [ "2004-09-21", 2.7283669823200336, -0.21589763391207684 ], [ "2004-09-22", 2.69431080305738, -0.22568500156195737 ], [ "2004-09-23", 2.679818676872711, -0.22984987765988651 ], [ "2004-09-24", 2.692137080690516, -0.22630970522613492 ], [ "2004-09-27", 2.67498815206989, -0.23123811683441187 ], [ "2004-09-28", 2.6877893600686837, -0.22755919184166673 ], [ "2004-09-29", 2.7013153261151683, -0.22367197943607786 ], [ "2004-09-30", 2.6993830058387984, -0.22422730682075864 ], [ "2004-10-01", 2.745032830871567, -0.21110805414997014 ], [ "2004-10-04", 2.749621953583893, -0.20978919125494155 ], [ "2004-10-05", 2.7510711937911707, -0.2093726957164309 ], [ "2004-10-06", 2.7684618003903942, -0.2043748285414806 ], [ "2004-10-07", 2.7402023060687464, -0.21249629332449538 ], [ "2004-10-08", 2.7174980945976093, -0.2190212315201413 ], [ "2004-10-11", 2.7286086602986317, -0.21582817834540335 ], [ "2004-10-12", 2.7179811746667015, -0.21888239967397116 ], [ "2004-10-13", 2.6940694009668853, -0.22575437784145413 ], [ "2004-10-14", 2.6723310737458297, -0.23200173163193627 ], [ "2004-10-15", 2.6873062799995915, -0.22769802368783687 ], [ "2004-10-18", 2.697450685562429, -0.2247826342054393 ], [ "2004-10-19", 2.674746474091292, -0.23130757240108524 ], [ "2004-10-20", 2.6694325933312752, -0.23283472270895733 ], [ "2004-10-21", 2.6868231999304992, -0.227836855534007 ], [ "2004-10-22", 2.6566313853324814, -0.23651364770170258 ], [ "2004-10-25", 2.6534915028274324, -0.23741601505822052 ], [ "2004-10-26", 2.6940694009668853, -0.22575437784145413 ], [ "2004-10-27", 2.7264346620436637, -0.21645296129675762 ], [ "2004-10-28", 2.734647023218235, -0.21409281991186435 ], [ "2004-10-29", 2.7341639431491425, -0.2142316517580346 ], [ "2004-11-01", 2.7416515462760236, -0.21207979778598485 ], [ "2004-11-02", 2.742617706414208, -0.21180213409364446 ], [ "2004-11-03", 2.7771569657459545, -0.20187593459759368 ], [ "2004-11-04", 2.8150777855613476, -0.1909779121783517 ], [ "2004-11-05", 2.8327097942510657, -0.1859106687239045 ], [ "2004-11-08", 2.8286037516078317, -0.18709069977276294 ], [ "2004-11-09", 2.823048192869217, -0.1886873056473084 ], [ "2004-11-10", 2.825222191124185, -0.18806252269595414 ], [ "2004-11-11", 2.8467188403666426, -0.18188462447214548 ], [ "2004-11-12", 2.8691813738591816, -0.17542914184317304 ], [ "2004-11-15", 2.8762311425659313, -0.17340311662033647 ], [ "2004-11-16", 2.855639682190802, -0.17932087361782623 ], [ "2004-11-17", 2.8725974203557563, -0.1744474080229107 ], [ "2004-11-18", 2.876473372320736, -0.17333350247931 ], [ "2004-11-19", 2.8444962858054725, -0.1825233619665756 ], [ "2004-11-22", 2.8580625315150563, -0.17862457363320805 ], [ "2004-11-23", 2.8624229429896455, -0.1773714398075542 ], [ "2004-11-24", 2.869205927900386, -0.17542208528445857 ], [ "2004-11-26", 2.8670255842190397, -0.1760486918408738 ], [ "2004-11-29", 2.8539440739071686, -0.1798081726050118 ], [ "2004-11-30", 2.85588218783371, -0.17925118018962316 ], [ "2004-12-01", 2.888343733858583, -0.16992209242030443 ], [ "2004-12-02", 2.890766031406631, -0.16922595101003923 ], [ "2004-12-03", 2.8888281933681927, -0.1697828641382514 ], [ "2004-12-06", 2.88785899846087, -0.17006139998953407 ], [ "2004-12-07", 2.8609692885727136, -0.17778920394088982 ], [ "2004-12-08", 2.8776845210947597, -0.17298543177417736 ], [ "2004-12-09", 2.88785899846087, -0.17006139998953407 ], [ "2004-12-10", 2.890766031406631, -0.16922595101003923 ], [ "2004-12-13", 2.9159601330111538, -0.16198544604586917 ], [ "2004-12-14", 2.926134610377264, -0.1590614142612259 ], [ "2004-12-15", 2.928314678170507, -0.15843488699198716 ], [ "2004-12-16", 2.9266190698868737, -0.15892218597917285 ], [ "2004-12-17", 2.907096124136299, -0.16453286374181553 ], [ "2004-12-20", 2.907826399946058, -0.16432299058544064 ], [ "2004-12-21", 2.930218581972224, -0.15788772618649294 ], [ "2004-12-22", 2.93727690321018, -0.1558592430611827 ], [ "2004-12-23", 2.939467454751353, -0.15522970287923443 ], [ "2004-12-27", 2.9333827426303745, -0.15697838155843702 ], [ "2004-12-28", 2.9494466033402404, -0.15236180641560115 ], [ "2004-12-29", 2.953827706422586, -0.15110272605170472 ], [ "2004-12-30", 2.9482296609160445, -0.15271154215144167 ], [ "2004-12-31", 2.941901615487848, -0.1545301521203769 ], [ "2005-01-03", 2.9280280304310513, -0.1585172663684411 ], [ "2005-01-04", 2.8898153210022377, -0.1694991746204918 ], [ "2005-01-05", 2.872290908672854, -0.17453549607607766 ], [ "2005-01-06", 2.886894493651306, -0.17033858795881496 ], [ "2005-01-07", 2.882756723876178, -0.17152773703297874 ], [ "2005-01-10", 2.896386699737653, -0.1676106333618238 ], [ "2005-01-11", 2.8764286784479816, -0.17334634700191387 ], [ "2005-01-12", 2.8859208845343285, -0.17061839240492271 ], [ "2005-01-13", 2.8627984266984035, -0.17726352996024541 ], [ "2005-01-14", 2.8778889541793955, -0.1729266799763407 ], [ "2005-01-18", 2.907826399946058, -0.16432299058544064 ], [ "2005-01-19", 2.877402011676855, -0.17306662184298283 ], [ "2005-01-20", 2.859877875235575, -0.17810286401139197 ], [ "2005-01-21", 2.8423534629061917, -0.1831391854669776 ], [ "2005-01-24", 2.83675541739965, -0.18474800156671456 ], [ "2005-01-25", 2.844787347754583, -0.18243971399529657 ], [ "2005-01-26", 2.8533062206120565, -0.17999148455723657 ], [ "2005-01-27", 2.8581739903088392, -0.1785925416138745 ], [ "2005-01-28", 2.8581739903088392, -0.1785925416138745 ], [ "2005-01-31", 2.875941735945441, -0.1734862888685561 ], [ "2005-02-01", 2.8941964240845834, -0.16824009425659547 ], [ "2005-02-02", 2.902958354361172, -0.1657220128159791 ], [ "2005-02-03", 2.8954133665087793, -0.16789035852075485 ], [ "2005-02-04", 2.926324421392419, -0.15900686468374714 ], [ "2005-02-07", 2.9224299849245097, -0.16012608246817805 ], [ "2005-02-08", 2.9258374788898784, -0.15914680655038937 ], [ "2005-02-09", 2.903931963478149, -0.16544220836987156 ], [ "2005-02-10", 2.9143980545695767, -0.16243437003959604 ], [ "2005-02-11", 2.939467454751353, -0.15522970287923443 ], [ "2005-02-14", 2.93727690321018, -0.1558592430611827 ], [ "2005-02-15", 2.9482296609160445, -0.15271154215144167 ], [ "2005-02-16", 2.9501768791499994, -0.15215193325922616 ], [ "2005-02-17", 2.926324421392419, -0.15900686468374714 ], [ "2005-02-18", 2.930218581972224, -0.15788772618649294 ], [ "2005-02-22", 2.8866511603440874, -0.17040851924854783 ], [ "2005-02-23", 2.9073394574435176, -0.16446293245208277 ], [ "2005-02-24", 2.9265677546996374, -0.15893693339401438 ], [ "2005-02-25", 2.9555315913493225, -0.15061304844922208 ], [ "2005-02-28", 2.9360599607859843, -0.15620897879702322 ], [ "2005-03-01", 2.9506638216525394, -0.15201199139258414 ], [ "2005-03-02", 2.949203270033022, -0.15243173770533391 ], [ "2005-03-03", 2.950420212457218, -0.1520820019694934 ], [ "2005-03-04", 2.987172922042721, -0.14151968145583937 ], [ "2005-03-07", 2.988633197774135, -0.1411000144302661 ], [ "2005-03-08", 2.9774371067610517, -0.14431764662974 ], [ "2005-03-09", 2.9443355003362393, -0.15383068064869587 ], [ "2005-03-10", 2.950906879071655, -0.15194213939002776 ], [ "2005-03-11", 2.930218581972224, -0.15788772618649294 ], [ "2005-03-14", 2.948472994223263, -0.1526416108617089 ], [ "2005-03-15", 2.9241335939631425, -0.1596364841528719 ], [ "2005-03-16", 2.8993075270885846, -0.16677122002350064 ], [ "2005-03-17", 2.9051489059023448, -0.16509247263403093 ], [ "2005-03-18", 2.896525747341778, -0.1675706726248336 ], [ "2005-03-21", 2.885774112063308, -0.17066057318285677 ], [ "2005-03-22", 2.8564521726553807, -0.17908737288283416 ], [ "2005-03-23", 2.858895713587392, -0.17838512635997328 ], [ "2005-03-24", 2.862316726069828, -0.17740196537053277 ], [ "2005-03-28", 2.866470497354954, -0.17620821764012806 ], [ "2005-03-29", 2.8474113195062323, -0.18168561365896052 ], [ "2005-03-30", 2.8877290551641583, -0.1700987442496974 ], [ "2005-03-31", 2.882353375468975, -0.17164365488512068 ], [ "2005-04-01", 2.8694029120062297, -0.17536547424038917 ], [ "2005-04-04", 2.8742897179821485, -0.173961060481844 ], [ "2005-04-05", 2.8879734920237903, -0.17002849581125845 ], [ "2005-04-06", 2.897991816723364, -0.16714934056855246 ], [ "2005-04-07", 2.913629982089649, -0.16265510553916074 ], [ "2005-04-08", 2.8833308470194003, -0.17136274041854105 ], [ "2005-04-11", 2.8855296752036756, -0.17073082162129594 ], [ "2005-04-12", 2.9004350817672715, -0.16644717333286818 ], [ "2005-04-13", 2.8662263363834253, -0.17627838679139063 ], [ "2005-04-14", 2.828840463600568, -0.18702267137526773 ], [ "2005-04-15", 2.789256038521539, -0.19839879546921346 ], [ "2005-04-18", 2.797808293839526, -0.19594097228278884 ], [ "2005-04-19", 2.820044047311052, -0.18955066371295493 ], [ "2005-04-20", 2.7807037832035513, -0.2008566186556383 ], [ "2005-04-21", 2.8347050170150156, -0.18533726386296634 ], [ "2005-04-22", 2.8239536576246493, -0.1884270851338129 ], [ "2005-04-25", 2.84252423764221, -0.18309010670468218 ], [ "2005-04-26", 2.8149125285873975, -0.19102540519711575 ], [ "2005-04-27", 2.8259086007254997, -0.18786525620065353 ], [ "2005-04-28", 2.7904776710434924, -0.19804771185137138 ], [ "2005-04-29", 2.8283518657694073, -0.18716308896496925 ], [ "2005-05-02", 2.8442347438834283, -0.18259852620996186 ], [ "2005-05-03", 2.8491218257474507, -0.1811940331642401 ], [ "2005-05-04", 2.871113142359344, -0.17487397303284546 ], [ "2005-05-05", 2.8701359466970224, -0.1751548082122486 ], [ "2005-05-06", 2.861094817659771, -0.17775312827555134 ], [ "2005-05-09", 2.878932362986539, -0.1726268158745612 ], [ "2005-05-10", 2.8491218257474507, -0.1811940331642401 ], [ "2005-05-11", 2.864759991113736, -0.17669979813484848 ], [ "2005-05-12", 2.8332389476334296, -0.1857585959192476 ], [ "2005-05-13", 2.827618831078614, -0.18737375499310993 ], [ "2005-05-16", 2.854008907611473, -0.17978954011851844 ], [ "2005-05-17", 2.8730680854601944, -0.1743121440996862 ], [ "2005-05-18", 2.902634461727754, -0.16581509596126975 ], [ "2005-05-19", 2.9148518904997065, -0.16230394263414194 ], [ "2005-05-20", 2.9106981192145804, -0.16349769036454653 ], [ "2005-05-23", 2.9268251583001303, -0.15886295845827658 ], [ "2005-05-24", 2.9199831333352577, -0.16082928043715772 ], [ "2005-05-25", 2.917784305150982, -0.16146119923440294 ], [ "2005-05-26", 2.933422470517267, -0.15696696420501133 ], [ "2005-05-27", 2.93830955238129, -0.15556247115928945 ], [ "2005-05-31", 2.919494535504097, -0.16096969802685923 ], [ "2005-06-01", 2.944418266767266, -0.1538068944957256 ], [ "2005-06-02", 2.950771418012874, -0.1519810693937227 ], [ "2005-06-03", 2.9358660114492783, -0.15626471768215044 ], [ "2005-06-06", 2.9331783095457387, -0.15703713335627367 ], [ "2005-06-07", 2.9353771377300144, -0.15640521455902845 ], [ "2005-06-08", 2.9300017339229343, -0.15795004590727524 ], [ "2005-06-09", 2.943929668936105, -0.1539473120854271 ], [ "2005-06-10", 2.9370876439712323, -0.15591363406430825 ], [ "2005-06-13", 2.946373209868116, -0.15324506556256623 ], [ "2005-06-14", 2.9532149589448853, -0.1512788228708618 ], [ "2005-06-15", 2.9588347996115973, -0.14966374308417596 ], [ "2005-06-16", 2.966409859267263, -0.14748675507715425 ], [ "2005-06-17", 2.977391585223987, -0.14433072901387367 ], [ "2005-06-20", 2.9783729192078603, -0.14404870452682195 ], [ "2005-06-21", 2.9800903226516637, -0.14355514185268758 ], [ "2005-06-22", 2.982543795555398, -0.14285004099147025 ], [ "2005-06-23", 2.940591422884695, -0.15490668692189735 ], [ "2005-06-24", 2.9190017993513844, -0.16111130492420933 ], [ "2005-06-27", 2.923172399810819, -0.15991272067603413 ], [ "2005-06-28", 2.947706025295749, -0.1528620292125673 ], [ "2005-06-29", 2.9398553534247647, -0.1551182251089802 ], [ "2005-06-30", 2.9239084692707498, -0.15970118248895127 ], [ "2005-07-01", 2.932495210601665, -0.1572334484054556 ], [ "2005-07-05", 2.956047502102722, -0.1504647814290403 ], [ "2005-07-06", 2.9312686120938496, -0.15758595919247587 ], [ "2005-07-07", 2.942799355376384, -0.15427215164782537 ], [ "2005-07-08", 2.976410251240114, -0.14461275350092528 ], [ "2005-07-11", 2.9916210659341984, -0.14024133430803698 ], [ "2005-07-12", 2.9994720136932864, -0.13798505912444747 ], [ "2005-07-13", 3.003642614152721, -0.13678647487627238 ], [ "2005-07-14", 3.015418621959198, -0.1334021810316529 ], [ "2005-07-15", 3.013701218515394, -0.1338957437057875 ], [ "2005-07-18", 3.001679946184975, -0.1373505238503755 ], [ "2005-07-19", 3.0181173593868746, -0.13262659387046682 ], [ "2005-07-20", 3.0284215041615936, -0.1296652971128367 ], [ "2005-07-21", 3.010757216563775, -0.13474181716694233 ], [ "2005-07-22", 3.0308747011772246, -0.12896027553879597 ], [ "2005-07-25", 3.022287959846309, -0.13142800962229173 ], [ "2005-07-26", 3.025968031257859, -0.13037039797405403 ], [ "2005-07-27", 3.0370082454925087, -0.12719756302934093 ], [ "2005-07-28", 3.056144396122085, -0.12169804588824629 ], [ "2005-07-29", 3.03578137109659, -0.1275501531035379 ], [ "2005-08-01", 3.0335734386049014, -0.12818468837760988 ], [ "2005-08-02", 3.051728255250605, -0.12296719572356674 ], [ "2005-08-03", 3.0598244675336352, -0.12064043424000848 ], [ "2005-08-04", 3.035290842048705, -0.12769112570347552 ], [ "2005-08-05", 3.0146825524992673, -0.13361371921873577 ], [ "2005-08-08", 3.009039813119971, -0.1352353798410768 ], [ "2005-08-09", 3.0271946297656744, -0.13001788718703366 ], [ "2005-08-10", 3.025722766733917, -0.13044088427402278 ], [ "2005-08-11", 3.0377440390643358, -0.12698610412943467 ], [ "2005-08-12", 3.0190986933707475, -0.13234456938341532 ], [ "2005-08-15", 3.0377440390643358, -0.12698610412943467 ], [ "2005-08-16", 2.9982451392973672, -0.13833764919864444 ], [ "2005-08-17", 2.997999874773425, -0.1384081354986132 ], [ "2005-08-18", 2.9977546102494825, -0.13847862179858195 ], [ "2005-08-19", 3.004623948136594, -0.13650445038922066 ], [ "2005-08-22", 3.004623948136594, -0.13650445038922066 ], [ "2005-08-23", 2.9989812087572982, -0.13812611101156158 ], [ "2005-08-24", 2.972239650780679, -0.1458113377491005 ], [ "2005-08-25", 2.983034324603283, -0.14270906839153275 ], [ "2005-08-26", 2.962671575465891, -0.14856109631964776 ], [ "2005-08-29", 2.9854877975070173, -0.1420039675303154 ], [ "2005-08-30", 2.9697861778769448, -0.14651643861031782 ], [ "2005-08-31", 3.007322685564271, -0.13572886322803457 ], [ "2005-09-01", 3.005114477184479, -0.13636347778928315 ], [ "2005-09-02", 2.9997170023291253, -0.13791465211165532 ], [ "2005-09-06", 3.0348000371127166, -0.1278321775905895 ], [ "2005-09-07", 3.039952247444128, -0.1263514895681861 ], [ "2005-09-08", 3.0298933671933512, -0.12924230002584758 ], [ "2005-09-09", 3.0568801896939126, -0.12148658698833992 ], [ "2005-09-12", 3.0507469212667315, -0.12324922021061846 ], [ "2005-09-13", 3.033818979016947, -0.12811412279046452 ], [ "2005-09-14", 3.0227787647822977, -0.1312869577351775 ], [ "2005-09-15", 3.021306625862436, -0.13171003410934334 ], [ "2005-09-16", 3.042783411161447, -0.1255378445622476 ], [ "2005-09-19", 3.0326817682546405, -0.12844094453227695 ], [ "2005-09-20", 3.007058384761192, -0.13580482034318664 ], [ "2005-09-21", 2.9789713205041832, -0.1438767306408465 ], [ "2005-09-22", 2.989565423675599, -0.14083210306064353 ], [ "2005-09-23", 2.992029380327263, -0.14012398928671677 ], [ "2005-09-26", 2.995478533396249, -0.13913274100526618 ], [ "2005-09-27", 2.9947394291671805, -0.13934515135129122 ], [ "2005-09-28", 2.9976958460834537, -0.13849550996719084 ], [ "2005-09-29", 3.0220876650832245, -0.13148557211248002 ], [ "2005-09-30", 3.0314499278728597, -0.1287949617756522 ], [ "2005-10-03", 3.020609180736985, -0.1319104720917066 ], [ "2005-10-04", 2.9866090067593256, -0.1416817444447439 ], [ "2005-10-05", 2.9474345514019817, -0.15294004779431003 ], [ "2005-10-06", 2.9368401723424626, -0.15598475466168948 ], [ "2005-10-07", 2.9469418152492697, -0.15308165469166002 ], [ "2005-10-10", 2.9220575359848895, -0.16023312015654467 ], [ "2005-10-11", 2.9178690027987324, -0.16143685807119668 ], [ "2005-10-12", 2.894955944033305, -0.16802181665950444 ], [ "2005-10-13", 2.893231091610709, -0.16851752008740617 ], [ "2005-10-14", 2.9237821125193824, -0.15973749601581932 ], [ "2005-10-17", 2.9346228596552577, -0.15662198569976482 ], [ "2005-10-18", 2.9028399983648034, -0.1657560270147268 ], [ "2005-10-19", 2.9511303484354268, -0.1518779167770079 ], [ "2005-10-20", 2.899144201331359, -0.1668181580320287 ], [ "2005-10-21", 2.9104776846199463, -0.16356104081862421 ], [ "2005-10-24", 2.9555649738098366, -0.15060345470085734 ], [ "2005-10-25", 2.94965213997729, -0.1523027374690581 ], [ "2005-10-26", 2.9410287055286197, -0.15478101674703737 ], [ "2005-10-27", 2.909738580390878, -0.16377345116464925 ], [ "2005-10-28", 2.951623084588139, -0.15173630987965792 ], [ "2005-10-31", 2.9597535069959937, -0.14939971678620523 ], [ "2005-11-01", 2.9686230336329165, -0.1468507133467276 ], [ "2005-11-02", 2.999667066582406, -0.13792900309061407 ], [ "2005-11-03", 3.01247875832913, -0.13424706518515928 ], [ "2005-11-04", 3.0085365932193286, -0.13537999965113645 ], [ "2005-11-07", 3.0114932860237054, -0.13453027897985947 ], [ "2005-11-08", 3.0114932860237054, -0.13453027897985947 ], [ "2005-11-09", 3.015435175245403, -0.1333974238010589 ], [ "2005-11-10", 3.0388412460516463, -0.12667077902822466 ], [ "2005-11-11", 3.0491892570348096, -0.12369687560952003 ], [ "2005-11-14", 3.0474646805003167, -0.12419249975024538 ], [ "2005-11-15", 3.036377565288085, -0.12737881351497493 ], [ "2005-11-16", 3.0425370430850913, -0.12560864801092253 ], [ "2005-11-17", 3.0708704754184564, -0.11746593426458762 ], [ "2005-11-18", 3.082943062936112, -0.11399640670515798 ], [ "2005-11-21", 3.098465079410857, -0.10953555157710115 ], [ "2005-11-22", 3.111769507310293, -0.10571200677429626 ], [ "2005-11-23", 3.129755204548599, -0.10054311715948927 ], [ "2005-11-25", 3.1322188853121595, -0.099835082672739 ], [ "2005-11-28", 3.1100449307758002, -0.10620763091502161 ], [ "2005-11-29", 3.1065955018187115, -0.10719895848364858 ], [ "2005-11-30", 3.08984192085029, -0.11201375156790383 ], [ "2005-12-01", 3.1213784140643877, -0.10295051370161701 ], [ "2005-12-02", 3.1253203032860855, -0.10181765852281643 ], [ "2005-12-05", 3.118668089336367, -0.10372943092421893 ], [ "2005-12-06", 3.124581199057017, -0.10203006886884147 ], [ "2005-12-07", 3.1063491337423557, -0.10726976193232352 ], [ "2005-12-08", 3.1043781891315065, -0.10783618952172391 ], [ "2005-12-09", 3.1125086115393614, -0.10549959642827123 ], [ "2005-12-12", 3.1154650284556347, -0.10464995504417085 ], [ "2005-12-13", 3.136653786574673, -0.09856054130941183 ], [ "2005-12-14", 3.148972742168685, -0.09502021030130703 ], [ "2005-12-15", 3.139856847455406, -0.0976400171894598 ], [ "2005-12-16", 3.1297427895839447, -0.1005466850824348 ], [ "2005-12-19", 3.1136433393087373, -0.10517348827104789 ], [ "2005-12-20", 3.116615757735009, -0.1043192482307066 ], [ "2005-12-21", 3.121569328631956, -0.10289564697543208 ], [ "2005-12-22", 3.1379165264240365, -0.09819764390226116 ], [ "2005-12-23", 3.1396502072659422, -0.09769940328470916 ], [ "2005-12-27", 3.1076990542324006, -0.10688180977737749 ], [ "2005-12-28", 3.1146340534881265, -0.10488876801999303 ], [ "2005-12-29", 3.100763779088571, -0.10887493082193844 ], [ "2005-12-30", 3.0839213621508477, -0.11371525437704855 ], [ "2006-01-03", 3.1381639980528067, -0.0981265233048797 ], [ "2006-01-04", 3.1530252625198547, -0.09385556096470293 ], [ "2006-01-05", 3.1550066908786336, -0.09328612046259299 ], [ "2006-01-06", 3.1812613063527118, -0.08574083559169643 ], [ "2006-01-09", 3.189435043192804, -0.08339179441152256 ], [ "2006-01-10", 3.192654657359742, -0.08246651306097663 ], [ "2006-01-11", 3.202809822558613, -0.07954803137869293 ], [ "2006-01-12", 3.19017800985532, -0.08317827404502554 ], [ "2006-01-13", 3.1872055914290485, -0.08403251408536683 ], [ "2006-01-17", 3.178536911331417, -0.08652379646030328 ], [ "2006-01-18", 3.165904822740021, -0.09015411841381238 ], [ "2006-01-19", 3.1780414162976705, -0.08666619622941896 ], [ "2006-01-20", 3.1200831194188203, -0.10332276699560261 ], [ "2006-01-23", 3.1312289987970807, -0.10011956506226416 ], [ "2006-01-24", 3.134448888852122, -0.09919420442454152 ], [ "2006-01-25", 3.1371735597615205, -0.09841116426875818 ], [ "2006-01-26", 3.1545114717329907, -0.09342844094453218 ], [ "2006-01-27", 3.1837379538571335, -0.08502907460764741 ], [ "2006-01-30", 3.1812613063527118, -0.08574083559169643 ], [ "2006-01-31", 3.1579788334168017, -0.0924319597094283 ], [ "2006-02-01", 3.1800228446564494, -0.08609675572730913 ], [ "2006-02-02", 3.143117844837857, -0.09670284276242858 ], [ "2006-02-03", 3.1275136137082926, -0.10118732546910258 ], [ "2006-02-06", 3.1356873505483844, -0.09883828428892882 ], [ "2006-02-07", 3.1079468017492737, -0.10681060989281965 ], [ "2006-02-08", 3.1361828455821312, -0.09869588451981304 ], [ "2006-02-09", 3.1309815271683106, -0.1001906856596455 ], [ "2006-02-10", 3.136678064727774, -0.09855356403787385 ], [ "2006-02-13", 3.1309815271683106, -0.1001906856596455 ], [ "2006-02-14", 3.164171141898115, -0.09065235903136437 ], [ "2006-02-15", 3.175316745388272, -0.08744923638520241 ], [ "2006-02-16", 3.1990947133579284, -0.08061571249835475 ], [ "2006-02-17", 3.1904254814840898, -0.0831071534476443 ], [ "2006-02-21", 3.1824997680489746, -0.08538491545608351 ], [ "2006-02-22", 3.2018191083792233, -0.0798327516297479 ], [ "2006-02-23", 3.1971132849991495, -0.08118515300046458 ], [ "2006-02-24", 3.2052867459511383, -0.07883619110746731 ], [ "2006-02-27", 3.2065252076474007, -0.07848027097185462 ], [ "2006-02-28", 3.176059712050788, -0.08723571601870539 ], [ "2006-03-01", 3.204295755883645, -0.07912099064569889 ], [ "2006-03-02", 3.2040482842548754, -0.07919211124308023 ], [ "2006-03-03", 3.1891870197878274, -0.083463073583257 ], [ "2006-03-06", 3.1745737787257555, -0.08766275675169954 ], [ "2006-03-07", 3.1696202078288085, -0.08908635800697406 ], [ "2006-03-08", 3.1763077354557647, -0.08716443684697095 ], [ "2006-03-09", 3.1550066908786336, -0.09328612046259299 ], [ "2006-03-10", 3.1849764155533964, -0.0846731544720346 ], [ "2006-03-13", 3.190920976517836, -0.08296475367852862 ], [ "2006-03-14", 3.224358338764514, -0.07335522716568954 ], [ "2006-03-15", 3.2387241081978155, -0.06922666459462845 ], [ "2006-03-16", 3.2454116358247718, -0.06730474343462534 ], [ "2006-03-17", 3.2481338237412394, -0.06652241686343097 ], [ "2006-03-20", 3.242912089607766, -0.06802308525432943 ], [ "2006-03-21", 3.2225209239957215, -0.073883279761631 ], [ "2006-03-22", 3.242166088176112, -0.06823747777976874 ], [ "2006-03-23", 3.235451799403124, -0.07016708979589892 ], [ "2006-03-24", 3.2379386547673725, -0.06945239518631685 ], [ "2006-03-27", 3.2332137951081625, -0.07081026737221674 ], [ "2006-03-28", 3.213320055746588, -0.07652750710016665 ], [ "2006-03-29", 3.2334623702893457, -0.07073882962612921 ], [ "2006-03-30", 3.2277429340172983, -0.07238253208355605 ], [ "2006-03-31", 3.228488935448952, -0.07216813955811674 ], [ "2006-04-03", 3.226002080084704, -0.07288283416769858 ], [ "2006-04-04", 3.2466418208779317, -0.06695120191430959 ], [ "2006-04-05", 3.2578318423527395, -0.06373531403272026 ], [ "2006-04-06", 3.2543506862637575, -0.06473575962665246 ], [ "2006-04-07", 3.221277496313597, -0.07424062706642198 ], [ "2006-04-10", 3.226251207042094, -0.07281123784725796 ], [ "2006-04-11", 3.198897177475878, -0.08067248211677724 ], [ "2006-04-12", 3.204865464817212, -0.07895726262608649 ], [ "2006-04-13", 3.200638031408473, -0.08017218003263449 ], [ "2006-04-17", 3.1993946037263483, -0.08052952733742558 ], [ "2006-04-18", 3.2501232528550177, -0.06595067703320068 ], [ "2006-04-19", 3.2563401153775353, -0.06416401979642217 ], [ "2006-04-20", 3.260816399855562, -0.06287758535660981 ], [ "2006-04-21", 3.2613132743298254, -0.06273478915161135 ], [ "2006-04-24", 3.255345538764698, -0.06444985006794912 ], [ "2006-04-25", 3.2419169612187217, -0.06830907410020948 ], [ "2006-04-26", 3.2426629626503756, -0.06809468157477017 ], [ "2006-04-27", 3.2583295444913136, -0.06359227996619188 ], [ "2006-04-28", 3.2692709907849378, -0.06044782983069019 ], [ "2006-05-01", 3.2426629626503756, -0.06809468157477017 ], [ "2006-05-02", 3.2670329864899763, -0.06109100740700801 ], [ "2006-05-03", 3.2548481125142277, -0.06459280484730079 ], [ "2006-05-04", 3.266535560239506, -0.06123396218635968 ], [ "2006-05-05", 3.2953815926690297, -0.052943932865961774 ], [ "2006-05-08", 3.2914027344414736, -0.05408741252642235 ], [ "2006-05-09", 3.2978678962570713, -0.05222939683073291 ], [ "2006-05-10", 3.29612731821258, -0.052729619627699065 ], [ "2006-05-11", 3.2563401153775353, -0.06416401979642217 ], [ "2006-05-12", 3.2138174819970584, -0.07638455232081498 ], [ "2006-05-15", 3.2202829197007596, -0.07452645733794894 ], [ "2006-05-16", 3.2155580600415496, -0.07588432952384883 ], [ "2006-05-17", 3.1543851149816233, -0.09346475447140024 ], [ "2006-05-18", 3.138470233847605, -0.09803851453888957 ], [ "2006-05-19", 3.160601977504141, -0.09167809723462184 ], [ "2006-05-22", 3.1364808047338273, -0.09861025436911974 ], [ "2006-05-23", 3.1126084830328002, -0.10547089447035374 ], [ "2006-05-24", 3.1374756572347677, -0.09832434481041641 ], [ "2006-05-25", 3.1762682834569755, -0.08717577491322004 ], [ "2006-05-26", 3.1924320156602803, -0.08253049781246669 ], [ "2006-05-30", 3.1357348033021735, -0.09882464689455905 ], [ "2006-05-31", 3.1707974223661113, -0.08874803962455935 ], [ "2006-06-01", 3.2011351817708396, -0.08002930454045942 ], [ "2006-06-02", 3.208843771268562, -0.07781394153997889 ], [ "2006-06-05", 3.161099403754611, -0.09153514245527017 ], [ "2006-06-06", 3.153390538368786, -0.09375058474292708 ], [ "2006-06-07", 3.1297667918489425, -0.10053978709807343 ], [ "2006-06-08", 3.1270313613035103, -0.10132591945374303 ], [ "2006-06-09", 3.1170844916227236, -0.10418453931771787 ], [ "2006-06-12", 3.0832653002409094, -0.11390379928292671 ], [ "2006-06-13", 3.047456955633421, -0.12419471979118923 ], [ "2006-06-14", 3.0710807021532642, -0.117405517436043 ], [ "2006-06-15", 3.1362322295526437, -0.09868169211520739 ], [ "2006-06-16", 3.1133900740297955, -0.10524627389913721 ], [ "2006-06-19", 3.08891245382986, -0.11228087006576082 ], [ "2006-06-20", 3.099402823074389, -0.10926605446394733 ], [ "2006-06-21", 3.122381819096535, -0.1026621462404399 ], [ "2006-06-22", 3.1086442468747255, -0.10661017191045619 ], [ "2006-06-23", 3.108144889407531, -0.10675368170004396 ], [ "2006-06-26", 3.121882185741237, -0.10280573531720416 ], [ "2006-06-27", 3.0949069505410196, -0.11055811829329587 ], [ "2006-06-28", 3.1158876890300777, -0.10452848708966889 ], [ "2006-06-29", 3.1788296286091478, -0.08643967276596487 ], [ "2006-06-30", 3.1790795832308483, -0.08636783858399444 ], [ "2006-07-03", 3.1920678433637626, -0.08263515688553624 ], [ "2006-07-05", 3.173834398608584, -0.08787524638490107 ], [ "2006-07-06", 3.1830760982970236, -0.08521928454423344 ], [ "2006-07-07", 3.162345038541563, -0.09117716085306649 ], [ "2006-07-10", 3.168339535252722, -0.08945440908060176 ], [ "2006-07-11", 3.1823267862081286, -0.08543462851579164 ], [ "2006-07-12", 3.1483577875861566, -0.0951969414178766 ], [ "2006-07-13", 3.0971548868077043, -0.1099120863786216 ], [ "2006-07-14", 3.0851658933853856, -0.11335758992355127 ], [ "2006-07-17", 3.080670020852016, -0.11464965375289982 ], [ "2006-07-18", 3.0964055747188093, -0.1101274303501798 ], [ "2006-07-19", 3.139366042519417, -0.09778106907657402 ], [ "2006-07-20", 3.117885946563165, -0.10395421006978856 ], [ "2006-07-21", 3.0959059413635117, -0.11027101942694395 ], [ "2006-07-24", 3.1523540267642285, -0.09404846666529221 ], [ "2006-07-25", 3.1635939839857556, -0.09081822780474413 ], [ "2006-07-26", 3.1678399018974246, -0.08959799815736591 ], [ "2006-07-27", 3.164842653541845, -0.09045937404359838 ], [ "2006-07-28", 3.1965637158971325, -0.08134309305618759 ], [ "2006-07-31", 3.193316512919852, -0.08227630312439038 ], [ "2006-08-01", 3.1775809590530586, -0.08679852652711062 ], [ "2006-08-02", 3.1990613308974143, -0.08062530624671949 ], [ "2006-08-03", 3.2075534426088557, -0.07818476766478644 ], [ "2006-08-04", 3.2020583033648906, -0.07976400964766361 ], [ "2006-08-07", 3.195814127920134, -0.08155851631492228 ], [ "2006-08-08", 3.1823267862081286, -0.08543462851579164 ], [ "2006-08-09", 3.171586462341899, -0.08852127829957546 ], [ "2006-08-10", 3.1813275194975335, -0.08572180666932006 ], [ "2006-08-11", 3.172335774430794, -0.08830593432801737 ], [ "2006-08-14", 3.174833389431076, -0.08758814751854926 ], [ "2006-08-15", 3.21279862723112, -0.07667735986387969 ], [ "2006-08-16", 3.239523907809637, -0.06899681106975841 ], [ "2006-08-17", 3.247766340787481, -0.0666280273826193 ], [ "2006-08-18", 3.264251482631273, -0.06189038072116437 ], [ "2006-08-21", 3.2502642316758665, -0.06591016128597449 ], [ "2006-08-22", 3.250014277054166, -0.06598199546794492 ], [ "2006-08-23", 3.2410225319874266, -0.06856612312664223 ], [ "2006-08-24", 3.2382749623654443, -0.06935574411808076 ], [ "2006-08-25", 3.2422714774316193, -0.06820719007831988 ], [ "2006-08-28", 3.2577570766767123, -0.06375680085757007 ], [ "2006-08-29", 3.26150391300929, -0.06268000171260302 ], [ "2006-08-30", 3.263502170542378, -0.062105724692722464 ], [ "2006-08-31", 3.2630025371870803, -0.062249313769486725 ], [ "2006-09-01", 3.2824846514983483, -0.05665037050897603 ], [ "2006-09-05", 3.288728826943105, -0.05485586384171737 ], [ "2006-09-06", 3.2597553342098, -0.06318252383768952 ], [ "2006-09-07", 3.244769368320005, -0.06748932398167506 ], [ "2006-09-08", 3.254010792120341, -0.06483344142818404 ], [ "2006-09-11", 3.2572579950976213, -0.06390023135998124 ], [ "2006-09-12", 3.2892284602984025, -0.054712274764953106 ], [ "2006-09-13", 3.302466399164914, -0.05090783817170108 ], [ "2006-09-14", 3.302715802010408, -0.05083616256408374 ], [ "2006-09-15", 3.3104765343596765, -0.048605814287232096 ], [ "2006-09-18", 3.314991994948389, -0.04730812106834714 ], [ "2006-09-19", 3.3067131447408933, -0.04968737066279316 ], [ "2006-09-20", 3.3242739742999285, -0.044640583299900505 ], [ "2006-09-21", 3.3082183902331654, -0.04925477982743931 ], [ "2006-09-22", 3.29818378813549, -0.05213861301356282 ], [ "2006-09-25", 3.323521627441896, -0.04485679943040077 ], [ "2006-09-26", 3.35111733498671, -0.03692609959420823 ], [ "2006-09-27", 3.355131231003401, -0.035772550462323416 ], [ "2006-09-28", 3.3538767677971397, -0.03613306925417714 ], [ "2006-09-29", 3.35111733498671, -0.03692609959420823 ], [ "2006-10-02", 3.3385738064765125, -0.040530970364039076 ], [ "2006-10-03", 3.345598193477747, -0.03851223956144678 ], [ "2006-10-04", 3.3847337486125086, -0.027265115703776654 ], [ "2006-10-05", 3.3912562951536183, -0.025390608275361104 ], [ "2006-10-06", 3.3869916168509167, -0.026616229450745932 ], [ "2006-10-09", 3.3889984269152102, -0.026039494528391938 ], [ "2006-10-10", 3.3935144392801297, -0.02474164273515378 ], [ "2006-10-11", 3.389500267375335, -0.025895271154215194 ], [ "2006-10-12", 3.4188520026984324, -0.017459908439168448 ], [ "2006-10-13", 3.4276326933660535, -0.014936435470545462 ], [ "2006-10-16", 3.432900776700902, -0.013422446833983748 ], [ "2006-10-17", 3.4221135518570907, -0.016522575437784015 ], [ "2006-10-18", 3.426629012445803, -0.015224882218899172 ], [ "2006-10-19", 3.432148153954766, -0.013638742251660618 ], [ "2006-10-20", 3.432900776700902, -0.013422446833983748 ], [ "2006-10-23", 3.4487055784816545, -0.008880322349944958 ], [ "2006-10-24", 3.458991238753444, -0.005924337833144833 ], [ "2006-10-25", 3.4707821445175053, -0.002535762480990855 ], [ "2006-10-26", 3.481569369361317, 0.0 ], [ "2006-10-27", 3.4597438614995797, -0.006268870600082632 ], [ "2006-10-30", 3.457235210975161, -0.00698942224167709 ], [ "2006-10-31", 3.456733370515036, -0.007133564266978087 ], [ "2006-11-01", 3.433402617161027, -0.013834781700508336 ], [ "2006-11-02", 3.4313955312086297, -0.014411270559256839 ], [ "2006-11-03", 3.425374549239542, -0.01614065789304775 ], [ "2006-11-06", 3.4640085398022817, -0.005043940733617136 ], [ "2006-11-07", 3.4773046910586154, -0.0012249298664653852 ], [ "2006-11-08", 3.4848309185199753, 0.0 ], [ "2006-11-09", 3.4665171903267002, -0.005255270233039844 ], [ "2006-11-10", 3.468022711707076, -0.004823248876602015 ], [ "2006-11-13", 3.476552068312479, -0.0023756820348150853 ], [ "2006-11-14", 3.502642530365021, 0.0 ], [ "2006-11-15", 3.5126774083508, 0.0 ], [ "2006-11-16", 3.521708881304432, 0.0 ], [ "2006-11-17", 3.5227120104484753, 0.0 ], [ "2006-11-20", 3.5247190964008723, 0.0 ], [ "2006-11-21", 3.528231151957438, 0.0 ], [ "2006-11-22", 3.535255538958673, 0.0 ], [ "2006-11-24", 3.520956258558296, -0.004044765715744858 ], [ "2006-11-27", 3.4725381722957884, -0.017740546891656495 ], [ "2006-11-28", 3.4875903513304047, -0.013482812516095621 ], [ "2006-11-29", 3.5239664736547365, -0.0031932812718997727 ], [ "2006-11-30", 3.5254717191470086, -0.0027675000304352437 ], [ "2006-12-01", 3.517694709399638, -0.004967343764973764 ], [ "2006-12-04", 3.544537518310212, 0.0 ], [ "2006-12-05", 3.559840755518943, 0.0 ], [ "2006-12-06", 3.556830264534399, -0.0008456813636611438 ], [ "2006-12-07", 3.541276520927761, -0.0052149059090357275 ], [ "2006-12-08", 3.5477990674688704, -0.003382647954519813 ], [ "2006-12-11", 3.55808472774066, -0.0004932882954272744 ], [ "2006-12-12", 3.5553252949302303, -0.001268444545366787 ], [ "2006-12-13", 3.559088132772807, -0.0002114203409152582 ], [ "2006-12-14", 3.590446954048301, 0.0 ], [ "2006-12-15", 3.5907658806958573, 0.0 ], [ "2006-12-18", 3.580927435039715, -0.002739929581328182 ], [ "2006-12-19", 3.5877388364251077, -0.0008430079741548191 ], [ "2006-12-20", 3.585720714948574, -0.0014050389011454056 ], [ "2006-12-21", 3.5726025115189475, -0.005058355175578844 ], [ "2006-12-22", 3.550655612891705, -0.011170393486188424 ], [ "2006-12-26", 3.5715935887247325, -0.005339332222742743 ], [ "2006-12-27", 3.5950542853754532, 0.0 ], [ "2006-12-28", 3.58748667469858, -0.0021050059543351596 ], [ "2006-12-29", 3.5726025115189475, -0.006245183542245458 ], [ "2007-01-03", 3.5662959853628178, -0.00799940633153251 ], [ "2007-01-04", 3.5738641478158977, -0.005894246895173816 ], [ "2007-01-05", 3.5453577336416866, -0.013823588682911003 ], [ "2007-01-08", 3.5617554189566936, -0.009262409904133628 ], [ "2007-01-09", 3.5587283746859444, -0.01010441228586767 ], [ "2007-01-10", 3.5705843900424137, -0.006806544043738705 ], [ "2007-01-11", 3.586225314289733, -0.0024558658603949235 ], [ "2007-01-12", 3.613470092166994, 0.0 ], [ "2007-01-16", 3.6064065290550733, -0.001954786654311147 ], [ "2007-01-17", 3.6079203270785514, -0.0015358547177332094 ], [ "2007-01-18", 3.5958110464431403, -0.0048870048107312325 ], [ "2007-01-19", 3.602874885443165, -0.0029321418065134663 ], [ "2007-01-22", 3.5917750793781758, -0.006003927591886504 ], [ "2007-01-23", 3.6023702861020053, -0.003071785785372927 ], [ "2007-01-24", 3.631380747841169, 0.0 ], [ "2007-01-25", 3.588747759219323, -0.011740159344951873 ], [ "2007-01-26", 3.585468553222046, -0.012643178396101074 ], [ "2007-01-29", 3.5834501558574083, -0.013198999309630421 ], [ "2007-01-30", 3.602117848487374, -0.008058339619493649 ], [ "2007-01-31", 3.6263355820938856, -0.0013893243638202213 ], [ "2007-02-01", 3.648030594882704, 0.0 ], [ "2007-02-02", 3.6530757606299873, 0.0 ], [ "2007-02-05", 3.6540849593123057, 0.0 ], [ "2007-02-06", 3.655093882106521, 0.0 ], [ "2007-02-07", 3.6631666439007606, 0.0 ], [ "2007-02-08", 3.658373639880005, -0.001308431880579608 ], [ "2007-02-09", 3.6311285861146407, -0.008746000632939732 ], [ "2007-02-12", 3.6187674196408053, -0.012120448938319761 ], [ "2007-02-13", 3.6492919552915506, -0.0037876214646995754 ], [ "2007-02-14", 3.6732572512834305, 0.0 ], [ "2007-02-15", 3.678050255304186, 0.0 ], [ "2007-02-16", 3.67628429555418, -0.0004801347527699784 ], [ "2007-02-20", 3.684104619733788, 0.0 ], [ "2007-02-21", 3.6825910975984133, -0.00041082496063427065 ], [ "2007-02-22", 3.6798159391660885, -0.0011641039032190825 ], [ "2007-02-23", 3.6654369271038227, -0.005067090801377461 ], [ "2007-02-26", 3.6621574452184418, -0.0059572614734627605 ], [ "2007-02-27", 3.5191221544467446, -0.04478224217719551 ], [ "2007-02-28", 3.555196179297829, -0.03499043967032445 ], [ "2007-03-01", 3.5446009725739995, -0.03786636416689726 ], [ "2007-03-02", 3.498183902725614, -0.050465645305590834 ], [ "2007-03-05", 3.464885036306854, -0.05950416886987708 ], [ "2007-03-06", 3.524167320194028, -0.04341280067972575 ], [ "2007-03-07", 3.520635676582119, -0.04437141721656124 ], [ "2007-03-08", 3.550403451165177, -0.03629136041697756 ], [ "2007-03-09", 3.5514123739593924, -0.036017502071910124 ], [ "2007-03-12", 3.556709977321307, -0.03457953982362372 ], [ "2007-03-13", 3.4875886960017843, -0.053341569802163646 ], [ "2007-03-14", 3.513572389358302, -0.0462886502902321 ], [ "2007-03-15", 3.518365393379057, -0.044987654657512754 ], [ "2007-03-16", 3.508520326408433, -0.04765996393936356 ], [ "2007-03-19", 3.5508159038797933, -0.03617940574761036 ], [ "2007-03-20", 3.5703176062464044, -0.030885934367305135 ], [ "2007-03-21", 3.6290757027370755, -0.014936849703440003 ], [ "2007-03-22", 3.6262897846687174, -0.015693049202616827 ], [ "2007-03-23", 3.6316086314145957, -0.014249320727212522 ], [ "2007-03-26", 3.626796315226601, -0.015555558384584667 ], [ "2007-03-27", 3.618185295742584, -0.017892902291131718 ], [ "2007-03-28", 3.591845706732652, -0.02504242482880481 ], [ "2007-03-29", 3.5956444100286733, -0.024011318579630014 ], [ "2007-03-30", 3.5964042058654986, -0.023805082352581608 ], [ "2007-04-02", 3.6004567262166685, -0.02270508092225776 ], [ "2007-04-03", 3.6392065897828454, -0.012186958456729902 ], [ "2007-04-04", 3.6432591101340153, -0.011086957026406052 ], [ "2007-04-05", 3.65313645601274, -0.008405886074778657 ], [ "2007-04-09", 3.658201761591573, -0.007030977894456947 ], [ "2007-04-10", 3.662507271333581, -0.005862305941183421 ], [ "2007-04-11", 3.6475646198760234, -0.009918285073132638 ], [ "2007-04-12", 3.6637735977282895, -0.005518578896102966 ], [ "2007-04-13", 3.6804893820265425, -0.000981307014974675 ], [ "2007-04-16", 3.7154402664085944, 0.0 ], [ "2007-04-17", 3.725317612287319, 0.0 ], [ "2007-04-18", 3.7298766631963725, 0.0 ], [ "2007-04-19", 3.7288633261925024, -0.0002716811024527921 ], [ "2007-04-20", 3.7640674758534964, 0.0 ], [ "2007-04-23", 3.7498846202327636, -0.0037679599825762855 ], [ "2007-04-24", 3.7514042119064133, -0.0033642499844431795 ], [ "2007-04-25", 3.785848565730582, 0.0 ], [ "2007-04-26", 3.79015407547259, 0.0 ], [ "2007-04-27", 3.7871148921252904, -0.0008018627440418147 ], [ "2007-04-30", 3.7557097216484214, -0.009087850556543375 ], [ "2007-05-01", 3.765334078136308, -0.00654854574300856 ], [ "2007-05-02", 3.787368157404232, -0.0007350408487050153 ], [ "2007-05-03", 3.8078831967747133, 0.0 ], [ "2007-05-04", 3.822319317674388, 0.0 ], [ "2007-05-07", 3.8230791135112128, 0.0 ], [ "2007-05-08", 3.8180138079323798, -0.001324928265525993 ], [ "2007-05-09", 3.8283976843689875, 0.0 ], [ "2007-05-10", 3.7883814944081022, -0.010452464257897698 ], [ "2007-05-11", 3.820799726000738, -0.001984631429297834 ], [ "2007-05-14", 3.8124416959075598, -0.004167798065121242 ], [ "2007-05-15", 3.81345503291143, -0.0039031084776189884 ], [ "2007-05-16", 3.839541632530524, 0.0 ], [ "2007-05-17", 3.831943398274171, -0.001978943057154847 ], [ "2007-05-18", 3.865374690982573, 0.0 ], [ "2007-05-21", 3.8651217015917347, -6.545015970338408e-05 ], [ "2007-05-22", 3.8603093854037396, -0.0013104306784670339 ], [ "2007-05-23", 3.8608161918497266, -0.0011793162364003296 ], [ "2007-05-24", 3.825865031579571, -0.010221430666262021 ], [ "2007-05-25", 3.8418210200409986, -0.006093502654871297 ], [ "2007-05-29", 3.8557508862708936, -0.0024897469148671414 ], [ "2007-05-30", 3.887155780859659, 0.0 ], [ "2007-05-31", 3.8831038122846957, -0.0010423993282994148 ], [ "2007-06-01", 3.9023519734842615, 0.0 ], [ "2007-06-04", 3.902858504042145, 0.0 ], [ "2007-06-05", 3.887409322026704, -0.003958427393522146 ], [ "2007-06-06", 3.84561972333702, -0.014665861097921784 ], [ "2007-06-07", 3.7762247610189026, -0.03244640893132289 ], [ "2007-06-08", 3.8253582251335843, -0.019857311974875502 ], [ "2007-06-11", 3.831943398274171, -0.018170042724974134 ], [ "2007-06-12", 3.79015407547259, -0.02887740574064579 ], [ "2007-06-13", 3.846886325619832, -0.014341329147429582 ], [ "2007-06-14", 3.871453333565276, -0.00804670998047785 ], [ "2007-06-15", 3.8934705836588916, -0.0024053960381936745 ], [ "2007-06-18", 3.888891944694495, -0.0035785461689643583 ], [ "2007-06-19", 3.898557684397895, -0.0011019665816210944 ], [ "2007-06-20", 3.84437905453593, -0.014983748307976996 ], [ "2007-06-21", 3.8657449328173654, -0.009509330452626363 ], [ "2007-06-22", 3.8293718452621714, -0.018828932359157835 ], [ "2007-06-25", 3.811058117068897, -0.02352132081605618 ], [ "2007-06-26", 3.7718866964806907, -0.03355791849123102 ], [ "2007-06-27", 3.8255563127918415, -0.019806557468133312 ], [ "2007-06-28", 3.825047851017234, -0.01993683679393532 ], [ "2007-06-29", 3.8263194192859076, -0.019611032446338217 ], [ "2007-07-02", 3.8609122009097177, -0.010747584901933838 ], [ "2007-07-03", 3.874901934858055, -0.007163100879813089 ], [ "2007-07-05", 3.8708320335563693, -0.008205900996053672 ], [ "2007-07-06", 3.89118098828859, -0.002992041792307054 ], [ "2007-07-09", 3.8942334142648543, -0.0022099417051266723 ], [ "2007-07-10", 3.838783216134216, -0.016417527779079566 ], [ "2007-07-11", 3.8659995775368245, -0.009444084756633164 ], [ "2007-07-12", 3.927045614069177, 0.0 ], [ "2007-07-13", 3.9387463044234194, 0.0 ], [ "2007-07-16", 3.9382375667607086, -0.0001291623332377867 ], [ "2007-07-17", 3.936202616109866, -0.0006458116661884894 ], [ "2007-07-18", 3.9290805647200195, -0.00245401428686709 ], [ "2007-07-19", 3.9443421428251337, 0.0 ], [ "2007-07-20", 3.904407615742861, -0.010124508887981443 ], [ "2007-07-23", 3.9163626749284592, -0.007093570203479893 ], [ "2007-07-24", 3.8484489558376156, -0.024311579349664325 ], [ "2007-07-25", 3.8563338378334246, -0.022312543335470725 ], [ "2007-07-26", 3.765019289810303, -0.04546331086947508 ], [ "2007-07-27", 3.6910007187669316, -0.0642290691032057 ], [ "2007-07-30", 3.748740236379768, -0.0495905018790449 ], [ "2007-07-31", 3.7065166657034005, -0.06029534672957926 ], [ "2007-08-01", 3.724575749177217, -0.05571686879336213 ], [ "2007-08-02", 3.754336074781482, -0.04817180182740444 ], [ "2007-08-03", 3.657679781299898, -0.07267684981301192 ], [ "2007-08-06", 3.718980186663606, -0.0571354988997258 ], [ "2007-08-07", 3.758660344914523, -0.04707547955705893 ], [ "2007-08-08", 3.811058117068897, -0.03379119278450127 ], [ "2007-08-09", 3.6981227701567776, -0.06242343177967857 ], [ "2007-08-10", 3.6808265172889243, -0.06680851102522933 ], [ "2007-08-13", 3.694052868855092, -0.06345526450470951 ], [ "2007-08-14", 3.6375851953990326, -0.07777138400229822 ], [ "2007-08-15", 3.587476466838753, -0.09047533481230297 ], [ "2007-08-16", 3.6144387352981098, -0.0836396528448039 ], [ "2007-08-17", 3.6808265172889243, -0.06680851102522933 ], [ "2007-08-20", 3.6790456595813334, -0.06726000778770724 ], [ "2007-08-21", 3.686422079802535, -0.06538988091886555 ], [ "2007-08-22", 3.730171863467034, -0.05429809879644465 ], [ "2007-08-23", 3.726865344547518, -0.05513639294025541 ], [ "2007-08-24", 3.772904171806112, -0.04346427485528148 ], [ "2007-08-27", 3.737802652519591, -0.05236348238228872 ], [ "2007-08-28", 3.6556448306490554, -0.07319276617552728 ], [ "2007-08-29", 3.7273738063221256, -0.05500748379490339 ], [ "2007-08-30", 3.717453973675474, -0.05752243617161246 ], [ "2007-08-31", 3.754081430062023, -0.04823636131799569 ], [ "2007-09-04", 3.791981282381556, -0.03862769884725292 ], [ "2007-09-05", 3.7591685308010265, -0.04694664035698404 ], [ "2007-09-06", 3.7678170710671086, -0.044753995816293246 ], [ "2007-09-07", 3.7154192989127344, -0.05803828258885102 ], [ "2007-09-10", 3.708296971634785, -0.059843989857655044 ], [ "2007-09-11", 3.7515382935246766, -0.04888111688058616 ], [ "2007-09-12", 3.7612034814518696, -0.04643072399446846 ], [ "2007-09-13", 3.7876570122485154, -0.03972402111759821 ], [ "2007-09-14", 3.7874026434171597, -0.03978851066291278 ], [ "2007-09-17", 3.767054240461146, -0.044947394506959615 ], [ "2007-09-18", 3.8779546367224222, -0.016831071874297776 ], [ "2007-09-19", 3.90084672799199, -0.01102729257710644 ], [ "2007-09-20", 3.873375997758026, -0.017991883689957522 ], [ "2007-09-21", 3.8838216731298005, -0.015343615615451056 ], [ "2007-09-24", 3.876665963391337, -0.017157786262761654 ], [ "2007-09-25", 3.868998757109128, -0.019101635453470323 ], [ "2007-09-26", 3.8894439967894434, -0.013918200817226611 ], [ "2007-09-27", 3.912444787971759, -0.008086863080931428 ], [ "2007-09-28", 3.8994112821898836, -0.011391217852888436 ], [ "2007-10-01", 3.943368257820053, -0.0002469068275053887 ], [ "2007-10-02", 3.938001406544179, -0.0016075522993076463 ], [ "2007-10-03", 3.9300790037663047, -0.0036161008711614873 ], [ "2007-10-04", 3.936212548081589, -0.0020610774748160976 ], [ "2007-10-05", 3.9829810993737347, 0.0 ], [ "2007-10-08", 3.961769166654009, -0.005325642324303437 ], [ "2007-10-09", 3.9990813773132525, 0.0 ], [ "2007-10-10", 3.99243688823043, -0.0016615038444870445 ], [ "2007-10-11", 3.973269562245167, -0.006454436064871172 ], [ "2007-10-12", 3.9952479121162, -0.0009585864440768699 ], [ "2007-10-15", 3.961513142494033, -0.009394216139822387 ], [ "2007-10-16", 3.9300790037663047, -0.017254555993383325 ], [ "2007-10-17", 3.942090344125001, -0.014251031127188729 ], [ "2007-10-18", 3.927778924648073, -0.017829707859829402 ], [ "2007-10-19", 3.8250415055908555, -0.04351996253682744 ], [ "2007-10-22", 3.847275603733761, -0.03796016116118173 ], [ "2007-10-23", 3.8784545459658233, -0.030163635086733698 ], [ "2007-10-24", 3.8712988362273597, -0.03195297345305392 ], [ "2007-10-25", 3.880499152700286, -0.029652365987269502 ], [ "2007-10-26", 3.9259897902973795, -0.018277094192311494 ], [ "2007-10-29", 3.939023847855462, -0.015017831294580897 ], [ "2007-10-30", 3.911678094932349, -0.021855839912821362 ], [ "2007-10-31", 3.9523128260211067, -0.011694823605606919 ], [ "2007-11-01", 3.859798440636202, -0.03482873278528453 ], [ "2007-11-02", 3.8641431264888957, -0.03374231181937437 ], [ "2007-11-05", 3.8347533186075267, -0.04109145156134042 ], [ "2007-11-06", 3.8863775005199046, -0.028182441455859353 ], [ "2007-11-07", 3.7800623645375064, -0.05476733082208296 ], [ "2007-11-08", 3.7608950385522433, -0.0595602630424672 ], [ "2007-11-09", 3.709270580751762, -0.07246934213581757 ], [ "2007-11-12", 3.6724693148600567, -0.08167177199895526 ], [ "2007-11-13", 3.7841515780064316, -0.05374479262315479 ], [ "2007-11-14", 3.773928544334119, -0.056301138120475214 ], [ "2007-11-15", 3.7194930626478677, -0.06991313461423576 ], [ "2007-11-16", 3.7258823552350244, -0.06831544454886151 ], [ "2007-11-19", 3.674002700938878, -0.08128833742132446 ], [ "2007-11-20", 3.6964925473536554, -0.07566458429082745 ], [ "2007-11-21", 3.6208451329476787, -0.09458078210443632 ], [ "2007-11-23", 3.6834587656836764, -0.07892377820068874 ], [ "2007-11-26", 3.602189027618057, -0.09924587980298727 ], [ "2007-11-27", 3.643590727634329, -0.08889307721908801 ], [ "2007-11-28", 3.760128345512833, -0.059751980331282484 ], [ "2007-11-29", 3.761405707431678, -0.05943256649637241 ], [ "2007-11-30", 3.79922969052277, -0.04997439860169861 ], [ "2007-12-03", 3.774184016717888, -0.05623725535349322 ], [ "2007-12-04", 3.740449798871928, -0.06467274707350013 ], [ "2007-12-05", 3.8030631557198227, -0.04901581215762185 ], [ "2007-12-06", 3.8574986374060733, -0.035403815663861304 ], [ "2007-12-07", 3.856731944366663, -0.0355955329526767 ], [ "2007-12-10", 3.8866329729036737, -0.02811855868887725 ], [ "2007-12-11", 3.7800623645375064, -0.05476733082208296 ], [ "2007-12-12", 3.8173745751967503, -0.04543713542498107 ], [ "2007-12-13", 3.809452172418876, -0.0474181910801168 ], [ "2007-12-14", 3.7611505109360124, -0.059496380275485095 ], [ "2007-12-17", 3.7074819981772755, -0.07291659049256094 ], [ "2007-12-18", 3.72818271024136, -0.06774022369454591 ], [ "2007-12-19", 3.72818271024136, -0.06774022369454591 ], [ "2007-12-20", 3.751694722079317, -0.06186087050825162 ], [ "2007-12-21", 3.8057869989649107, -0.04833469492391396 ], [ "2007-12-24", 3.8340481486151794, -0.041267784555299336 ], [ "2007-12-26", 3.8422698899852668, -0.039211877061961165 ], [ "2007-12-27", 3.7939685043905067, -0.05128999726946015 ], [ "2007-12-28", 3.7844625038989887, -0.053667043294441164 ], [ "2007-12-31", 3.7564579301849026, -0.06066979494459657 ], [ "2008-01-02", 3.723571792368863, -0.06889321795434133 ], [ "2008-01-03", 3.721773277822653, -0.06934294987438006 ], [ "2008-01-04", 3.6305660502717627, -0.09214999452926198 ], [ "2008-01-07", 3.627483000716019, -0.09292093396881274 ], [ "2008-01-08", 3.5689047832687786, -0.10756885230814794 ], [ "2008-01-09", 3.6064153574743827, -0.09818905463301153 ], [ "2008-01-10", 3.630052070735087, -0.09227851892978844 ], [ "2008-01-11", 3.600762962011467, -0.099602478099456 ], [ "2008-01-14", 3.629795218910801, -0.09234274663611697 ], [ "2008-01-15", 3.5498925063976388, -0.11232301334597927 ], [ "2008-01-16", 3.5193185867763814, -0.11996824902302827 ], [ "2008-01-17", 3.428111359225491, -0.1427752936779103 ], [ "2008-01-18", 3.392913003214669, -0.15157690402035084 ], [ "2008-01-22", 3.358485478564809, -0.1601857622559364 ], [ "2008-01-23", 3.439159022438933, -0.1400127434392191 ], [ "2008-01-24", 3.4681915552263702, -0.13275294298801088 ], [ "2008-01-25", 3.418091379197297, -0.14528086410341778 ], [ "2008-01-28", 3.4746145061621445, -0.13114683640258062 ], [ "2008-01-29", 3.4918282684870747, -0.1268424072847878 ], [ "2008-01-30", 3.4661359129677707, -0.13326697160224743 ], [ "2008-01-31", 3.5293385668045754, -0.1174626785975208 ], [ "2008-02-01", 3.586118545593709, -0.10326442319035511 ], [ "2008-02-04", 3.5409004854427963, -0.11457153497043393 ], [ "2008-02-05", 3.4460962287994863, -0.13827804346539319 ], [ "2008-02-06", 3.4183485069096866, -0.14521656740921995 ], [ "2008-02-07", 3.4409572610970396, -0.1395630805070498 ], [ "2008-02-08", 3.418862486446362, -0.1450880430086935 ], [ "2008-02-11", 3.436332824707475, -0.14071945517244144 ], [ "2008-02-12", 3.4681915552263702, -0.13275294298801088 ], [ "2008-02-13", 3.503646487173375, -0.12388717392711102 ], [ "2008-02-14", 3.472815715727831, -0.13159663731048865 ], [ "2008-02-15", 3.472045160254973, -0.13178932042947433 ], [ "2008-02-19", 3.4818082884588804, -0.1293479777102955 ], [ "2008-02-20", 3.4920851203113608, -0.12677817957845927 ], [ "2008-02-21", 3.4630525875239235, -0.1340379800296675 ], [ "2008-02-22", 3.484377358477949, -0.12870556267127098 ], [ "2008-02-25", 3.528311159507431, -0.117719589422835 ], [ "2008-02-26", 3.554774070499593, -0.1111023419863898 ], [ "2008-02-27", 3.551177041407173, -0.11200180582646713 ], [ "2008-02-28", 3.5164923890449233, -0.12067496075625062 ], [ "2008-02-29", 3.4381316151417884, -0.14026965426453342 ], [ "2008-03-03", 3.4299098737717006, -0.1423255617578717 ], [ "2008-03-04", 3.416807120075866, -0.14560200263506073 ], [ "2008-03-05", 3.4383884669660745, -0.1402054265582049 ], [ "2008-03-06", 3.367220923583469, -0.15800139934994106 ], [ "2008-03-07", 3.3325365471093225, -0.16667448529185525 ], [ "2008-03-10", 3.2886027460798406, -0.17766045854029122 ], [ "2008-03-11", 3.406787140047672, -0.1481075730605682 ], [ "2008-03-12", 3.3749286854168807, -0.15607401625712936 ], [ "2008-03-13", 3.3823790436497996, -0.15421099884638478 ], [ "2008-03-14", 3.329967201202151, -0.16731696931874895 ], [ "2008-03-17", 3.2963105079132524, -0.17573307544747951 ], [ "2008-03-18", 3.4332500510398343, -0.141490325624123 ], [ "2008-03-19", 3.348208922600432, -0.1627554913999033 ], [ "2008-03-20", 3.4102258093687277, -0.14724770825747546 ], [ "2008-03-24", 3.478388931305065, -0.13020301336253637 ], [ "2008-03-25", 3.481745661859404, -0.12936363795662897 ], [ "2008-03-26", 3.4391432968170377, -0.14001667574776988 ], [ "2008-03-27", 3.4282992390239215, -0.14272831293890942 ], [ "2008-03-28", 3.3955085584916658, -0.15092786614587272 ], [ "2008-03-31", 3.407385541343995, -0.14795793837203264 ], [ "2008-04-01", 3.527187743150295, -0.11800050802666961 ], [ "2008-04-02", 3.5295112727573175, -0.11741949219133208 ], [ "2008-04-03", 3.5382897563201112, -0.11522436717772422 ], [ "2008-04-04", 3.5344171150123724, -0.11619274989924333 ], [ "2008-04-07", 3.536224457977892, -0.1157408103673867 ], [ "2008-04-08", 3.5326097720468534, -0.11664468943109974 ], [ "2008-04-09", 3.507048463376675, -0.12303648451063665 ], [ "2008-04-10", 3.5119543056317304, -0.12180974221854779 ], [ "2008-04-11", 3.443791183695393, -0.13885443711348688 ], [ "2008-04-14", 3.432172156219764, -0.1417598612295211 ], [ "2008-04-15", 3.4401764977643543, -0.13975831617720003 ], [ "2008-04-16", 3.533384465841263, -0.11645097149407435 ], [ "2008-04-17", 3.538548263473018, -0.11515972554417975 ], [ "2008-04-18", 3.5754698165778156, -0.10592721697002239 ], [ "2008-04-21", 3.577277435431438, -0.10547520845029656 ], [ "2008-04-22", 3.561527535383267, -0.10941358793352496 ], [ "2008-04-23", 3.5558472752219052, -0.11083397917476989 ], [ "2008-04-24", 3.5713389440052734, -0.10696017233721666 ], [ "2008-04-25", 3.6043878558023326, -0.09869604648457819 ], [ "2008-04-28", 3.605162273708639, -0.09850239753542223 ], [ "2008-04-29", 3.5909614853611838, -0.10205341013246905 ], [ "2008-04-30", 3.569789556416454, -0.10734760821126743 ], [ "2008-05-01", 3.6436329385141524, -0.0888825220750834 ], [ "2008-05-02", 3.6537025784009627, -0.08636453383309983 ], [ "2008-05-05", 3.636145611275375, -0.09075478386031555 ], [ "2008-05-06", 3.6676451354836144, -0.08287809388172807 ], [ "2008-05-07", 3.6023222815720097, -0.09921255866210998 ], [ "2008-05-08", 3.593027059591506, -0.10153689795493748 ], [ "2008-05-09", 3.5863138743709317, -0.10321557977888285 ], [ "2008-05-12", 3.6265924339181717, -0.09314362681094879 ], [ "2008-05-13", 3.627108620559675, -0.09301455050746787 ], [ "2008-05-14", 3.634596499574659, -0.09114215074649701 ], [ "2008-05-15", 3.680038304977447, -0.07977908980440696 ], [ "2008-05-16", 3.683395035531786, -0.07893971439849956 ], [ "2008-05-19", 3.693464675418596, -0.0764217261565161 ], [ "2008-05-20", 3.663513987022969, -0.08391111823679154 ], [ "2008-05-21", 3.6015475877776, -0.09940627659913537 ], [ "2008-05-22", 3.6020637744191033, -0.09927720029565434 ], [ "2008-05-23", 3.553781700991583, -0.11135049135230157 ], [ "2008-05-27", 3.580117427568067, -0.1047650473236087 ], [ "2008-05-28", 3.596641745522545, -0.10063301889122422 ], [ "2008-05-29", 3.6147154510658424, -0.09611355458478887 ], [ "2008-05-30", 3.6237524417815425, -0.09385378793763666 ], [ "2008-06-02", 3.5863138743709317, -0.10321557977888285 ], [ "2008-06-03", 3.5654001766910053, -0.10844520521200596 ], [ "2008-06-04", 3.5635931096135893, -0.10889707575599328 ], [ "2008-06-05", 3.634854454951359, -0.09107764708869115 ], [ "2008-06-06", 3.5189251703409012, -0.12006662572466575 ], [ "2008-06-09", 3.527445698526995, -0.11793600436886376 ], [ "2008-06-10", 3.5098887314014076, -0.12232625439607947 ], [ "2008-06-11", 3.458249927419548, -0.1352389208586341 ], [ "2008-06-12", 3.471417514819687, -0.1319462678321569 ], [ "2008-06-13", 3.5153104844098624, -0.12097050478837901 ], [ "2008-06-16", 3.5173760586401848, -0.12045399261084733 ], [ "2008-06-17", 3.500335554044204, -0.12471509734671282 ], [ "2008-06-18", 3.466253717187932, -0.13323751378205162 ], [ "2008-06-19", 3.470643096913381, -0.13213991678131298 ], [ "2008-06-20", 3.414314471061446, -0.1462253080342859 ], [ "2008-06-23", 3.4109411872209017, -0.1470688227123519 ], [ "2008-06-24", 3.404194619539813, -0.14875585206848396 ], [ "2008-06-25", 3.420282482514677, -0.1447329624453495 ], [ "2008-06-26", 3.3273865438827386, -0.16796228184828443 ], [ "2008-06-27", 3.309222622929622, -0.17250430518798443 ], [ "2008-06-30", 3.3208995869069704, -0.1695843936193948 ], [ "2008-07-01", 3.331279049133924, -0.16698893200017495 ], [ "2008-07-02", 3.274192006885681, -0.18126397090588386 ], [ "2008-07-03", 3.2775652907262254, -0.18042045622781788 ], [ "2008-07-07", 3.2440917871379997, -0.18879075441132576 ], [ "2008-07-08", 3.301697499020676, -0.17438601831131217 ], [ "2008-07-09", 3.2381234997966653, -0.19028316898813147 ], [ "2008-07-10", 3.251357576229729, -0.1869738898851504 ], [ "2008-07-11", 3.2134723459796772, -0.19644737308681115 ], [ "2008-07-14", 3.1844100172770706, -0.20371462422790498 ], [ "2008-07-15", 3.139518884528713, -0.2149399853828503 ], [ "2008-07-16", 3.2165862950030046, -0.19566870700589756 ], [ "2008-07-17", 3.2487622968408356, -0.18762285877175922 ], [ "2008-07-18", 3.269002551660308, -0.18256163272762438 ], [ "2008-07-21", 3.2708189989332404, -0.18210741659608054 ], [ "2008-07-22", 3.3079253970673306, -0.17282868614948488 ], [ "2008-07-23", 3.3258297073151266, -0.16835158039480658 ], [ "2008-07-24", 3.2568066421604223, -0.1856113104783882 ], [ "2008-07-25", 3.2560280859325648, -0.18580599424558386 ], [ "2008-07-28", 3.2082826148662007, -0.19774510389642108 ], [ "2008-07-29", 3.2767870103864714, -0.18061507100714425 ], [ "2008-07-30", 3.3351712784970053, -0.16601565113993488 ], [ "2008-07-31", 3.291058701976506, -0.17704632852768443 ], [ "2008-08-01", 3.2736733372512474, -0.18139366810018853 ], [ "2008-08-04", 3.243313230910142, -0.18898543817852165 ], [ "2008-08-05", 3.3307601036113863, -0.16711869818234903 ], [ "2008-08-06", 3.345550464835855, -0.16342025850858444 ], [ "2008-08-07", 3.295729487567445, -0.17587836390024858 ], [ "2008-08-08", 3.3569680939959863, -0.1605651955371472 ], [ "2008-08-11", 3.3917393752227105, -0.15187037841640005 ], [ "2008-08-12", 3.356449148473449, -0.16069496171932118 ], [ "2008-08-13", 3.3362094454301836, -0.1657560497877174 ], [ "2008-08-14", 3.3613792688816053, -0.15946214849473295 ], [ "2008-08-15", 3.377727018449893, -0.15537427229870748 ], [ "2008-08-18", 3.3315383839511408, -0.16692408340302256 ], [ "2008-08-19", 3.295210542044908, -0.17600813008242255 ], [ "2008-08-20", 3.3105201246800173, -0.17217985523861457 ], [ "2008-08-21", 3.3162288013160315, -0.17075235824683055 ], [ "2008-08-22", 3.3642336071996124, -0.15874839999884094 ], [ "2008-08-25", 3.295988822384662, -0.1758135153030962 ], [ "2008-08-26", 3.305590004271861, -0.1734126684632028 ], [ "2008-08-27", 3.3377662819977956, -0.16536675124119526 ], [ "2008-08-28", 3.37824596397243, -0.1552445061165335 ], [ "2008-08-29", 3.341917846178094, -0.1643286217838028 ], [ "2008-09-02", 3.3211589217241877, -0.1695195450222423 ], [ "2008-09-03", 3.3183045834061806, -0.17023329351813432 ], [ "2008-09-04", 3.218402742275937, -0.1952144908743536 ], [ "2008-09-05", 3.2285225937975697, -0.19268394684015555 ], [ "2008-09-08", 3.295210542044908, -0.17600813008242255 ], [ "2008-09-09", 3.19738420711671, -0.20047033169781503 ], [ "2008-09-10", 3.2103586728444533, -0.19722597017985555 ], [ "2008-09-11", 3.2568066421604223, -0.1856113104783882 ], [ "2008-09-12", 3.2718566140902117, -0.1818479532196018 ], [ "2008-09-15", 3.1161652324621203, -0.22077973953216012 ], [ "2008-09-16", 3.1683218784141034, -0.20773758283890875 ], [ "2008-09-17", 3.025864297330972, -0.24336015903635544 ], [ "2008-09-18", 3.115646286939583, -0.2209095057143342 ], [ "2008-09-19", 3.2393785147791334, -0.18996934317063552 ], [ "2008-09-22", 3.166040835575008, -0.20830797454237238 ], [ "2008-09-23", 3.0940083829881733, -0.2263202243043988 ], [ "2008-09-24", 3.103925732641894, -0.22384031736627497 ], [ "2008-09-25", 3.152469623879562, -0.2117015568216516 ], [ "2008-09-26", 3.1540352888664835, -0.21131005066331154 ], [ "2008-09-29", 2.9068801037513197, -0.273113040349211 ], [ "2008-09-30", 3.027195457429985, -0.24302729256692956 ], [ "2008-10-01", 3.0290223884508474, -0.24257045489635187 ], [ "2008-10-02", 2.919146640605681, -0.27004570170390385 ], [ "2008-10-03", 2.879737404472325, -0.27990027389563876 ], [ "2008-10-06", 2.7330623219521772, -0.31657746765124317 ], [ "2008-10-07", 2.6106590471068123, -0.34718531562847055 ], [ "2008-10-08", 2.5448903580200772, -0.3636312648056591 ], [ "2008-10-09", 2.367157724033373, -0.40807462997321475 ], [ "2008-10-10", 2.309740443725334, -0.42243224735848894 ], [ "2008-10-13", 2.6451094704692566, -0.33857073139973215 ], [ "2008-10-14", 2.605961500369841, -0.34835997207922964 ], [ "2008-10-15", 2.349410394116424, -0.4125124816302551 ], [ "2008-10-16", 2.4472808711411695, -0.388039241955773 ], [ "2008-10-17", 2.432665698862374, -0.3916938743325251 ], [ "2008-10-20", 2.578818525202743, -0.35514727461352646 ], [ "2008-10-21", 2.501827259844996, -0.3743995123385494 ], [ "2008-10-22", 2.365591783158348, -0.4084662051194242 ], [ "2008-10-23", 2.39299547258318, -0.40161370904862836 ], [ "2008-10-24", 2.271636296265217, -0.431960472434448 ], [ "2008-10-27", 2.1909910309216936, -0.45212641999456094 ], [ "2008-10-28", 2.447019880995332, -0.3881045044801412 ], [ "2008-10-29", 2.4292728269664865, -0.3925422871493123 ], [ "2008-10-30", 2.5133108262618453, -0.3715279612663469 ], [ "2008-10-31", 2.527143303991232, -0.36806904747483016 ], [ "2008-11-03", 2.534450752186578, -0.3662417657803887 ], [ "2008-11-04", 2.62057694853674, -0.3447052707146081 ], [ "2008-11-05", 2.510439934657633, -0.3722458490343975 ], [ "2008-11-06", 2.3713335663667725, -0.4070304295833229 ], [ "2008-11-07", 2.4496297824537066, -0.38745187923645885 ], [ "2008-11-10", 2.4175282704038, -0.395479100745883 ], [ "2008-11-11", 2.3428859163585907, -0.4141439757515918 ], [ "2008-11-12", 2.239795774361147, -0.43992243141950416 ], [ "2008-11-13", 2.3794239849996313, -0.4050073603157768 ], [ "2008-11-14", 2.2606748480840944, -0.43470146396397946 ], [ "2008-11-17", 2.2306612572008873, -0.4422065852784578 ], [ "2008-11-18", 2.2726802568485667, -0.4316994223369751 ], [ "2008-11-19", 2.127049134911769, -0.4681155659951066 ], [ "2008-11-20", 1.96915147612061, -0.5075990482985453 ], [ "2008-11-21", 2.075373499868103, -0.4810374423382141 ], [ "2008-11-24", 2.219177690784038, -0.4450781363506603 ], [ "2008-11-25", 2.2356200699717994, -0.4409665973154613 ], [ "2008-11-26", 2.3220069805796952, -0.41936490871318177 ], [ "2008-11-28", 2.3512373251372867, -0.4120556439596774 ], [ "2008-12-01", 2.142969395863804, -0.46413458650257855 ], [ "2008-12-02", 2.2254413163400857, -0.44351187025975736 ], [ "2008-12-03", 2.278943882404614, -0.43013315624607207 ], [ "2008-12-04", 2.226224562665702, -0.44331601369878326 ], [ "2008-12-05", 2.2948641433566492, -0.426152176753544 ], [ "2008-12-08", 2.3749874284084975, -0.40611675424216753 ], [ "2008-12-09", 2.3358391824209783, -0.41590606390953433 ], [ "2008-12-10", 2.351759581317065, -0.41192504992307155 ], [ "2008-12-11", 2.295125271446538, -0.4260868797352412 ], [ "2008-12-12", 2.322528684983267, -0.4192344526523145 ], [ "2008-12-15", 2.290166458675626, -0.4273268676982377 ], [ "2008-12-16", 2.3979542853540923, -0.40037372108563174 ], [ "2008-12-17", 2.37472643826266, -0.40618201676653587 ], [ "2008-12-18", 2.3303583893583912, -0.4172765769212674 ], [ "2008-12-19", 2.3203430994279555, -0.41978097455299657 ], [ "2008-12-22", 2.2906117420745495, -0.42721552127716966 ], [ "2008-12-23", 2.266932266157815, -0.43313675010013586 ], [ "2008-12-24", 2.2800875765373516, -0.42984716703384307 ], [ "2008-12-26", 2.29324302486094, -0.42655754947361557 ], [ "2008-12-29", 2.2866653006991458, -0.4282023582537293 ], [ "2008-12-30", 2.3408653118891256, -0.4146492429064259 ], [ "2008-12-31", 2.374279775423219, -0.4062937081269504 ], [ "2009-01-02", 2.44584514945096, -0.38839825482766765 ], [ "2009-01-05", 2.4429508073579567, -0.3891220065646097 ], [ "2009-01-06", 2.4592635191371097, -0.3850428918279867 ], [ "2009-01-07", 2.3855933947683603, -0.40346465358224337 ], [ "2009-01-08", 2.3953286582738222, -0.4010302786378649 ], [ "2009-01-09", 2.3440225753446904, -0.41385974573003037 ], [ "2009-01-12", 2.287717537925598, -0.4279392385201771 ], [ "2009-01-13", 2.2919274524397704, -0.4268865181284254 ], [ "2009-01-14", 2.2198360977428555, -0.4449134968005496 ], [ "2009-01-15", 2.2206254136067463, -0.44471612250645076 ], [ "2009-01-16", 2.237990362612352, -0.4403738880362754 ], [ "2009-01-20", 2.1198552146709813, -0.46991445918132646 ], [ "2009-01-21", 2.2114166825466657, -0.4470188341022492 ], [ "2009-01-22", 2.1772126272605776, -0.4555718121636928 ], [ "2009-01-23", 2.1866844176272715, -0.4532033206345063 ], [ "2009-01-26", 2.2016815569852555, -0.44945317455269296 ], [ "2009-01-27", 2.2240457363689243, -0.44386084539666715 ], [ "2009-01-28", 2.299294354521404, -0.4250443695481474 ], [ "2009-01-29", 2.2245719929262022, -0.4437292510359564 ], [ "2009-01-30", 2.179317515545638, -0.4550454692147843 ], [ "2009-02-02", 2.1727397913838438, -0.4566902779948979 ], [ "2009-02-03", 2.2032601887130374, -0.4490584259644953 ], [ "2009-02-04", 2.1924728259251745, -0.4517558861484915 ], [ "2009-02-05", 2.2250981115394284, -0.44359769116918024 ], [ "2009-02-06", 2.2885071296775927, -0.4277417952382089 ], [ "2009-02-09", 2.2916642551891058, -0.42695233255574805 ], [ "2009-02-10", 2.1866844176272715, -0.4532033206345063 ], [ "2009-02-11", 2.1995766687001947, -0.4499795175016016 ], [ "2009-02-12", 2.201155438372029, -0.4495847344194692 ], [ "2009-02-13", 2.1774758245112427, -0.45550599773637 ], [ "2009-02-17", 2.084335724907776, -0.47879637140364506 ], [ "2009-02-18", 2.079336632473764, -0.48004643159556104 ], [ "2009-02-19", 2.0569725910341465, -0.48563872625765236 ], [ "2009-02-20", 2.0369763592421513, -0.4906389325313816 ], [ "2009-02-23", 1.9640958266253965, -0.50886325100367 ], [ "2009-02-24", 2.0385551289139854, -0.4902441494492491 ], [ "2009-02-25", 2.0225056143854974, -0.49425744975854935 ], [ "2009-02-26", 1.9896172694646301, -0.5024814246712486 ], [ "2009-02-27", 1.9451519700039053, -0.5136003030499123 ], [ "2009-03-02", 1.8575372193917283, -0.5355090221645606 ], [ "2009-03-03", 1.8435925931483006, -0.5389959795249524 ], [ "2009-03-04", 1.8872684388010825, -0.5280745099343223 ], [ "2009-03-05", 1.8101779916701555, -0.5473515487983625 ], [ "2009-03-06", 1.81333525512572, -0.5465620516219669 ], [ "2009-03-09", 1.7920235888566072, -0.5518911920565712 ], [ "2009-03-10", 1.8988451174528367, -0.5251796754562272 ], [ "2009-03-11", 1.911211111968482, -0.5220874666840332 ], [ "2009-03-12", 1.9864598680650136, -0.5032709563415789 ], [ "2009-03-13", 2.0019831260362237, -0.4993892503929894 ], [ "2009-03-16", 1.9959316584317077, -0.5009024648123923 ], [ "2009-03-17", 2.0569725910341465, -0.48563872625765236 ], [ "2009-03-18", 2.103016384278602, -0.47412513378472554 ], [ "2009-03-19", 2.0769688228261423, -0.48063851998392304 ], [ "2009-03-20", 2.0327530641549627, -0.49169499883479495 ], [ "2009-03-23", 2.178763670178018, -0.4551839623624261 ], [ "2009-03-24", 2.1358349295093033, -0.465918612802962 ], [ "2009-03-25", 2.158359123992957, -0.46028627068273575 ], [ "2009-03-26", 2.202347964699072, -0.44928653435437216 ], [ "2009-03-27", 2.1625991103104028, -0.459226030613229 ], [ "2009-03-30", 2.087871368897184, -0.4779122573644895 ], [ "2009-03-31", 2.107215677100793, -0.47307506942594224 ], [ "2009-04-01", 2.14802449358281, -0.46287052177319243 ], [ "2009-04-02", 2.210827661445859, -0.44716612320322824 ], [ "2009-04-03", 2.2328220128268907, -0.44166627228601374 ], [ "2009-04-06", 2.21533250034259, -0.44603965477918295 ], [ "2009-04-07", 2.163659072403751, -0.4589609792193361 ], [ "2009-04-08", 2.186978376401468, -0.4531298140597554 ], [ "2009-04-09", 2.2738956818881935, -0.4313954962787253 ], [ "2009-04-13", 2.2744258008789195, -0.43126293608784416 ], [ "2009-04-14", 2.2352067895928727, -0.44106994114368925 ], [ "2009-04-15", 2.2590562125813154, -0.4351062157932274 ], [ "2009-04-16", 2.292180165942505, -0.42682332524013644 ], [ "2009-04-17", 2.3075497542401093, -0.4229800455347532 ], [ "2009-04-20", 2.210827661445859, -0.44716612320322824 ], [ "2009-04-21", 2.2540212546938587, -0.43636524440815383 ], [ "2009-04-22", 2.2402417474803293, -0.4398109125287628 ], [ "2009-04-23", 2.262236098861361, -0.4343110616115483 ], [ "2009-04-24", 2.2964201522599508, -0.4257630851706298 ], [ "2009-04-27", 2.2746905155141532, -0.43119674222724025 ], [ "2009-04-28", 2.267535909328103, -0.43298580464208336 ], [ "2009-04-29", 2.3157644604635594, -0.4209258972320825 ], [ "2009-04-30", 2.316559294089519, -0.42072714318059734 ], [ "2009-05-01", 2.3290139866304145, -0.4176127548084201 ], [ "2009-05-04", 2.408246566940364, -0.39780005963311427 ], [ "2009-05-05", 2.4000317227728623, -0.39985424242971956 ], [ "2009-05-06", 2.441635648768943, -0.3894508717376154 ], [ "2009-05-07", 2.4077165858936898, -0.3979325853300607 ], [ "2009-05-08", 2.463895128617363, -0.3838847234779931 ], [ "2009-05-11", 2.4177862257804996, -0.39541459708807725 ], [ "2009-05-12", 2.4106316195944495, -0.39720365950292036 ], [ "2009-05-13", 2.3499483759180975, -0.4123779552850986 ], [ "2009-05-14", 2.370087931579821, -0.40734190981326224 ], [ "2009-05-15", 2.3507432095440572, -0.4121792012336135 ], [ "2009-05-18", 2.4175213732012146, -0.39548082544261576 ], [ "2009-05-19", 2.414606615388558, -0.3962096822818869 ], [ "2009-05-20", 2.3984420555209427, -0.4002517505326899 ], [ "2009-05-21", 2.3639930115990158, -0.40886598982208167 ], [ "2009-05-22", 2.358958053711559, -0.4101250184370081 ], [ "2009-05-26", 2.4193764448086257, -0.3950169510093685 ], [ "2009-05-27", 2.3761825756725226, -0.4058178987923122 ], [ "2009-05-28", 2.4093065290337123, -0.3975350082392213 ], [ "2009-05-29", 2.451970141235038, -0.3868666551410933 ], [ "2009-06-01", 2.511328294350653, -0.3720237080952159 ], [ "2009-06-02", 2.513448494425453, -0.3714935363195607 ], [ "2009-06-03", 2.4816493557368973, -0.37944514712421995 ], [ "2009-06-04", 2.504968521790562, -0.37361401645857406 ], [ "2009-06-05", 2.50549877872534, -0.3734814217737582 ], [ "2009-06-08", 2.495164010371141, -0.3760657073581496 ], [ "2009-06-09", 2.5078835554913224, -0.3728850906314335 ], [ "2009-06-10", 2.5015237829312316, -0.37447539899479165 ], [ "2009-06-11", 2.51265338491139, -0.3716923593589151 ], [ "2009-06-12", 2.519543138518155, -0.3699695252986106 ], [ "2009-06-15", 2.4617749285425625, -0.38441489525364847 ], [ "2009-06-16", 2.428385846713984, -0.39276408314914724 ], [ "2009-06-17", 2.426001069948002, -0.39336041429147184 ], [ "2009-06-18", 2.4437555729556393, -0.3889207689498294 ], [ "2009-06-19", 2.452768009630135, -0.38666714222304577 ], [ "2009-06-22", 2.379216793033961, -0.4050591702056293 ], [ "2009-06-23", 2.3810823483893024, -0.4045926742333482 ], [ "2009-06-24", 2.4016020778575418, -0.3994615634776012 ], [ "2009-06-25", 2.453834041261759, -0.38640057309602793 ], [ "2009-06-26", 2.4474381273601202, -0.38799991887026564 ], [ "2009-06-29", 2.4703561521114095, -0.3822690965665979 ], [ "2009-06-30", 2.450369438458982, -0.387266922758836 ], [ "2009-07-01", 2.4604961871832005, -0.38473465402790497 ], [ "2009-07-02", 2.3933408844886648, -0.4015273362362509 ], [ "2009-07-06", 2.393074376580759, -0.4015939785180054 ], [ "2009-07-07", 2.3467050353742653, -0.41318897667671906 ], [ "2009-07-08", 2.345106263814933, -0.4135887613793766 ], [ "2009-07-09", 2.3496366223612304, -0.4124559115774201 ], [ "2009-07-10", 2.3440402321833096, -0.41385533050639434 ], [ "2009-07-13", 2.40106906204173, -0.3995948480411101 ], [ "2009-07-14", 2.414660137680622, -0.39619629863524053 ], [ "2009-07-15", 2.485279767289831, -0.37853733575195603 ], [ "2009-07-16", 2.4812824245593457, -0.3795369009904036 ], [ "2009-07-17", 2.508464299949026, -0.37273987116653384 ], [ "2009-07-20", 2.535113159522895, -0.3660761259061729 ], [ "2009-07-21", 2.5468386798064455, -0.3631440724725845 ], [ "2009-07-22", 2.546305939878737, -0.36327728804822423 ], [ "2009-07-23", 2.6025349701253364, -0.3492168014160726 ], [ "2009-07-24", 2.6131944587772633, -0.34655131710950204 ], [ "2009-07-27", 2.620922636330328, -0.34461882891436135 ], [ "2009-07-28", 2.608664100230966, -0.34768416691145865 ], [ "2009-07-29", 2.60226846221743, -0.34928344369782716 ], [ "2009-07-30", 2.629450337607111, -0.3424864138739573 ], [ "2009-07-31", 2.6331811724296905, -0.34155349091726406 ], [ "2009-08-03", 2.6766192025373226, -0.33069148886998 ], [ "2009-08-04", 2.6835475804785665, -0.328958996507972 ], [ "2009-08-05", 2.6758196788136046, -0.3308914157152435 ], [ "2009-08-06", 2.661962095266807, -0.33435660740286743 ], [ "2009-08-07", 2.6968721482095526, -0.32562708938385687 ], [ "2009-08-10", 2.6912757580316313, -0.3270265083128313 ], [ "2009-08-11", 2.657698244628415, -0.3354228149230696 ], [ "2009-08-12", 2.6862126595576257, -0.3282925736904274 ], [ "2009-08-13", 2.706732389025865, -0.3231614629346805 ], [ "2009-08-14", 2.68594615164972, -0.3283592159721819 ], [ "2009-08-17", 2.6198566046987044, -0.3448853980413792 ], [ "2009-08-18", 2.6406428420748496, -0.3396876450038778 ], [ "2009-08-19", 2.663827650622148, -0.33389011143058633 ], [ "2009-08-20", 2.6912757580316313, -0.3270265083128313 ], [ "2009-08-21", 2.74404073725166, -0.3138322333677491 ], [ "2009-08-24", 2.7437742293437544, -0.3138988756495036 ], [ "2009-08-25", 2.7491041116137698, -0.3125660990022836 ], [ "2009-08-26", 2.7493706195216756, -0.31249945672052915 ], [ "2009-08-27", 2.7555000255154085, -0.3109667532280459 ], [ "2009-08-28", 2.7549667338114934, -0.3111001067794241 ], [ "2009-08-31", 2.7304499375008717, -0.3172307137857494 ], [ "2009-09-01", 2.670223288635684, -0.3322908346442178 ], [ "2009-09-02", 2.6600968157995686, -0.33482303438727945 ], [ "2009-09-03", 2.68221531682714, -0.3292921389288751 ], [ "2009-09-04", 2.7197901729608414, -0.31989626708018926 ], [ "2009-09-08", 2.743241489416046, -0.3140320912251431 ], [ "2009-09-09", 2.764294234700097, -0.30876769590588726 ], [ "2009-09-10", 2.792541865833298, -0.301704165942869 ], [ "2009-09-11", 2.792008850017486, -0.3018374505063779 ], [ "2009-09-14", 2.805599925656378, -0.2984389011005083 ], [ "2009-09-15", 2.817325445939929, -0.2955068476669199 ], [ "2009-09-16", 2.8599636764357395, -0.28484484145276867 ], [ "2009-09-17", 2.8557001016854513, -0.2859109799851014 ], [ "2009-09-18", 2.8575295156992446, -0.28545352142369995 ], [ "2009-09-21", 2.850299867949064, -0.28726134853899554 ], [ "2009-09-22", 2.866901158684396, -0.28311007249107334 ], [ "2009-09-23", 2.843070496086986, -0.28906910666642205 ], [ "2009-09-24", 2.8117425742790756, -0.29690288619029803 ], [ "2009-09-25", 2.796748055858074, -0.3006523768873529 ], [ "2009-09-28", 2.8468192636362883, -0.2881316994982236 ], [ "2009-09-29", 2.838250730920199, -0.29027432474328574 ], [ "2009-09-30", 2.827272591508819, -0.2930194900389106 ], [ "2009-10-01", 2.7571197645706005, -0.31056172544732086 ], [ "2009-10-02", 2.74426724138457, -0.3137755943270448 ], [ "2009-10-05", 2.785234417637952, -0.3035314476373103 ], [ "2009-10-06", 2.8251305962738487, -0.2935551118562414 ], [ "2009-10-07", 2.8328957428327723, -0.291613379286613 ], [ "2009-10-08", 2.8545841343071086, -0.2861900359164645 ], [ "2009-10-09", 2.871988535311503, -0.28183793618097785 ], [ "2009-10-12", 2.883234562071306, -0.279025783664252 ], [ "2009-10-13", 2.877343799287033, -0.28049881264978127 ], [ "2009-10-14", 2.926879232368401, -0.26811210970285404 ], [ "2009-10-15", 2.9375894844313577, -0.2654339316283303 ], [ "2009-10-16", 2.9156332056085983, -0.2709242622195799 ], [ "2009-10-19", 2.9397317555544316, -0.2648982408231302 ], [ "2009-10-20", 2.9242017383246877, -0.26878163697451773 ], [ "2009-10-21", 2.897961193143884, -0.27534328018829823 ], [ "2009-10-22", 2.9274147311771435, -0.26797820424852137 ], [ "2009-10-23", 2.8939448141342625, -0.27634760558972826 ], [ "2009-10-26", 2.862617168214455, -0.28418131612573505 ], [ "2009-10-27", 2.849496757680001, -0.2874621722265601 ], [ "2009-10-28", 2.7956770582405888, -0.30092018779601837 ], [ "2009-10-29", 2.8556551319245935, -0.28592222500779907 ], [ "2009-10-30", 2.772917393260664, -0.3066114110627016 ], [ "2009-11-02", 2.793267175657195, -0.30152279683445027 ], [ "2009-11-03", 2.8021033198336043, -0.29931325335615633 ], [ "2009-11-04", 2.8093326916956816, -0.29750549522873004 ], [ "2009-11-05", 2.8610103959001236, -0.2845831014766026 ], [ "2009-11-06", 2.868507655110624, -0.2827083561280752 ], [ "2009-11-09", 2.933840992770159, -0.26637126980865933 ], [ "2009-11-10", 2.9343764915789015, -0.26623736435432666 ], [ "2009-11-11", 2.949371009999903, -0.2624878736572719 ], [ "2009-11-12", 2.9193819731579005, -0.2699868550513814 ], [ "2009-11-13", 2.935179877736067, -0.266036471678893 ], [ "2009-11-16", 2.9777535504156774, -0.25539060862616036 ], [ "2009-11-17", 2.981234430616556, -0.2545201886790631 ], [ "2009-11-18", 2.9793600468419053, -0.25498889226316224 ], [ "2009-11-19", 2.9405348658234938, -0.2646974171355657 ], [ "2009-11-20", 2.9300922252208568, -0.2673086769768578 ], [ "2009-11-23", 2.9673109098130404, -0.25800186846745243 ], [ "2009-11-24", 2.9718627876314043, -0.25686363761168973 ], [ "2009-11-25", 2.9823054282340413, -0.25425237777039766 ], [ "2009-11-27", 2.933840992770159, -0.26637126980865933 ], [ "2009-11-30", 2.943748134564053, -0.26389391542170015 ], [ "2009-12-01", 2.980163432999071, -0.25478799958772846 ], [ "2009-12-02", 2.9788245480331623, -0.255122797717495 ], [ "2009-12-03", 2.955529384244495, -0.26094792643851084 ], [ "2009-12-04", 2.9723982864401473, -0.25672973215735695 ], [ "2009-12-07", 2.967846408621783, -0.25786796301311976 ], [ "2009-12-08", 2.9349119903876444, -0.26610345889999387 ], [ "2009-12-09", 2.945890129799024, -0.26335829360436913 ], [ "2009-12-10", 2.9624911446462527, -0.25920708654431623 ], [ "2009-12-11", 2.975076056371964, -0.25606013589782395 ], [ "2009-12-14", 2.995425838768495, -0.2509715216695727 ], [ "2009-12-15", 2.9815020420768756, -0.2544532704458313 ], [ "2009-12-16", 2.98605391989524, -0.2533150395900685 ], [ "2009-12-17", 2.9501743961570686, -0.2622869809818381 ], [ "2009-12-18", 2.966869764735668, -0.25811218007048076 ], [ "2009-12-21", 2.997020472006276, -0.25057277178495485 ], [ "2009-12-22", 3.0077883846828475, -0.24788017524574513 ], [ "2009-12-23", 3.0137108745990138, -0.24639921265524511 ], [ "2009-12-24", 3.0279787037556005, -0.24283143600595558 ], [ "2009-12-28", 3.0344394513615436, -0.24121587808242984 ], [ "2009-12-29", 3.0301320104028115, -0.242292985685983 ], [ "2009-12-30", 3.0290552191351545, -0.2425622453399039 ], [ "2009-12-31", 2.9999815790203073, -0.2498323249836395 ], [ "2010-01-04", 3.0508605871653414, -0.23710965111316762 ], [ "2010-01-05", 3.058936659616822, -0.23509016921482562 ], [ "2010-01-06", 3.0610902421521367, -0.23455164990698363 ], [ "2010-01-07", 3.074012013252126, -0.23132046507206272 ], [ "2010-01-08", 3.084241668238921, -0.22876246386587873 ], [ "2010-01-11", 3.0885488333095497, -0.22768542525019486 ], [ "2010-01-12", 3.0597444599836425, -0.23488817273348295 ], [ "2010-01-13", 3.0855877262955183, -0.22842587205151021 ], [ "2010-01-14", 3.0939327896478357, -0.22633912698059 ], [ "2010-01-15", 3.0592059264057623, -0.235022837054378 ], [ "2010-01-19", 3.0974324302397473, -0.2254640158583795 ], [ "2010-01-20", 3.0659359408006455, -0.2333399469704046 ], [ "2010-01-21", 3.006980584316027, -0.2480821717270879 ], [ "2010-01-22", 2.9399497071561354, -0.2648437404063744 ], [ "2010-01-25", 2.9550247849033355, -0.2610741052514808 ], [ "2010-01-26", 2.942641547381226, -0.26417062576550665 ], [ "2010-01-27", 2.9566401097488733, -0.26067018127666464 ], [ "2010-01-28", 2.9227207709855167, -0.26915196385697937 ], [ "2010-01-29", 2.890955014757475, -0.277095227129452 ], [ "2010-02-01", 2.935911532986343, -0.26585351584948014 ], [ "2010-02-02", 2.971446196595237, -0.25696780929434937 ], [ "2010-02-03", 2.9566401097488733, -0.26067018127666464 ], [ "2010-02-04", 2.865380739346436, -0.2834902646388464 ], [ "2010-02-05", 2.8713032292626024, -0.2820093020483464 ], [ "2010-02-08", 2.850574652500072, -0.2871926366211619 ], [ "2010-02-09", 2.886378582897906, -0.2782395979055835 ], [ "2010-02-10", 2.88072535977068, -0.279653228335636 ], [ "2010-02-11", 2.9108757911531846, -0.2721138890379793 ], [ "2010-02-12", 2.90845294182893, -0.2727197405062689 ], [ "2010-02-16", 2.9542172604246186, -0.26127603274495415 ], [ "2010-02-17", 2.9682158227922653, -0.25777558825611224 ], [ "2010-02-18", 2.9857140257518235, -0.25340003264505984 ], [ "2010-02-19", 2.9919055065688265, -0.2518518068819815 ], [ "2010-02-22", 2.992444040146707, -0.25171714256108635 ], [ "2010-02-23", 2.956101576170993, -0.2608048455975598 ], [ "2010-02-24", 2.9832911764275694, -0.25400588411334923 ], [ "2010-02-25", 2.9792530022577774, -0.2550156595564549 ], [ "2010-02-26", 2.9811373180041514, -0.25454447240906053 ], [ "2010-03-01", 3.0120955497534765, -0.24680313663006126 ], [ "2010-03-02", 3.020440888993897, -0.24471632257127174 ], [ "2010-03-03", 3.0231330051070917, -0.2440431389425346 ], [ "2010-03-04", 3.032285592938126, -0.24175446637814102 ], [ "2010-03-05", 3.07562706220956, -0.23091661008511588 ], [ "2010-03-08", 3.0761655957874403, -0.23078194576422073 ], [ "2010-03-09", 3.081280285336786, -0.2295029796550634 ], [ "2010-03-10", 3.0950095809154927, -0.226069867326669 ], [ "2010-03-11", 3.1079313520154823, -0.22283868249174799 ], [ "2010-03-12", 3.1082006188044224, -0.22277135033130047 ], [ "2010-03-15", 3.1090081432831393, -0.2225694228378271 ], [ "2010-03-16", 3.1337748942154615, -0.21637631282190595 ], [ "2010-03-17", 3.1523496125545734, -0.21173156654480196 ], [ "2010-03-18", 3.150734287709036, -0.212135490519618 ], [ "2010-03-19", 3.134796507862434, -0.21612085074184728 ], [ "2010-03-22", 3.151555606592924, -0.2119301136326791 ], [ "2010-03-23", 3.173721284486181, -0.20638742124862253 ], [ "2010-03-24", 3.158313485686253, -0.21024025577390526 ], [ "2010-03-25", 3.1531775527529438, -0.2115245339489995 ], [ "2010-03-26", 3.151285512139674, -0.21199765275673454 ], [ "2010-03-29", 3.171288503190203, -0.20699575628020728 ], [ "2010-03-30", 3.173450914144827, -0.20645502936054738 ], [ "2010-03-31", 3.1626385834836044, -0.20915873294671605 ], [ "2010-04-01", 3.184263520694153, -0.20375125678650918 ], [ "2010-04-05", 3.2102132798139498, -0.19726232678698252 ], [ "2010-04-06", 3.217781994043237, -0.19536971358030342 ], [ "2010-04-07", 3.199400673264624, -0.1999660993610205 ], [ "2010-04-08", 3.2104833742672003, -0.19719478766292697 ], [ "2010-04-09", 3.231567846683145, -0.19192245873870029 ], [ "2010-04-12", 3.2367037796164544, -0.19063818056360604 ], [ "2010-04-13", 3.239136560912432, -0.1900298455320214 ], [ "2010-04-14", 3.275898926581555, -0.18083714295845654 ], [ "2010-04-15", 3.278601802330783, -0.18016126880281635 ], [ "2010-04-16", 3.2264319137498356, -0.19320673691379464 ], [ "2010-04-19", 3.2385958202297243, -0.190165061755871 ], [ "2010-04-20", 3.2675191013282063, -0.18293258050090988 ], [ "2010-04-21", 3.261572333258939, -0.18441961402390927 ], [ "2010-04-22", 3.27130345844285, -0.18198627389757038 ], [ "2010-04-23", 3.2926580253120448, -0.17664640584928837 ], [ "2010-04-26", 3.2802237484908026, -0.17975568911913664 ], [ "2010-04-27", 3.202644565584663, -0.1991549399936614 ], [ "2010-04-28", 3.22697237854444, -0.19307158967781424 ], [ "2010-04-29", 3.266978636533602, -0.18306772773689017 ], [ "2010-04-30", 3.211564579744512, -0.19692442420309708 ], [ "2010-05-03", 3.2531925080055903, -0.18651505156636272 ], [ "2010-05-04", 3.176694530576763, -0.20564393898105748 ], [ "2010-05-05", 3.157773020891649, -0.21037540300988555 ], [ "2010-05-06", 3.052892227158943, -0.23660162444356114 ], [ "2010-05-07", 3.0074799417832216, -0.2479573036836349 ], [ "2010-05-10", 3.1399324407957434, -0.21483657256675304 ], [ "2010-05-11", 3.131012150747791, -0.21706715734518667 ], [ "2010-05-12", 3.1748024899634926, -0.20611705778879263 ], [ "2010-05-13", 3.135336972657038, -0.215985703505867 ], [ "2010-05-14", 3.0785718918254896, -0.2301802335680898 ], [ "2010-05-17", 3.080193562097406, -0.2297747228722795 ], [ "2010-05-18", 3.038295539383077, -0.24025163463306942 ], [ "2010-05-19", 3.020995699969879, -0.2445775879660873 ], [ "2010-05-20", 2.906924245847867, -0.2731020022901214 ], [ "2010-05-21", 2.9493630092449035, -0.2624898743054819 ], [ "2010-05-24", 2.911519438098469, -0.2719529403388766 ], [ "2010-05-25", 2.914492960077154, -0.2712093890834424 ], [ "2010-05-26", 2.8969227503226023, -0.275602950528385 ], [ "2010-05-27", 2.9939644594846673, -0.25133695041331316 ], [ "2010-05-28", 2.956391258679586, -0.2607324083347833 ], [ "2010-06-01", 2.9066538755065134, -0.2731696104020461 ], [ "2010-06-02", 2.9823410177993828, -0.2542434783352565 ], [ "2010-06-03", 2.9926128836660015, -0.251674921985068 ], [ "2010-06-04", 2.8874619954800456, -0.27796868254279905 ], [ "2010-06-07", 2.8515104649468808, -0.28695862976845876 ], [ "2010-06-08", 2.882055692205382, -0.27932056882981815 ], [ "2010-06-09", 2.866648169293558, -0.2831733343672316 ], [ "2010-06-10", 2.9504444906103187, -0.2622194418577827 ], [ "2010-06-11", 2.964770808044831, -0.25863703978019914 ], [ "2010-06-14", 2.96017561579423, -0.2597861017314437 ], [ "2010-06-15", 3.0274829328337507, -0.2429554072071075 ], [ "2010-06-16", 3.026401727356439, -0.2432257706669375 ], [ "2010-06-17", 3.0312672899483943, -0.242009100603768 ], [ "2010-06-18", 3.0345613939032563, -0.24118538544419432 ], [ "2010-06-21", 3.0258703668692477, -0.24335864130323048 ], [ "2010-06-22", 2.9758962717034385, -0.2558550349623623 ], [ "2010-06-23", 2.966662020993791, -0.258164127936072 ], [ "2010-06-24", 2.9175026233973878, -0.2704568004171283 ], [ "2010-06-25", 2.9297247422670982, -0.26740056881878005 ], [ "2010-06-28", 2.9204902156693477, -0.2697097307803591 ], [ "2010-06-29", 2.8303197756111182, -0.2922575190223702 ], [ "2010-06-30", 2.8034317210515827, -0.29898107676542374 ], [ "2010-07-01", 2.7909381282881043, -0.30210519242717404 ], [ "2010-07-02", 2.7757286930345373, -0.30590842467442214 ], [ "2010-07-06", 2.7939257205600643, -0.30135812279040475 ], [ "2010-07-07", 2.881923541803843, -0.2793536140192181 ], [ "2010-07-08", 2.9104412673902944, -0.27222254493214426 ], [ "2010-07-09", 2.9321688349753163, -0.26678940528455364 ], [ "2010-07-12", 2.934070255784103, -0.26631394088926186 ], [ "2010-07-13", 2.9783406402997596, -0.25524380244026657 ], [ "2010-07-14", 2.978069166405992, -0.25531168650366864 ], [ "2010-07-15", 2.978883863975398, -0.2551079653255931 ], [ "2010-07-16", 2.8968615031636427, -0.2756182658353721 ], [ "2010-07-19", 2.913972083337893, -0.2713396381807016 ], [ "2010-07-20", 2.94629209876571, -0.26325777827878305 ], [ "2010-07-21", 2.907996898793973, -0.2728337774542401 ], [ "2010-07-22", 2.9729086794314785, -0.25660210459913146 ], [ "2010-07-23", 2.9987105625278407, -0.25015015209755553 ], [ "2010-07-26", 3.029944130604381, -0.2423399664249838 ], [ "2010-07-27", 3.0296726567106136, -0.24240785048838587 ], [ "2010-07-28", 3.010117707940042, -0.24729771066515205 ], [ "2010-07-29", 2.99545122047401, -0.2509651747855961 ], [ "2010-07-30", 2.9949079967983714, -0.25110101190026946 ], [ "2010-08-02", 3.062535895814069, -0.23419015347179384 ], [ "2010-08-03", 3.0478696842361406, -0.23785754860436847 ], [ "2010-08-04", 3.0682396064642217, -0.23276389826165744 ], [ "2010-08-05", 3.0649802644103907, -0.233578920949698 ], [ "2010-08-06", 3.0524866716469123, -0.23670303661144843 ], [ "2010-08-09", 3.0687825542517566, -0.2326281301348534 ], [ "2010-08-10", 3.052215197753145, -0.2367709206748504 ], [ "2010-08-11", 2.968563165914474, -0.25768873252864966 ], [ "2010-08-12", 2.9503658625008433, -0.26223910340053636 ], [ "2010-08-13", 2.9416748354668347, -0.2644123592595725 ], [ "2010-08-16", 2.9403169142217904, -0.2647519175523214 ], [ "2010-08-17", 2.9764392194909735, -0.2557192668355581 ], [ "2010-08-18", 2.981871456247358, -0.2543608956888239 ], [ "2010-08-19", 2.929996216160866, -0.26733268475537797 ], [ "2010-08-20", 2.9204902156693477, -0.2697097307803591 ], [ "2010-08-23", 2.9093548200390176, -0.2724942191614911 ], [ "2010-08-24", 2.8661706069865343, -0.28329275236900886 ], [ "2010-08-25", 2.877306278504968, -0.28050819500000757 ], [ "2010-08-26", 2.8580228036281636, -0.2853301711133718 ], [ "2010-08-27", 2.9022931881438208, -0.2742600326643764 ], [ "2010-08-30", 2.8601954224426143, -0.28478689164254734 ], [ "2010-08-31", 2.8601954224426143, -0.28478689164254734 ], [ "2010-09-01", 2.9457488750900716, -0.2633936153934565 ], [ "2010-09-02", 2.973180153325246, -0.2565342205357294 ], [ "2010-09-03", 3.011747103078854, -0.24689026830900107 ], [ "2010-09-07", 2.9777974166241212, -0.2553796395549399 ], [ "2010-09-08", 2.9987105625278407, -0.25015015209755553 ], [ "2010-09-09", 3.01256180064826, -0.24668654713092564 ], [ "2010-09-10", 3.0277715117899304, -0.24288324589580823 ], [ "2010-09-13", 3.0614494484627923, -0.23446182770114066 ], [ "2010-09-14", 3.059548303542109, -0.23493722310856313 ], [ "2010-09-15", 3.0712271987361817, -0.23201682862488826 ], [ "2010-09-16", 3.070412225278672, -0.2322206187908331 ], [ "2010-09-17", 3.0715624027818396, -0.23193300836367536 ], [ "2010-09-20", 3.118527386403622, -0.22018906539511907 ], [ "2010-09-21", 3.1122473455054207, -0.2217594362642461 ], [ "2010-09-22", 3.09695624737324, -0.22558308892081036 ], [ "2010-09-23", 3.0718355320042274, -0.23186471037305745 ], [ "2010-09-24", 3.1351835788715356, -0.21602406076120384 ], [ "2010-09-27", 3.1201656099617434, -0.21977941542715018 ], [ "2010-09-28", 3.1310877440881284, -0.21704825466899547 ], [ "2010-09-29", 3.1256268149689874, -0.21841380055413817 ], [ "2010-09-30", 3.1163429044007245, -0.22073531134432378 ], [ "2010-10-01", 3.129449520530007, -0.21745790463696446 ], [ "2010-10-04", 3.1059670287191157, -0.22332987612124255 ], [ "2010-10-05", 3.168495963807363, -0.2076940514933735 ], [ "2010-10-06", 3.1682228345849746, -0.20776234948399153 ], [ "2010-10-07", 3.1644001290239556, -0.20871824540116513 ], [ "2010-10-08", 3.182148562493318, -0.20428011779264765 ], [ "2010-10-11", 3.1851521562752763, -0.20352904685945838 ], [ "2010-10-12", 3.1949820494002124, -0.20107100907590614 ], [ "2010-10-13", 3.219829635546837, -0.19485768561427697 ], [ "2010-10-14", 3.2072692778623306, -0.19799849634040056 ], [ "2010-10-15", 3.21382244798292, -0.1963598274806555 ], [ "2010-10-18", 3.229659528671773, -0.19239964783072483 ], [ "2010-10-19", 3.187336638278174, -0.20298280091025356 ], [ "2010-10-20", 3.2184645412111035, -0.19519903759162804 ], [ "2010-10-21", 3.2255636938883656, -0.19342384173851646 ], [ "2010-10-22", 3.2315708814522828, -0.1919216998721378 ], [ "2010-10-25", 3.2411276453548306, -0.1895319600792036 ], [ "2010-10-26", 3.2416739037996067, -0.18939536409796776 ], [ "2010-10-27", 3.2323899932313434, -0.19171687488815348 ], [ "2010-10-28", 3.2329362516761195, -0.19158027890691753 ], [ "2010-10-29", 3.2353935870133017, -0.1909658039549642 ], [ "2010-11-01", 3.2364858280147506, -0.19069268098036185 ], [ "2010-11-02", 3.2621528018285395, -0.18427446354687882 ], [ "2010-11-03", 3.2752591420697184, -0.1809971258273888 ], [ "2010-11-04", 3.3383343356027417, -0.16522470521828392 ], [ "2010-11-05", 3.3508946932872483, -0.16208389449216032 ], [ "2010-11-08", 3.3446143765009433, -0.16365433434915677 ], [ "2010-11-09", 3.3205859021333795, -0.1696628328268014 ], [ "2010-11-10", 3.3339653715969466, -0.16631719711669335 ], [ "2010-11-11", 3.32140501391244, -0.16945800784281695 ], [ "2010-11-12", 3.282085441412696, -0.17929015897702583 ], [ "2010-11-15", 3.277443624072616, -0.18045087987818398 ], [ "2010-11-16", 3.22638308155553, -0.1932189477666626 ], [ "2010-11-17", 3.2280213051136517, -0.1928092977986936 ], [ "2010-11-18", 3.2755322712921067, -0.1809288278367709 ], [ "2010-11-19", 3.2845430526379817, -0.17867561503720308 ], [ "2010-11-22", 3.2818125880784117, -0.17935838797977433 ], [ "2010-11-23", 3.234301346011853, -0.19123892692956657 ], [ "2010-11-24", 3.282085441412696, -0.17929015897702583 ], [ "2010-11-26", 3.2438583858025045, -0.18884911814876293 ], [ "2010-11-29", 3.25368827892744, -0.1863910803652108 ], [ "2010-11-30", 3.2353935870133017, -0.1909658039549642 ], [ "2010-12-01", 3.304202838887854, -0.1737595394700987 ], [ "2010-12-02", 3.3465257292814528, -0.16317638639056986 ], [ "2010-12-03", 3.3555365106273283, -0.16092317359100206 ], [ "2010-12-06", 3.351986934288697, -0.16181077151755785 ], [ "2010-12-07", 3.3538982870692067, -0.16133282355897105 ], [ "2010-12-08", 3.366185515531325, -0.15826031082346548 ], [ "2010-12-09", 3.3792921316606073, -0.15498290411610605 ], [ "2010-12-10", 3.3989519179104795, -0.15006682854900155 ], [ "2010-12-13", 3.4011361240252738, -0.14952065158766614 ], [ "2010-12-14", 3.404139717807232, -0.14876958065447687 ], [ "2010-12-15", 3.388575766340767, -0.15266146231378974 ], [ "2010-12-16", 3.4082355525906394, -0.14774538674668525 ], [ "2010-12-17", 3.4118800344368476, -0.1468340569930865 ], [ "2010-12-20", 3.4201144666596925, -0.14477497605776002 ], [ "2010-12-21", 3.441798995700581, -0.1393525985177818 ], [ "2010-12-22", 3.452504005889572, -0.1366757312127751 ], [ "2010-12-23", 3.4475631258453827, -0.13791123496426638 ], [ "2010-12-27", 3.4489356691599085, -0.13756802031444393 ], [ "2010-12-28", 3.4538765492040984, -0.13633251656295253 ], [ "2010-12-29", 3.456346851282141, -0.1357147991811416 ], [ "2010-12-30", 3.4508572298002447, -0.13708751980469258 ], [ "2010-12-31", 3.451680479900857, -0.13688166000266844 ], [ "2011-01-03", 3.4873641230855985, -0.12795869999810972 ], [ "2011-01-04", 3.4854425624452623, -0.12843920050786106 ], [ "2011-01-05", 3.5035587547564866, -0.12390911206955191 ], [ "2011-01-06", 3.496696589960064, -0.12562504734292534 ], [ "2011-01-07", 3.4898344251636417, -0.12734098261629867 ], [ "2011-01-10", 3.4854425624452623, -0.12843920050786106 ], [ "2011-01-11", 3.4977943487235814, -0.12535054461093675 ], [ "2011-01-12", 3.529360637852849, -0.11745715956797598 ], [ "2011-01-13", 3.5235962318199436, -0.11889859210936071 ], [ "2011-01-14", 3.549123606253401, -0.11251528253774912 ], [ "2011-01-18", 3.5551625209492115, -0.11100520706639982 ], [ "2011-01-19", 3.520302403753185, -0.1197222382810651 ], [ "2011-01-20", 3.515636308260004, -0.12088903011472274 ], [ "2011-01-21", 3.5235962318199436, -0.11889859210936071 ], [ "2011-01-24", 3.543633984771504, -0.11388800316130021 ], [ "2011-01-25", 3.545555269523737, -0.11340757163941817 ], [ "2011-01-26", 3.559279599116582, -0.1099757010926713 ], [ "2011-01-27", 3.5680633245533406, -0.10777926530954651 ], [ "2011-01-28", 3.5057545481716246, -0.12336003761770542 ], [ "2011-01-31", 3.532105172705694, -0.11677086824406968 ], [ "2011-02-01", 3.5886500948307116, -0.10263139050155701 ], [ "2011-02-02", 3.581787654146186, -0.10434739476279964 ], [ "2011-02-03", 3.589747853594229, -0.1023568877695683 ], [ "2011-02-04", 3.5999035705693068, -0.09981737531235979 ], [ "2011-02-07", 3.622411901487014, -0.09418899999461894 ], [ "2011-02-08", 3.6388813177089103, -0.09007070014822738 ], [ "2011-02-09", 3.6306466095979624, -0.09212985007142305 ], [ "2011-02-10", 3.632019152912488, -0.0917866354216007 ], [ "2011-02-11", 3.6537034060652727, -0.08636432686949191 ], [ "2011-02-14", 3.662486855613928, -0.08416796007423644 ], [ "2011-02-15", 3.650958319436221, -0.08705075616913671 ], [ "2011-02-16", 3.6740156676797384, -0.08128509499146697 ], [ "2011-02-17", 3.684994910643532, -0.07853965374436489 ], [ "2011-02-18", 3.6926806014286697, -0.07661778968109811 ], [ "2011-02-22", 3.618569056094445, -0.09514993202625233 ], [ "2011-02-23", 3.596335509727746, -0.10070959542615954 ], [ "2011-02-24", 3.5938649317616, -0.10132738179583978 ], [ "2011-02-25", 3.63229338568729, -0.09171806147950556 ], [ "2011-02-28", 3.65480116482879, -0.08608982413750332 ], [ "2011-03-01", 3.5938649317616, -0.10132738179583978 ], [ "2011-03-02", 3.601550898434841, -0.09940544874470358 ], [ "2011-03-03", 3.6635848902655486, -0.08389338835437865 ], [ "2011-03-04", 3.636136231079859, -0.09075712944787218 ], [ "2011-03-07", 3.6075892613544447, -0.09789551124909301 ], [ "2011-03-08", 3.639155550483712, -0.09000212620613224 ], [ "2011-03-09", 3.6339401617766174, -0.09130627288758797 ], [ "2011-03-10", 3.566690781238815, -0.10812247995936897 ], [ "2011-03-11", 3.5913946296835566, -0.10194509917765082 ], [ "2011-03-14", 3.569710376530772, -0.10736740772975961 ], [ "2011-03-15", 3.5288113446389353, -0.11759451441577418 ], [ "2011-03-16", 3.463483524741469, -0.13393022097780372 ], [ "2011-03-17", 3.5093228849012883, -0.12246774851603648 ], [ "2011-03-18", 3.52209567642543, -0.11927381713054341 ], [ "2011-03-21", 3.576680689463736, -0.1056244292116163 ], [ "2011-03-22", 3.5642745532290427, -0.10872667571879491 ], [ "2011-03-23", 3.574475239964978, -0.10617591823888872 ], [ "2011-03-24", 3.608659155419516, -0.09762797629190478 ], [ "2011-03-25", 3.6196866788014086, -0.09487046216767336 ], [ "2011-03-28", 3.610864604918274, -0.09707648726463236 ], [ "2011-03-29", 3.6351248252927126, -0.0910100389767664 ], [ "2011-03-30", 3.660211882313108, -0.08473683404457533 ], [ "2011-03-31", 3.655249207108748, -0.08597778783774224 ], [ "2011-04-01", 3.670687353600052, -0.08211736464683528 ], [ "2011-04-04", 3.6737199156328697, -0.08135904998736831 ], [ "2011-04-05", 3.673168691202232, -0.08149688775025188 ], [ "2011-04-06", 3.684747439014762, -0.0786015358631369 ], [ "2011-04-07", 3.675374416589093, -0.08094532973511004 ], [ "2011-04-08", 3.6626929440271847, -0.08411642613586112 ], [ "2011-04-11", 3.651665696533396, -0.08687387127222324 ], [ "2011-04-12", 3.624373190014243, -0.09369856523168685 ], [ "2011-04-13", 3.624097577798924, -0.09376748411312852 ], [ "2011-04-14", 3.6268542517283193, -0.09307815732297264 ], [ "2011-04-15", 3.640086948720866, -0.08976922315933811 ], [ "2011-04-18", 3.5992861329938477, -0.09997177016387793 ], [ "2011-04-19", 3.6199622910167273, -0.0948015432862317 ], [ "2011-04-20", 3.6693092925234576, -0.08246195905404385 ], [ "2011-04-21", 3.688055337374795, -0.07777437131009757 ], [ "2011-04-25", 3.684195938696021, -0.07873944261388965 ], [ "2011-04-26", 3.715899068324586, -0.07081183958775061 ], [ "2011-04-27", 3.740159012810921, -0.06474546028775396 ], [ "2011-04-28", 3.7522889850540886, -0.06171227063775564 ], [ "2011-04-29", 3.7611105071610162, -0.059506383516535255 ], [ "2011-05-02", 3.7553215470869064, -0.060953955978288676 ], [ "2011-05-03", 3.7418129619909375, -0.0643318780112343 ], [ "2011-05-04", 3.717002068962068, -0.0705360260862451 ], [ "2011-05-05", 3.683368826161961, -0.0789462682460842 ], [ "2011-05-06", 3.699633809299222, -0.074879088410852 ], [ "2011-05-09", 3.71396950692925, -0.07129434074571206 ], [ "2011-05-10", 3.7456726365578152, -0.06336673771957291 ], [ "2011-05-11", 3.706250433683598, -0.07322455234116543 ], [ "2011-05-12", 3.72389402967366, -0.06881264012298616 ], [ "2011-05-13", 3.6952229103017062, -0.07598206646539685 ], [ "2011-05-16", 3.6717903542375345, -0.08184155114532965 ], [ "2011-05-17", 3.6712388539187932, -0.08197945789608252 ], [ "2011-05-18", 3.7040449841848404, -0.07377604136843785 ], [ "2011-05-19", 3.712866506291768, -0.07157015424721747 ], [ "2011-05-20", 3.683368826161961, -0.0789462682460842 ], [ "2011-05-23", 3.640638173151504, -0.08963138539645465 ], [ "2011-05-24", 3.637605887006789, -0.09038963106805231 ], [ "2011-05-25", 3.6497358592499567, -0.08735644141805399 ], [ "2011-05-26", 3.666552342705959, -0.08315135483206904 ], [ "2011-05-27", 3.6806118763444617, -0.07963566402410938 ], [ "2011-05-31", 3.7189313544693, -0.07005359391615296 ], [ "2011-06-01", 3.6354001616199283, -0.09094118908319393 ], [ "2011-06-02", 3.6315407629411536, -0.09190626038698613 ], [ "2011-06-03", 3.5954267343150734, -0.10093684146767001 ], [ "2011-06-06", 3.5573825925174503, -0.11045006168205407 ], [ "2011-06-07", 3.555177418906796, -0.11100148172145707 ], [ "2011-06-08", 3.5402904968461297, -0.11472406714948058 ], [ "2011-06-09", 3.5673071152618605, -0.10796836105932806 ], [ "2011-06-10", 3.5176847774279145, -0.12037679518508826 ], [ "2011-06-13", 3.52044145135731, -0.11968746839493238 ], [ "2011-06-14", 3.565101941651206, -0.10851978109873117 ], [ "2011-06-15", 3.501695130617869, -0.12437512512674798 ], [ "2011-06-16", 3.5094144797516247, -0.12244484454342519 ], [ "2011-06-17", 3.519876156633398, -0.11982882453915067 ], [ "2011-06-20", 3.5378842008080804, -0.1153257793456115 ], [ "2011-06-21", 3.586367396662996, -0.10320219613223647 ], [ "2011-06-22", 3.564757633298135, -0.10860587795963139 ], [ "2011-06-23", 3.55450701081548, -0.11116912224388287 ], [ "2011-06-24", 3.5132269774528173, -0.12149150117741592 ], [ "2011-06-27", 3.544533379988661, -0.11366310270734614 ], [ "2011-06-28", 3.5908000908206814, -0.10209376803601611 ], [ "2011-06-29", 3.62155223415675, -0.09440396619539215 ], [ "2011-06-30", 3.656183088338832, -0.08574426390012435 ], [ "2011-07-01", 3.7102072208628805, -0.07223512831950663 ], [ "2011-07-05", 3.7071594849843748, -0.07299723731178553 ], [ "2011-07-06", 3.7115924550301638, -0.07188874022769587 ], [ "2011-07-07", 3.750101744170157, -0.062259206465653416 ], [ "2011-07-08", 3.7235053033359384, -0.06890984403084521 ], [ "2011-07-11", 3.656183088338832, -0.08574426390012435 ], [ "2011-07-12", 3.6403912532989406, -0.08969312953948805 ], [ "2011-07-13", 3.6525813691486544, -0.08664490053397989 ], [ "2011-07-14", 3.627370162481719, -0.09294915000736104 ], [ "2011-07-15", 3.648425942534908, -0.08768399582154274 ], [ "2011-07-18", 3.618504774166347, -0.09516600619980187 ], [ "2011-07-19", 3.6772385925039175, -0.08047917870217547 ], [ "2011-07-20", 3.675022107481023, -0.08103342724422025 ], [ "2011-07-21", 3.7259990559027725, -0.06828626268014282 ], [ "2011-07-22", 3.7284922566933996, -0.06766281930517903 ], [ "2011-07-25", 3.70771374418415, -0.07285864068233971 ], [ "2011-07-26", 3.6938614025113172, -0.07632252160044684 ], [ "2011-07-27", 3.6182277825105116, -0.09523527002059007 ], [ "2011-07-28", 3.607699892483917, -0.09786784711349927 ], [ "2011-07-29", 3.583042945016757, -0.1040334999574345 ], [ "2011-08-01", 3.5678050932885377, -0.10784383795522157 ], [ "2011-08-02", 3.4766569057917796, -0.1306361192060711 ], [ "2011-08-03", 3.4954959249339703, -0.125925282550167 ], [ "2011-08-04", 3.3317615774268092, -0.16686827221674994 ], [ "2011-08-05", 3.3267748999574516, -0.16811522795454692 ], [ "2011-08-08", 3.110124386549586, -0.22229029791859456 ], [ "2011-08-09", 3.2547427232587203, -0.18612740872870404 ], [ "2011-08-10", 3.110955637405197, -0.22208243746836054 ], [ "2011-08-11", 3.2505870207568703, -0.1871665730041362 ], [ "2011-08-12", 3.2724737757775673, -0.18169362735595296 ], [ "2011-08-15", 3.3417352082536285, -0.16437429175328666 ], [ "2011-08-16", 3.313199274052351, -0.17150991403973515 ], [ "2011-08-17", 3.315415759075246, -0.17095566549769015 ], [ "2011-08-18", 3.172459924077334, -0.20670283378711252 ], [ "2011-08-19", 3.120652000688077, -0.21965778981355477 ], [ "2011-08-22", 3.123145753254911, -0.21903420846285238 ], [ "2011-08-23", 3.2259297974016072, -0.1933322948359406 ], [ "2011-08-24", 3.27136553326612, -0.1819707516269754 ], [ "2011-08-25", 3.2214971032439212, -0.19444072293216108 ], [ "2011-08-26", 3.2683180732757173, -0.18273279163138512 ], [ "2011-08-29", 3.3622367291070416, -0.1592477341969143 ], [ "2011-08-30", 3.3711021174224136, -0.15703087800447346 ], [ "2011-08-31", 3.3860627016066935, -0.1532898728153439 ], [ "2011-09-01", 3.3506008724571035, -0.16215736657297652 ], [ "2011-09-02", 3.264993345741375, -0.18356416444445245 ], [ "2011-09-06", 3.241167373241723, -0.18952202582602284 ], [ "2011-09-07", 3.332592828282421, -0.1666604117665158 ], [ "2011-09-08", 3.2979619741003385, -0.1753201140617836 ], [ "2011-09-09", 3.2115234724171025, -0.19693470339562424 ], [ "2011-09-12", 3.232301709038248, -0.19173895100633298 ], [ "2011-09-13", 3.261945885750973, -0.18432620444886205 ], [ "2011-09-14", 3.3071046299596496, -0.17303392506068516 ], [ "2011-09-15", 3.364175946585997, -0.15876281846352702 ], [ "2011-09-16", 3.3840856874575698, -0.15378423988682677 ], [ "2011-09-19", 3.3503898180579856, -0.16221014229299946 ], [ "2011-09-20", 3.3464909673804217, -0.1631850788621031 ], [ "2011-09-21", 3.2479092508250536, -0.18783616926366908 ], [ "2011-09-22", 3.142922516060634, -0.21408888203916 ], [ "2011-09-23", 3.1618591995914365, -0.20935362367751975 ], [ "2011-09-26", 3.237048639745732, -0.19055194572696732 ], [ "2011-09-27", 3.273250952564908, -0.18149928852810382 ], [ "2011-09-28", 3.206415680070342, -0.19821194480804882 ], [ "2011-09-29", 3.2317576576982994, -0.19187499508461436 ], [ "2011-09-30", 3.150998312624011, -0.2120694691286874 ], [ "2011-10-03", 3.061327781809183, -0.23449225135150686 ], [ "2011-10-04", 3.128441425400102, -0.21770998631142702 ], [ "2011-10-05", 3.186365236266024, -0.20322570719809774 ], [ "2011-10-06", 3.24401040014749, -0.1888111058327726 ], [ "2011-10-07", 3.2222891779888467, -0.19424265875936908 ], [ "2011-10-10", 3.3300610031573146, -0.1672935134431831 ], [ "2011-10-11", 3.333402559865965, -0.16645793237008788 ], [ "2011-10-12", 3.3626428363952794, -0.1591461840532884 ], [ "2011-10-13", 3.3559594470898744, -0.16081741518734838 ], [ "2011-10-14", 3.4133262398749875, -0.14647242258215798 ], [ "2011-10-17", 3.3481620216228505, -0.16276721933768612 ], [ "2011-10-18", 3.413604886859444, -0.14640274483415383 ], [ "2011-10-19", 3.373225076378248, -0.156500016350125 ], [ "2011-10-20", 3.3879848140232367, -0.15280923432985394 ], [ "2011-10-21", 3.4523133672101074, -0.13672340183046894 ], [ "2011-10-24", 3.4946423271419818, -0.12613873101781536 ], [ "2011-10-25", 3.4266932943739006, -0.14312989132616893 ], [ "2011-10-26", 3.461503475823207, -0.13442534691584906 ], [ "2011-10-27", 3.582085061521675, -0.10427302583968245 ], [ "2011-10-28", 3.581249672344512, -0.10448192110795629 ], [ "2011-10-31", 3.494920974126438, -0.12606905326981122 ], [ "2011-11-01", 3.3974530178445863, -0.15044163964296842 ], [ "2011-11-02", 3.4528703852909173, -0.13658411532232995 ], [ "2011-11-03", 3.515806807107919, -0.12084639561148847 ], [ "2011-11-04", 3.4943639560456288, -0.1262083397779501 ], [ "2011-11-07", 3.5160854540923756, -0.12077671786348432 ], [ "2011-11-08", 3.561198952652091, -0.1094957524858744 ], [ "2011-11-09", 3.4297567558743016, -0.14236385002533924 ], [ "2011-11-10", 3.4620602180159135, -0.13428612939557938 ], [ "2011-11-11", 3.5272247121561535, -0.11799126365218193 ], [ "2011-11-14", 3.4938069379648193, -0.1263476262860891 ], [ "2011-11-15", 3.511072843141296, -0.12203015846099663 ], [ "2011-11-16", 3.4553768287105084, -0.13595736052963925 ], [ "2011-11-17", 3.400516203456884, -0.14967566733000803 ], [ "2011-11-18", 3.3968959997637764, -0.15058092615110752 ], [ "2011-11-21", 3.3322887995924493, -0.16673643639849656 ], [ "2011-11-22", 3.319200116189889, -0.17000935889435076 ], [ "2011-11-23", 3.245959825486272, -0.1883236375482208 ], [ "2011-11-25", 3.239833178373573, -0.18985565116201097 ], [ "2011-11-28", 3.333680930962318, -0.16638832360995315 ], [ "2011-11-29", 3.343149410671771, -0.16402065993519832 ], [ "2011-11-30", 3.4807182545622593, -0.1296205487819433 ], [ "2011-12-01", 3.480161512369553, -0.12975976630221298 ], [ "2011-12-02", 3.477098050869152, -0.13052580760304278 ], [ "2011-12-05", 3.5149714179307563, -0.1210552908797623 ], [ "2011-12-06", 3.5160854540923756, -0.12077671786348432 ], [ "2011-12-07", 3.529173861606832, -0.11750386435549942 ], [ "2011-12-08", 3.451756349129298, -0.13686268833860793 ], [ "2011-12-09", 3.5102374539641334, -0.12223905372927035 ], [ "2011-12-12", 3.458997032403616, -0.13505210170853976 ], [ "2011-12-13", 3.4266932943739006, -0.14312989132616893 ], [ "2011-12-14", 3.3902123345702684, -0.15225222627303658 ], [ "2011-12-15", 3.4024656287956656, -0.14918819904545622 ], [ "2011-12-16", 3.4075135534239833, -0.14792592800067217 ], [ "2011-12-19", 3.37108170170276, -0.15703598310680256 ], [ "2011-12-20", 3.47309132794315, -0.13152771842904687 ], [ "2011-12-21", 3.479817204016482, -0.12984586316311308 ], [ "2011-12-22", 3.5106441130285777, -0.12213736560990596 ], [ "2011-12-23", 3.542031902554931, -0.11428861571838933 ], [ "2011-12-27", 3.5448340980213913, -0.11358790592979717 ], [ "2011-12-28", 3.498313570134222, -0.12522070944089336 ], [ "2011-12-29", 3.5344653954304714, -0.11618067702211377 ], [ "2011-12-30", 3.517089962676936, -0.12052553303132285 ], [ "2012-01-03", 3.573139113880104, -0.1065100264899621 ], [ "2012-01-04", 3.578744056589231, -0.10510846893703907 ], [ "2012-01-05", 3.5882724040171268, -0.10272583489464371 ], [ "2012-01-06", 3.5790243589023083, -0.10503837726181897 ], [ "2012-01-09", 3.587712075279076, -0.10286594925721448 ], [ "2012-01-10", 3.618819562492352, -0.09508729104091795 ], [ "2012-01-11", 3.6207808510195814, -0.09459685627798575 ], [ "2012-01-12", 3.629468567396349, -0.09242442827338126 ], [ "2012-01-13", 3.6106921748536354, -0.09711960468295167 ], [ "2012-01-17", 3.6247042557383495, -0.09361577978851354 ], [ "2012-01-18", 3.6647797616414706, -0.08359460189239243 ], [ "2012-01-19", 3.6841167588103385, -0.07875924213238195 ], [ "2012-01-20", 3.697848537381976, -0.07532550891316381 ], [ "2012-01-23", 3.688320465842184, -0.07770807396768964 ], [ "2012-01-24", 3.6841167588103385, -0.07875924213238195 ], [ "2012-01-25", 3.7149436678224346, -0.07105074457917471 ], [ "2012-01-26", 3.695887248854747, -0.0758159436760959 ], [ "2012-01-27", 3.694205710864388, -0.07623642473954673 ], [ "2012-01-30", 3.6815943138807485, -0.07938999822149273 ], [ "2012-01-31", 3.6801933540915703, -0.07974031862185416 ], [ "2012-02-01", 3.712421498780948, -0.07168143168041619 ], [ "2012-02-02", 3.7183064679150486, -0.07020985144014247 ], [ "2012-02-03", 3.7704322143994484, -0.05717542138825393 ], [ "2012-02-06", 3.7679103212460654, -0.057806039501626105 ], [ "2012-02-07", 3.7774383927858572, -0.05542347444710016 ], [ "2012-02-08", 3.788648554092215, -0.05262029035338489 ], [ "2012-02-09", 3.793412589862111, -0.05142900782612181 ], [ "2012-02-10", 3.765388152204579, -0.058436726602867584 ], [ "2012-02-13", 3.793412589862111, -0.05142900782612181 ], [ "2012-02-14", 3.788648554092215, -0.05262029035338489 ], [ "2012-02-15", 3.7709928190256026, -0.05703523803781385 ], [ "2012-02-16", 3.812749862919082, -0.04659357907824213 ], [ "2012-02-17", 3.8228385390850286, -0.04407083067327611 ], [ "2012-02-21", 3.824520077075387, -0.04365034960982539 ], [ "2012-02-22", 3.8121892582929284, -0.04673376242868199 ], [ "2012-02-23", 3.82900408642031, -0.04252908976991299 ], [ "2012-02-24", 3.837411224595897, -0.0404268224283979 ], [ "2012-02-27", 3.843857074244255, -0.038814989849814796 ], [ "2012-02-28", 3.8550666837744063, -0.036011943731838025 ], [ "2012-02-29", 3.839933669525487, -0.039796066339287006 ], [ "2012-03-01", 3.8598309954324055, -0.03482059221670586 ], [ "2012-03-02", 3.848060505387997, -0.03776389067299191 ], [ "2012-03-05", 3.832366886512924, -0.04168819663088086 ], [ "2012-03-06", 3.776317735309756, -0.0557037031722416 ], [ "2012-03-07", 3.8026609108650327, -0.04911639647107735 ], [ "2012-03-08", 3.840493722375434, -0.03965602096458565 ], [ "2012-03-09", 3.8553472619755866, -0.035941783068748734 ], [ "2012-03-12", 3.85562728840056, -0.035871760381398055 ], [ "2012-03-13", 3.9251284676384954, -0.018492474320300434 ], [ "2012-03-14", 3.92092476060665, -0.01954364248499274 ], [ "2012-03-15", 3.943624557868132, -0.013867389585950018 ], [ "2012-03-16", 3.949082452218135, -0.012502602567369792 ], [ "2012-03-19", 3.9645636372535735, -0.008631417268850194 ], [ "2012-03-20", 3.9530229619993156, -0.01151724883000027 ], [ "2012-03-21", 3.946549247652512, -0.013136049183383625 ], [ "2012-03-22", 3.918120082147259, -0.020244973164408764 ], [ "2012-03-23", 3.9307863808634798, -0.017077671096469738 ], [ "2012-03-26", 3.9859554490167306, -0.00328223585821108 ], [ "2012-03-27", 3.973570556166001, -0.0063791702994528965 ], [ "2012-03-28", 3.9538674554838913, -0.011306076962039224 ], [ "2012-03-29", 3.94711178349539, -0.012995382917858511 ], [ "2012-03-30", 3.9634374620154036, -0.008913025751377979 ], [ "2012-04-02", 3.9924291633635343, -0.001663435504827726 ], [ "2012-04-03", 3.976103760731624, -0.0057457236834389525 ], [ "2012-04-04", 3.9366975593674054, -0.015599537008611497 ], [ "2012-04-05", 3.93472689064466, -0.016092317359100217 ], [ "2012-04-09", 3.8905356860146854, -0.02714265628960333 ], [ "2012-04-10", 3.8252335237108372, -0.04347194697978696 ], [ "2012-04-11", 3.8561958937817136, -0.035729576382747985 ], [ "2012-04-12", 3.9065794068930013, -0.02313080472555873 ], [ "2012-04-13", 3.860136403562894, -0.034744222645378464 ], [ "2012-04-16", 3.8576031989972708, -0.03537766926139241 ], [ "2012-04-17", 3.91474238409706, -0.021089591648383754 ], [ "2012-04-18", 3.901513273649858, -0.02439762896971731 ], [ "2012-04-19", 3.8764620820829077, -0.03066186547889793 ], [ "2012-04-20", 3.8829357964297118, -0.029043065125514467 ], [ "2012-04-23", 3.8502847152777875, -0.03720771047060634 ], [ "2012-04-24", 3.86492140682865, -0.0335476970400479 ], [ "2012-04-25", 3.9178386762817685, -0.020315340791105974 ], [ "2012-04-26", 3.9451416665488512, -0.013488025292608619 ], [ "2012-04-27", 3.951615656783759, -0.011869155951355848 ], [ "2012-04-30", 3.9369786893447927, -0.015529238369783593 ], [ "2012-05-01", 3.961467345068865, -0.009405668126128086 ], [ "2012-05-02", 3.94964553983722, -0.012361798326105955 ], [ "2012-05-03", 3.919527387362816, -0.019893066043053187 ], [ "2012-05-04", 3.8561958937817136, -0.035729576382747985 ], [ "2012-05-07", 3.859010780100931, -0.035025693152167525 ], [ "2012-05-08", 3.843529595065493, -0.03889687845068701 ], [ "2012-05-09", 3.8207302021986753, -0.04459803597055101 ], [ "2012-05-10", 3.8286114976491397, -0.04262725950794266 ], [ "2012-05-11", 3.817070822394882, -0.045513091069092626 ], [ "2012-05-14", 3.774849734711446, -0.05607078762484563 ], [ "2012-05-15", 3.7531762411946947, -0.06149040565005126 ], [ "2012-05-16", 3.7388212313974263, -0.06507998246604318 ], [ "2012-05-17", 3.6833707573786847, -0.07894578533099905 ], [ "2012-05-18", 3.6518458514649303, -0.08682882219356314 ], [ "2012-05-21", 3.7146142574269483, -0.07113311609513207 ], [ "2012-05-22", 3.7210882476618554, -0.0695142467538793 ], [ "2012-05-23", 3.7230586404964976, -0.06902153539125988 ], [ "2012-05-24", 3.730376848327877, -0.06719156316991537 ], [ "2012-05-25", 3.7182736372307414, -0.07021806099659045 ], [ "2012-05-29", 3.763309335345292, -0.05895655019812618 ], [ "2012-05-30", 3.708703078923022, -0.07261125018299042 ], [ "2012-05-31", 3.7005406534951706, -0.07465232528442667 ], [ "2012-06-01", 3.6073726891932583, -0.09794966672650218 ], [ "2012-06-04", 3.6056839781122103, -0.09837194147455508 ], [ "2012-06-05", 3.6329869683792935, -0.09154462597605761 ], [ "2012-06-06", 3.7146142574269483, -0.07113311609513207 ], [ "2012-06-07", 3.7168663320151842, -0.07056996811794614 ], [ "2012-06-08", 3.7464211209824, -0.06317957363013205 ], [ "2012-06-11", 3.6988519424141226, -0.07507460003247957 ], [ "2012-06-12", 3.74135443596305, -0.06444653585002913 ], [ "2012-06-13", 3.7174291437461657, -0.0704292328645516 ], [ "2012-06-14", 3.756835620998488, -0.060575350551509755 ], [ "2012-06-15", 3.7952649025884884, -0.05096582327156751 ], [ "2012-06-18", 3.8026209070900365, -0.0491263997121274 ], [ "2012-06-19", 3.8394023090382956, -0.03992893697558009 ], [ "2012-06-20", 3.833177721648882, -0.04148544128297571 ], [ "2012-06-21", 3.7471662947497437, -0.06299323739512286 ], [ "2012-06-22", 3.776025569808232, -0.05577676132584197 ], [ "2012-06-25", 3.7154780630787636, -0.07091711507631915 ], [ "2012-06-26", 3.7341512734707973, -0.06624774012987111 ], [ "2012-06-27", 3.7678203817243494, -0.05782852954702156 ], [ "2012-06-28", 3.7570687464458796, -0.06051705580194189 ], [ "2012-06-29", 3.850720066704988, -0.03709884761283344 ], [ "2012-07-02", 3.862319782013378, -0.03419825264765097 ], [ "2012-07-03", 3.887784253959255, -0.027830672310242277 ], [ "2012-07-05", 3.870241908903149, -0.032217265980384546 ], [ "2012-07-06", 3.8334610587310967, -0.04141459074119325 ], [ "2012-07-09", 3.8286512255360328, -0.042617325254761806 ], [ "2012-07-10", 3.7952649025884884, -0.05096582327156751 ], [ "2012-07-11", 3.795830749088607, -0.050824329151610725 ], [ "2012-07-12", 3.7774400481144776, -0.055423060519884326 ], [ "2012-07-13", 3.8408170632326453, -0.039575167181753024 ], [ "2012-07-16", 3.8317629674545324, -0.041839211076802774 ], [ "2012-07-17", 3.8580760712065363, -0.03525942405339333 ], [ "2012-07-18", 3.8866522850709133, -0.02811372953802549 ], [ "2012-07-19", 3.8968377979611604, -0.02556676639093136 ], [ "2012-07-20", 3.8611883649012433, -0.03448117189969546 ], [ "2012-07-23", 3.822143301064404, -0.04424468010393989 ], [ "2012-07-24", 3.7893231005050825, -0.052451615012919395 ], [ "2012-07-25", 3.7901722840874164, -0.05223927035117992 ], [ "2012-07-26", 3.852700391511353, -0.0366036526869189 ], [ "2012-07-27", 3.9237161964370766, -0.018845623223303742 ], [ "2012-07-30", 3.9237161964370766, -0.018845623223303742 ], [ "2012-07-31", 3.896272227349145, -0.025708191523018953 ], [ "2012-08-01", 3.8928765965722234, -0.026557294218499172 ], [ "2012-08-02", 3.865998198096307, -0.0332784373861269 ], [ "2012-08-03", 3.9426732956875323, -0.01410525975933441 ], [ "2012-08-06", 3.950312085495088, -0.012195123633850558 ], [ "2012-08-07", 3.970117816551671, -0.007242553483880476 ], [ "2012-08-08", 3.9749276497467347, -0.0060398189703119165 ], [ "2012-08-09", 3.9783227287474494, -0.005190854250570309 ], [ "2012-08-10", 3.984830101442871, -0.003563637377130835 ], [ "2012-08-13", 3.9828497766365056, -0.00405883230304549 ], [ "2012-08-14", 3.9834153472485214, -0.003917407170957898 ], [ "2012-08-15", 3.9879423951375776, -0.002785385223433079 ], [ "2012-08-16", 4.017367516696185, 0.0 ], [ "2012-08-17", 4.022742920503265, 0.0 ], [ "2012-08-20", 4.02302625758548, 0.0 ], [ "2012-08-21", 4.01085986811266, -0.0030241884327451007 ], [ "2012-08-22", 4.012557683501121, -0.0026021639964741716 ], [ "2012-08-23", 3.979737482941799, -0.01076025157978 ], [ "2012-08-24", 4.003786373029016, -0.00478244071119005 ], [ "2012-08-27", 4.004635280723247, -0.004571428493054586 ], [ "2012-08-28", 4.000674079334309, -0.00555606074134507 ], [ "2012-08-29", 4.003786373029016, -0.00478244071119005 ], [ "2012-08-30", 3.9749276497467347, -0.01195582746894941 ], [ "2012-08-31", 3.99388392133288, -0.007243884177402848 ], [ "2012-09-04", 3.9902057811380542, -0.00815815616056248 ], [ "2012-09-05", 3.9868107021373396, -0.00900206787859148 ], [ "2012-09-06", 4.067729510535406, 0.0 ], [ "2012-09-07", 4.083573764314948, 0.0 ], [ "2012-09-10", 4.060372954257651, -0.00568149650192229 ], [ "2012-09-11", 4.071690711924343, -0.00290996393758014 ], [ "2012-09-12", 4.085271303815305, 0.0 ], [ "2012-09-13", 4.147516625933235, 0.0 ], [ "2012-09-14", 4.165907326907363, 0.0 ], [ "2012-09-17", 4.151760888516282, -0.0033957640631393504 ], [ "2012-09-18", 4.1483652577393615, -0.0042108639946689674 ], [ "2012-09-19", 4.150628919627941, -0.003667486115387142 ], [ "2012-09-20", 4.150911980822052, -0.003599539046021838 ], [ "2012-09-21", 4.149189611392387, -0.004012983055815322 ], [ "2012-09-24", 4.142931641542459, -0.005515169580587065 ], [ "2012-09-25", 4.098843067286958, -0.016098356098140032 ], [ "2012-09-26", 4.075802824105852, -0.021629022378757856 ], [ "2012-09-27", 4.1142028615568895, -0.012411333544680048 ], [ "2012-09-28", 4.0951453390367885, -0.016985972638787983 ], [ "2012-10-01", 4.10595435904077, -0.01439133498706513 ], [ "2012-10-02", 4.110220692672092, -0.013367228280762311 ], [ "2012-10-03", 4.12700296600327, -0.009338748524916007 ], [ "2012-10-04", 4.1565853437808284, -0.0022376837493058854 ], [ "2012-10-05", 4.156869508527353, -0.00216947177908533 ], [ "2012-10-08", 4.1426474767959345, -0.00558338155080762 ], [ "2012-10-09", 4.101687197745138, -0.015415640369009442 ], [ "2012-10-10", 4.075518383471224, -0.02169730057419228 ], [ "2012-10-11", 4.077794184436354, -0.021151008785503023 ], [ "2012-10-12", 4.064425198720717, -0.0243601501961358 ], [ "2012-10-15", 4.098274186017701, -0.01623491248900899 ], [ "2012-10-16", 4.139802794561547, -0.0062662297303659464 ], [ "2012-10-17", 4.158576152335123, -0.0017598026064786776 ], [ "2012-10-18", 4.1477676841073485, -0.004354307807773794 ], [ "2012-10-19", 4.078647506340239, -0.020946174199199752 ], [ "2012-10-22", 4.079216387609496, -0.020809617808330794 ], [ "2012-10-23", 4.022611873654139, -0.034397177375427246 ], [ "2012-10-24", 4.011234248269004, -0.03712830519280497 ], [ "2012-10-25", 4.022896038400664, -0.03432896540520647 ], [ "2012-10-26", 4.020621065099844, -0.034875058518254454 ], [ "2012-10-31", 4.020621065099844, -0.034875058518254454 ], [ "2012-11-01", 4.062718554912947, -0.02476981936874245 ], [ "2012-11-02", 4.026594042538936, -0.03344128263934498 ], [ "2012-11-05", 4.0348430968312625, -0.031461148746532164 ], [ "2012-11-06", 4.066416559051219, -0.023882136602880966 ], [ "2012-11-07", 3.9742564139911085, -0.04600460304971077 ], [ "2012-11-08", 3.926469559709231, -0.05747553855833931 ], [ "2012-11-09", 3.929883123212875, -0.05665613398791214 ], [ "2012-11-12", 3.933011970193787, -0.055905073838133146 ], [ "2012-11-13", 3.919358267955418, -0.059182559669414214 ], [ "2012-11-14", 3.8664517581383335, -0.07188243647064896 ], [ "2012-11-15", 3.859909623541881, -0.07345283496564126 ], [ "2012-11-16", 3.8789674219500854, -0.06887812964631956 ], [ "2012-11-19", 3.9574741406599308, -0.05003308280555696 ], [ "2012-11-20", 3.959180784467701, -0.04962341363295031 ], [ "2012-11-21", 3.9665762409680387, -0.04784818055165463 ], [ "2012-11-23", 4.020621065099844, -0.034875058518254454 ], [ "2012-11-26", 4.0120875701728895, -0.036923470606501585 ], [ "2012-11-27", 3.991607568591543, -0.04183956690299562 ], [ "2012-11-28", 4.023749912080756, -0.03412399836847546 ], [ "2012-11-29", 4.042522718078126, -0.029617703695015707 ], [ "2012-11-30", 4.043376039982011, -0.029412869108712436 ], [ "2012-12-03", 4.023465195558024, -0.034192342789123864 ], [ "2012-12-04", 4.017776382865457, -0.03555790669781267 ], [ "2012-12-05", 4.024887398731166, -0.033850951811951635 ], [ "2012-12-06", 4.038540549193328, -0.03057359843109808 ], [ "2012-12-07", 4.050772048258555, -0.027637503576989353 ], [ "2012-12-10", 4.052478692066326, -0.027227834404382478 ], [ "2012-12-11", 4.080069709513381, -0.020604783222027412 ], [ "2012-12-12", 4.082060518067676, -0.020126902079200204 ], [ "2012-12-13", 4.057029742220379, -0.02613538327743148 ], [ "2012-12-14", 4.041954388585076, -0.02975412763545704 ], [ "2012-12-17", 4.089456526344221, -0.0183515365474769 ], [ "2012-12-18", 4.134967303772864, -0.007426959052751592 ], [ "2012-12-19", 4.104247163456793, -0.014801136610099519 ], [ "2012-12-20", 4.127856287907155, -0.009133913938612626 ], [ "2012-12-21", 4.090382130931203, -0.01812935095515622 ], [ "2012-12-24", 4.077778182926356, -0.021154849847903723 ], [ "2012-12-26", 4.060590354083147, -0.025280680668045452 ], [ "2012-12-27", 4.055147633578833, -0.026587171686018984 ], [ "2012-12-28", 4.011318945916755, -0.03710797405216637 ], [ "2012-12-31", 4.079496965810677, -0.02074226676588964 ], [ "2013-01-02", 4.184055246350481, 0.0 ], [ "2013-01-03", 4.174601940486717, -0.0022593644938149193 ], [ "2013-01-04", 4.192935532623438, 0.0 ], [ "2013-01-07", 4.181477072024, -0.002732801520625494 ], [ "2013-01-08", 4.1694458677218575, -0.005602200348375885 ], [ "2013-01-09", 4.180044936879135, -0.0030743605867552537 ], [ "2013-01-10", 4.2132745553839355, 0.0 ], [ "2013-01-11", 4.212988183532583, -6.796895089267174e-05 ], [ "2013-01-14", 4.210123361466646, -0.0007479203825591085 ], [ "2013-01-15", 4.212988183532583, -6.796895089267174e-05 ], [ "2013-01-16", 4.212415163941776, -0.00020397233336277854 ], [ "2013-01-17", 4.239628766463349, 0.0 ], [ "2013-01-18", 4.249082072327114, 0.0 ], [ "2013-01-22", 4.271998993525989, 0.0 ], [ "2013-01-23", 4.278873849175169, 0.0 ], [ "2013-01-24", 4.280019888356786, 0.0 ], [ "2013-01-25", 4.304082572849174, 0.0 ], [ "2013-01-28", 4.298926500084315, -0.0011979493138407626 ], [ "2013-01-29", 4.315827681188067, 0.0 ], [ "2013-01-30", 4.298926500084315, -0.00391609265991355 ], [ "2013-01-31", 4.288327155038934, -0.006372016720918472 ], [ "2013-02-01", 4.332442490440468, 0.0 ], [ "2013-02-04", 4.28374382597678, -0.011240464142603601 ], [ "2013-02-05", 4.326999769936153, -0.001256270687106542 ], [ "2013-02-06", 4.330150687965339, -0.0005289862427917402 ], [ "2013-02-07", 4.324421595609672, -0.0018513563304058955 ], [ "2013-02-08", 4.34848428010206, 0.0 ], [ "2013-02-11", 4.347624888659899, -0.00019763011357609717 ], [ "2013-02-12", 4.354786392048535, 0.0 ], [ "2013-02-13", 4.358510053780425, 0.0 ], [ "2013-02-14", 4.362520639139875, 0.0 ], [ "2013-02-15", 4.357364566375017, -0.0011819022054816442 ], [ "2013-02-19", 4.390021165289009, 0.0 ], [ "2013-02-20", 4.335306760730198, -0.012463357805977515 ], [ "2013-02-21", 4.308952549650784, -0.0184665660109381 ], [ "2013-02-22", 4.351062178540437, -0.008874441667072741 ], [ "2013-02-25", 4.268275055905995, -0.027732465243137105 ], [ "2013-02-26", 4.297494089051346, -0.021076681126108276 ], [ "2013-02-27", 4.351635474019349, -0.008743851071418063 ], [ "2013-02-28", 4.343041283709642, -0.01070151596325486 ], [ "2013-03-01", 4.357364566375017, -0.007438824936016553 ], [ "2013-03-04", 4.380567859425244, -0.0021533622522165174 ], [ "2013-03-05", 4.419812942137065, 0.0 ], [ "2013-03-06", 4.425828682232187, 0.0 ], [ "2013-03-07", 4.4338495770629835, 0.0 ], [ "2013-03-08", 4.452756188790512, 0.0 ], [ "2013-03-11", 4.469657369894265, 0.0 ], [ "2013-03-12", 4.459631044439693, -0.002243197772183958 ], [ "2013-03-13", 4.465933156386168, -0.0008332212516293236 ], [ "2013-03-14", 4.489709469027203, 0.0 ], [ "2013-03-15", 4.48377428825828, -0.0013219520794982564 ], [ "2013-03-18", 4.459029056598025, -0.006833496162910069 ], [ "2013-03-19", 4.4486705618669315, -0.009140659867500012 ], [ "2013-03-20", 4.479745770172108, -0.002219230202718303 ], [ "2013-03-21", 4.441477055458299, -0.010742880781404951 ], [ "2013-03-22", 4.477156284433386, -0.0027959904043717287 ], [ "2013-03-25", 4.458453278126183, -0.006961740200929434 ], [ "2013-03-26", 4.494132782989373, 0.0 ], [ "2013-03-27", 4.494132782989373, 0.0 ], [ "2013-03-28", 4.5079437414466925, 0.0 ], [ "2013-04-01", 4.490104264903201, -0.0039573423198414615 ], [ "2013-04-02", 4.512260010824734, 0.0 ], [ "2013-04-03", 4.466510038410424, -0.010139037268366291 ], [ "2013-04-04", 4.484637266245785, -0.0061217094122865134 ], [ "2013-04-05", 4.464496055255441, -0.010585373062436565 ], [ "2013-04-08", 4.494708285573112, -0.0038897858743770497 ], [ "2013-04-09", 4.510245751781648, -0.00044639693595993624 ], [ "2013-04-10", 4.56549068916334, 0.0 ], [ "2013-04-11", 4.5804532045643445, 0.0 ], [ "2013-04-12", 4.569231455957643, -0.0024499210243037473 ], [ "2013-04-15", 4.46334477419986, -0.025566996350445792 ], [ "2013-04-16", 4.529236233492617, -0.011181638319258558 ], [ "2013-04-17", 4.463057298796094, -0.025629757695432298 ], [ "2013-04-18", 4.435146802925275, -0.03172314946788979 ], [ "2013-04-19", 4.473703268930953, -0.023305540055952867 ], [ "2013-04-22", 4.49355700451753, -0.018971092196777284 ], [ "2013-04-23", 4.5398824795155805, -0.008857360448161766 ], [ "2013-04-24", 4.5427599924342745, -0.008229144682126543 ], [ "2013-04-25", 4.561174971561505, -0.004208804705968516 ], [ "2013-04-26", 4.553118487165368, -0.005967688387633285 ], [ "2013-04-29", 4.583618192886805, 0.0 ], [ "2013-04-30", 4.594551914313533, 0.0 ], [ "2013-05-01", 4.554269216444742, -0.008767492155937529 ], [ "2013-05-02", 4.59656617335662, 0.0 ], [ "2013-05-03", 4.6431791237584354, 0.0 ], [ "2013-05-06", 4.6549766508369785, 0.0 ], [ "2013-05-07", 4.6785711532178595, 0.0 ], [ "2013-05-08", 4.699863093487577, 0.0 ], [ "2013-05-09", 4.686627637613997, -0.002816136472553965 ], [ "2013-05-10", 4.70187707664256, 0.0 ], [ "2013-05-13", 4.70561756754876, 0.0 ], [ "2013-05-14", 4.754245052881765, 0.0 ], [ "2013-05-15", 4.779853538417628, 0.0 ], [ "2013-05-16", 4.757410041204225, -0.004695436174563805 ], [ "2013-05-17", 4.803447489022302, 0.0 ], [ "2013-05-20", 4.803160013618536, -5.984772487332979e-05 ], [ "2013-05-21", 4.810065492847196, 0.0 ], [ "2013-05-22", 4.774385987984005, -0.007417675479938435 ], [ "2013-05-23", 4.760575029526685, -0.01028893751947979 ], [ "2013-05-24", 4.75654706321672, -0.01112634115066835 ], [ "2013-05-28", 4.785032509895071, -0.005204291498598024 ], [ "2013-05-29", 4.7539575774779985, -0.011664688443979054 ], [ "2013-05-30", 4.7715090268415175, -0.008015788155694259 ], [ "2013-05-31", 4.7030280818100385, -0.022252797014162717 ], [ "2013-06-03", 4.728924594525874, -0.01686897994257719 ], [ "2013-06-04", 4.706193070132499, -0.021594804243135646 ], [ "2013-06-05", 4.6403021626159475, -0.035293351095467385 ], [ "2013-06-06", 4.682311092347852, -0.026559804786300822 ], [ "2013-06-07", 4.741872574995689, -0.014177128763197211 ], [ "2013-06-10", 4.741872574995689, -0.014177128763197211 ], [ "2013-06-11", 4.692957614258918, -0.024346420804960522 ], [ "2013-06-12", 4.654113121073267, -0.03242208905592614 ], [ "2013-06-13", 4.724896076439702, -0.017706498286591987 ], [ "2013-06-14", 4.695259072817667, -0.023867953606921177 ], [ "2013-06-17", 4.731514080264596, -0.016330632649266374 ], [ "2013-06-18", 4.768919541102796, -0.008554135449004963 ], [ "2013-06-19", 4.7030280818100385, -0.022252797014162717 ], [ "2013-06-20", 4.586495429917396, -0.046479629697819935 ], [ "2013-06-21", 4.601218750332733, -0.04341869000017318 ], [ "2013-06-24", 4.543077815529418, -0.055506037852250056 ], [ "2013-06-25", 4.586755868287026, -0.046425485243858255 ], [ "2013-06-26", 4.632168981327059, -0.03698421815351116 ], [ "2013-06-27", 4.659359409247945, -0.03133139950450947 ], [ "2013-06-28", 4.64026850426733, -0.035300348577864904 ], [ "2013-07-01", 4.66745838041201, -0.02964764464168923 ], [ "2013-07-02", 4.6631197640975905, -0.03054963159402313 ], [ "2013-07-03", 4.665144231000504, -0.03012875023473116 ], [ "2013-07-05", 4.715475601260245, -0.019664990368137514 ], [ "2013-07-08", 4.742376346672538, -0.014072395952885675 ], [ "2013-07-09", 4.776508671051737, -0.006976375237584542 ], [ "2013-07-10", 4.778244007222263, -0.006615603399216297 ], [ "2013-07-11", 4.843327114371993, 0.0 ], [ "2013-07-12", 4.8453515812749055, 0.0 ], [ "2013-07-15", 4.863864224790748, 0.0 ], [ "2013-07-16", 4.8456412637835, -0.0037466015014085974 ], [ "2013-07-17", 4.858078851261983, -0.0011894603264782644 ], [ "2013-07-18", 4.8846904659418895, 0.0 ], [ "2013-07-19", 4.893368802123141, 0.0 ], [ "2013-07-22", 4.902913978725345, 0.0 ], [ "2013-07-23", 4.892500858149774, -0.0021238636086121643 ], [ "2013-07-24", 4.874567027874912, -0.005781653721324886 ], [ "2013-07-25", 4.886426353888623, -0.0033628215604567524 ], [ "2013-07-26", 4.891632914176408, -0.0023008897561507258 ], [ "2013-07-29", 4.876591494777825, -0.0053687427643515084 ], [ "2013-07-30", 4.876591494777825, -0.0053687427643515084 ], [ "2013-07-31", 4.8800627188950845, -0.004660750714659989 ], [ "2013-08-01", 4.93646804163977, 0.0 ], [ "2013-08-02", 4.944856143536222, 0.0 ], [ "2013-08-05", 4.937625116345523, -0.00146233317629485 ], [ "2013-08-06", 4.90956674445127, -0.0071365876095467184 ], [ "2013-08-07", 4.89365738107932, -0.010353943769188745 ], [ "2013-08-08", 4.91159176313039, -0.006727067368646145 ], [ "2013-08-09", 4.8974182877051735, -0.009593374297259927 ], [ "2013-08-12", 4.891632914176408, -0.010763352424192463 ], [ "2013-08-13", 4.906096072110218, -0.007838462899809495 ], [ "2013-08-14", 4.880930662868451, -0.012927672476646723 ], [ "2013-08-15", 4.812666014110055, -0.026732856444967035 ], [ "2013-08-16", 4.7967566507381045, -0.02995021260460906 ], [ "2013-08-19", 4.766095550476166, -0.03615081771260964 ], [ "2013-08-20", 4.7895250717712, -0.031412657366800545 ], [ "2013-08-21", 4.760021046215014, -0.037379266849414616 ], [ "2013-08-22", 4.80340941646403, -0.028604821448059203 ], [ "2013-08-23", 4.819607910568366, -0.025328994278544736 ], [ "2013-08-26", 4.801674080293504, -0.02895575909319059 ], [ "2013-08-27", 4.7244425163976755, -0.044574325468833886 ], [ "2013-08-28", 4.741219271966785, -0.04118155627957443 ], [ "2013-08-29", 4.748739981666077, -0.0396606405075105 ], [ "2013-08-30", 4.733698562267493, -0.04270247205163846 ], [ "2013-09-03", 4.755103616659615, -0.038373720360833086 ], [ "2013-09-04", 4.794442501326598, -0.030418203855382187 ], [ "2013-09-05", 4.800517005587751, -0.029189754718576988 ], [ "2013-09-06", 4.802830603223049, -0.02872187505370083 ], [ "2013-09-09", 4.848823357168372, -0.01942074421990647 ], [ "2013-09-10", 4.8846904659418895, -0.012167326176511506 ], [ "2013-09-11", 4.900021567849066, -0.009066912036614472 ], [ "2013-09-12", 4.887004615353396, -0.011699334925738492 ], [ "2013-09-13", 4.897996549169946, -0.009476432277515157 ], [ "2013-09-16", 4.926344051796586, -0.0037437068343907365 ], [ "2013-09-17", 4.948327919429688, 0.0 ], [ "2013-09-18", 5.005600634371533, 0.0 ], [ "2013-09-19", 4.997211980698875, -0.001675853565915042 ], [ "2013-09-20", 4.962272407729063, -0.008655949566761634 ], [ "2013-09-23", 4.93930968910502, -0.01324335481566774 ], [ "2013-09-24", 4.927683212650598, -0.015566048395053045 ], [ "2013-09-25", 4.913440213423319, -0.01841146101736213 ], [ "2013-09-26", 4.932333582521884, -0.014637015056006009 ], [ "2013-09-27", 4.9096616499588475, -0.019166328163279678 ], [ "2013-09-30", 4.883501388216139, -0.024392526506606615 ], [ "2013-10-01", 4.922160484596291, -0.016669358158997172 ], [ "2013-10-02", 4.917509562948798, -0.017598501729812033 ], [ "2013-10-03", 4.872165697822725, -0.02665712794435937 ], [ "2013-10-04", 4.90908062961304, -0.019282402214776617 ], [ "2013-10-07", 4.866642969768417, -0.02776043770830361 ], [ "2013-10-08", 4.809962862472722, -0.03908377559237186 ], [ "2013-10-09", 4.813451191652394, -0.038386890356318704 ], [ "2013-10-10", 4.917218776887791, -0.01765659387144447 ], [ "2013-10-11", 4.948901766684806, -0.011327085764173517 ], [ "2013-10-14", 4.968667493966392, -0.007378363377920194 ], [ "2013-10-15", 4.932624368582891, -0.014578922914373682 ], [ "2013-10-16", 5.0015130762312285, -0.0008165969358876479 ], [ "2013-10-17", 5.034939127065666, 0.0 ], [ "2013-10-18", 5.068947301798324, 0.0 ], [ "2013-10-21", 5.069238087859331, 0.0 ], [ "2013-10-22", 5.098595340944496, 0.0 ], [ "2013-10-23", 5.074179795567831, -0.004788680753029184 ], [ "2013-10-24", 5.091038214015553, -0.0014821978257923973 ], [ "2013-10-25", 5.114291166924397, 0.0 ], [ "2013-10-28", 5.122429865975355, 0.0 ], [ "2013-10-29", 5.149752720185884, 0.0 ], [ "2013-10-30", 5.12417403056519, -0.004966974340424257 ], [ "2013-10-31", 5.109640797053111, -0.007789096935769901 ], [ "2013-11-01", 5.121848845629547, -0.005418488240602315 ], [ "2013-11-04", 5.139870408321298, -0.0019189876488340252 ], [ "2013-11-05", 5.123593010219383, -0.005079799242390881 ], [ "2013-11-06", 5.149752720185884, 0.0 ], [ "2013-11-07", 5.084643127778224, -0.012643246374227757 ], [ "2013-11-08", 5.153240497589349, 0.0 ], [ "2013-11-11", 5.154113407548577, 0.0 ], [ "2013-11-12", 5.143648971785769, -0.0020303076272015774 ], [ "2013-11-13", 5.184924039162571, 0.0 ], [ "2013-11-14", 5.210792963068064, 0.0 ], [ "2013-11-15", 5.2334654474073075, 0.0 ], [ "2013-11-18", 5.21515309865455, -0.003499086587421596 ], [ "2013-11-19", 5.203816856484929, -0.005665192828791188 ], [ "2013-11-20", 5.1875394583830134, -0.008775445158818451 ], [ "2013-11-21", 5.229396097881829, -0.0007775630825066493 ], [ "2013-11-22", 5.25555580784833, 0.0 ], [ "2013-11-25", 5.25032386585503, -0.0009955068853967353 ], [ "2013-11-26", 5.251776692607652, -0.0007190705186755908 ], [ "2013-11-27", 5.264566313306102, 0.0 ], [ "2013-11-29", 5.261078535902637, -0.0006625004218580033 ], [ "2013-12-02", 5.247417108797372, -0.003257477157308397 ], [ "2013-12-03", 5.224745176234336, -0.0075639919229659736 ], [ "2013-12-04", 5.224163604112322, -0.007674461064658522 ], [ "2013-12-05", 5.201200885488278, -0.012036210401162317 ], [ "2013-12-06", 5.259334371312802, -0.0009938030375031826 ], [ "2013-12-09", 5.27270501235706, 0.0 ], [ "2013-12-10", 5.253811643258494, -0.0035832403015695347 ], [ "2013-12-11", 5.1948063510271565, -0.014773946417889983 ], [ "2013-12-12", 5.177657146518428, -0.01802639548692342 ], [ "2013-12-13", 5.177075574396413, -0.018136694113653262 ], [ "2013-12-16", 5.209339584539236, -0.012017631873833534 ], [ "2013-12-17", 5.192771400376314, -0.01515988696379067 ], [ "2013-12-18", 5.281425283530031, 0.0 ], [ "2013-12-19", 5.275321535129916, -0.001155700984571184 ], [ "2013-12-20", 5.3060140866356456, 0.0 ], [ "2013-12-23", 5.3343621410384925, 0.0 ], [ "2013-12-24", 5.346051519980494, 0.0 ], [ "2013-12-26", 5.373230912377244, 0.0 ], [ "2013-12-27", 5.3729384709876165, -5.442561363855347e-05 ], [ "2013-12-30", 5.3720616985949405, -0.0002175997647171357 ], [ "2013-12-31", 5.397486994430132, 0.0 ], [ "2014-01-02", 5.345759630367073, -0.009583601427189725 ], [ "2014-01-03", 5.344882857974397, -0.009746042280420197 ], [ "2014-01-06", 5.329393948072064, -0.012615694383022236 ], [ "2014-01-07", 5.362125312662084, -0.006551508471356993 ], [ "2014-01-08", 5.363294526444387, -0.006334886590931843 ], [ "2014-01-09", 5.366801064238884, -0.005685225406362959 ], [ "2014-01-10", 5.3814137535247495, -0.002977911928638055 ], [ "2014-01-13", 5.309813617595977, -0.016243369724582624 ], [ "2014-01-14", 5.36767783663156, -0.005522784553132376 ], [ "2014-01-15", 5.396610222037455, -0.00016244085323069424 ], [ "2014-01-16", 5.389596594672254, -0.0014618654507219109 ], [ "2014-01-17", 5.366801064238884, -0.005685225406362959 ], [ "2014-01-21", 5.3825824155308455, -0.0027613922765662435 ], [ "2014-01-22", 5.38608950510155, -0.0021116288636440217 ], [ "2014-01-23", 5.341960099406742, -0.010287545867306402 ], [ "2014-01-24", 5.227984654344721, -0.03140393673209896 ], [ "2014-01-27", 5.2022669171199025, -0.036168698046273096 ], [ "2014-01-28", 5.233245288700777, -0.03042929161271568 ], [ "2014-01-29", 5.182979028033444, -0.039742192360638806 ], [ "2014-01-30", 5.237921040277578, -0.029563008547721537 ], [ "2014-01-31", 5.207235110086331, -0.035248233954084385 ], [ "2014-02-03", 5.0900444650670265, -0.05696030943295771 ], [ "2014-02-04", 5.125698588224702, -0.050354619934406264 ], [ "2014-02-05", 5.119269291862548, -0.051545784705861575 ], [ "2014-02-06", 5.186778007217568, -0.039038350148875245 ], [ "2014-02-07", 5.251071522615304, -0.027126600205969686 ], [ "2014-02-10", 5.26071601893474, -0.025339750820433715 ], [ "2014-02-11", 5.318288348356903, -0.014673244447824807 ], [ "2014-02-12", 5.320918665534931, -0.01418592188813328 ], [ "2014-02-13", 5.348389395768895, -0.009096381095851203 ], [ "2014-02-14", 5.377906663954045, -0.003627675341560388 ], [ "2014-02-18", 5.384335960316198, -0.002436510570105077 ], [ "2014-02-19", 5.348682388934729, -0.00904209784030352 ], [ "2014-02-20", 5.380244539742446, -0.0031945338090632047 ], [ "2014-02-21", 5.374107132993713, -0.004331619781677065 ], [ "2014-02-24", 5.403916842568491, 0.0 ], [ "2014-02-25", 5.401870856393511, -0.0003786117060246008 ], [ "2014-02-26", 5.402163297783139, -0.00032449514610188857 ], [ "2014-02-27", 5.430510800409779, 0.0 ], [ "2014-02-28", 5.444246165526761, 0.0 ], [ "2014-03-03", 5.405962276967264, -0.007031990728470827 ], [ "2014-03-04", 5.481946274859416, 0.0 ], [ "2014-03-05", 5.486914467825844, 0.0 ], [ "2014-03-06", 5.499480619160523, 0.0 ], [ "2014-03-07", 5.501818494948923, 0.0 ], [ "2014-03-10", 5.498896288157474, -0.0005311347137553213 ], [ "2014-03-11", 5.471717447536931, -0.005471108768787425 ], [ "2014-03-12", 5.473178550932656, -0.005205541411909653 ], [ "2014-03-13", 5.411806690550161, -0.01636037329864648 ], [ "2014-03-14", 5.396610222037455, -0.019122454331791716 ], [ "2014-03-17", 5.445415379309065, -0.010251722351735215 ], [ "2014-03-18", 5.484284150647817, -0.003187008862106988 ], [ "2014-03-19", 5.455059875628501, -0.008498757158810322 ], [ "2014-03-20", 5.486914467825844, -0.002708927445854714 ], [ "2014-03-21", 5.46562197577992, -0.006579010049538092 ], [ "2014-03-24", 5.443019567018945, -0.010687180608367819 ], [ "2014-03-25", 5.468850418366167, -0.005992214503808602 ], [ "2014-03-26", 5.429517051461252, -0.013141371994377704 ], [ "2014-03-27", 5.418069350497848, -0.0152220842123314 ], [ "2014-03-28", 5.444780836671193, -0.010367055607176878 ], [ "2014-03-31", 5.489398012532852, -0.002257523113035065 ], [ "2014-04-01", 5.525796481793561, 0.0 ], [ "2014-04-02", 5.5442892613659565, 0.0 ], [ "2014-04-03", 5.5369511895911305, -0.0013235369636933614 ], [ "2014-04-04", 5.471492322844539, -0.013130075847356149 ], [ "2014-04-07", 5.411024271888856, -0.024036442399520075 ], [ "2014-04-08", 5.433333135707789, -0.020012687005950158 ], [ "2014-04-09", 5.491746372069183, -0.009476938669651713 ], [ "2014-04-10", 5.376240299809375, -0.030310280296446668 ], [ "2014-04-11", 5.3279538121722, -0.039019509804663066 ], [ "2014-04-14", 5.369932394212728, -0.03144801054450619 ], [ "2014-04-15", 5.406914642700277, -0.024777678831250927 ], [ "2014-04-16", 5.46342038871461, -0.014585976459572825 ], [ "2014-04-17", 5.471198777902497, -0.01318302130676563 ], [ "2014-04-21", 5.490278647358976, -0.009741665966698454 ], [ "2014-04-22", 5.515229415656281, -0.005241401438444426 ], [ "2014-04-23", 5.502313438206463, -0.007571001652455611 ], [ "2014-04-24", 5.5134681460040325, -0.005559074194900648 ], [ "2014-04-25", 5.4682633284820845, -0.013712475900859 ], [ "2014-04-28", 5.485435155815294, -0.010615266046952732 ], [ "2014-04-29", 5.511119786467702, -0.005982637870175278 ], [ "2014-04-30", 5.5275577514458085, -0.003017791664792324 ], [ "2014-05-01", 5.527998068858871, -0.0029383734756782687 ], [ "2014-05-02", 5.520219127894776, -0.004341428150025917 ], [ "2014-05-05", 5.530786745808263, -0.0024353916112895835 ], [ "2014-05-06", 5.4826470306421085, -0.011118148389801186 ], [ "2014-05-07", 5.514935870714239, -0.005294346897853908 ], [ "2014-05-08", 5.508918199402392, -0.006379728815745445 ], [ "2014-05-09", 5.51728423025057, -0.004870783222579056 ], [ "2014-05-12", 5.570853975068282, 0.0 ], [ "2014-05-13", 5.575991011554004, 0.0 ], [ "2014-05-14", 5.549572518546493, -0.004737900931470196 ], [ "2014-05-15", 5.500845713496256, -0.013476581634016216 ], [ "2014-05-16", 5.519926134728942, -0.010054692826600764 ], [ "2014-05-19", 5.540179632177378, -0.006422424157861983 ], [ "2014-05-20", 5.505248887626876, -0.012686914986151043 ], [ "2014-05-21", 5.551627884916989, -0.004369290873412868 ], [ "2014-05-22", 5.565129848698476, -0.0019478443980671667 ], [ "2014-05-23", 5.587439264293615, 0.0 ], [ "2014-05-27", 5.621782367183829, 0.0 ], [ "2014-05-28", 5.617673289771457, -0.0007309207550184604 ], [ "2014-05-29", 5.646732583704926, 0.0 ], [ "2014-05-30", 5.6558324769082065, 0.0 ], [ "2014-06-02", 5.662143693162095, 0.0 ], [ "2014-06-03", 5.659355016212703, -0.0004925125713005629 ], [ "2014-06-04", 5.670802717176107, 0.0 ], [ "2014-06-05", 5.7077882763208985, 0.0 ], [ "2014-06-06", 5.734940079907306, 0.0 ], [ "2014-06-09", 5.7409577512191525, 0.0 ], [ "2014-06-10", 5.741544841103235, 0.0 ], [ "2014-06-11", 5.721584336820634, -0.0034765041177953204 ], [ "2014-06-12", 5.681076238371346, -0.010531765301038831 ], [ "2014-06-13", 5.698395389951783, -0.007515303345285829 ], [ "2014-06-16", 5.7030915572482375, -0.006697375866459132 ], [ "2014-06-17", 5.718942432342262, -0.003936642382232125 ], [ "2014-06-18", 5.760771483030735, 0.0 ], [ "2014-06-19", 5.767375692450457, 0.0 ], [ "2014-06-20", 5.779075555140389, 0.0 ], [ "2014-06-23", 5.777306008845039, -0.0003061988510907332 ], [ "2014-06-24", 5.742502724598317, -0.006328491502337497 ], [ "2014-06-25", 5.7684577255920795, -0.0018372885848265685 ], [ "2014-06-26", 5.764328784236262, -0.002551752570704946 ], [ "2014-06-27", 5.775536462549688, -0.0006123977021814664 ], [ "2014-06-30", 5.772587218724104, -0.0011227291206660217 ], [ "2014-07-01", 5.811224244055982, 0.0 ], [ "2014-07-02", 5.81712273170715, 0.0 ], [ "2014-07-03", 5.845732328032041, 0.0 ], [ "2014-07-07", 5.825381166194993, -0.0034813708009615585 ], [ "2014-07-08", 5.787923838393349, -0.009889007295370456 ], [ "2014-07-09", 5.813878287610904, -0.00544911033103368 ], [ "2014-07-10", 5.790873082218933, -0.00938449500159988 ], [ "2014-07-11", 5.798836868212321, -0.008022170224052383 ], [ "2014-07-14", 5.828036313302329, -0.003027168152201165 ], [ "2014-07-15", 5.81712273170715, -0.004894099613096947 ], [ "2014-07-16", 5.838654142850639, -0.001210829505049249 ], [ "2014-07-17", 5.7722920184534425, -0.01256306403672125 ], [ "2014-07-18", 5.831277446741334, -0.0024727237717319106 ], [ "2014-07-21", 5.820367175803396, -0.004339088895160548 ], [ "2014-07-22", 5.845732328032041, 0.0 ], [ "2014-07-23", 5.858709552640819, 0.0 ], [ "2014-07-24", 5.85900475291148, 0.0 ], [ "2014-07-25", 5.831575405893029, -0.004681571047509547 ], [ "2014-07-28", 5.8339348009534975, -0.004278875511327218 ], [ "2014-07-29", 5.808864848995514, -0.008557751022654658 ], [ "2014-07-30", 5.809749346255086, -0.008406787284464645 ], [ "2014-07-31", 5.6950174160134805, -0.02798894075252467 ], [ "2014-08-01", 5.677616049778224, -0.030958961595503043 ], [ "2014-08-04", 5.7186124701705685, -0.023961797039189547 ], [ "2014-08-05", 5.663163375592344, -0.03342570719401072 ], [ "2014-08-06", 5.664933473663901, -0.03312359136611731 ], [ "2014-08-07", 5.634259682549205, -0.038358915863755616 ], [ "2014-08-08", 5.69944155763996, -0.027233839534304805 ], [ "2014-08-11", 5.715810550592211, -0.024440021532345146 ], [ "2014-08-12", 5.707994640622259, -0.025774021127765945 ], [ "2014-08-13", 5.746632217730342, -0.01917945793187792 ], [ "2014-08-14", 5.773766364478131, -0.014548270914269468 ], [ "2014-08-15", 5.772587218724104, -0.014749524506603828 ], [ "2014-08-18", 5.820957576344719, -0.006493795136085945 ], [ "2014-08-19", 5.851336167188754, -0.0013088546683488467 ], [ "2014-08-20", 5.866967987128661, 0.0 ], [ "2014-08-21", 5.884074704869463, 0.0 ], [ "2014-08-22", 5.874931773122048, -0.0015538435873101442 ], [ "2014-08-25", 5.9047205152009665, 0.0 ], [ "2014-08-26", 5.90855480806233, 0.0 ], [ "2014-08-27", 5.906195413001862, -0.00039931846908614066 ], [ "2014-08-28", 5.902950968905616, -0.0009484280570719594 ], [ "2014-08-29", 5.919762486375756, 0.0 ], [ "2014-09-02", 5.916813242550172, -0.0004982030668242432 ], [ "2014-09-03", 5.913568798453926, -0.0010462730449211088 ], [ "2014-09-04", 5.905018474352662, -0.0024906424974020513 ], [ "2014-09-05", 5.9315600134543, 0.0 ], [ "2014-09-08", 5.916223393785055, -0.0025855963076253374 ], [ "2014-09-09", 5.878766065983411, -0.008900516449490303 ], [ "2014-09-10", 5.90088677411581, -0.005171192615250453 ], [ "2014-09-11", 5.907670310802757, -0.0040275581124282755 ], [ "2014-09-12", 5.8731622268266985, -0.009845266084325233 ], [ "2014-09-15", 5.868767329339181, -0.010586200590180228 ], [ "2014-09-16", 5.912978949688809, -0.003132576206485993 ], [ "2014-09-17", 5.92094218390599, -0.0017900568356765678 ], [ "2014-09-18", 5.952501024056465, 0.0 ], [ "2014-09-19", 5.947143277088005, -0.0009000833341830106 ], [ "2014-09-22", 5.901213425630262, -0.008616142730413556 ], [ "2014-09-23", 5.867433134471031, -0.014291117169344503 ], [ "2014-09-24", 5.913362985928773, -0.006575057773114179 ], [ "2014-09-25", 5.817947637136383, -0.022604513023399275 ], [ "2014-09-26", 5.8641737924172, -0.014838675589016859 ], [ "2014-09-29", 5.853506303010274, -0.01663077765902321 ], [ "2014-09-30", 5.838097952434139, -0.01921932833946216 ], [ "2014-10-01", 5.7589804174633175, -0.03251080609831947 ], [ "2014-10-02", 5.7598693289325436, -0.03236147198386341 ], [ "2014-10-03", 5.823281657727949, -0.02170841564012982 ], [ "2014-10-06", 5.816466118021005, -0.02285340321415963 ], [ "2014-10-07", 5.726681093643257, -0.037936983043023176 ], [ "2014-10-08", 5.826837303604855, -0.02111107918230537 ], [ "2014-10-09", 5.711272743067122, -0.040525533723462126 ], [ "2014-10-10", 5.646082039557056, -0.051477350992640836 ], [ "2014-10-13", 5.553331218067519, -0.06705917468568923 ], [ "2014-10-14", 5.56192733959395, -0.06561505540008283 ], [ "2014-10-15", 5.52429454695853, -0.07193723703152322 ], [ "2014-10-16", 5.5195536857893215, -0.07273368564195593 ], [ "2014-10-17", 5.58474383752318, -0.06178196106931011 ], [ "2014-10-20", 5.638970747803244, -0.05267202390828973 ], [ "2014-10-21", 5.750683358640996, -0.03390468386310941 ], [ "2014-10-22", 5.709791223951744, -0.04077442391422237 ], [ "2014-10-23", 5.776166590977905, -0.029623587188968403 ], [ "2014-10-24", 5.820614371544062, -0.022156510680031105 ], [ "2014-10-27", 5.812614168321023, -0.02350051771013606 ], [ "2014-10-28", 5.879286390946466, -0.012299810250197218 ], [ "2014-10-29", 5.8703967244779935, -0.013793244091291235 ], [ "2014-10-30", 5.908029517113413, -0.007471062459850852 ], [ "2014-10-31", 5.9755900994318765, 0.0 ], [ "2014-11-03", 5.978849993261914, 0.0 ], [ "2014-11-04", 5.958107622094213, -0.0034692911163648477 ], [ "2014-11-05", 5.995739862953426, 0.0 ], [ "2014-11-06", 6.019741576174958, 0.0 ], [ "2014-11-07", 6.0253719005896, 0.0 ], [ "2014-11-10", 6.044336448818848, 0.0 ], [ "2014-11-11", 6.050114649256924, 0.0 ], [ "2014-11-12", 6.043743841172697, -0.0010530061748516006 ], [ "2014-11-13", 6.0505593808796405, 0.0 ], [ "2014-11-14", 6.052040899995019, 0.0 ], [ "2014-11-17", 6.055892849695001, 0.0 ], [ "2014-11-18", 6.090858907922741, 0.0 ], [ "2014-11-19", 6.081080329985041, -0.001605451396186619 ], [ "2014-11-20", 6.091747819391967, 0.0 ], [ "2014-11-21", 6.124342895258897, 0.0 ], [ "2014-11-24", 6.141529068773485, 0.0 ], [ "2014-11-25", 6.137084511427352, -0.000723689051433718 ], [ "2014-11-26", 6.152789717602769, 0.0 ], [ "2014-11-28", 6.139751245835032, -0.0021191154526920553 ], [ "2014-12-01", 6.0970812882073275, -0.009054174114883629 ], [ "2014-12-02", 6.136344027757766, -0.002672883456093511 ], [ "2014-12-03", 6.160197313179657, 0.0 ], [ "2014-12-04", 6.15338232524892, -0.0011062937734406253 ], [ "2014-12-05", 6.163457207009695, 0.0 ], [ "2014-12-08", 6.122268768497368, -0.006682684267765082 ], [ "2014-12-09", 6.118119963198104, -0.007355813837732095 ], [ "2014-12-10", 6.020041190655275, -0.02326876159557223 ], [ "2014-12-11", 6.0505593808796405, -0.01831728887509043 ], [ "2014-12-12", 5.9527736015026465, -0.03418269948681374 ], [ "2014-12-15", 5.911881466813395, -0.04081730946556794 ], [ "2014-12-16", 5.864470096240275, -0.04850964332637564 ], [ "2014-12-17", 5.979442049131858, -0.029855834428209604 ], [ "2014-12-18", 6.1273059334896525, -0.005865421354581235 ], [ "2014-12-19", 6.1533746003820236, -0.0016358686836025482 ], [ "2014-12-22", 6.1816801680169435, 0.0 ], [ "2014-12-23", 6.190023024264433, 0.0 ], [ "2014-12-24", 6.190618942567825, 0.0 ], [ "2014-12-26", 6.210582205731462, 0.0 ], [ "2014-12-29", 6.218924510202745, 0.0 ], [ "2014-12-30", 6.185553636988993, -0.005366019986093207 ], [ "2014-12-31", 6.124174603515809, -0.015235738354998474 ], [ "2015-01-02", 6.120897052847153, -0.015762766889157342 ], [ "2015-01-05", 6.010355862896532, -0.033537735819760606 ], [ "2015-01-06", 5.953744727626693, -0.04264077850454684 ], [ "2015-01-07", 6.0279354528466, -0.03071094640927219 ], [ "2015-01-08", 6.134901132976868, -0.013510917697751257 ], [ "2015-01-09", 6.085738424723223, -0.02141625698479177 ], [ "2015-01-12", 6.0380655122280595, -0.029082037847214415 ], [ "2015-01-13", 6.021082392357591, -0.03181291516251328 ], [ "2015-01-14", 5.984731927626877, -0.03765805199784189 ], [ "2015-01-15", 5.929904684833766, -0.04647424565048408 ], [ "2015-01-16", 6.007674230531268, -0.03396894098407233 ], [ "2015-01-20", 6.020336942702143, -0.031932783100164674 ], [ "2015-01-21", 6.0508777557509905, -0.027021835395502514 ], [ "2015-01-22", 6.140860316010789, -0.012552683999280667 ], [ "2015-01-23", 6.10719148364534, -0.017966615670297448 ], [ "2015-01-26", 6.121492971150545, -0.015666943519310195 ], [ "2015-01-27", 6.040747696369531, -0.028650743957560287 ], [ "2015-01-28", 5.96327886870476, -0.04110769331233621 ], [ "2015-01-29", 6.018406829530601, -0.032243144348058195 ], [ "2015-01-30", 5.942719687237731, -0.044413599572060036 ], [ "2015-02-02", 6.016315045930453, -0.032579502121289905 ], [ "2015-02-03", 6.103318014673292, -0.018589467574303242 ], [ "2015-02-04", 6.080077200840998, -0.022326578998338786 ], [ "2015-02-05", 6.141456234314181, -0.01245686062943363 ], [ "2015-02-06", 6.124473114443712, -0.015187737944732493 ], [ "2015-02-09", 6.097060872487674, -0.019595612957697406 ], [ "2015-02-10", 6.162014864005003, -0.009151043095052325 ], [ "2015-02-11", 6.1655903738253555, -0.008576102875969993 ], [ "2015-02-12", 6.2248836932366665, 0.0 ], [ "2015-02-13", 6.250508180282528, 0.0 ], [ "2015-02-17", 6.260340280512292, 0.0 ], [ "2015-02-18", 6.260936750591891, 0.0 ], [ "2015-02-19", 6.256466811540243, -0.0007139409372288741 ], [ "2015-02-20", 6.293979868738778, 0.0 ], [ "2015-02-23", 6.293085991283689, -0.0001420210222673468 ], [ "2015-02-24", 6.310992784524416, 0.0 ], [ "2015-02-25", 6.305630071570094, -0.0008497415759168847 ], [ "2015-02-26", 6.298181092777692, -0.0020300596410346428 ], [ "2015-02-27", 6.2767280338555755, -0.0054293756685735994 ], [ "2015-03-02", 6.316356049254946, 0.0 ], [ "2015-03-03", 6.290433603057387, -0.0041040191520894664 ], [ "2015-03-04", 6.263919100989885, -0.008301772074936431 ], [ "2015-03-05", 6.270768850821654, -0.007217325634875982 ], [ "2015-03-06", 6.182574045472031, -0.021180250565307368 ], [ "2015-03-09", 6.208198532517893, -0.01712340404714996 ], [ "2015-03-10", 6.1074894427970365, -0.03306757960272777 ], [ "2015-03-11", 6.093187403515625, -0.035331866031466874 ], [ "2015-03-12", 6.170656231180396, -0.02306706856586027 ], [ "2015-03-13", 6.132732100707762, -0.02907118394138708 ], [ "2015-03-16", 6.2147536338552065, -0.01608560610064469 ], [ "2015-03-17", 6.196280166450051, -0.01901030940443238 ], [ "2015-03-18", 6.270768850821654, -0.007217325634875982 ], [ "2015-03-19", 6.242165324035038, -0.011745811135624451 ], [ "2015-03-20", 6.297258522959848, -0.0030235037648567165 ], [ "2015-03-23", 6.284987571895831, -0.004966230072292133 ], [ "2015-03-24", 6.249672239329159, -0.010557322830724969 ], [ "2015-03-25", 6.158090631621924, -0.025056443366850756 ], [ "2015-03-26", 6.1434255235964095, -0.02737821052360312 ], [ "2015-03-27", 6.157491954437498, -0.025151225418362344 ], [ "2015-03-30", 6.232612422565938, -0.013258218193524018 ], [ "2015-03-31", 6.178142730754863, -0.021881812459952465 ], [ "2015-04-01", 6.156294600068645, -0.02534078952138563 ], [ "2015-04-02", 6.178292262106917, -0.021858138786256975 ], [ "2015-04-06", 6.220042408797812, -0.015248291848350526 ], [ "2015-04-07", 6.203581820995225, -0.01785431780290836 ], [ "2015-04-08", 6.2243826804408515, -0.014561143814073474 ], [ "2015-04-09", 6.25206584451445, -0.010178369338137427 ], [ "2015-04-10", 6.286184374488477, -0.004776753325998362 ], [ "2015-04-13", 6.25775245010219, -0.009278070883871115 ], [ "2015-04-14", 6.2697243384620975, -0.007382691923826679 ], [ "2015-04-15", 6.297856648368067, -0.002928809070074645 ], [ "2015-04-16", 6.296060616814788, -0.0032131552246095207 ], [ "2015-04-17", 6.223633920128163, -0.01467968689601018 ], [ "2015-04-20", 6.280498320676944, -0.005676964423535158 ], [ "2015-04-21", 6.273016235312132, -0.006861521675606941 ], [ "2015-04-22", 6.303842316659917, -0.00198116326841713 ], [ "2015-04-23", 6.319704779054285, 0.0 ], [ "2015-04-24", 6.334366576422559, 0.0 ], [ "2015-04-27", 6.308032505174695, -0.004157333007199671 ], [ "2015-04-28", 6.328084604307634, -0.0009917285397260667 ], [ "2015-04-29", 6.3020468368828455, -0.005102284364156051 ], [ "2015-04-30", 6.238897705338105, -0.015071573445054942 ], [ "2015-05-01", 6.3065360881017325, -0.004393570846438766 ], [ "2015-05-04", 6.324493092977282, -0.001558716775569513 ], [ "2015-05-05", 6.25206584451445, -0.012992732724759537 ], [ "2015-05-06", 6.226327139793772, -0.017056075824680828 ], [ "2015-05-07", 6.251168104625914, -0.013134458006633487 ], [ "2015-05-08", 6.333471595415057, -0.0001412897401348312 ], [ "2015-05-11", 6.303094108123436, -0.00493695272002781 ], [ "2015-05-12", 6.284388894711405, -0.00788992571051661 ], [ "2015-05-13", 6.285586249080258, -0.007700900595786209 ], [ "2015-05-14", 6.351129537586497, 0.0 ], [ "2015-05-15", 6.358012945766883, 0.0 ], [ "2015-05-18", 6.377765982195712, 0.0 ], [ "2015-05-19", 6.375670887938323, -0.00032849970714465826 ], [ "2015-05-20", 6.371181636719435, -0.0010323905729149319 ], [ "2015-05-21", 6.389737318779412, 0.0 ], [ "2015-05-22", 6.374474085345677, -0.002388710626472279 ], [ "2015-05-26", 6.3059374109173065, -0.01311476570653658 ], [ "2015-05-27", 6.365794093835805, -0.0037471375972276677 ], [ "2015-05-28", 6.35861162295131, -0.004871201158242244 ], [ "2015-05-29", 6.319106101869859, -0.011053852981087076 ], [ "2015-06-01", 6.331975178342095, -0.00903983020828647 ], [ "2015-06-02", 6.325690447346135, -0.010023396618362268 ], [ "2015-06-03", 6.342450097852832, -0.007400495289157316 ], [ "2015-06-04", 6.288853867777192, -0.015788356542564608 ], [ "2015-06-05", 6.2781041637154456, -0.01747069550666458 ], [ "2015-06-08", 6.239495830746324, -0.023512936532074424 ], [ "2015-06-09", 6.2385980908577885, -0.023653433683013203 ], [ "2015-06-10", 6.313419496282119, -0.011943812192872993 ], [ "2015-06-11", 6.333771209895374, -0.008758749552904788 ], [ "2015-06-12", 6.285286634599942, -0.01634663194564978 ], [ "2015-06-15", 6.258351127286617, -0.02056206459483889 ], [ "2015-06-16", 6.292469657260644, -0.01522248203113119 ], [ "2015-06-17", 6.3026449622910645, -0.013630037064651046 ], [ "2015-06-18", 6.368188802573511, -0.003372363390052091 ], [ "2015-06-19", 6.339921307496863, -0.00779625339779455 ], [ "2015-06-22", 6.372401062136562, -0.002713140740840614 ], [ "2015-06-23", 6.376912384403723, -0.002007114492484141 ], [ "2015-06-24", 6.330598496706018, -0.009255282200660297 ], [ "2015-06-25", 6.311350887282658, -0.01226755147920977 ], [ "2015-06-26", 6.3101480151517375, -0.012455802117836923 ], [ "2015-06-29", 6.177821597002479, -0.03316501308341946 ], [ "2015-06-30", 6.1907541277385025, -0.031141059657663672 ], [ "2015-07-01", 6.240375913796242, -0.02337520269326221 ], [ "2015-07-02", 6.234661719398159, -0.024269479580246056 ], [ "2015-07-06", 6.216918251914658, -0.027046349207007214 ], [ "2015-07-07", 6.25601435505063, -0.020927771684098873 ], [ "2015-07-08", 6.151056036760863, -0.03735384885338955 ], [ "2015-07-09", 6.162183155748091, -0.035612444092582796 ], [ "2015-07-10", 6.239774477730781, -0.02346932801257584 ], [ "2015-07-13", 6.308644424988086, -0.012691115416121224 ], [ "2015-07-14", 6.336011421295162, -0.008408154326837392 ], [ "2015-07-15", 6.333906395066051, -0.008737592944435213 ], [ "2015-07-16", 6.384731605030917, -0.0007833989879024728 ], [ "2015-07-17", 6.39014508139627, 0.0 ], [ "2015-07-20", 6.393452979756303, 0.0 ], [ "2015-07-21", 6.368191009678338, -0.003951224816691745 ], [ "2015-07-22", 6.356762620882173, -0.0057387391430425705 ], [ "2015-07-23", 6.3209744161062345, -0.011336372360844504 ], [ "2015-07-24", 6.2554129189851695, -0.021590846324859414 ], [ "2015-07-27", 6.21902327814377, -0.02728255015948844 ], [ "2015-07-28", 6.295411727995539, -0.015334632485949795 ], [ "2015-07-29", 6.3387184353659425, -0.008561030254491175 ], [ "2015-07-30", 6.340222025529593, -0.008325853712423559 ], [ "2015-07-31", 6.330598496706018, -0.009831069884974841 ], [ "2015-08-03", 6.3092453092773395, -0.013170921995608875 ], [ "2015-08-04", 6.296915318159191, -0.015099455943882067 ], [ "2015-08-05", 6.3176665177462015, -0.011853760753393394 ], [ "2015-08-06", 6.265939153683143, -0.019944437923749336 ], [ "2015-08-07", 6.253909328821518, -0.021826022866927253 ], [ "2015-08-10", 6.332703522935129, -0.009501822726080134 ], [ "2015-08-11", 6.2755626825067194, -0.018439221751197832 ], [ "2015-08-12", 6.283081185101183, -0.017263252737541257 ], [ "2015-08-13", 6.275261964473989, -0.018486257059611377 ], [ "2015-08-14", 6.298118190290112, -0.014911314710227885 ], [ "2015-08-17", 6.33330495900059, -0.009407752109253043 ], [ "2015-08-18", 6.314959503675422, -0.012277164832433352 ], [ "2015-08-19", 6.265036999584953, -0.020085543848989862 ], [ "2015-08-20", 6.134214171599346, -0.040547542771924405 ], [ "2015-08-21", 5.949559505097777, -0.06942937972079144 ], [ "2015-08-24", 5.699042071666205, -0.1086128122454052 ], [ "2015-08-25", 5.631976984381489, -0.11910246275148773 ], [ "2015-08-26", 5.848209803200773, -0.0852814869026084 ], [ "2015-08-27", 5.992866212468179, -0.06265577748933293 ], [ "2015-08-28", 5.99316693050091, -0.06260874218091939 ], [ "2015-08-31", 5.944747464797885, -0.07018203095872633 ], [ "2015-09-01", 5.767310582858049, -0.09793493420235022 ], [ "2015-09-02", 5.876780223414978, -0.08081278739004949 ], [ "2015-09-03", 5.880990275873202, -0.08015429307225996 ], [ "2015-09-04", 5.791971116870554, -0.09407778000248546 ], [ "2015-09-08", 5.9375296802361515, -0.07131096466396936 ], [ "2015-09-09", 5.858134050057079, -0.08372923542164346 ], [ "2015-09-10", 5.890012920407524, -0.0787430612132175 ], [ "2015-09-11", 5.916779032425348, -0.07455657355113987 ], [ "2015-09-14", 5.894824408931209, -0.07799049627860088 ], [ "2015-09-15", 5.968506396488405, -0.06646589638078404 ], [ "2015-09-16", 6.020233208775257, -0.058375305513746256 ], [ "2015-09-17", 6.00669979374998, -0.0604920669989919 ], [ "2015-09-18", 5.908554256286123, -0.07584301081207967 ], [ "2015-09-21", 5.939087344468073, -0.07106733039671909 ], [ "2015-09-22", 5.861999794162233, -0.08312459437440445 ], [ "2015-09-23", 5.852628427065184, -0.08459036993054303 ], [ "2015-09-24", 5.831466705980281, -0.08790027478976514 ], [ "2015-09-25", 5.829955390949734, -0.08813665957828742 ], [ "2015-09-28", 5.683639238852139, -0.11102196937267839 ], [ "2015-09-29", 5.686964794050791, -0.11050181927394742 ], [ "2015-09-30", 5.793074117508036, -0.09390525966942376 ], [ "2015-10-01", 5.808189474918336, -0.09154106657092753 ], [ "2015-10-02", 5.894950765682577, -0.07797073281873534 ], [ "2015-10-05", 5.999850595694419, -0.0615633500876841 ], [ "2015-10-06", 5.979293621332217, -0.06477866651016995 ], [ "2015-10-07", 6.028267622123121, -0.05711864289758206 ], [ "2015-10-08", 6.082682688089718, -0.048607582264322935 ], [ "2015-10-09", 6.086310064873515, -0.048040224250541885 ], [ "2015-10-12", 6.092054055186766, -0.04714180670818424 ], [ "2015-10-13", 6.053660914938314, -0.053146877891161126 ], [ "2015-10-14", 6.024639693563118, -0.05768608721468116 ], [ "2015-10-15", 6.11714497464061, -0.04321733592013133 ], [ "2015-10-16", 6.14495725434661, -0.038867217166765555 ], [ "2015-10-19", 6.147979884407705, -0.03839444758972088 ], [ "2015-10-20", 6.14012038411741, -0.03962375205401891 ], [ "2015-10-21", 6.102030169006516, -0.045581442715309395 ], [ "2015-10-22", 6.205115758850253, -0.029457825294466833 ], [ "2015-10-23", 6.273134315420396, -0.018819042654552032 ], [ "2015-10-26", 6.257717136424953, -0.02123044366809812 ], [ "2015-10-27", 6.245624960851954, -0.023121780886231402 ], [ "2015-10-28", 6.316666147483192, -0.012010228669271816 ], [ "2015-10-29", 6.313038770699396, -0.012577586683052755 ], [ "2015-10-30", 6.285831237716097, -0.016833116999682263 ], [ "2015-11-02", 6.360198531322195, -0.005201328380673442 ], [ "2015-11-03", 6.37863889215494, -0.0023170714867645215 ], [ "2015-11-04", 6.359291411238142, -0.0053432110357778395 ], [ "2015-11-05", 6.352942674202188, -0.006336217014871859 ], [ "2015-11-06", 6.349617670779743, -0.006856280810284554 ], [ "2015-11-09", 6.290365734583946, -0.016123876330797038 ], [ "2015-11-10", 6.304876345271544, -0.013854271669037077 ], [ "2015-11-11", 6.280087799179052, -0.01773144823872186 ], [ "2015-11-12", 6.192418836554553, -0.03144375094933638 ], [ "2015-11-13", 6.122888413177654, -0.042319004681091954 ], [ "2015-11-16", 6.215998440977848, -0.02775566494980597 ], [ "2015-11-17", 6.211464495886206, -0.028464819315373036 ], [ "2015-11-18", 6.310015588862094, -0.013050442563415698 ], [ "2015-11-19", 6.304574523686401, -0.01390147958408694 ], [ "2015-11-20", 6.3275736595400955, -0.010304184675292372 ], [ "2015-11-23", 6.320294076043195, -0.011442784352172719 ], [ "2015-11-24", 6.328758874832397, -0.010118805147820376 ], [ "2015-11-25", 6.3278517547483455, -0.01026068780292455 ], [ "2015-11-27", 6.335107060092144, -0.009125885472044626 ], [ "2015-11-30", 6.308806647192898, -0.013239533133569847 ], [ "2015-12-01", 6.368965151696541, -0.003830141261271236 ], [ "2015-12-02", 6.303939429272322, -0.014000814703323594 ], [ "2015-12-03", 6.215696619392705, -0.027802872864855832 ], [ "2015-12-04", 6.336920748484043, -0.008842206465154101 ], [ "2015-12-07", 6.298528160011798, -0.014847191344812716 ], [ "2015-12-08", 6.256175473703029, -0.021471575139120902 ], [ "2015-12-09", 6.207534193964853, -0.029079557850840154 ], [ "2015-12-10", 6.223556119682998, -0.026573568400557912 ], [ "2015-12-11", 6.102936737314362, -0.04543964636352327 ], [ "2015-12-14", 6.133795925234558, -0.0406129606871124 ], [ "2015-12-15", 6.198187105020906, -0.030541536060978425 ], [ "2015-12-16", 6.288854419553399, -0.01636026111931943 ], [ "2015-12-17", 6.193023583277254, -0.031349162512600226 ], [ "2015-12-18", 6.082705310914199, -0.04860404382827699 ], [ "2015-12-21", 6.132858457459129, -0.040759590024717296 ], [ "2015-12-22", 6.188509502129059, -0.03205520995871236 ], [ "2015-12-23", 6.265143492392873, -0.020068887308579253 ], [ "2015-12-24", 6.254803758052813, -0.02168612518814117 ], [ "2015-12-28", 6.240511098966918, -0.023921640039216263 ], [ "2015-12-29", 6.307109383580644, -0.013505002140322242 ], [ "2015-12-30", 6.262406130630717, -0.02049703807011971 ], [ "2015-12-31", 6.199760770762826, -0.030295398997500556 ], [ "2016-01-04", 6.113067348472028, -0.04385511744155535 ], [ "2016-01-05", 6.123431360965189, -0.04223408221599301 ], [ "2016-01-06", 6.046189313321432, -0.054315511122771554 ], [ "2016-01-07", 5.90113176275165, -0.0770039630483712 ], [ "2016-01-08", 5.836448693351881, -0.08712104212982785 ], [ "2016-01-11", 5.842135298939621, -0.08623160013256181 ], [ "2016-01-12", 5.889295611338627, -0.07885525552686445 ], [ "2016-01-13", 5.7423896104759145, -0.10183282356840051 ], [ "2016-01-14", 5.836661127191516, -0.08708781535232457 ], [ "2016-01-15", 5.711370407455734, -0.10668453720708648 ], [ "2016-01-19", 5.718973331809845, -0.10549536378574687 ], [ "2016-01-20", 5.645684208911922, -0.11695851572101235 ], [ "2016-01-21", 5.677310917535839, -0.1120117821289992 ], [ "2016-01-22", 5.793783149933831, -0.09379435990554963 ], [ "2016-01-25", 5.706200816173807, -0.10749311299520836 ], [ "2016-01-26", 5.784051472973713, -0.09531649152846633 ], [ "2016-01-27", 5.721102084415851, -0.10516240558416978 ], [ "2016-01-28", 5.750904069123733, -0.100501077065411 ], [ "2016-01-29", 5.891120335254661, -0.0785698504536102 ], [ "2016-02-01", 5.888967304495554, -0.07890660600118748 ], [ "2016-02-02", 5.782835358213829, -0.09550670404175687 ], [ "2016-02-03", 5.817502905513666, -0.09008435286319882 ], [ "2016-02-04", 5.8266259733176335, -0.08865741380024583 ], [ "2016-02-05", 5.715627912667746, -0.10601862080393254 ], [ "2016-02-08", 5.63868989371396, -0.11805249658238848 ], [ "2016-02-09", 5.638993922403931, -0.11800494345406587 ], [ "2016-02-10", 5.634128359811975, -0.11876596611386514 ], [ "2016-02-11", 5.5608392369140525, -0.13022911804913073 ], [ "2016-02-12", 5.67548674539601, -0.11229710089893541 ], [ "2016-02-16", 5.7712789573376755, -0.09731424073792783 ], [ "2016-02-17", 5.865551577605691, -0.08256905991521557 ], [ "2016-02-18", 5.841527241559678, -0.08632670638920725 ], [ "2016-02-19", 5.838789879797522, -0.08675485715074771 ], [ "2016-02-22", 5.92333082310542, -0.07353180795095204 ], [ "2016-02-23", 5.84852155675764, -0.08523272552783112 ], [ "2016-02-24", 5.875282702789602, -0.08104701459561714 ], [ "2016-02-25", 5.946442521305312, -0.06991690716524657 ], [ "2016-02-26", 5.9327341932224655, -0.07206102680235837 ], [ "2016-02-29", 5.886230494509605, -0.07933467045940978 ], [ "2016-03-01", 6.024597758571397, -0.057692646266863656 ], [ "2016-03-02", 6.05166293329333, -0.053459382206327066 ], [ "2016-03-03", 6.075230398640075, -0.0497731948797967 ], [ "2016-03-04", 6.095149519707165, -0.04665764509313841 ], [ "2016-03-07", 6.1000150822991195, -0.04589662243333936 ], [ "2016-03-08", 6.033416245909187, -0.05631334663555143 ], [ "2016-03-09", 6.0632187823932755, -0.05165193181347438 ], [ "2016-03-10", 6.068084344985231, -0.05089090915367511 ], [ "2016-03-11", 6.166005309532903, -0.03557509079109078 ], [ "2016-03-14", 6.1580989082650275, -0.03681173103743485 ], [ "2016-03-15", 6.148063754391145, -0.038381329485356 ], [ "2016-03-16", 6.183643387760896, -0.0328163189218299 ], [ "2016-03-17", 6.222873020738925, -0.02668041190847692 ], [ "2016-03-18", 6.247314499597312, -0.022857520125933672 ], [ "2016-03-21", 6.256178784360269, -0.02147105731921184 ], [ "2016-03-22", 6.252816260155759, -0.02199698974026143 ], [ "2016-03-23", 6.211526294821373, -0.028455153343735717 ], [ "2016-03-24", 6.208799968583354, -0.028881578038912448 ], [ "2016-03-28", 6.212468176806457, -0.02830783357958544 ], [ "2016-03-29", 6.269958843350006, -0.019315718250735303 ], [ "2016-03-30", 6.297444471541555, -0.015016691061737863 ], [ "2016-03-31", 6.282161374164374, -0.01740712036896397 ], [ "2016-04-01", 6.324954929662411, -0.010713780223422065 ], [ "2016-04-04", 6.304475203969168, -0.013917014181361265 ], [ "2016-04-05", 6.241482225090965, -0.023769746199201802 ], [ "2016-04-06", 6.309671280509024, -0.013104295833966106 ], [ "2016-04-07", 6.234170638574067, -0.024913351468537237 ], [ "2016-04-08", 6.250958429667313, -0.022287573012607198 ], [ "2016-04-11", 6.236313185585245, -0.024578235684005523 ], [ "2016-04-12", 6.294387631355636, -0.01549481144451037 ], [ "2016-04-13", 6.357991978271023, -0.005546455350115331 ], [ "2016-04-14", 6.358272832360307, -0.005502526961156495 ], [ "2016-04-15", 6.3512426517089, -0.0066021175382150465 ], [ "2016-04-18", 6.3958460331653875, 0.0 ], [ "2016-04-19", 6.416044904769347, 0.0 ], [ "2016-04-20", 6.422158585141185, 0.0 ], [ "2016-04-21", 6.3876179463689216, -0.005378353448352913 ], [ "2016-04-22", 6.3876179463689216, -0.005378353448352913 ], [ "2016-04-25", 6.3766133216996135, -0.007091893300011032 ], [ "2016-04-26", 6.386065248122861, -0.005620125467133752 ], [ "2016-04-27", 6.399233387299207, -0.003569702855831025 ], [ "2016-04-28", 6.341078933978824, -0.012624984277086138 ], [ "2016-04-29", 6.306944954271004, -0.01794001648242516 ], [ "2016-05-02", 6.357050648062146, -0.010138014534502027 ], [ "2016-05-03", 6.3016992178725335, -0.018756834742037598 ], [ "2016-05-04", 6.2665714892161875, -0.0242266044760987 ], [ "2016-05-05", 6.265349304918026, -0.02441691187538797 ], [ "2016-05-06", 6.288274502760005, -0.020847209019556945 ], [ "2016-05-09", 6.2934468529229655, -0.020041817795657835 ], [ "2016-05-10", 6.37172292917835, -0.007853380649852859 ], [ "2016-05-11", 6.312116752657759, -0.01713471117608767 ], [ "2016-05-12", 6.31395085676931, -0.01684912120081139 ], [ "2016-05-13", 6.258929940527596, -0.02541647678885528 ], [ "2016-05-16", 6.320675353402125, -0.01580204387569306 ], [ "2016-05-17", 6.261705374848025, -0.02498431145322344 ], [ "2016-05-18", 6.263515200806475, -0.02470250185066425 ], [ "2016-05-19", 6.241812187262658, -0.028081897307206116 ], [ "2016-05-20", 6.2812443221085985, -0.0219418846738878 ], [ "2016-05-23", 6.2726851695880255, -0.02327463789184414 ], [ "2016-05-24", 6.353993807876227, -0.010613997826629307 ], [ "2016-05-25", 6.397093599169064, -0.0039028911603200545 ], [ "2016-05-26", 6.398927703280615, -0.0036173011850437753 ], [ "2016-05-27", 6.426438161401471, 0.0 ], [ "2016-05-31", 6.414210800657796, -0.0019026652768737717 ], [ "2016-06-01", 6.427355213457247, 0.0 ], [ "2016-06-02", 6.446917887094714, 0.0 ], [ "2016-06-03", 6.427660897475839, -0.002987007118149143 ], [ "2016-06-06", 6.460367432136551, 0.0 ], [ "2016-06-07", 6.470454452973876, 0.0 ], [ "2016-06-08", 6.4915460984805105, 0.0 ], [ "2016-06-09", 6.482681813717552, -0.0013655121027381645 ], [ "2016-06-10", 6.421241533085409, -0.01083017270901887 ], [ "2016-06-13", 6.371698651025249, -0.01846208062564858 ], [ "2016-06-14", 6.359189884416082, -0.02038901242577773 ], [ "2016-06-15", 6.350325599653124, -0.021754524528515895 ], [ "2016-06-16", 6.369277457029615, -0.01883505710288569 ], [ "2016-06-17", 6.345570944078745, -0.022486962610638095 ], [ "2016-06-20", 6.3864365935100675, -0.016191752068901777 ], [ "2016-06-21", 6.404565200785946, -0.013399103445468019 ], [ "2016-06-22", 6.394118421861758, -0.015008393245725782 ], [ "2016-06-23", 6.477385865684258, -0.0021813343972967303 ], [ "2016-06-24", 6.241408838855454, -0.03853277105797748 ], [ "2016-06-27", 6.132945638099811, -0.05524114824735482 ], [ "2016-06-28", 6.243550834090425, -0.038202804174514604 ], [ "2016-06-29", 6.349872591387305, -0.021824308869402786 ], [ "2016-06-30", 6.436366822467432, -0.00850017471584985 ], [ "2016-07-01", 6.450064666802349, -0.006390069645792251 ], [ "2016-07-05", 6.403643182744308, -0.0135411371039601 ], [ "2016-07-06", 6.442050669174138, -0.007624597985672055 ], [ "2016-07-07", 6.437933315118665, -0.008258861995048439 ], [ "2016-07-08", 6.533921959389966, 0.0 ], [ "2016-07-11", 6.556966340892623, 0.0 ], [ "2016-07-12", 6.604592352410205, 0.0 ], [ "2016-07-13", 6.603670334368568, -0.00013960256628120504 ], [ "2016-07-14", 6.640541675838542, 0.0 ], [ "2016-07-15", 6.631631593650416, -0.0013417703890851174 ], [ "2016-07-18", 6.649428031649774, 0.0 ], [ "2016-07-19", 6.642693051269029, -0.001012866121520184 ], [ "2016-07-20", 6.6701930256419555, 0.0 ], [ "2016-07-21", 6.644997268708813, -0.0037773654879676988 ], [ "2016-07-22", 6.674955406083232, 0.0 ], [ "2016-07-25", 6.656826798807353, -0.002715914365413852 ], [ "2016-07-26", 6.65989964050327, -0.0022555604740430724 ], [ "2016-07-27", 6.652832490846005, -0.0033143165596379864 ], [ "2016-07-28", 6.660514319197695, -0.002163473163037999 ], [ "2016-07-29", 6.671267885692889, -0.000552441202375964 ], [ "2016-08-01", 6.665737432771686, -0.0013809790104581943 ], [ "2016-08-02", 6.623003469103987, -0.007783113716669621 ], [ "2016-08-03", 6.64238516014561, -0.004879470192106328 ], [ "2016-08-04", 6.649443481383566, -0.0038220367249818255 ], [ "2016-08-05", 6.703837579854303, 0.0 ], [ "2016-08-08", 6.699843823669163, -0.0005957417878293958 ], [ "2016-08-09", 6.703837579854303, 0.0 ], [ "2016-08-10", 6.687245669314487, -0.0024749869522012746 ], [ "2016-08-11", 6.718279218516046, 0.0 ], [ "2016-08-12", 6.712441426247631, -0.000868941596283368 ], [ "2016-08-15", 6.731798839136152, 0.0 ], [ "2016-08-16", 6.697078321320458, -0.005157687959099766 ], [ "2016-08-17", 6.709675923898926, -0.0032863304097281443 ], [ "2016-08-18", 6.724731689478887, -0.0010498159297600562 ], [ "2016-08-19", 6.714899037472916, -0.0025104436521463658 ], [ "2016-08-22", 6.714592249901911, -0.0025560165485349895 ], [ "2016-08-23", 6.728111870522016, -0.000547694413074451 ], [ "2016-08-24", 6.693698692053535, -0.00565972751014443 ], [ "2016-08-25", 6.689089153621555, -0.006344468474948961 ], [ "2016-08-26", 6.676491551043086, -0.008215826024320583 ], [ "2016-08-29", 6.7093928627048145, -0.0033283787835545198 ], [ "2016-08-30", 6.6983071269331, -0.004975150476622003 ], [ "2016-08-31", 6.679257053391791, -0.007805014231694329 ], [ "2016-09-01", 6.679564392739004, -0.007759359369664542 ], [ "2016-09-02", 6.709675923898926, -0.0032863304097281443 ], [ "2016-09-06", 6.729980184758392, -0.0002701587526928728 ], [ "2016-09-07", 6.72934067613466, -0.00036515693059646637 ], [ "2016-09-08", 6.7139775712074865, -0.0026473262725943414 ], [ "2016-09-09", 6.553279372278487, -0.026518835622333148 ], [ "2016-09-12", 6.647301486148595, -0.012551972363808783 ], [ "2016-09-13", 6.5517432273186325, -0.026747027966840586 ], [ "2016-09-14", 6.549285064317139, -0.027112184897437275 ], [ "2016-09-15", 6.614731791987181, -0.017390158254341648 ], [ "2016-09-16", 6.589164137890624, -0.02118820016075107 ], [ "2016-09-19", 6.590399564817749, -0.021004679090581457 ], [ "2016-09-20", 6.590708007717375, -0.020958860297269677 ], [ "2016-09-21", 6.664823691373151, -0.009949071468629223 ], [ "2016-09-22", 6.7068221373571255, -0.003710256704912429 ], [ "2016-09-23", 6.670073290205071, -0.009169250360279935 ], [ "2016-09-26", 6.6160312249543, -0.017197129169817527 ], [ "2016-09-27", 6.657103238686982, -0.011095934717317624 ], [ "2016-09-28", 6.6901463568338695, -0.006187422306818013 ], [ "2016-09-29", 6.629618714047847, -0.015178725260515447 ], [ "2016-09-30", 6.679646607393824, -0.007747146489157419 ], [ "2016-10-03", 6.663588264446027, -0.010132592538798835 ], [ "2016-10-04", 6.629618714047847, -0.015178725260515447 ], [ "2016-10-05", 6.658956103189566, -0.010820694094883732 ], [ "2016-10-06", 6.663588264446027, -0.010132592538798835 ], [ "2016-10-07", 6.640735901063351, -0.01352728152591176 ], [ "2016-10-10", 6.675323440813196, -0.008389347286289817 ], [ "2016-10-11", 6.591017002393208, -0.020912959538317066 ], [ "2016-10-12", 6.599663887330669, -0.019628475978411553 ], [ "2016-10-13", 6.578046399098913, -0.022839725860995808 ], [ "2016-10-14", 6.581443685204455, -0.02233506340943947 ], [ "2016-10-17", 6.558591873597987, -0.025729670430911455 ], [ "2016-10-18", 6.599663887330669, -0.019628475978411553 ], [ "2016-10-19", 6.617266100105218, -0.017013690065288856 ], [ "2016-10-20", 6.604914037938795, -0.018848572904421323 ], [ "2016-10-21", 6.608001777592298, -0.01838989317745865 ], [ "2016-10-24", 6.636103739806892, -0.014215383081996658 ], [ "2016-10-25", 6.613869365775883, -0.01751827055120414 ], [ "2016-10-26", 6.600590319581961, -0.01949085566719455 ], [ "2016-10-27", 6.582987555031206, -0.02210572354595819 ], [ "2016-10-28", 6.563532477754073, -0.02499575008151489 ], [ "2016-10-31", 6.563841472429906, -0.024949849322562168 ], [ "2016-11-01", 6.516283881161972, -0.03201446791922191 ], [ "2016-11-02", 6.477064731931875, -0.0378404217492877 ], [ "2016-11-03", 6.447418348114322, -0.04224435367387225 ], [ "2016-11-04", 6.440315884779819, -0.04329941540465532 ], [ "2016-11-07", 6.5823701174557465, -0.02219744309822258 ], [ "2016-11-08", 6.612016501273299, -0.017793511173638143 ], [ "2016-11-09", 6.682092079542559, -0.0073838747683036 ], [ "2016-11-10", 6.69879324177133, -0.004902938746912611 ], [ "2016-11-11", 6.683352336398992, -0.007196665244289524 ], [ "2016-11-14", 6.688601935230912, -0.006416844135940236 ], [ "2016-11-15", 6.740791687755305, 0.0 ], [ "2016-11-16", 6.728130079136842, -0.0018783563125771563 ], [ "2016-11-17", 6.762717618886687, 0.0 ], [ "2016-11-18", 6.747585708190182, -0.002237548800536171 ], [ "2016-11-21", 6.798540033787451, 0.0 ], [ "2016-11-22", 6.8118190799813725, 0.0 ], [ "2016-11-23", 6.81552480898654, 0.0 ], [ "2016-11-25", 6.840847474447258, 0.0 ], [ "2016-11-28", 6.808730788551663, -0.004694840224922503 ], [ "2016-11-29", 6.822009834745584, -0.002753699709288626 ], [ "2016-11-30", 6.805643048898161, -0.005146208226480153 ], [ "2016-12-01", 6.780628826337069, -0.008802805256969193 ], [ "2016-12-02", 6.784025560666405, -0.00830626819163871 ], [ "2016-12-05", 6.82478913149946, -0.0023474201124612515 ], [ "2016-12-06", 6.8464060679550105, 0.0 ], [ "2016-12-07", 6.935962656983125, 0.0 ], [ "2016-12-08", 6.9529468804060075, 0.0 ], [ "2016-12-09", 6.994945326389982, 0.0 ], [ "2016-12-12", 6.986916430804187, -0.0011478139157863332 ], [ "2016-12-13", 7.033547038044621, 0.0 ], [ "2016-12-14", 6.975490800889056, -0.008254190501824632 ], [ "2016-12-15", 7.004210200679109, -0.004170987583765107 ], [ "2016-12-16", 6.9905084939107445, -0.006119038360173024 ], [ "2016-12-19", 7.005729792352759, -0.003954938460125179 ], [ "2016-12-20", 7.032754687411592, -0.00011265306519503415 ], [ "2016-12-21", 7.0131853924596435, -0.002894932738039757 ], [ "2016-12-22", 7.001070594062163, -0.004617363587218759 ], [ "2016-12-23", 7.011321492432922, -0.003159934168561196 ], [ "2016-12-27", 7.028716789129904, -0.0006867443821148012 ], [ "2016-12-28", 6.970627997178135, -0.008945563387314448 ], [ "2016-12-29", 6.969075298932075, -0.009166319463539185 ], [ "2016-12-30", 6.943603102119302, -0.012787848782244593 ], [ "2017-01-03", 6.996721493999814, -0.0052357002584352275 ], [ "2017-01-04", 7.038346387491756, 0.0 ], [ "2017-01-05", 7.032754687411592, -0.0007944621893148929 ], [ "2017-01-06", 7.0579167859961185, 0.0 ], [ "2017-01-09", 7.03461913921452, -0.003300923981963688 ], [ "2017-01-10", 7.03461913921452, -0.003300923981963688 ], [ "2017-01-11", 7.05449963594713, -0.00048415844966720467 ], [ "2017-01-12", 7.036793137469488, -0.002992901328695563 ], [ "2017-01-13", 7.052946385924863, -0.0007042304722432169 ], [ "2017-01-17", 7.028095489120997, -0.004225226476783028 ], [ "2017-01-18", 7.043627437567465, -0.0020245844293610427 ], [ "2017-01-19", 7.0175339407457855, -0.005721638051961464 ], [ "2017-01-20", 7.043316787563011, -0.002068598833876223 ], [ "2017-01-23", 7.024988989076462, -0.004665370521934942 ], [ "2017-01-24", 7.070031032617391, 0.0 ], [ "2017-01-25", 7.131226324613695, 0.0 ], [ "2017-01-26", 7.123770724506811, -0.0010454863956779192 ], [ "2017-01-27", 7.112587876122692, -0.002613638614535563 ], [ "2017-01-30", 7.0684777825951235, -0.008799123623659533 ], [ "2017-01-31", 7.067856482586217, -0.008886247489966026 ], [ "2017-02-01", 7.070652332626298, -0.008494190091586806 ], [ "2017-02-02", 7.075312082693101, -0.007840761094288107 ], [ "2017-02-03", 7.124081374511265, -0.0010019244625245616 ], [ "2017-02-06", 7.1113452761048785, -0.0027878863471484383 ], [ "2017-02-07", 7.111655926109332, -0.0027443244139951917 ], [ "2017-02-08", 7.120975426242937, -0.0014374664193979036 ], [ "2017-02-09", 7.163221619743784, 0.0 ], [ "2017-02-10", 7.191488563044224, 0.0 ], [ "2017-02-13", 7.2306288082767445, 0.0 ], [ "2017-02-14", 7.259517603362299, 0.0 ], [ "2017-02-15", 7.297415248577004, 0.0 ], [ "2017-02-16", 7.291202800264141, -0.0008513217490363489 ], [ "2017-02-17", 7.302695746876506, 0.0 ], [ "2017-02-21", 7.346185092171375, 0.0 ], [ "2017-02-22", 7.339661442077852, -0.0008880323612421304 ], [ "2017-02-23", 7.3446318421491075, -0.0002114362764862321 ], [ "2017-02-24", 7.353950790506506, 0.0 ], [ "2017-02-27", 7.365444288895078, 0.0 ], [ "2017-02-28", 7.345563792162468, -0.002699157844772926 ], [ "2017-03-01", 7.448383425874506, 0.0 ], [ "2017-03-02", 7.401477482306856, -0.006297466293787579 ], [ "2017-03-03", 7.406137232373658, -0.0056718607361284645 ], [ "2017-03-06", 7.3840821856098735, -0.008632912215724597 ], [ "2017-03-07", 7.36202713884609, -0.01159396369532062 ], [ "2017-03-08", 7.348359090426342, -0.013428999251125395 ], [ "2017-03-09", 7.357678038783741, -0.012177862215802304 ], [ "2017-03-10", 7.383460885600967, -0.008716326290079013 ], [ "2017-03-13", 7.387188133878202, -0.008215915923946882 ], [ "2017-03-14", 7.358920638801554, -0.012011034067093362 ], [ "2017-03-15", 7.4226005790572795, -0.0034615359257232914 ], [ "2017-03-16", 7.408000580624172, -0.0054216925930599125 ], [ "2017-03-17", 7.394995215428846, -0.007167758074886121 ], [ "2017-03-20", 7.386883553412024, -0.008256808081179234 ], [ "2017-03-21", 7.292039844769924, -0.020990270259378607 ], [ "2017-03-22", 7.309198981250376, -0.01868653057529568 ], [ "2017-03-23", 7.301399624566629, -0.019733651304426503 ], [ "2017-03-24", 7.296095951666438, -0.020445708216234593 ], [ "2017-03-27", 7.288607796763351, -0.02145104782819307 ], [ "2017-03-28", 7.341646181093871, -0.01433025647012831 ], [ "2017-03-29", 7.348509173554604, -0.013408849492489106 ], [ "2017-03-30", 7.3719083471582625, -0.010267339145106469 ], [ "2017-03-31", 7.354749210677809, -0.012571078829189508 ], [ "2017-04-03", 7.341957934650739, -0.014288401272961049 ], [ "2017-04-04", 7.346637548660988, -0.01366012883548251 ], [ "2017-04-05", 7.32479824639408, -0.016592215037038893 ], [ "2017-04-06", 7.345389430881105, -0.013827697784141502 ], [ "2017-04-07", 7.337901827754225, -0.014832963316105063 ], [ "2017-04-10", 7.342269688207606, -0.014246546075793787 ], [ "2017-04-11", 7.333533967300843, -0.01541938055641634 ], [ "2017-04-12", 7.301399624566629, -0.019733651304426503 ], [ "2017-04-13", 7.253977770245579, -0.02610038239352619 ], [ "2017-04-17", 7.318247007490214, -0.017471766817510836 ], [ "2017-04-18", 7.296407705223306, -0.02040385301906733 ], [ "2017-04-19", 7.282992370306294, -0.02220495993716831 ], [ "2017-04-20", 7.342269688207606, -0.014246546075793787 ], [ "2017-04-21", 7.318870514603948, -0.017388056423176423 ], [ "2017-04-24", 7.399363075882228, -0.006581340834574845 ], [ "2017-04-25", 7.4424170697498955, -0.000801026985786546 ], [ "2017-04-26", 7.437736903963439, -0.0014293735032601118 ], [ "2017-04-27", 7.443977492862852, -0.0005915287599653762 ], [ "2017-04-28", 7.427753617053001, -0.0027697028525466294 ], [ "2017-05-01", 7.446472624870203, -0.00025653902263755857 ], [ "2017-05-02", 7.449281165763042, 0.0 ], [ "2017-05-03", 7.440233139523205, -0.0012146173621988554 ], [ "2017-05-04", 7.448968860429968, -4.192422411286589e-05 ], [ "2017-05-05", 7.47829521404755, 0.0 ], [ "2017-05-08", 7.477047648043874, -0.00016682492038178065 ], [ "2017-05-09", 7.470184103806934, -0.0010846202253929071 ], [ "2017-05-10", 7.48359888694774, 0.0 ], [ "2017-05-11", 7.468311927137111, -0.0020427283772906923 ], [ "2017-05-12", 7.455832404666907, -0.0037103114023468997 ], [ "2017-05-15", 7.4970147736409585, 0.0 ], [ "2017-05-16", 7.490151229404019, -0.0009155036296675245 ], [ "2017-05-17", 7.357245446237575, -0.018643330928839075 ], [ "2017-05-18", 7.386883553412024, -0.014690009764439682 ], [ "2017-05-19", 7.434929466623014, -0.008281337157855395 ], [ "2017-05-22", 7.472679787590493, -0.0032459567955003266 ], [ "2017-05-23", 7.489214865181004, -0.0010404019060198388 ], [ "2017-05-24", 7.50668630699453, 0.0 ], [ "2017-05-25", 7.542564451292185, 0.0 ], [ "2017-05-26", 7.541004579955435, -0.00020680914917237114 ], [ "2017-05-30", 7.534452789275363, -0.001075451468688704 ], [ "2017-05-31", 7.532581164381746, -0.0013235931857007444 ], [ "2017-06-01", 7.592481989396792, 0.0 ], [ "2017-06-02", 7.617752787894067, 0.0 ], [ "2017-06-05", 7.61213736143701, -0.0007371499986165153 ], [ "2017-06-06", 7.587802375386544, -0.003931659813786403 ], [ "2017-06-07", 7.601841769193497, -0.002088676167839809 ], [ "2017-06-08", 7.605585570756937, -0.0015972186911165087 ], [ "2017-06-09", 7.594042412509749, -0.003112515730622989 ], [ "2017-06-12", 7.592481989396792, -0.0033173560761166065 ], [ "2017-06-13", 7.6296088032505365, 0.0 ], [ "2017-06-14", 7.6199372698969645, -0.0012676316182097525 ], [ "2017-06-15", 7.60527381720007, -0.0031895457130250993 ], [ "2017-06-16", 7.60693852601612, -0.0029713551269834326 ], [ "2017-06-19", 7.6702669848280856, 0.0 ], [ "2017-06-20", 7.618537965436407, -0.00674409632598183 ], [ "2017-06-21", 7.616656960347274, -0.0069893296526514215 ], [ "2017-06-22", 7.613208359054495, -0.0074389360743835065 ], [ "2017-06-23", 7.6223005273908795, -0.006253557735615312 ], [ "2017-06-26", 7.627316173111097, -0.005599650155847957 ], [ "2017-06-27", 7.565869271164472, -0.013610701409757175 ], [ "2017-06-28", 7.633586557925678, -0.004782157775597873 ], [ "2017-06-29", 7.566496088935447, -0.013528980946543201 ], [ "2017-06-30", 7.580603902992049, -0.011689695028007652 ], [ "2017-07-03", 7.5934580815067, -0.010013850035900274 ], [ "2017-07-05", 7.611014496856081, -0.007724957695632639 ], [ "2017-07-06", 7.541415653229534, -0.01679880659348909 ], [ "2017-07-07", 7.59032288909941, -0.010422596226025371 ], [ "2017-07-10", 7.598473727226918, -0.00935994245613303 ], [ "2017-07-11", 7.592830711959518, -0.010095642436141694 ], [ "2017-07-12", 7.649888785956901, -0.0026567782987857447 ], [ "2017-07-13", 7.662742964471553, -0.0009809333066782555 ], [ "2017-07-14", 7.698482612941289, 0.0 ], [ "2017-07-17", 7.697541834508619, -0.00012220309897026382 ], [ "2017-07-18", 7.7016178053485795, 0.0 ], [ "2017-07-19", 7.743314429747411, 0.0 ], [ "2017-07-20", 7.746763031040189, 0.0 ], [ "2017-07-21", 7.739865828454632, -0.0008903334925723927 ], [ "2017-07-24", 7.737984823365498, -0.0011331452426668331 ], [ "2017-07-25", 7.75679487425683, 0.0 ], [ "2017-07-26", 7.757108283142318, 0.0 ], [ "2017-07-27", 7.749897671671273, -0.0009295488999058188 ], [ "2017-07-28", 7.740806055111095, -0.0021015857244961467 ], [ "2017-07-31", 7.736417227161853, -0.002667367171531043 ], [ "2017-08-01", 7.753660233625746, -0.00044450191884848334 ], [ "2017-08-02", 7.757422243804013, 0.0 ], [ "2017-08-03", 7.7423736513147405, -0.0019398960139486165 ], [ "2017-08-04", 7.756481465371342, -0.00012127461972588627 ], [ "2017-08-07", 7.7709026883134324, 0.0 ], [ "2017-08-08", 7.751778676760406, -0.002460976841440421 ], [ "2017-08-09", 7.751465267874918, -0.002501307919830942 ], [ "2017-08-10", 7.642051356714881, -0.016581256614154882 ], [ "2017-08-11", 7.65333738724968, -0.015128911759576869 ], [ "2017-08-14", 7.729206063914601, -0.005365737556016326 ], [ "2017-08-15", 7.728265837258139, -0.005486730791187888 ], [ "2017-08-16", 7.741746833543765, -0.003751926377036585 ], [ "2017-08-17", 7.621046340072722, -0.019284290931358306 ], [ "2017-08-18", 7.609133491766948, -0.020817297942717472 ], [ "2017-08-21", 7.615089364143628, -0.02005086544245749 ], [ "2017-08-22", 7.694720602763023, -0.009803505281951175 ], [ "2017-08-23", 7.667131792420794, -0.013353776267034934 ], [ "2017-08-24", 7.649261968185926, -0.015653357789493394 ], [ "2017-08-25", 7.667131792420794, -0.013353776267034934 ], [ "2017-08-28", 7.667445753082489, -0.013313374183224758 ], [ "2017-08-29", 7.676223960757179, -0.012183748961190788 ], [ "2017-08-30", 7.712590426997891, -0.007503923759492825 ], [ "2017-08-31", 7.758989840007658, -0.0015330070113591665 ], [ "2017-09-01", 7.769961909880762, -0.00012106424059143972 ], [ "2017-09-05", 7.714158023201536, -0.007302197362120344 ], [ "2017-09-06", 7.740492646225607, -0.003913321696018546 ], [ "2017-09-07", 7.739551867792938, -0.004034385936609763 ], [ "2017-09-08", 7.730460251232759, -0.005204342237034365 ], [ "2017-09-11", 7.81291272159775, 0.0 ], [ "2017-09-12", 7.839247344621821, 0.0 ], [ "2017-09-13", 7.843009354800087, 0.0 ], [ "2017-09-14", 7.840500980163772, -0.00031982298156774114 ], [ "2017-09-15", 7.85104211281933, 0.0 ], [ "2017-09-18", 7.867740516167068, 0.0 ], [ "2017-09-19", 7.875617121519774, 0.0 ], [ "2017-09-20", 7.878452699446748, 0.0 ], [ "2017-09-21", 7.857343397101496, -0.0026793715911671567 ], [ "2017-09-22", 7.858918718172037, -0.0024794184873487835 ], [ "2017-09-25", 7.842850443252516, -0.004518940146297057 ], [ "2017-09-26", 7.84757640646414, -0.003919080834841604 ], [ "2017-09-27", 7.8781376352326395, -3.999062076365245e-05 ], [ "2017-09-28", 7.887589561655887, 0.0 ], [ "2017-09-29", 7.915314660721206, 0.0 ], [ "2017-10-02", 7.949657211835213, 0.0 ], [ "2017-10-03", 7.966670127620851, 0.0 ], [ "2017-10-04", 7.976122054044098, 0.0 ], [ "2017-10-05", 8.023381686160336, 0.0 ], [ "2017-10-06", 8.01424427217499, -0.0011388482241979636 ], [ "2017-10-09", 8.001011575182444, -0.002788115018444004 ], [ "2017-10-10", 8.022120877527696, -0.00015714179905146342 ], [ "2017-10-11", 8.034723997868232, 0.0 ], [ "2017-10-12", 8.022751005955913, -0.0014901559674602716 ], [ "2017-10-13", 8.032517996593269, -0.00027455843854107265 ], [ "2017-10-16", 8.04323017987295, 0.0 ], [ "2017-10-17", 8.048901335726898, 0.0 ], [ "2017-10-18", 8.056777941079604, 0.0 ], [ "2017-10-19", 8.058983390578362, 0.0 ], [ "2017-10-20", 8.100571315064444, 0.0 ], [ "2017-10-23", 8.069064893653618, -0.0038894073251641847 ], [ "2017-10-24", 8.083243335064697, -0.002139105913125272 ], [ "2017-10-25", 8.04323017987295, -0.007078653216083475 ], [ "2017-10-26", 8.05362729893852, -0.005795148798779515 ], [ "2017-10-27", 8.119475167910938, 0.0 ], [ "2017-10-30", 8.089229555132754, -0.003725069927883795 ], [ "2017-10-31", 8.101831571920876, -0.002172997099589846 ], [ "2017-11-01", 8.112543755200557, -0.0008536774319817253 ], [ "2017-11-02", 8.11569439734164, -0.0004656422356262846 ], [ "2017-11-03", 8.142790471531155, 0.0 ], [ "2017-11-06", 8.15539248831928, 0.0 ], [ "2017-11-07", 8.149721884241536, -0.0006953195797583245 ], [ "2017-11-08", 8.163583606109887, 0.0 ], [ "2017-11-09", 8.133968673536124, -0.003627687790396128 ], [ "2017-11-10", 8.131447608047052, -0.003936506271434825 ], [ "2017-11-13", 8.13900914918565, -0.003010253598167867 ], [ "2017-11-14", 8.120105848115362, -0.005325817691385515 ], [ "2017-11-15", 8.079462564495397, -0.01030442581019575 ], [ "2017-11-16", 8.14814601139479, -0.001891031617970218 ], [ "2017-11-17", 8.124201131122563, -0.004824165083315735 ], [ "2017-11-20", 8.138063956543325, -0.0031260351823262367 ], [ "2017-11-21", 8.191309256951412, 0.0 ], [ "2017-11-22", 8.184063331803129, -0.0008845869348826918 ], [ "2017-11-24", 8.202966632873418, 0.0 ], [ "2017-11-27", 8.198871349866216, -0.0004992441381864721 ], [ "2017-11-28", 8.282047750614588, 0.0 ], [ "2017-11-29", 8.27700617141265, -0.0006087358288370259 ], [ "2017-11-30", 8.349471492433754, 0.0 ], [ "2017-12-01", 8.332142408881593, -0.0020754707130702377 ], [ "2017-12-04", 8.322060905806335, -0.003282912775048996 ], [ "2017-12-05", 8.292129805466052, -0.006867702586883961 ], [ "2017-12-06", 8.293704574760387, -0.0066790955240583205 ], [ "2017-12-07", 8.319855456307579, -0.003547055182236747 ], [ "2017-12-08", 8.365224703139166, 0.0 ], [ "2017-12-11", 8.39042928849162, 0.0 ], [ "2017-12-12", 8.405237306554707, 0.0 ], [ "2017-12-13", 8.404292113912382, -0.00011245282052751993 ], [ "2017-12-14", 8.369950114574582, -0.004198238633025375 ], [ "2017-12-15", 8.439660416994911, 0.0 ], [ "2017-12-18", 8.49317829484918, 0.0 ], [ "2017-12-19", 8.460561147933978, -0.0038403935232329545 ], [ "2017-12-20", 8.456127626111982, -0.004362403266591985 ], [ "2017-12-21", 8.473543890304823, -0.0023117852778700154 ], [ "2017-12-22", 8.471327957058136, -0.0025726926990682353 ], [ "2017-12-26", 8.461194035243228, -0.003765876388742484 ], [ "2017-12-27", 8.465311389298703, -0.0032810927291350156 ], [ "2017-12-28", 8.482727653491544, -0.0012304747404130456 ], [ "2017-12-29", 8.450743393885592, -0.004996351129155419 ], [ "2018-01-02", 8.511227998127481, 0.0 ], [ "2018-01-03", 8.565063147300684, 0.0 ], [ "2018-01-04", 8.601163105633491, 0.0 ], [ "2018-01-05", 8.658482169776711, 0.0 ], [ "2018-01-08", 8.674315939808324, 0.0 ], [ "2018-01-09", 8.693949240800267, 0.0 ], [ "2018-01-10", 8.680648675334277, -0.0015298646331601828 ], [ "2018-01-11", 8.743983203684518, 0.0 ], [ "2018-01-12", 8.800984996508804, 0.0 ], [ "2018-01-16", 8.770900502383016, -0.003418309898008176 ], [ "2018-01-17", 8.854501770810659, 0.0 ], [ "2018-01-18", 8.839619262959646, -0.0016807843327869554 ], [ "2018-01-19", 8.879836575347927, 0.0 ], [ "2018-01-22", 8.95203814734216, 0.0 ], [ "2018-01-23", 8.971038561024852, 0.0 ], [ "2018-01-24", 8.967554646054834, -0.000388351353783456 ], [ "2018-01-25", 8.971354728791374, 0.0 ], [ "2018-01-26", 9.075223289072623, 0.0 ], [ "2018-01-29", 9.015055404373463, -0.006629906811395747 ], [ "2018-01-30", 8.922587644078037, -0.01681894099271064 ], [ "2018-01-31", 8.927020614123826, -0.016330471463687934 ], [ "2018-02-01", 8.91688669230892, -0.017447129587913834 ], [ "2018-02-02", 8.722766856755138, -0.038837218775859106 ], [ "2018-02-05", 8.35795836227123, -0.07903551284132526 ], [ "2018-02-06", 8.522628798113303, -0.060890456725697706 ], [ "2018-02-07", 8.476394917965589, -0.06598497381635526 ], [ "2018-02-08", 8.158454846267267, -0.10101883045778359 ], [ "2018-02-09", 8.281007100688479, -0.08751478207048102 ], [ "2018-02-12", 8.402609748257714, -0.07411537098208876 ], [ "2018-02-13", 8.423509927420572, -0.07181237760141645 ], [ "2018-02-14", 8.537195689973998, -0.0592853290724491 ], [ "2018-02-15", 8.646131211162702, -0.047281710239194474 ], [ "2018-02-16", 8.648664415728325, -0.047002576108282956 ], [ "2018-02-20", 8.594513650564807, -0.05296945575836509 ], [ "2018-02-21", 8.551762581834696, -0.05768020141920038 ], [ "2018-02-22", 8.562846110501583, -0.056458905996063735 ], [ "2018-02-23", 8.699332369474241, -0.041419467888022976 ], [ "2018-02-26", 8.800351005647139, -0.03028821161419304 ], [ "2018-02-27", 8.69046532583025, -0.042396528546648105 ], [ "2018-02-28", 8.602430535580613, -0.05209709319894029 ], [ "2018-03-01", 8.477345076593776, -0.0658802757171546 ], [ "2018-03-02", 8.521045200399659, -0.06106495355769859 ], [ "2018-03-05", 8.619530632006933, -0.05021283141478006 ], [ "2018-03-06", 8.641381521574184, -0.0478050791346174 ], [ "2018-03-07", 8.638214326146896, -0.04815407279861916 ], [ "2018-03-08", 8.680015788025027, -0.0435479644366944 ], [ "2018-03-09", 8.831068387082176, -0.026903459475694724 ], [ "2018-03-12", 8.819984858415289, -0.028124754898831372 ], [ "2018-03-13", 8.762983617367212, -0.03440572884651505 ], [ "2018-03-14", 8.718016063614206, -0.03936070927186186 ], [ "2018-03-15", 8.708516132660963, -0.040407507862997516 ], [ "2018-03-16", 8.71795260935042, -0.03936770130519973 ], [ "2018-03-19", 8.599995547179807, -0.05236540487825048 ], [ "2018-03-20", 8.614621479094636, -0.05075377159398309 ], [ "2018-03-21", 8.598088056832745, -0.052575591480420236 ], [ "2018-03-22", 8.383160188742648, -0.07625852040062531 ], [ "2018-03-23", 8.204476292575345, -0.09594772147873598 ], [ "2018-03-26", 8.428942715953163, -0.07121373794710262 ], [ "2018-03-27", 8.285552081304258, -0.08701397008260936 ], [ "2018-03-28", 8.261069771006564, -0.0897116789452852 ], [ "2018-03-29", 8.366626766480758, -0.07808034028706246 ], [ "2018-04-02", 8.186036483518805, -0.09797960636676328 ], [ "2018-04-03", 8.2909567292503, -0.08641843124308013 ], [ "2018-04-04", 8.379662479367461, -0.07664393343827469 ], [ "2018-04-05", 8.445794513086403, -0.06935683629339551 ], [ "2018-04-06", 8.257573165183791, -0.09009697038235476 ], [ "2018-04-09", 8.298269419319611, -0.08561264500109145 ], [ "2018-04-10", 8.430215111886147, -0.07107353247860282 ], [ "2018-04-11", 8.386021700151344, -0.07594321009722582 ], [ "2018-04-12", 8.455014141726569, -0.06834092424952687 ], [ "2018-04-13", 8.430215111886147, -0.07107353247860282 ], [ "2018-04-16", 8.499525928332721, -0.06343616486363401 ], [ "2018-04-17", 8.590457543668292, -0.053416398689388966 ], [ "2018-04-18", 8.596816764452175, -0.052715675348340096 ], [ "2018-04-19", 8.549125643342185, -0.05797076600461237 ], [ "2018-04-20", 8.47663438883936, -0.06595858649054043 ], [ "2018-04-23", 8.47536309645879, -0.0660986703584604 ], [ "2018-04-24", 8.361222118534716, -0.07867587912659157 ], [ "2018-04-25", 8.381888344585873, -0.07639866506883497 ], [ "2018-04-26", 8.467096385327844, -0.06700958030167892 ], [ "2018-04-27", 8.475044721587441, -0.06613375212573014 ], [ "2018-04-30", 8.40986726070634, -0.07331566476908957 ], [ "2018-05-01", 8.424810463940105, -0.07166907131813194 ], [ "2018-05-02", 8.368216985508884, -0.07790511385158294 ], [ "2018-05-03", 8.349776072899932, -0.07993712034018974 ], [ "2018-05-04", 8.457875653135265, -0.06802561394612738 ], [ "2018-05-07", 8.486491318998432, -0.06487245011184206 ], [ "2018-05-08", 8.486491318998432, -0.06487245011184206 ], [ "2018-05-09", 8.56851947346036, -0.055833757415355345 ], [ "2018-05-10", 8.648640689351431, -0.04700519052074836 ], [ "2018-05-11", 8.675030489996187, -0.04409729505590276 ], [ "2018-05-14", 8.679163845561659, -0.043641840084293615 ], [ "2018-05-15", 8.619390480850393, -0.05022827468841373 ], [ "2018-05-16", 8.655635556325599, -0.04623442524573962 ], [ "2018-05-17", 8.648323418032495, -0.0470401506874385 ], [ "2018-05-18", 8.626702619143497, -0.049422549246714964 ], [ "2018-05-21", 8.691562808705664, -0.04227559677004544 ], [ "2018-05-22", 8.66739887327932, -0.04493822386545143 ], [ "2018-05-23", 8.691244433834314, -0.042310678537315294 ], [ "2018-05-24", 8.673439719191853, -0.04427258229167241 ], [ "2018-05-25", 8.652774044916905, -0.04654973554913899 ], [ "2018-05-29", 8.553257895355245, -0.05751543263358283 ], [ "2018-05-30", 8.66739887327932, -0.04493822386545143 ], [ "2018-05-31", 8.614303104223287, -0.05078885336125283 ], [ "2018-06-01", 8.698876050551181, -0.041469749727766736 ], [ "2018-06-04", 8.740207950877288, -0.03691538241254333 ], [ "2018-06-05", 8.746567171661171, -0.03621465907149446 ], [ "2018-06-06", 8.819692968801869, -0.028156918252186247 ], [ "2018-06-07", 8.818739499516441, -0.02826198115312606 ], [ "2018-06-08", 8.844810925289847, -0.02538916745555042 ], [ "2018-06-11", 8.856574242243566, -0.024092966075262345 ], [ "2018-06-12", 8.868020839654557, -0.02283166406137427 ], [ "2018-06-13", 8.83972354866274, -0.025949746128389628 ], [ "2018-06-14", 8.861979993742022, -0.023497305635153398 ], [ "2018-06-15", 8.850659753082398, -0.024744684382655202 ], [ "2018-06-18", 8.832455552466183, -0.026750607546896843 ], [ "2018-06-19", 8.798602978623855, -0.030480826932582916 ], [ "2018-06-20", 8.813612946778647, -0.028826876646547928 ], [ "2018-06-21", 8.75836193985868, -0.034914992074682294 ], [ "2018-06-22", 8.774330343284763, -0.03315543168509827 ], [ "2018-06-25", 8.654886796012912, -0.04631693123912817 ], [ "2018-06-26", 8.674049431900416, -0.0442053979713376 ], [ "2018-06-27", 8.602191064706842, -0.05212348052475513 ], [ "2018-06-28", 8.651374188680139, -0.04670398588460478 ], [ "2018-06-29", 8.663829432997241, -0.045331540940787285 ], [ "2018-07-02", 8.682352008484807, -0.04329053600927568 ], [ "2018-07-03", 8.651693115327696, -0.046668843317044906 ], [ "2018-07-05", 8.722273017050012, -0.038891635035315786 ], [ "2018-07-06", 8.796048254786164, -0.030762332274800297 ], [ "2018-07-09", 8.875250763292842, -0.022034997862869776 ], [ "2018-07-10", 8.907188121921212, -0.018515816283412034 ], [ "2018-07-11", 8.842036594521833, -0.025694871313146406 ], [ "2018-07-12", 8.922198090076005, -0.016861865997377046 ], [ "2018-07-13", 8.929224408293964, -0.01608763510584421 ], [ "2018-07-16", 8.921240206580922, -0.01696741530063617 ], [ "2018-07-17", 8.957329129389592, -0.012990772340002454 ], [ "2018-07-18", 8.976171735077127, -0.01091450324035148 ], [ "2018-07-19", 8.942318609458592, -0.014644783426327357 ], [ "2018-07-20", 8.932098610555418, -0.01577092639577693 ], [ "2018-07-23", 8.948706522605232, -0.013940898470203855 ], [ "2018-07-24", 8.99373642706961, -0.008979047612099 ], [ "2018-07-25", 9.070385867067216, -0.0005330361415163409 ], [ "2018-07-26", 9.048987433989577, -0.002890932183964745 ], [ "2018-07-27", 8.987669095899147, -0.009647607599793107 ], [ "2018-07-30", 8.94072232089219, -0.014820678664995923 ], [ "2018-07-31", 8.984794341861488, -0.009964377110149969 ], [ "2018-08-01", 8.969783821930488, -0.011618388196474871 ], [ "2018-08-02", 9.01864801925623, -0.006234036123884179 ], [ "2018-08-03", 9.057291665902587, -0.0019758878210331954 ], [ "2018-08-06", 9.090505834673596, 0.0 ], [ "2018-08-07", 9.120525770983182, 0.0 ], [ "2018-08-08", 9.116693685226647, -0.0004201606193282581 ], [ "2018-08-09", 9.104238440909544, -0.0017857885041513422 ], [ "2018-08-10", 9.04323902946667, -0.008473934886780055 ], [ "2018-08-13", 9.009385903848136, -0.012185686431437581 ], [ "2018-08-14", 9.066872156182031, -0.0058827326569098615 ], [ "2018-08-15", 8.999165904944961, -0.013306235746224804 ], [ "2018-08-16", 9.071982155633618, -0.00532245799951625 ], [ "2018-08-17", 9.103918962485782, -0.0018208170136676527 ], [ "2018-08-20", 9.12340107679705, 0.0 ], [ "2018-08-21", 9.144797854546068, 0.0 ], [ "2018-08-22", 9.139369480223131, -0.0005936024403468965 ], [ "2018-08-23", 9.127233162553585, -0.0019207304821671212 ], [ "2018-08-24", 9.18216469104979, 0.0 ], [ "2018-08-27", 9.254660911538476, 0.0 ], [ "2018-08-28", 9.259132505918746, 0.0 ], [ "2018-08-29", 9.308953483187155, 0.0 ], [ "2018-08-30", 9.271268271812085, -0.004048275828548609 ], [ "2018-08-31", 9.271587198459642, -0.0040140156243126945 ], [ "2018-09-04", 9.255618795033559, -0.005729396784496021 ], [ "2018-09-05", 9.230708306399354, -0.00840536768489808 ], [ "2018-09-06", 9.202923615503696, -0.01139009533939117 ], [ "2018-09-07", 9.185038893311242, -0.013311334093538463 ], [ "2018-09-10", 9.201007296737325, -0.011595952933355025 ], [ "2018-09-11", 9.231346711470673, -0.008336788002716644 ], [ "2018-09-12", 9.233582508660808, -0.008096610930807047 ], [ "2018-09-13", 9.288194558733249, -0.002229995508238214 ], [ "2018-09-14", 9.289791399075858, -0.0020584573922198812 ], [ "2018-09-17", 9.240608826878766, -0.007341819510842451 ], [ "2018-09-18", 9.290749282570939, -0.0019555582320928133 ], [ "2018-09-19", 9.300650354826558, -0.0008919507843274666 ], [ "2018-09-20", 9.376020777576699, 0.0 ], [ "2018-09-21", 9.367442864665094, -0.0009148777626559745 ], [ "2018-09-24", 9.336323790151473, -0.004233884327577764 ], [ "2018-09-25", 9.327662007256427, -0.005157707247825716 ], [ "2018-09-26", 9.299750959609401, -0.008134561534857254 ], [ "2018-09-27", 9.325737411846953, -0.005362975074671428 ], [ "2018-09-28", 9.32669970955169, -0.005260341161248627 ], [ "2018-10-01", 9.35910221552243, -0.0018044501452822992 ], [ "2018-10-02", 9.353648459493979, -0.0023861207876400004 ], [ "2018-10-03", 9.358781081770047, -0.0018387006829039265 ], [ "2018-10-04", 9.285635420685903, -0.009640055097462796 ], [ "2018-10-05", 9.233663619763213, -0.015183110318392257 ], [ "2018-10-08", 9.233663619763213, -0.015183110318392257 ], [ "2018-10-09", 9.220189244792069, -0.016620220505196626 ], [ "2018-10-10", 8.928248316184055, -0.047757195937909835 ], [ "2018-10-11", 8.73159031007879, -0.06873176614956977 ], [ "2018-10-12", 8.852858029490468, -0.05579795101749396 ], [ "2018-10-15", 8.803131405953428, -0.06110154672367718 ], [ "2018-10-16", 8.99561963926357, -0.0405717038536092 ], [ "2018-10-17", 8.997224204473074, -0.04040056886494303 ], [ "2018-10-18", 8.867294150390142, -0.05425826576698778 ], [ "2018-10-19", 8.862482110090252, -0.0547714941838231 ], [ "2018-10-22", 8.822701252681584, -0.05901432366899295 ], [ "2018-10-23", 8.777786669444437, -0.06380469095834063 ], [ "2018-10-24", 8.511832744850182, -0.09217002108114702 ], [ "2018-10-25", 8.664539568975451, -0.07588306654596977 ], [ "2018-10-26", 8.512152775050152, -0.09213588824296726 ], [ "2018-10-29", 8.464993014427353, -0.09716571504706151 ], [ "2018-10-30", 8.59043161018657, -0.08378705487395155 ], [ "2018-10-31", 8.682184820294133, -0.07400111131813136 ], [ "2018-11-01", 8.77457919435405, -0.06414678438650978 ], [ "2018-11-02", 8.722607945207566, -0.06968978075771848 ], [ "2018-11-05", 8.770730003535101, -0.06455732004020143 ], [ "2018-11-06", 8.826229861524356, -0.05863797970320206 ], [ "2018-11-07", 9.015189485991726, -0.03848448079892497 ], [ "2018-11-08", 8.998827666130165, -0.04022955157571895 ], [ "2018-11-09", 8.91092530217017, -0.04960478292868453 ], [ "2018-11-12", 8.744422969321374, -0.06736309818828778 ], [ "2018-11-13", 8.728061149459812, -0.06910816896508165 ], [ "2018-11-14", 8.668389863346812, -0.07547241319283626 ], [ "2018-11-15", 8.758859090221048, -0.0658234129377816 ], [ "2018-11-16", 8.781637515592005, -0.06339397875548614 ], [ "2018-11-19", 8.633100464261862, -0.0792362059490711 ], [ "2018-11-20", 8.473334767122429, -0.09627602496499321 ], [ "2018-11-21", 8.502207560697984, -0.09319659561425986 ], [ "2018-11-23", 8.44542427125161, -0.09925282040230377 ], [ "2018-11-26", 8.581769827291524, -0.0847108777941995 ], [ "2018-11-27", 8.610643172643288, -0.08163138959374494 ], [ "2018-11-28", 8.808905743958057, -0.06048568439341884 ], [ "2018-11-29", 8.78965758275849, -0.06253859806076045 ], [ "2018-11-30", 8.843232845338271, -0.0568245255506068 ], [ "2018-12-03", 8.960329688402412, -0.044335555459565135 ], [ "2018-12-04", 8.66999387678011, -0.07530133705389108 ], [ "2018-12-06", 8.656840083785141, -0.07670425555279481 ], [ "2018-12-07", 8.45569061935616, -0.09815786249338976 ], [ "2018-12-10", 8.471731305465338, -0.09644704225421741 ], [ "2018-12-11", 8.473655900874812, -0.0962417744273717 ], [ "2018-12-12", 8.51632365139769, -0.09169104320193333 ], [ "2018-12-13", 8.513436206507272, -0.09199900379192283 ], [ "2018-12-14", 8.356237924058288, -0.10876499505603499 ], [ "2018-12-17", 8.192301902347525, -0.12624960026327015 ], [ "2018-12-18", 8.183318985700096, -0.12720767372113972 ], [ "2018-12-19", 8.060768386607503, -0.1402783144545391 ], [ "2018-12-20", 7.929555452843658, -0.15427283695790717 ], [ "2018-12-21", 7.767095984262411, -0.17159996031174807 ], [ "2018-12-24", 7.5618661347838145, -0.19348876093913325 ], [ "2018-12-26", 7.943928671255752, -0.15273986057559497 ], [ "2018-12-27", 8.004917047174489, -0.14623514206381494 ], [ "2018-12-28", 7.994590555463393, -0.1473365145923179 ], [ "2018-12-31", 8.064613714993003, -0.13986819074889445 ], [ "2019-01-02", 8.073003472218074, -0.13897338074109933 ], [ "2019-01-03", 7.880359638017603, -0.15951981923248904 ], [ "2019-01-04", 8.144317788071701, -0.13136734855053722 ], [ "2019-01-07", 8.208532951248065, -0.124518476870353 ], [ "2019-01-08", 8.285654711678731, -0.11629305136627277 ], [ "2019-01-09", 8.324377814098876, -0.11216303679625883 ], [ "2019-01-10", 8.35374224027473, -0.10903117234411497 ], [ "2019-01-11", 8.356969579308565, -0.10868696032598968 ], [ "2019-01-14", 8.305984354243712, -0.11412479224577243 ], [ "2019-01-15", 8.401177889000952, -0.10397192067952121 ], [ "2019-01-16", 8.421506979789726, -0.10180372040874186 ], [ "2019-01-17", 8.485398802108879, -0.09498933466506332 ], [ "2019-01-18", 8.598339666783067, -0.08294362067258865 ], [ "2019-01-22", 8.482171463075046, -0.09533354668318839 ], [ "2019-01-23", 8.499919896544407, -0.09344058655752319 ], [ "2019-01-24", 8.504437288349845, -0.09295878389170131 ], [ "2019-01-25", 8.576396630589272, -0.08528395637729114 ], [ "2019-01-28", 8.511214203722309, -0.09223599161838725 ], [ "2019-01-29", 8.499919896544407, -0.09344058655752319 ], [ "2019-01-30", 8.63448045655518, -0.0790890227968517 ], [ "2019-01-31", 8.710312164214242, -0.07100118794046806 ], [ "2019-02-01", 8.714507318714881, -0.0705537535117099 ], [ "2019-02-04", 8.775817931938416, -0.06401466676286627 ], [ "2019-02-05", 8.812604851648743, -0.060091155863839174 ], [ "2019-02-06", 8.80098720361363, -0.06133023673948068 ], [ "2019-02-07", 8.717089079586707, -0.07027839566715399 ], [ "2019-02-08", 8.727737808602601, -0.06914265490158722 ], [ "2019-02-11", 8.732577437712834, -0.06862648399870197 ], [ "2019-02-12", 8.84487327600122, -0.0566495653300757 ], [ "2019-02-13", 8.873592124015067, -0.05358655505150112 ], [ "2019-02-14", 8.8539086113883, -0.05568590114871119 ], [ "2019-02-15", 8.950392198917141, -0.0453954389347635 ], [ "2019-02-19", 8.965881108819476, -0.04374346841659049 ], [ "2019-02-20", 8.983951779593635, -0.041816140053861584 ], [ "2019-02-21", 8.952006144322162, -0.04522330350084036 ], [ "2019-02-22", 9.007508209416244, -0.03930372776495694 ], [ "2019-02-25", 9.019769780284744, -0.037995969264909224 ], [ "2019-02-26", 9.01331620576949, -0.03868427560171772 ], [ "2019-02-27", 9.009444392126062, -0.039097224093970206 ], [ "2019-02-28", 8.992663774123503, -0.04088696180900275 ], [ "2019-03-01", 9.048812520932007, -0.034898414200108197 ], [ "2019-03-04", 9.015897414865108, -0.038408976606882805 ], [ "2019-03-05", 9.003635292220402, -0.03971679395665151 ], [ "2019-03-06", 8.949101042593126, -0.04553314728190194 ], [ "2019-03-07", 8.874238253953282, -0.053517642028210854 ], [ "2019-03-08", 8.856489820483919, -0.055410602153876276 ], [ "2019-03-11", 8.984919595060441, -0.0417129176432286 ], [ "2019-03-12", 9.018801413041732, -0.038099250525263084 ], [ "2019-03-13", 9.078499184412658, -0.03173218151090074 ], [ "2019-03-14", 9.072690636283207, -0.03235169252386083 ], [ "2019-03-15", 9.117519142432087, -0.027570505790988964 ], [ "2019-03-18", 9.150577710312765, -0.024044642456754528 ], [ "2019-03-19", 9.15284661407531, -0.023802652404005142 ], [ "2019-03-20", 9.125297531619974, -0.026740901274061146 ], [ "2019-03-21", 9.228364912848885, -0.015748244189149108 ], [ "2019-03-22", 9.050752566075273, -0.03469149858107434 ], [ "2019-03-25", 9.043946406563846, -0.0354174098896014 ], [ "2019-03-26", 9.111360768187494, -0.028227327527062918 ], [ "2019-03-27", 9.063716548055087, -0.03330882438619431 ], [ "2019-03-28", 9.098072341798057, -0.029644605357890375 ], [ "2019-03-29", 9.155440514023686, -0.023525999865587233 ], [ "2019-04-01", 9.264015725349319, -0.011945904865659718 ], [ "2019-04-02", 9.26855353287441, -0.011461924760160835 ], [ "2019-04-03", 9.283139185126139, -0.009906291235263875 ], [ "2019-04-04", 9.30777047499968, -0.007279239689852557 ], [ "2019-04-05", 9.35282300228854, -0.0024741599702549077 ], [ "2019-04-08", 9.359953054433385, -0.0017137038755012934 ], [ "2019-04-09", 9.311984941667559, -0.006829745520859465 ], [ "2019-04-10", 9.343747387238361, -0.0034421201812523394 ], [ "2019-04-11", 9.34115403906619, -0.003718713869949486 ], [ "2019-04-12", 9.404355589350581, 0.0 ], [ "2019-04-15", 9.398197766882197, -0.0006547840955054562 ], [ "2019-04-16", 9.404355589350581, 0.0 ], [ "2019-04-17", 9.381344314420335, -0.0024468741862869736 ], [ "2019-04-18", 9.399817781825492, -0.00048252189977038284 ], [ "2019-04-22", 9.407921167199211, 0.0 ], [ "2019-04-23", 9.492513977470551, 0.0 ], [ "2019-04-24", 9.471447161893225, -0.0022193083547019654 ], [ "2019-04-25", 9.465611576729637, -0.002834064906805933 ], [ "2019-04-26", 9.509691874342037, 0.0 ], [ "2019-04-29", 9.524599763898564, 0.0 ], [ "2019-04-30", 9.529462015833278, 0.0 ], [ "2019-05-01", 9.457833739317957, -0.007516507899009484 ], [ "2019-05-02", 9.437414709007466, -0.009659234348473711 ], [ "2019-05-03", 9.529786460242903, 0.0 ], [ "2019-05-06", 9.490569518117631, -0.004115196315140901 ], [ "2019-05-07", 9.332079527568425, -0.020746208060305138 ], [ "2019-05-08", 9.319114993812406, -0.022106630333155186 ], [ "2019-05-09", 9.290918126090233, -0.02506544455630766 ], [ "2019-05-10", 9.337589564769974, -0.020168017014310924 ], [ "2019-05-13", 9.102933490180357, -0.04479145171230481 ], [ "2019-05-14", 9.18525794846536, -0.036152805019805445 ], [ "2019-05-15", 9.239059991066153, -0.030507133647708184 ], [ "2019-05-16", 9.324625031013955, -0.021528439287160972 ], [ "2019-05-17", 9.264340169758944, -0.027854379695848253 ], [ "2019-05-20", 9.203084182379888, -0.03428222439463646 ], [ "2019-05-21", 9.286055874155519, -0.025575660808791256 ], [ "2019-05-22", 9.257534562023723, -0.0285685203288637 ], [ "2019-05-23", 9.144420439620587, -0.040438054119052436 ], [ "2019-05-24", 9.165163362564494, -0.038261413222591245 ], [ "2019-05-28", 9.079922215250111, -0.04720612018638304 ], [ "2019-05-29", 9.018989568728266, -0.053600035388580713 ], [ "2019-05-30", 9.043621962154221, -0.0510152562302314 ], [ "2019-05-31", 8.921756669110529, -0.06380308663462708 ], [ "2019-06-03", 8.899069838589908, -0.06618370981178512 ], [ "2019-06-04", 9.09223841196309, -0.04591373060720827 ], [ "2019-06-05", 9.170996740623256, -0.037649292680006385 ], [ "2019-06-06", 9.230632713059016, -0.0313914428651596 ], [ "2019-06-07", 9.323003912518246, -0.021698549971432057 ], [ "2019-06-10", 9.365786432492145, -0.017209202791158673 ], [ "2019-06-11", 9.3635175287296, -0.017447288268940375 ], [ "2019-06-12", 9.346988520677366, -0.01918174560659336 ], [ "2019-06-13", 9.385556573983386, -0.015134639885292955 ], [ "2019-06-14", 9.37518649195195, -0.01622281558311134 ], [ "2019-06-17", 9.378750966248166, -0.015848780518308403 ], [ "2019-06-18", 9.476956095542363, -0.0055437091818313355 ], [ "2019-06-19", 9.498347355529313, -0.0032990355916945324 ], [ "2019-06-20", 9.589097988269039, 0.0 ], [ "2019-06-21", 9.57514687865518, -0.0014548927991897553 ], [ "2019-06-24", 9.563422737812148, -0.002677545947314397 ], [ "2019-06-25", 9.469625196858226, -0.01245923146858774 ], [ "2019-06-26", 9.46017989174946, -0.013444236014408473 ], [ "2019-06-27", 9.493725678020782, -0.009945910487611176 ], [ "2019-06-28", 9.542578839822387, -0.00485125384093088 ], [ "2019-07-01", 9.629211014954226, 0.0 ], [ "2019-07-02", 9.654288140002897, 0.0 ], [ "2019-07-03", 9.731476113578385, 0.0 ], [ "2019-07-05", 9.720403068659428, -0.0011378587163675125 ], [ "2019-07-08", 9.666991131836873, -0.006626433748476823 ], [ "2019-07-09", 9.679040820641944, -0.0053882157572454625 ], [ "2019-07-10", 9.725287391642416, -0.000635948941736908 ], [ "2019-07-11", 9.74808568095682, 0.0 ], [ "2019-07-12", 9.791727868260985, 0.0 ], [ "2019-07-15", 9.79498445143378, 0.0 ], [ "2019-07-16", 9.76111311720042, -0.003458028381903455 ], [ "2019-07-17", 9.696953683420947, -0.010008261728121859 ], [ "2019-07-18", 9.732452757464499, -0.006384052397360174 ], [ "2019-07-19", 9.678389724717869, -0.011903513200456795 ], [ "2019-07-22", 9.702164657918388, -0.009476257361675122 ], [ "2019-07-23", 9.7715350661953, -0.002394019649010093 ], [ "2019-07-24", 9.817457192786147, 0.0 ], [ "2019-07-25", 9.770558422309186, -0.004777079192300637 ], [ "2019-07-26", 9.836021151489225, 0.0 ], [ "2019-07-29", 9.818108288710222, -0.0018211492739917956 ], [ "2019-07-30", 9.794007807547667, -0.0042713759247251515 ], [ "2019-07-31", 9.686857282388106, -0.015165061848055883 ], [ "2019-08-01", 9.602505046542948, -0.02374091122312416 ], [ "2019-08-02", 9.530202499502863, -0.03109170337032674 ], [ "2019-08-05", 9.24360000569607, -0.06022975516918849 ], [ "2019-08-06", 9.373222168655584, -0.04705144241821513 ], [ "2019-08-07", 9.378758691115062, -0.046488560092708964 ], [ "2019-08-08", 9.562770538335657, -0.02778060446852504 ], [ "2019-08-09", 9.497634460670069, -0.03440280227212844 ], [ "2019-08-12", 9.382016377840271, -0.046157360446527185 ], [ "2019-08-13", 9.527922560216181, -0.03132349824465319 ], [ "2019-08-14", 9.246204941168584, -0.059964918866745265 ], [ "2019-08-15", 9.270631522069387, -0.057481538592892845 ], [ "2019-08-16", 9.407419050850983, -0.04357474369332259 ], [ "2019-08-19", 9.520757194394099, -0.03205198039325019 ], [ "2019-08-20", 9.44780465498235, -0.0394688553966861 ], [ "2019-08-21", 9.524665977043385, -0.03165458569583279 ], [ "2019-08-22", 9.521734941832626, -0.03195257562139486 ], [ "2019-08-23", 9.277145791967394, -0.05681925149553124 ], [ "2019-08-26", 9.379736438553591, -0.046389155320853526 ], [ "2019-08-27", 9.342932965557058, -0.050130858640692444 ], [ "2019-08-28", 9.40872234625155, -0.0434422413958494 ], [ "2019-08-29", 9.528899204102297, -0.03122420566779982 ], [ "2019-08-30", 9.524665977043385, -0.03165458569583279 ], [ "2019-09-03", 9.468972997381735, -0.03731673086651677 ], [ "2019-09-04", 9.576450174055747, -0.026389835222566327 ], [ "2019-09-05", 9.699559170669668, -0.013873697373952498 ], [ "2019-09-06", 9.707048980901375, -0.013112229894739813 ], [ "2019-09-09", 9.711935510989191, -0.012615430425466978 ], [ "2019-09-10", 9.709655571702509, -0.012847225299793541 ], [ "2019-09-11", 9.778700432017384, -0.005827632798772742 ], [ "2019-09-12", 9.812571766250745, -0.00238403159949796 ], [ "2019-09-13", 9.806057496352738, -0.0030463186968595624 ], [ "2019-09-16", 9.775769396806625, -0.006125622724334812 ], [ "2019-09-17", 9.800522077445672, -0.003609088827363771 ], [ "2019-09-18", 9.80638414786719, -0.0030131089762396313 ], [ "2019-09-19", 9.805731948390699, -0.003079416222477316 ], [ "2019-09-20", 9.759389368330238, -0.007790933140417788 ], [ "2019-09-23", 9.757099497071833, -0.008023737769763062 ], [ "2019-09-24", 9.680537237714908, -0.015807602625048878 ], [ "2019-09-25", 9.737795054699168, -0.009986364941395598 ], [ "2019-09-26", 9.717509554230734, -0.012048733469889661 ], [ "2019-09-27", 9.66515923483015, -0.017371039979230507 ], [ "2019-09-30", 9.709983326769375, -0.012813903384171432 ], [ "2019-10-01", 9.594486634705083, -0.024556120108339963 ], [ "2019-10-02", 9.425003055010706, -0.04178702852995486 ], [ "2019-10-03", 9.502219720948949, -0.03393663203842712 ], [ "2019-10-04", 9.630804544639593, -0.020863782589422453 ], [ "2019-10-07", 9.589251382054542, -0.025088373198274505 ], [ "2019-10-08", 9.440379954343049, -0.04022370337077552 ], [ "2019-10-09", 9.530030345326328, -0.03110920579065335 ], [ "2019-10-10", 9.594486634705083, -0.024556120108339963 ], [ "2019-10-11", 9.693952020855713, -0.014443760179592813 ], [ "2019-10-14", 9.683154864040178, -0.015541476080081718 ], [ "2019-10-15", 9.779021565769767, -0.005794984053163366 ], [ "2019-10-16", 9.763315807818143, -0.007391743322966882 ], [ "2019-10-17", 9.792108593843707, -0.004464463523329187 ], [ "2019-10-18", 9.74924661809602, -0.008822117404664875 ], [ "2019-10-21", 9.815338372151864, -0.002102758729247922 ], [ "2019-10-22", 9.783274656772125, -0.005362584515092639 ], [ "2019-10-23", 9.811739687730823, -0.0024686266310769422 ], [ "2019-10-24", 9.827772097196899, -0.0008386576406534951 ], [ "2019-10-25", 9.868016446619315, 0.0 ], [ "2019-10-28", 9.923637695374074, 0.0 ], [ "2019-10-29", 9.920693417534352, -0.00029669340317561854 ], [ "2019-10-30", 9.951122771789416, 0.0 ], [ "2019-10-31", 9.924619857022257, -0.0026633089928598253 ], [ "2019-11-01", 10.016560119263941, 0.0 ], [ "2019-11-04", 10.056804468686357, 0.0 ], [ "2019-11-05", 10.045679556803956, -0.001106207435676132 ], [ "2019-11-06", 10.047970531614775, -0.0008784039800204813 ], [ "2019-11-07", 10.083306279901102, 0.0 ], [ "2019-11-08", 10.108172626438758, 0.0 ], [ "2019-11-11", 10.088869287618508, -0.0019096764107254804 ], [ "2019-11-12", 10.110135846182711, 0.0 ], [ "2019-11-13", 10.1134078790893, 0.0 ], [ "2019-11-14", 10.12813147539274, 0.0 ], [ "2019-11-15", 10.201421701843078, 0.0 ], [ "2019-11-18", 10.208946825752024, 0.0 ], [ "2019-11-19", 10.2060025479123, -0.0002884017215465384 ], [ "2019-11-20", 10.16804806974829, -0.004006167991841059 ], [ "2019-11-21", 10.151689008767763, -0.005608591949938346 ], [ "2019-11-22", 10.1742643804946, -0.0033972598593556835 ], [ "2019-11-25", 10.253117614662346, 0.0 ], [ "2019-11-26", 10.276347392970502, 0.0 ], [ "2019-11-27", 10.322154750110323, 0.0 ], [ "2019-11-29", 10.28387362043186, -0.00370863745072747 ], [ "2019-12-02", 10.196514204259401, -0.012171930075896231 ], [ "2019-12-03", 10.12813147539274, -0.018796780266785884 ], [ "2019-12-04", 10.190624545027543, -0.01274251435548135 ], [ "2019-12-05", 10.208946825752024, -0.010967470174489402 ], [ "2019-12-06", 10.302195901156342, -0.001933593269735523 ], [ "2019-12-09", 10.269804430709739, -0.005071646440877542 ], [ "2019-12-10", 10.258352867312887, -0.006181062417878858 ], [ "2019-12-11", 10.287473408405315, -0.003359893602121966 ], [ "2019-12-12", 10.376140534187996, 0.0 ], [ "2019-12-13", 10.382357948486721, 0.0 ], [ "2019-12-16", 10.453684955193104, 0.0 ], [ "2019-12-17", 10.45597482645151, 0.0 ], [ "2019-12-18", 10.456629233032828, 0.0 ], [ "2019-12-19", 10.499491208780514, 0.0 ], [ "2019-12-20", 10.545522587060315, 0.0 ], [ "2019-12-23", 10.561633348747764, 0.0 ], [ "2019-12-24", 10.561963310919456, 0.0 ], [ "2019-12-26", 10.61818709929209, 0.0 ], [ "2019-12-27", 10.615556230337855, -0.00024777006937559687 ], [ "2019-12-30", 10.557030431630265, -0.00575961480900089 ], [ "2019-12-31", 10.582675886171987, -0.003344376284579731 ], [ "2020-01-02", 10.681644673736457, 0.0 ], [ "2020-01-03", 10.600760903127524, -0.007572220671953844 ], [ "2020-01-06", 10.641202788431992, -0.0037861103359768666 ], [ "2020-01-07", 10.611282171839637, -0.0065872348356451615 ], [ "2020-01-08", 10.667835922383965, -0.0012927551677921478 ], [ "2020-01-09", 10.740170472444046, 0.0 ], [ "2020-01-10", 10.709263279993856, -0.002877718983091415 ], [ "2020-01-13", 10.782914368083468, 0.0 ], [ "2020-01-14", 10.76647474777674, -0.0015245989855383613 ], [ "2020-01-15", 10.79080587139376, 0.0 ], [ "2020-01-16", 10.88056772117082, 0.0 ], [ "2020-01-17", 10.914433537642113, 0.0 ], [ "2020-01-21", 10.893061038046195, -0.0019581867920316354 ], [ "2020-01-22", 10.894376472523312, -0.0018376643230844092 ], [ "2020-01-23", 10.906870892951101, -0.0006929030869929909 ], [ "2020-01-24", 10.809875257102307, -0.009579817420592773 ], [ "2020-01-27", 10.636599871314493, -0.02545561942078045 ], [ "2020-01-28", 10.748061975754338, -0.015243261257122165 ], [ "2020-01-29", 10.739183896586209, -0.016056686813062382 ], [ "2020-01-30", 10.774036288915338, -0.012863448042682801 ], [ "2020-01-31", 10.578402931226183, -0.030787727577158752 ], [ "2020-02-03", 10.65698469150016, -0.02358792558991296 ], [ "2020-02-04", 10.819411053508995, -0.008706130630178888 ], [ "2020-02-05", 10.944353050682052, 0.0 ], [ "2020-02-06", 10.981179698279272, 0.0 ], [ "2020-02-07", 10.922653899571683, -0.005329645840943642 ], [ "2020-02-10", 11.004195387419173, 0.0 ], [ "2020-02-11", 11.023265876680135, 0.0 ], [ "2020-02-12", 11.094286095815514, 0.0 ], [ "2020-02-13", 11.082449392626284, -0.0010669188703988919 ], [ "2020-02-14", 11.100204447410128, 0.0 ], [ "2020-02-18", 11.071599265294893, -0.0025769959689264654 ], [ "2020-02-19", 11.124534467474733, 0.0 ], [ "2020-02-20", 11.078833051366624, -0.004108164367841893 ], [ "2020-02-21", 10.964740077972545, -0.014364141705829225 ], [ "2020-02-24", 10.601089761746804, -0.047053178473072 ], [ "2020-02-25", 10.279854482541205, -0.07592946809622947 ], [ "2020-02-26", 10.24204236263856, -0.07932845256728283 ], [ "2020-02-27", 9.782055231354999, -0.12067734070533886 ], [ "2020-02-28", 9.740955628811975, -0.12437184160002257 ], [ "2020-03-02", 10.162801781573611, -0.08645149949537034 ], [ "2020-03-03", 9.871815977579645, -0.11260862138165995 ], [ "2020-03-04", 10.286758306441245, -0.07530887368661854 ], [ "2020-03-05", 9.9448093484307, -0.10604714493835621 ], [ "2020-03-06", 9.780410938258601, -0.12082514851709092 ], [ "2020-03-09", 9.016614723934007, -0.18948386107335458 ], [ "2020-03-10", 9.483177924050741, -0.1475438408881643 ], [ "2020-03-11", 9.020888230656018, -0.1890997095626099 ], [ "2020-03-12", 8.15779492192388, -0.2666843771507773 ], [ "2020-03-13", 8.855174937783008, -0.20399590979080928 ], [ "2020-03-16", 7.886208465810156, -0.29109766445801455 ], [ "2020-03-17", 8.312001473779352, -0.2528225340052207 ], [ "2020-03-18", 7.891140241546932, -0.29065434022263237 ], [ "2020-03-19", 7.907908720472939, -0.2891469981423832 ], [ "2020-03-20", 7.567110215853665, -0.31978185352583144 ], [ "2020-03-23", 7.373632647804651, -0.33717382337541857 ], [ "2020-03-24", 8.041707829318264, -0.2771196086604665 ], [ "2020-03-25", 8.162093258575199, -0.2662979936428753 ], [ "2020-03-26", 8.638676714608232, -0.22345723860486089 ], [ "2020-03-27", 8.381368019622817, -0.24658707794669754 ], [ "2020-03-30", 8.653558670683037, -0.22211947870863202 ], [ "2020-03-31", 8.524574361018637, -0.23371405914177434 ], [ "2020-04-01", 8.140926571504435, -0.26820069681959247 ], [ "2020-04-02", 8.328782091781909, -0.2513141007263614 ], [ "2020-04-03", 8.208396110748769, -0.26213576534388927 ], [ "2020-04-06", 8.759723171760966, -0.2125762028629481 ], [ "2020-04-07", 8.768653117892539, -0.21177347748529907 ], [ "2020-04-08", 9.063003101419635, -0.18531394478416008 ], [ "2020-04-09", 9.200917908991816, -0.1729165893734318 ], [ "2020-04-13", 9.116912188604557, -0.18046798135597908 ], [ "2020-04-14", 9.385796044857157, -0.15629763453933276 ], [ "2020-04-15", 9.186365915088704, -0.17422468850743678 ], [ "2020-04-16", 9.230683476470047, -0.17024092078116326 ], [ "2020-04-17", 9.480054870720002, -0.1478245765306193 ], [ "2020-04-20", 9.313035523565391, -0.16283817980929427 ], [ "2020-04-21", 9.030261253081687, -0.18825715543568688 ], [ "2020-04-22", 9.230683476470047, -0.17024092078116326 ], [ "2020-04-23", 9.230021345021832, -0.17030044070535877 ], [ "2020-04-24", 9.358676244290747, -0.15873547143450362 ], [ "2020-04-27", 9.493613115674586, -0.1466058068828444 ], [ "2020-04-28", 9.449957685741458, -0.15053005468492242 ], [ "2020-04-29", 9.697343237422979, -0.12829222060702794 ], [ "2020-04-30", 9.607054993144589, -0.136408357470316 ], [ "2020-05-01", 9.352723682571307, -0.1592705555530205 ], [ "2020-05-04", 9.378520323793705, -0.1569516593063668 ], [ "2020-05-05", 9.465171259316577, -0.14916248522665876 ], [ "2020-05-06", 9.401009618432276, -0.1549300650810691 ], [ "2020-05-07", 9.51444928879745, -0.14473281406828808 ], [ "2020-05-08", 9.67187766192469, -0.1305813568915838 ], [ "2020-05-11", 9.673861849164503, -0.1304029955187449 ], [ "2020-05-12", 9.481046964339908, -0.1477353958441998 ], [ "2020-05-13", 9.313366589289497, -0.16280841984719663 ], [ "2020-05-14", 9.42482207241486, -0.15278953020725428 ], [ "2020-05-15", 9.468147540176295, -0.14889494316740048 ], [ "2020-05-18", 9.756544410207747, -0.12297054418471498 ], [ "2020-05-19", 9.656333022625464, -0.1319786863119451 ], [ "2020-05-20", 9.820374985367941, -0.11723272429240228 ], [ "2020-05-21", 9.75257603572812, -0.12332726693039298 ], [ "2020-05-22", 9.771096955887066, -0.12166239545077318 ], [ "2020-05-26", 9.891482385144, -0.11084078043318213 ], [ "2020-05-27", 10.038657652795653, -0.097610989282644 ], [ "2020-05-28", 10.020136732636708, -0.0992758607622638 ], [ "2020-05-29", 10.064785359742157, -0.09526233307389265 ], [ "2020-06-01", 10.105464508815565, -0.09160562733107314 ], [ "2020-06-02", 10.189139163478718, -0.0840839953106236 ], [ "2020-06-03", 10.324739269863183, -0.07189471163489536 ], [ "2020-06-04", 10.297619469296773, -0.07433254853006621 ], [ "2020-06-05", 10.561541753897426, -0.05060820434539104 ], [ "2020-06-08", 10.689204007770227, -0.03913246536089221 ], [ "2020-06-09", 10.609498831139115, -0.0462972754357901 ], [ "2020-06-10", 10.550297658354348, -0.05161895185810306 ], [ "2020-06-11", 9.942083573968889, -0.10629216862629409 ], [ "2020-06-12", 10.061146947434223, -0.09558939505734654 ], [ "2020-06-15", 10.155074707572961, -0.08714609701073084 ], [ "2020-06-16", 10.350535911085581, -0.06957581538824154 ], [ "2020-06-17", 10.307541509048253, -0.07344064246599769 ], [ "2020-06-18", 10.311509883527878, -0.07308391972031991 ], [ "2020-06-19", 10.25258680595136, -0.07838059777447082 ], [ "2020-06-22", 10.318359633359647, -0.07246818610451822 ], [ "2020-06-23", 10.365862047006896, -0.0681981275428648 ], [ "2020-06-24", 10.101442060267669, -0.09196721087056026 ], [ "2020-06-25", 10.209734762175398, -0.08223262806852494 ], [ "2020-06-26", 9.967239051238932, -0.10403090750623623 ], [ "2020-06-29", 10.113732323498924, -0.0908624218776195 ], [ "2020-06-30", 10.243284962656375, -0.07921675350954271 ], [ "2020-07-01", 10.31503683704203, -0.07276687692410555 ], [ "2020-07-02", 10.371842197536678, -0.06766056342750637 ], [ "2020-07-06", 10.531954410134007, -0.05326785215806351 ], [ "2020-07-07", 10.42333064250217, -0.0630321949221967 ], [ "2020-07-08", 10.503054579524315, -0.055865698449446555 ], [ "2020-07-09", 10.44326190264581, -0.06124054600404072 ], [ "2020-07-10", 10.549892654618525, -0.051655358211735836 ], [ "2020-07-13", 10.45854168936575, -0.05986702455335757 ], [ "2020-07-14", 10.594074479052983, -0.04768379206992246 ], [ "2020-07-15", 10.691404491283123, -0.038934660812816047 ], [ "2020-07-16", 10.656193444419545, -0.042099831181654945 ], [ "2020-07-17", 10.687086290688358, -0.039322829918443825 ], [ "2020-07-20", 10.773454716793324, -0.03155905100639267 ], [ "2020-07-21", 10.796375500425649, -0.0294986696304943 ], [ "2020-07-22", 10.857829023686755, -0.02397452626604346 ], [ "2020-07-23", 10.728276384529305, -0.03562019463412014 ], [ "2020-07-24", 10.659182967908228, -0.041831098723912774 ], [ "2020-07-27", 10.73691388927125, -0.03484375722299082 ], [ "2020-07-28", 10.66881587692732, -0.0409651830267429 ], [ "2020-07-29", 10.800029362467372, -0.029170218848809437 ], [ "2020-07-30", 10.761495519286175, -0.03263408003723578 ], [ "2020-07-31", 10.846535268285061, -0.02498973777307001 ], [ "2020-08-03", 10.921942108264853, -0.01821131120607411 ], [ "2020-08-04", 10.96412870993536, -0.01441909843583633 ], [ "2020-08-05", 11.03222672227929, -0.008297672632084252 ], [ "2020-08-06", 11.105971612324067, -0.0016686410748187885 ], [ "2020-08-07", 11.113944778512971, -0.000951921987632276 ], [ "2020-08-10", 11.147163913269843, 0.0 ], [ "2020-08-11", 11.055147505911615, -0.008254692231509209 ], [ "2020-08-12", 11.209282878636404, 0.0 ], [ "2020-08-13", 11.18901834566383, -0.0018078349161118057 ], [ "2020-08-14", 11.189350514940351, -0.001778201506007382 ], [ "2020-08-17", 11.224894834632865, 0.0 ], [ "2020-08-18", 11.249145398923684, 0.0 ], [ "2020-08-19", 11.20230622027706, -0.004163798847431122 ], [ "2020-08-20", 11.237186201416534, -0.00106312053787605 ], [ "2020-08-21", 11.277048721703812, 0.0 ], [ "2020-08-24", 11.39132047058891, 0.0 ], [ "2020-08-25", 11.431181887323776, 0.0 ], [ "2020-08-26", 11.545786909037806, 0.0 ], [ "2020-08-27", 11.571031774053358, 0.0 ], [ "2020-08-28", 11.645774275480111, 0.0 ], [ "2020-08-31", 11.603586570257189, -0.0036225762431053576 ], [ "2020-09-01", 11.712876883546892, 0.0 ], [ "2020-09-02", 11.882290939439208, 0.0 ], [ "2020-09-03", 11.47337069609911, -0.034414259457561935 ], [ "2020-09-04", 11.379693442358281, -0.04229802987004183 ], [ "2020-09-08", 11.068767549801366, -0.06846519697120268 ], [ "2020-09-09", 11.287345969275947, -0.050069887464928575 ], [ "2020-09-10", 11.091357267709583, -0.06656407217773053 ], [ "2020-09-11", 11.097003041858017, -0.06608893028992391 ], [ "2020-09-14", 11.243165248393902, -0.05378808634654342 ], [ "2020-09-15", 11.299969505336136, -0.04900750512430685 ], [ "2020-09-16", 11.255124445901052, -0.05278161397786452 ], [ "2020-09-17", 11.156132483735894, -0.06111266416588734 ], [ "2020-09-18", 11.02770326093558, -0.07192112050270683 ], [ "2020-09-21", 10.904969472142314, -0.08225025563488009 ], [ "2020-09-22", 11.016029883503576, -0.0729035385811313 ], [ "2020-09-23", 10.76055749973454, -0.09440380187809216 ], [ "2020-09-24", 10.78923882696632, -0.09199001421896469 ], [ "2020-09-25", 10.963668528578854, -0.07731021025678653 ], [ "2020-09-28", 11.145767919466525, -0.061984934027161875 ], [ "2020-09-29", 11.085067018951554, -0.06709345231074437 ], [ "2020-09-30", 11.169114674330533, -0.06002009787031304 ], [ "2020-10-01", 11.240820199514813, -0.053985442975079234 ], [ "2020-10-02", 11.134094542034521, -0.06296735210558635 ], [ "2020-10-05", 11.331536622129715, -0.04635085271994588 ], [ "2020-10-06", 11.17044776564627, -0.05990790643159716 ], [ "2020-10-07", 11.364888183176227, -0.0435440235304827 ], [ "2020-10-08", 11.465609411973634, -0.03506744024273478 ], [ "2020-10-09", 11.56799921202054, -0.026450431909177063 ], [ "2020-10-12", 11.75410008396025, -0.010788395615989543 ], [ "2020-10-13", 11.677392155684718, -0.017244047027530574 ], [ "2020-10-14", 11.60401805925094, -0.0234191269685744 ], [ "2020-10-15", 11.58967739563505, -0.024626020798138137 ], [ "2020-10-16", 11.582673148465366, -0.02521549021993419 ], [ "2020-10-19", 11.406577082708163, -0.04003553348050726 ], [ "2020-10-20", 11.452268566844547, -0.036190190493261665 ], [ "2020-10-21", 11.430590383230038, -0.03801460160430037 ], [ "2020-10-22", 11.493290920718614, -0.03273779616264416 ], [ "2020-10-23", 11.532312534066662, -0.029453781863808093 ], [ "2020-10-26", 11.319196699039843, -0.04738936651772818 ], [ "2020-10-27", 11.280173982139381, -0.05067347369027175 ], [ "2020-10-28", 10.89463028957846, -0.08312038940088107 ], [ "2020-10-29", 11.005357428110788, -0.0738017202068112 ], [ "2020-10-30", 10.89062770497401, -0.08345724233815133 ], [ "2020-11-02", 11.012694948109408, -0.073184202925336 ], [ "2020-11-03", 11.207134262086951, -0.05682041289792905 ], [ "2020-11-04", 11.457605346317148, -0.0357410532435678 ], [ "2020-11-05", 11.68106036390782, -0.01693533482364684 ], [ "2020-11-06", 11.678393077723934, -0.017159810574786105 ], [ "2020-11-09", 11.825139063486661, -0.0048098364401136795 ], [ "2020-11-10", 11.807796737305535, -0.00626934675420332 ], [ "2020-11-11", 11.895511497355203, 0.0 ], [ "2020-11-12", 11.780114125008144, -0.00970091722182076 ], [ "2020-11-13", 11.943203722017607, 0.0 ], [ "2020-11-16", 12.092285928240115, 0.0 ], [ "2020-11-17", 12.027250273844173, -0.005378276264875526 ], [ "2020-11-18", 11.88250392505505, -0.017348415711469722 ], [ "2020-11-19", 11.932531266624819, -0.013211287143170103 ], [ "2020-11-20", 11.850819831705621, -0.019968606264145428 ], [ "2020-11-23", 11.921858811232031, -0.014093870920639628 ], [ "2020-11-24", 12.113964111854623, 0.0 ], [ "2020-11-25", 12.095287590805349, -0.001541734883546253 ], [ "2020-11-27", 12.128972424680796, 0.0 ], [ "2020-11-30", 12.075275771335509, -0.004427139535417068 ], [ "2020-12-01", 12.207347820653412, 0.0 ], [ "2020-12-02", 12.233029692424786, 0.0 ], [ "2020-12-03", 12.229694757030618, -0.00027261728925853657 ], [ "2020-12-04", 12.335085116090344, 0.0 ], [ "2020-12-07", 12.309737620700318, -0.0020549104567557652 ], [ "2020-12-08", 12.345758675035546, 0.0 ], [ "2020-12-09", 12.235030432950804, -0.008968929735249542 ], [ "2020-12-10", 12.231028951898768, -0.009293047609036265 ], [ "2020-12-11", 12.216687184730464, -0.010454723253750187 ], [ "2020-12-14", 12.161990712898374, -0.01488510888429806 ], [ "2020-12-15", 12.326413401223574, -0.0015669570677004918 ], [ "2020-12-16", 12.345758675035546, 0.0 ], [ "2020-12-17", 12.41479470693111, 0.0 ], [ "2020-12-18", 12.365224236060607, -0.003992854657743794 ], [ "2020-12-21", 12.32101261571098, -0.007554058962229271 ], [ "2020-12-22", 12.300245966390177, -0.009226792971210429 ], [ "2020-12-23", 12.311300250918102, -0.00833638078245691 ], [ "2020-12-24", 12.359195529224625, -0.004478461305159054 ], [ "2020-12-28", 12.465371617602898, 0.0 ], [ "2020-12-29", 12.441590063087896, -0.0019078095097798675 ], [ "2020-12-30", 12.4593418072145, -0.0004837248798811311 ], [ "2020-12-31", 12.522645987873364, 0.0 ], [ "2021-01-04", 12.352162589692183, -0.013614007642336445 ], [ "2021-01-05", 12.437235445263479, -0.006820486875744547 ], [ "2021-01-06", 12.51159170334544, -0.0008827435143202722 ], [ "2021-01-07", 12.697482900326548, 0.0 ], [ "2021-01-08", 12.76982958946318, 0.0 ], [ "2021-01-11", 12.6837502940906, -0.0067408335224462546 ], [ "2021-01-12", 12.686429719351038, -0.006531008853944198 ], [ "2021-01-13", 12.720593494974025, -0.0038556579118159684 ], [ "2021-01-14", 12.676046394690635, -0.007344122653753282 ], [ "2021-01-15", 12.583604016100724, -0.014583246554528584 ], [ "2021-01-19", 12.682410581460381, -0.006845745856697394 ], [ "2021-01-20", 12.857918453781089, 0.0 ], [ "2021-01-21", 12.869640387519295, 0.0 ], [ "2021-01-22", 12.824089054539447, -0.0035394410106457386 ], [ "2021-01-25", 12.874664861658822, 0.0 ], [ "2021-01-26", 12.854569172205542, -0.0015608708785209702 ], [ "2021-01-27", 12.540396628447553, -0.02596325704809066 ], [ "2021-01-28", 12.648246805837394, -0.017586326188241852 ], [ "2021-01-29", 12.395034497411592, -0.03725381354784507 ], [ "2021-02-01", 12.601355760227328, -0.021228443953163922 ], [ "2021-02-02", 12.779541954256059, -0.007388379303452153 ], [ "2021-02-03", 12.789590902535112, -0.0066078581491517685 ], [ "2021-02-04", 12.934953033571073, 0.0 ], [ "2021-02-05", 12.985863217071794, 0.0 ], [ "2021-02-08", 13.079646411844339, 0.0 ], [ "2021-02-09", 13.070938279747917, -0.0006657773323700544 ], [ "2021-02-10", 13.065243949293281, -0.0011011354663238437 ], [ "2021-02-11", 13.08634497499543, 0.0 ], [ "2021-02-12", 13.150988868284513, 0.0 ], [ "2021-02-16", 13.139600207375242, -0.0008659927419402136 ], [ "2021-02-17", 13.14261511256944, -0.0006367396245972046 ], [ "2021-02-18", 13.086680454929192, -0.004890005915099582 ], [ "2021-02-19", 13.063569860281714, -0.006647333434645519 ], [ "2021-02-22", 12.963088102358077, -0.014287957187735567 ], [ "2021-02-23", 12.978830277539352, -0.013090923615664107 ], [ "2021-02-24", 13.121848463248638, -0.002215833754232066 ], [ "2021-02-25", 12.805667454097735, -0.026258208994425436 ], [ "2021-02-26", 12.739683848178434, -0.03127559640005473 ], [ "2021-03-01", 13.048496437863134, -0.0077935151073356135 ], [ "2021-03-02", 12.946676070861692, -0.015535926573213898 ], [ "2021-03-03", 12.775188439984055, -0.02857583046144574 ], [ "2021-03-04", 12.617097935408603, -0.04059701808154237 ], [ "2021-03-05", 12.849209218132254, -0.022947297208960715 ], [ "2021-03-08", 12.785236284710694, -0.02781179326034433 ], [ "2021-03-09", 12.967778200116255, -0.013931322579862848 ], [ "2021-03-10", 13.048496437863134, -0.0077935151073356135 ], [ "2021-03-11", 13.180798026083083, 0.0 ], [ "2021-03-12", 13.198548666657274, 0.0 ], [ "2021-03-15", 13.277259542563652, 0.0 ], [ "2021-03-16", 13.260513134685919, -0.0012612849680349036 ], [ "2021-03-17", 13.305730091284419, 0.0 ], [ "2021-03-18", 13.11213609845576, -0.014549670818549632 ], [ "2021-03-19", 13.087867877326321, -0.01637356330418893 ], [ "2021-03-22", 13.19237318735027, -0.008519405035008143 ], [ "2021-03-23", 13.088538837193845, -0.016323136919246473 ], [ "2021-03-24", 13.022004558620113, -0.021323559903725475 ], [ "2021-03-25", 13.095260574945625, -0.015817960750357907 ], [ "2021-03-26", 13.306289592358159, 0.0 ], [ "2021-03-29", 13.299568958158792, -0.000505071992663253 ], [ "2021-03-30", 13.26428507683591, -0.0031567414214682676 ], [ "2021-03-31", 13.318050150430844, 0.0 ], [ "2021-04-01", 13.461872825849708, 0.0 ], [ "2021-04-05", 13.655092714410126, 0.0 ], [ "2021-04-06", 13.647027953370886, -0.0005906046343229221 ], [ "2021-04-07", 13.662821995515605, 0.0 ], [ "2021-04-08", 13.727676667315702, 0.0 ], [ "2021-04-09", 13.827478636952506, 0.0 ], [ "2021-04-12", 13.832519664378237, 0.0 ], [ "2021-04-13", 13.873515532994375, 0.0 ], [ "2021-04-14", 13.826135613665047, -0.0034151343411588098 ], [ "2021-04-15", 13.974661629471054, 0.0 ], [ "2021-04-16", 14.02137058893286, 0.0 ], [ "2021-04-19", 13.952483536613144, -0.00491300418049645 ], [ "2021-04-20", 13.850329896782767, -0.012198571535160574 ], [ "2021-04-21", 13.98138226367042, -0.0028519555209534087 ], [ "2021-04-22", 13.853689110330038, -0.011958993419314834 ], [ "2021-04-23", 14.003896940014506, -0.0012462154685609628 ], [ "2021-04-26", 14.033131147005546, 0.0 ], [ "2021-04-27", 14.030107413392038, -0.0002154710578724517 ], [ "2021-04-28", 14.026075032872418, -0.0005028182277505566 ], [ "2021-04-29", 14.11546057127641, 0.0 ], [ "2021-04-30", 14.022714715772734, -0.00657051571469125 ], [ "2021-05-03", 14.052958673222298, -0.004427903555715207 ], [ "2021-05-04", 13.966261388498053, -0.010569912474691967 ], [ "2021-05-05", 13.970629248951434, -0.010260474434655942 ], [ "2021-05-06", 14.082192880213338, -0.0023568264666311567 ], [ "2021-05-07", 14.184683103529888, 0.0 ], [ "2021-05-10", 14.044220745210708, -0.009902396641080058 ], [ "2021-05-11", 13.918880365616308, -0.018738715272915374 ], [ "2021-05-12", 13.62317025373934, -0.03958585790688651 ], [ "2021-05-13", 13.78681824827013, -0.028048906863541334 ], [ "2021-05-14", 13.9985193291026, -0.013124281527372439 ], [ "2021-05-17", 13.962899967845955, -0.015635395874916802 ], [ "2021-05-18", 13.842600615677288, -0.024116329237378054 ], [ "2021-05-19", 13.806308087448294, -0.026674900899790632 ], [ "2021-05-20", 13.954836310359129, -0.016203872267936736 ], [ "2021-05-21", 13.943411232220205, -0.017009324039790608 ], [ "2021-05-24", 14.08555319731302, -0.006988517508170422 ], [ "2021-05-25", 14.054301696509759, -0.009191703901209047 ], [ "2021-05-26", 14.082192880213338, -0.0072254150881273516 ], [ "2021-05-27", 14.089585577832642, -0.006704240412221951 ], [ "2021-05-28", 14.114788507856474, -0.004927469663105866 ], [ "2021-06-01", 14.102355886363851, -0.005803951809508545 ], [ "2021-06-02", 14.124532875669349, -0.004240505580669018 ], [ "2021-06-03", 14.072111928914287, -0.007936107827998473 ], [ "2021-06-04", 14.200813729160783, 0.0 ], [ "2021-06-07", 14.187035877275875, -0.0009702156614177504 ], [ "2021-06-08", 14.190059610889383, -0.0007572888762928942 ], [ "2021-06-09", 14.16888906138517, -0.0022480872141894537 ], [ "2021-06-10", 14.234752380091379, 0.0 ], [ "2021-06-11", 14.258274599789162, 0.0 ], [ "2021-06-14", 14.290198164012363, 0.0 ], [ "2021-06-15", 14.263987690634831, -0.001834157446713225 ], [ "2021-06-16", 14.184346520043714, -0.0074072901406797564 ], [ "2021-06-17", 14.179643179656571, -0.0077364206630953225 ], [ "2021-06-18", 13.988348990058041, -0.02112281232841695 ], [ "2021-06-21", 14.18860512880814, -0.007109281063720219 ], [ "2021-06-22", 14.264460011067891, -0.0018011053904969376 ], [ "2021-06-23", 14.247266664462614, -0.0030042620163144296 ], [ "2021-06-24", 14.331550480058121, 0.0 ], [ "2021-06-25", 14.382457352901602, 0.0 ], [ "2021-06-28", 14.411450985466457, 0.0 ], [ "2021-06-29", 14.41920564827745, 0.0 ], [ "2021-06-30", 14.43134141417079, 0.0 ], [ "2021-07-01", 14.511241919579124, 0.0 ], [ "2021-07-02", 14.62215997267902, 0.0 ], [ "2021-07-06", 14.595525735174633, -0.0018214981612943992 ], [ "2021-07-07", 14.647106878542877, 0.0 ], [ "2021-07-08", 14.527762099212051, -0.008148010410551354 ], [ "2021-07-09", 14.682843216355371, 0.0 ], [ "2021-07-12", 14.735436317286968, 0.0 ], [ "2021-07-13", 14.685203714968253, -0.0034089660622932394 ], [ "2021-07-14", 14.707116955246878, -0.0019218543265574484 ], [ "2021-07-15", 14.656884352928163, -0.005330820388850799 ], [ "2021-07-16", 14.541921780232096, -0.013132596340418412 ], [ "2021-07-19", 14.327167169870949, -0.02770662087128406 ], [ "2021-07-20", 14.5324819928854, -0.013773214449270932 ], [ "2021-07-21", 14.650141647680522, -0.005788404752316789 ], [ "2021-07-22", 14.68082040478108, -0.0037064333440751662 ], [ "2021-07-23", 14.83185700232823, 0.0 ], [ "2021-07-26", 14.868266507113075, 0.0 ], [ "2021-07-27", 14.800503974702908, -0.0045575274278107925 ], [ "2021-07-28", 14.794434436427618, -0.004965748404505366 ], [ "2021-07-29", 14.855793054181147, -0.0008389312181054098 ], [ "2021-07-30", 14.783647211583807, -0.005691268413085426 ], [ "2021-08-02", 14.752629663892245, -0.007777426047986813 ], [ "2021-08-03", 14.87264981730025, 0.0 ], [ "2021-08-04", 14.799492017139555, -0.004918948610999729 ], [ "2021-08-05", 14.89321562008176, 0.0 ], [ "2021-08-06", 14.91782594245944, 0.0 ], [ "2021-08-09", 14.905689073013688, -0.0008135816500719484 ], [ "2021-08-10", 14.924230960668494, 0.0 ], [ "2021-08-11", 14.961315839530517, 0.0 ], [ "2021-08-12", 15.00615427765112, 0.0 ], [ "2021-08-13", 15.033462785680271, 0.0 ], [ "2021-08-16", 15.068861436454178, 0.0 ], [ "2021-08-17", 14.97008135635245, -0.0065552451005197465 ], [ "2021-08-18", 14.806234722387195, -0.017428437787054274 ], [ "2021-08-19", 14.82915881667676, -0.01590714871115184 ], [ "2021-08-20", 14.947156158510472, -0.008076607410383407 ], [ "2021-08-23", 15.078638910839464, 0.0 ], [ "2021-08-24", 15.102574962692382, 0.0 ], [ "2021-08-25", 15.134265677356293, 0.0 ], [ "2021-08-26", 15.04492538460126, -0.0059031798872608565 ], [ "2021-08-27", 15.179441802515484, 0.0 ], [ "2021-08-30", 15.246194584467126, 0.0 ], [ "2021-08-31", 15.223605970111324, -0.0014815903227953786 ], [ "2021-09-01", 15.231697216408493, -0.0009508843651649945 ], [ "2021-09-02", 15.278558466103389, 0.0 ], [ "2021-09-03", 15.274849426440978, -0.00024276110018095487 ], [ "2021-09-07", 15.220234617487504, -0.0038173659344420408 ], [ "2021-09-08", 15.201692729832699, -0.005030954748854288 ], [ "2021-09-09", 15.136626175969173, -0.009289638839233616 ], [ "2021-09-10", 15.017280293085934, -0.01710097019932344 ], [ "2021-09-13", 15.055712609445072, -0.014585528939311754 ], [ "2021-09-14", 14.974464666539623, -0.019903304375109787 ], [ "2021-09-15", 15.09954129710715, -0.011716888696888694 ], [ "2021-09-16", 15.075605245254232, -0.013283532036050594 ], [ "2021-09-17", 14.928755525564618, -0.022895022545146193 ], [ "2021-09-20", 14.679830518266, -0.039187463212953744 ], [ "2021-09-21", 14.665964382187996, -0.04009501847144015 ], [ "2021-09-22", 14.809027813546242, -0.03073134508067865 ], [ "2021-09-23", 14.988957620388602, -0.018954723140752305 ], [ "2021-09-24", 15.01364739854007, -0.01733874751018194 ], [ "2021-09-27", 14.97069493149446, -0.020150038060982478 ], [ "2021-09-28", 14.66900797974495, -0.0398958113562069 ], [ "2021-09-29", 14.693697757896418, -0.038279835725636535 ], [ "2021-09-30", 14.514106741645062, -0.050034283414519765 ], [ "2021-10-01", 14.686594191009501, -0.038744772709232045 ], [ "2021-10-04", 14.497195904457689, -0.05114111801707022 ], [ "2021-10-05", 14.64803827678003, -0.0412683035982887 ], [ "2021-10-06", 14.708916849233605, -0.03728372792063961 ], [ "2021-10-07", 14.836085815177487, -0.02896036637929944 ], [ "2021-10-08", 14.809027813546242, -0.03073134508067865 ], [ "2021-10-11", 14.701814385899102, -0.03774859267540431 ], [ "2021-10-12", 14.665625591596994, -0.04011719272248304 ], [ "2021-10-13", 14.718386432495471, -0.036663932323896975 ], [ "2021-10-14", 14.96595958808732, -0.020459971973769142 ], [ "2021-10-15", 15.079936688477963, -0.01300003387532167 ], [ "2021-10-18", 15.12458200492617, -0.01007794429813702 ], [ "2021-10-19", 15.241266119387591, -0.0024408288778378084 ], [ "2021-10-20", 15.301129423620573, 0.0 ], [ "2021-10-21", 15.341038293109227, 0.0 ], [ "2021-10-22", 15.325141620590035, -0.001036218814885026 ], [ "2021-10-25", 15.407327583047119, 0.0 ], [ "2021-10-26", 15.421194822677537, 0.0 ], [ "2021-10-27", 15.352876099850869, -0.0044301834982463095 ], [ "2021-10-28", 15.501013665207259, 0.0 ], [ "2021-10-29", 15.532467116102227, 0.0 ], [ "2021-11-01", 15.559186327142468, 0.0 ], [ "2021-11-02", 15.622094332484817, 0.0 ], [ "2021-11-03", 15.717469953390315, 0.0 ], [ "2021-11-04", 15.791539287844717, 0.0 ], [ "2021-11-05", 15.846329561631968, 0.0 ], [ "2021-11-08", 15.859858010671383, 0.0 ], [ "2021-11-09", 15.807434856811495, -0.003305398687971528 ], [ "2021-11-10", 15.680266994420027, -0.011323620686295999 ], [ "2021-11-11", 15.685340024865756, -0.011003754616731198 ], [ "2021-11-12", 15.803714781624949, -0.00353995786145489 ], [ "2021-11-15", 15.809125499109266, -0.0031987998586103794 ], [ "2021-11-16", 15.871695817413027, 0.0 ], [ "2021-11-17", 15.833139903183556, -0.0024292246192855194 ], [ "2021-11-18", 15.886916012302628, 0.0 ], [ "2021-11-19", 15.858506158964614, -0.0017882547699007434 ], [ "2021-11-22", 15.81386194606882, -0.004598379331598124 ], [ "2021-11-23", 15.834830545481328, -0.003278513386799853 ], [ "2021-11-24", 15.877107638449758, -0.0006173869016035116 ], [ "2021-11-26", 15.52299753284036, -0.02290680451639915 ], [ "2021-11-29", 15.71341219116518, -0.01092117696116024 ], [ "2021-11-30", 15.407666373638122, -0.030166310333193724 ], [ "2021-12-01", 15.236530775980452, -0.04093841975488044 ], [ "2021-12-02", 15.46989790135088, -0.026249154375135753 ], [ "2021-12-03", 15.335288785033907, -0.034722108862509704 ], [ "2021-12-06", 15.51691033772645, -0.023289962273964848 ], [ "2021-12-07", 15.837874143038283, -0.003086934508017003 ], [ "2021-12-08", 15.87981244541571, -0.00044713315544786525 ], [ "2021-12-09", 15.77259901776857, -0.007195669344857825 ], [ "2021-12-10", 15.921074270163547, 0.0 ], [ "2021-12-13", 15.780040271694075, -0.0088583217486633 ], [ "2021-12-14", 15.671472785235338, -0.015677427332649874 ], [ "2021-12-15", 15.91634003030882, -0.00029735680987297286 ], [ "2021-12-16", 15.775981405916527, -0.009113258426218684 ], [ "2021-12-17", 15.608195089834403, -0.01965188874946 ], [ "2021-12-20", 15.442226324577625, -0.030076359010729248 ], [ "2021-12-21", 15.716464617141444, -0.01285149792973117 ], [ "2021-12-22", 15.873609377298363, -0.002981261946257918 ], [ "2021-12-23", 15.972376214771128, 0.0 ], [ "2021-12-27", 16.198420166324315, 0.0 ], [ "2021-12-28", 16.185183055122113, -0.0008171853221662362 ], [ "2021-12-29", 16.205886801955337, 0.0 ], [ "2021-12-30", 16.161084781064385, -0.0027645522542799617 ], [ "2021-12-31", 16.12035597213236, -0.005277763004777891 ], [ "2022-01-03", 16.21369222817736, 0.0 ], [ "2022-01-04", 16.208261646749595, -0.00033493798644634865 ], [ "2022-01-05", 15.897028966621674, -0.019530607655507737 ], [ "2022-01-06", 15.88209459180722, -0.020451704133982895 ], [ "2022-01-07", 15.819304666573135, -0.02432435228533758 ], [ "2022-01-10", 15.799619498617748, -0.02553845994683479 ], [ "2022-01-11", 15.943527147572468, -0.016662773463491654 ], [ "2022-01-12", 15.98663080129875, -0.014004301036626754 ], [ "2022-01-13", 15.766357325316743, -0.027589946605943716 ], [ "2022-01-14", 15.772806485622343, -0.027192186477353664 ], [ "2022-01-18", 15.493476402221761, -0.04442022309415472 ], [ "2022-01-19", 15.332598324249332, -0.05434258227726796 ], [ "2022-01-20", 15.162896241177043, -0.06480917314898627 ], [ "2022-01-21", 14.865239462842327, -0.08316753188342829 ], [ "2022-01-24", 14.928368178667414, -0.07927398839335409 ], [ "2022-01-25", 14.746107669127342, -0.09051513612054018 ], [ "2022-01-26", 14.709112178010828, -0.09279687988351981 ], [ "2022-01-27", 14.63647966879905, -0.09727658186562305 ], [ "2022-01-28", 14.999982109001357, -0.07485710855339467 ], [ "2022-01-31", 15.270148293158663, -0.05819426702691066 ], [ "2022-02-01", 15.373327133181357, -0.05183058141041774 ], [ "2022-02-02", 15.52266536356384, -0.04261995694062848 ], [ "2022-02-03", 15.157805553892695, -0.0651231477337203 ], [ "2022-02-04", 15.229080693635636, -0.0607271632324804 ], [ "2022-02-07", 15.180206564338171, -0.06374153704750374 ], [ "2022-02-08", 15.305106626519509, -0.056038167548218554 ], [ "2022-02-09", 15.529114523869438, -0.042222196812038426 ], [ "2022-02-10", 15.25012323105986, -0.059429338090119854 ], [ "2022-02-11", 14.949410716091638, -0.07797616325099355 ], [ "2022-02-14", 14.900536586794173, -0.08099053706601689 ], [ "2022-02-15", 15.140835124874984, -0.06616982043349051 ], [ "2022-02-16", 15.157805553892695, -0.0651231477337203 ], [ "2022-02-17", 14.834013343744578, -0.08509344232124216 ], [ "2022-02-18", 14.737962348761902, -0.09101750906871331 ], [ "2022-02-22", 14.579800113279562, -0.1007723652271072 ], [ "2022-02-23", 14.321173776712202, -0.11672347204026734 ], [ "2022-02-24", 14.53669425244845, -0.10343097377995736 ], [ "2022-02-25", 14.857431829515475, -0.08364907755587447 ], [ "2022-02-28", 14.81941886307354, -0.08599357539800523 ], [ "2022-03-01", 14.593714805663769, -0.09991415895376843 ], [ "2022-03-02", 14.862184829761235, -0.08335593024686727 ], [ "2022-03-03", 14.788193847528206, -0.08791941777282652 ], [ "2022-03-04", 14.6680445784878, -0.09532977608908966 ], [ "2022-03-07", 14.235642946889225, -0.12199869427955068 ], [ "2022-03-08", 14.127712210173186, -0.128655459142058 ], [ "2022-03-09", 14.506487815780952, -0.10529399401263473 ], [ "2022-03-10", 14.440983151609192, -0.10933407712571619 ], [ "2022-03-11", 14.257365272600284, -0.12065894233376573 ], [ "2022-03-14", 14.153167853699754, -0.12708545009240246 ], [ "2022-03-15", 14.464402740932503, -0.10788964429735581 ], [ "2022-03-16", 14.785139214447113, -0.0881078161362655 ], [ "2022-03-17", 14.97011446292486, -0.07669923344735252 ], [ "2022-03-18", 15.134079176998378, -0.06658650207401562 ], [ "2022-03-21", 15.129653931819485, -0.06685943467422883 ], [ "2022-03-22", 15.306692431337979, -0.055940361027892904 ], [ "2022-03-23", 15.109565967233102, -0.06809838532801471 ], [ "2022-03-24", 15.337333667656472, -0.054050523976142184 ], [ "2022-03-25", 15.412235080630795, -0.049430884481311055 ], [ "2022-03-28", 15.521863080959088, -0.042669438736228193 ], [ "2022-03-29", 15.713881200940998, -0.030826478028721627 ], [ "2022-03-30", 15.61685135496738, -0.036810916650603875 ], [ "2022-03-31", 15.376486603741748, -0.05163571706268455 ], [ "2022-04-01", 15.420065888558334, -0.04894790948602101 ], [ "2022-04-04", 15.55216331958175, -0.04080063314918225 ], [ "2022-04-05", 15.355718850868532, -0.05291659451989472 ], [ "2022-04-06", 15.20217167158024, -0.06238681124335299 ], [ "2022-04-07", 15.278774762376472, -0.057662218613976246 ], [ "2022-04-08", 15.237920148469286, -0.06018197866197972 ], [ "2022-04-11", 14.977469639762099, -0.076245593601861 ], [ "2022-04-12", 14.921974195982498, -0.0796683453723156 ], [ "2022-04-13", 15.092884668947777, -0.06912722552373118 ], [ "2022-04-14", 14.90495079644893, -0.08071828509572943 ], [ "2022-04-18", 14.911078823002146, -0.08034033129797769 ], [ "2022-04-19", 15.151783468371194, -0.06549456748418492 ], [ "2022-04-20", 15.140548201247425, -0.06618751681155921 ], [ "2022-04-21", 14.91414338805496, -0.08015132036760564 ], [ "2022-04-22", 14.504911942934203, -0.10539118796602742 ], [ "2022-04-25", 14.589004843962144, -0.10020465180606519 ], [ "2022-04-26", 14.166495456199879, -0.12626345333111177 ], [ "2022-04-27", 14.2063292841244, -0.12380665155123738 ], [ "2022-04-28", 14.565172526036113, -0.10167454019364741 ], [ "2022-04-29", 14.026907111392338, -0.1348727412615286 ], [ "2022-05-02", 14.111341010116108, -0.1296651736368617 ], [ "2022-05-03", 14.176029045501739, -0.12567545713828343 ], [ "2022-05-04", 14.60772992131762, -0.09904975894810564 ], [ "2022-05-05", 14.088530581725154, -0.1310720356933225 ], [ "2022-05-06", 14.004436577144801, -0.13625863991627718 ], [ "2022-05-09", 13.55605329949118, -0.16391324636516402 ], [ "2022-05-10", 13.587374324096505, -0.161981482509989 ], [ "2022-05-11", 13.371523886188564, -0.1752943316050779 ], [ "2022-05-12", 13.35756505170781, -0.17615526039811957 ], [ "2022-05-13", 13.676915463390829, -0.15645891935569944 ], [ "2022-05-16", 13.621421123163643, -0.15988160306316146 ], [ "2022-05-17", 13.901618598761383, -0.14260006893419908 ], [ "2022-05-18", 13.341222544013489, -0.17716320525511653 ], [ "2022-05-19", 13.259512212646703, -0.18220279341411605 ], [ "2022-05-20", 13.265301448608916, -0.18184573495508394 ], [ "2022-05-23", 13.513495904209671, -0.1665380276107059 ], [ "2022-05-24", 13.410336928130425, -0.17290048809333247 ], [ "2022-05-25", 13.528815418816505, -0.16559317714782307 ], [ "2022-05-26", 13.799140514521383, -0.14892053455040866 ], [ "2022-05-27", 14.137896895399123, -0.1280273057836121 ], [ "2022-05-31", 14.058570237245908, -0.13291987787865633 ], [ "2022-06-01", 13.944856885882137, -0.13993329282224032 ], [ "2022-06-02", 14.210415738712292, -0.12355461428974368 ], [ "2022-06-03", 13.977200903574953, -0.13793843457295107 ], [ "2022-06-06", 14.01975829885646, -0.1353136533274092 ], [ "2022-06-07", 14.154238299541033, -0.12701942898960772 ], [ "2022-06-08", 14.000351226109323, -0.1365106091147783 ], [ "2022-06-09", 13.667382977641381, -0.15704684748553532 ], [ "2022-06-10", 13.271088477466302, -0.1814888126220371 ], [ "2022-06-13", 12.767209756033083, -0.2125661708413784 ], [ "2022-06-14", 12.728737711787051, -0.21493898288841928 ], [ "2022-06-15", 12.910202560036852, -0.20374690857887745 ], [ "2022-06-16", 12.48292582584745, -0.2300997422318346 ], [ "2022-06-17", 12.50983043369319, -0.2284403664729323 ], [ "2022-06-21", 12.824748978882834, -0.20901736640868074 ], [ "2022-06-22", 12.801498233078817, -0.21045138559917764 ], [ "2022-06-23", 12.926985385144237, -0.20271180658784438 ], [ "2022-06-24", 13.33798361767931, -0.17736297013831503 ], [ "2022-06-27", 13.287037016948938, -0.1805051662533882 ], [ "2022-06-28", 13.015544362790376, -0.19724981949694387 ], [ "2022-06-29", 13.004944741856892, -0.19790356454059665 ], [ "2022-06-30", 12.89928953021788, -0.20441998351242086 ], [ "2022-07-01", 13.035718404465028, -0.19600555992973734 ], [ "2022-07-05", 13.060337555262018, -0.19448714262845135 ], [ "2022-07-06", 13.104446545237174, -0.19176666481535332 ], [ "2022-07-07", 13.3007144455642, -0.17966159352345246 ], [ "2022-07-08", 13.289772723382473, -0.1803364380948026 ], [ "2022-07-11", 13.137955914278844, -0.1896999320459083 ], [ "2022-07-12", 13.02169887460152, -0.19687023218737043 ], [ "2022-07-13", 12.953313938630032, -0.20108795971106452 ], [ "2022-07-14", 12.92185607352541, -0.20302816337731844 ], [ "2022-07-15", 13.16872957688698, -0.18780192743504898 ], [ "2022-07-18", 13.059996557566189, -0.19450817409315602 ], [ "2022-07-19", 13.412866270262601, -0.1727444877143577 ], [ "2022-07-20", 13.49834964733179, -0.16747219218375486 ], [ "2022-07-21", 13.635805928876081, -0.15899440195498704 ], [ "2022-07-22", 13.509291369513516, -0.16679734761240483 ], [ "2022-07-25", 13.525704504562315, -0.16578504672388328 ], [ "2022-07-26", 13.365681679710494, -0.1756546570877534 ], [ "2022-07-27", 13.712740085396419, -0.15424939042783858 ], [ "2022-07-28", 13.884729832622286, -0.14364170497251894 ], [ "2022-07-29", 14.087151141208043, -0.13115711443403721 ], [ "2022-08-01", 14.045435756418179, -0.13372996361624678 ], [ "2022-08-02", 13.952773770897943, -0.13944500891352962 ], [ "2022-08-03", 14.17126721683667, -0.12596914895123112 ], [ "2022-08-04", 14.161692796095503, -0.12655966347478464 ], [ "2022-08-05", 14.137757847795, -0.12803588172067615 ], [ "2022-08-08", 14.1213447127462, -0.1290481826091977 ], [ "2022-08-09", 14.065268800397002, -0.13250673551374492 ], [ "2022-08-10", 14.360695299303652, -0.11428593208729065 ], [ "2022-08-11", 14.360695299303652, -0.11428593208729065 ], [ "2022-08-12", 14.603807896039369, -0.09929165482370605 ], [ "2022-08-15", 14.663986816262666, -0.0955800437127764 ], [ "2022-08-16", 14.692708974933753, -0.09380856820510819 ], [ "2022-08-17", 14.588419961182888, -0.10024072519212834 ], [ "2022-08-18", 14.630820652021653, -0.0976256088915316 ], [ "2022-08-19", 14.434210650446381, -0.10975177971112982 ], [ "2022-08-22", 14.133654839920903, -0.12828893992705837 ], [ "2022-08-23", 14.099461268382745, -0.130397871751898 ], [ "2022-08-24", 14.144596562102631, -0.12761409535570822 ], [ "2022-08-25", 14.344283267807267, -0.11529816491281952 ], [ "2022-08-26", 13.858743380384734, -0.14524445232160155 ], [ "2022-08-29", 13.767106595056815, -0.15089626709878512 ], [ "2022-08-30", 13.615972884897259, -0.1602176300574889 ], [ "2022-08-31", 13.512368073642882, -0.16660758798911435 ], [ "2022-09-01", 13.554768764481645, -0.16399247168851772 ], [ "2022-09-02", 13.411841070070283, -0.17280771823445695 ], [ "2022-09-06", 13.361236570588154, -0.17592881482183298 ], [ "2022-09-07", 13.601270256089679, -0.1611244333075239 ], [ "2022-09-08", 13.690172438536477, -0.15564127862593347 ], [ "2022-09-09", 13.902852370359888, -0.14252397450850363 ], [ "2022-09-12", 14.052275574278225, -0.13330810918828628 ], [ "2022-09-13", 13.441247431237858, -0.17099404367139415 ], [ "2022-09-14", 13.492537236768888, -0.16783067996563106 ], [ "2022-09-15", 13.339352022672285, -0.17727857202752584 ], [ "2022-09-16", 13.23760228302532, -0.18355411606863803 ], [ "2022-09-19", 13.340259142756338, -0.1772226242476317 ], [ "2022-09-20", 13.187131313385246, -0.18666697703391288 ], [ "2022-09-21", 12.957098019856572, -0.20085457170953558 ], [ "2022-09-22", 12.848261266608894, -0.20756721628894437 ], [ "2022-09-23", 12.632990193718141, -0.220844332312933 ], [ "2022-09-26", 12.508016193525087, -0.2285522620327204 ], [ "2022-09-27", 12.476086007987405, -0.2305215966597951 ], [ "2022-09-28", 12.721570138860141, -0.21538105202517355 ], [ "2022-09-29", 12.45583030343414, -0.23177089288845198 ], [ "2022-09-30", 12.263218472253666, -0.2436504714859622 ], [ "2022-10-03", 12.58698309359144, -0.2236818784732546 ], [ "2022-10-04", 12.977011623161593, -0.19962637500857605 ], [ "2022-10-05", 12.946797461627199, -0.20148987168220145 ], [ "2022-10-06", 12.813241134312884, -0.20972712729522025 ], [ "2022-10-07", 12.45583030343414, -0.23177089288845198 ], [ "2022-10-10", 12.360725052869997, -0.23763662965128884 ], [ "2022-10-11", 12.282445665957372, -0.24246460996638242 ], [ "2022-10-12", 12.241932049746016, -0.24496333854968122 ], [ "2022-10-13", 12.565010261482476, -0.22503708071835327 ], [ "2022-10-14", 12.278669309597728, -0.24269752152696333 ], [ "2022-10-17", 12.594193705062485, -0.2232371548797899 ], [ "2022-10-18", 12.742170151766475, -0.21411052014283438 ], [ "2022-10-19", 12.651873079068775, -0.21967970644703572 ], [ "2022-10-20", 12.54578306777877, -0.22622294223793304 ], [ "2022-10-21", 12.850664803765909, -0.20741897509112284 ], [ "2022-10-24", 13.007911090744889, -0.19772061121656348 ], [ "2022-10-25", 13.215629450916355, -0.1849093183137367 ], [ "2022-10-26", 13.116061434391252, -0.19105030181853433 ], [ "2022-10-27", 13.046022273351642, -0.19537005576809374 ], [ "2022-10-28", 13.3563952861493, -0.17622740717024576 ], [ "2022-10-31", 13.259918319934942, -0.18217774623284955 ], [ "2022-11-01", 13.20189463757558, -0.18575643031928635 ], [ "2022-11-02", 12.870577303518516, -0.20619084645315588 ], [ "2022-11-03", 12.738050590606173, -0.21436459929410523 ], [ "2022-11-04", 12.921391477959247, -0.2030568178971912 ], [ "2022-11-07", 13.044991555397258, -0.19543362660315577 ], [ "2022-11-08", 13.115375024789937, -0.19109263699991408 ], [ "2022-11-09", 12.845171319850564, -0.20775779266814565 ], [ "2022-11-10", 13.55106634613372, -0.1642208230285963 ], [ "2022-11-11", 13.682220239843431, -0.15613174055040646 ], [ "2022-11-14", 13.565829670324053, -0.16331027631396977 ], [ "2022-11-15", 13.681532726689705, -0.15617414379477867 ], [ "2022-11-16", 13.577159842955398, -0.16261147356923433 ], [ "2022-11-17", 13.535615508789657, -0.16517377298759517 ], [ "2022-11-18", 13.597073446260419, -0.1613832768682748 ], [ "2022-11-21", 13.547633194574733, -0.1644325669984874 ], [ "2022-11-22", 13.729943363973419, -0.15318835643663564 ], [ "2022-11-23", 13.816464080311475, -0.14785208169301534 ], [ "2022-11-25", 13.813373030000731, -0.1480427261352092 ], [ "2022-11-28", 13.592953885100117, -0.16163735601954565 ], [ "2022-11-29", 13.56960713023611, -0.16307729669039628 ], [ "2022-11-30", 13.99705712215446, -0.13671377714760535 ], [ "2022-12-01", 13.986757667477502, -0.13734900905727854 ], [ "2022-12-02", 13.970621524084539, -0.13834422613466457 ], [ "2022-12-05", 13.7193007044958, -0.15384475593699876 ], [ "2022-12-06", 13.521539697753052, -0.1660419164578495 ], [ "2022-12-07", 13.498536147689702, -0.1674606895380103 ], [ "2022-12-08", 13.60428295417905, -0.1609386213378028 ], [ "2022-12-09", 13.502655708850003, -0.16720661038673945 ], [ "2022-12-12", 13.697326768834422, -0.1552000262450901 ], [ "2022-12-13", 13.801014346519827, -0.14880496358902162 ], [ "2022-12-14", 13.71277650262607, -0.1542471443490837 ], [ "2022-12-15", 13.377339607408706, -0.1749356396342242 ], [ "2022-12-16", 13.21941794635255, -0.18467565806023745 ], [ "2022-12-19", 13.107321299274833, -0.19158936071970367 ], [ "2022-12-20", 13.125257336654524, -0.19048313290143282 ], [ "2022-12-21", 13.321511994352587, -0.17837887836544275 ], [ "2022-12-22", 13.13146592253394, -0.1901002105052234 ], [ "2022-12-23", 13.20700077459372, -0.18544150285265615 ], [ "2022-12-27", 13.15491861842966, -0.188653735787086 ], [ "2022-12-28", 12.991431742551269, -0.19873699588463933 ], [ "2022-12-29", 13.22528112032648, -0.184314039380703 ], [ "2022-12-30", 13.190445281283555, -0.18646258386721948 ], [ "2023-01-03", 13.134914523826717, -0.18988751365343637 ], [ "2023-01-04", 13.236318851568198, -0.18363327332899915 ], [ "2023-01-05", 13.08524694034381, -0.19295082476011893 ], [ "2023-01-06", 13.385319394912093, -0.17444347613493683 ], [ "2023-01-09", 13.377731368515565, -0.17491147727186118 ], [ "2023-01-10", 13.47154766986052, -0.1691252380843481 ], [ "2023-01-11", 13.641933955429296, -0.1586164481572354 ], [ "2023-01-12", 13.691601538912204, -0.15555313705055285 ], [ "2023-01-13", 13.74471772368789, -0.15227712909208335 ], [ "2023-01-17", 13.719539071817158, -0.15383005433060326 ], [ "2023-01-18", 13.502934907610667, -0.16718939044961878 ], [ "2023-01-19", 13.404635976361307, -0.17325210151295878 ], [ "2023-01-20", 13.654351127188127, -0.1578506033648166 ], [ "2023-01-23", 13.818184518524417, -0.14774597148759572 ], [ "2023-01-24", 13.803352774084434, -0.14866073810776181 ], [ "2023-01-25", 13.80852622779981, -0.14834165879858474 ], [ "2023-01-26", 13.960287859282753, -0.1389815679971077 ], [ "2023-01-27", 13.992363713739042, -0.1370032490550135 ], [ "2023-01-30", 13.81680397445489, -0.14783111829130324 ], [ "2023-01-31", 14.019956938290925, -0.1353014019887463 ], [ "2023-02-01", 14.168958585187232, -0.1261115367316914 ], [ "2023-02-02", 14.375215841962973, -0.11339035923102991 ], [ "2023-02-03", 14.222420181868403, -0.12281422505654682 ], [ "2023-02-06", 14.13550218666142, -0.12817500247749303 ], [ "2023-02-07", 14.320374804764691, -0.11677274964688933 ], [ "2023-02-08", 14.163785131471858, -0.12643061604086836 ], [ "2023-02-09", 14.040996165057908, -0.13400378103536348 ], [ "2023-02-10", 14.07376394687758, -0.13198278659692664 ], [ "2023-02-13", 14.238975675178567, -0.12179314404198349 ], [ "2023-02-14", 14.23242278094608, -0.1221973020918754 ], [ "2023-02-15", 14.278640659583797, -0.11934675589997246 ], [ "2023-02-16", 14.082040589980249, -0.1314723141526376 ], [ "2023-02-17", 14.046860442584252, -0.13364209429283647 ], [ "2023-02-21", 13.765067230196317, -0.1510220475090579 ], [ "2023-02-22", 13.746098267757414, -0.15219198228837594 ], [ "2023-02-23", 13.819218547136042, -0.14768219646355596 ], [ "2023-02-24", 13.671596340756846, -0.15678698297989602 ], [ "2023-02-27", 13.718159631300047, -0.1539151330713181 ], [ "2023-02-28", 13.667458019205512, -0.15704221920204053 ], [ "2023-03-01", 13.615030451135969, -0.16027575585314524 ], [ "2023-03-02", 13.720918512334269, -0.15374497558988842 ], [ "2023-03-03", 13.940972381385953, -0.14017287455609317 ], [ "2023-03-06", 13.950629568558146, -0.13957725530809673 ], [ "2023-03-07", 13.736784285385879, -0.15276643394568257 ], [ "2023-03-08", 13.759204056222387, -0.15138366618859223 ], [ "2023-03-09", 13.50534948029182, -0.1670404686218715 ], [ "2023-03-10", 13.310474263110867, -0.17905964441714672 ], [ "2023-03-13", 13.29150419711955, -0.18022964725945734 ], [ "2023-03-14", 13.51121265426575, -0.16667884994233706 ], [ "2023-03-15", 13.426709231739917, -0.1718907055355361 ], [ "2023-03-16", 13.662283461937724, -0.15736136657420996 ], [ "2023-03-17", 13.50254093939898, -0.16721368893796695 ], [ "2023-03-20", 13.632376087974334, -0.1592059417359004 ], [ "2023-03-21", 13.811376703684369, -0.14816585208877164 ], [ "2023-03-22", 13.575941521090686, -0.16268661511303373 ], [ "2023-03-23", 13.612642363712746, -0.16042304416907072 ], [ "2023-03-24", 13.7019683102864, -0.15491375329833268 ], [ "2023-03-27", 13.72758948667502, -0.1533335347997914 ], [ "2023-03-28", 13.696774992627578, -0.155234057741376 ], [ "2023-03-29", 13.895856951609513, -0.1429554258184167 ], [ "2023-03-30", 13.9772207675184, -0.13793720943908472 ], [ "2023-03-31", 14.174223633752943, -0.12578680819413102 ], [ "2023-04-03", 14.228235903088544, -0.12245553308569301 ], [ "2023-04-04", 14.149295488280119, -0.1273242831333371 ], [ "2023-04-05", 14.112249233752575, -0.12960915779397508 ], [ "2023-04-06", 14.167298842357043, -0.1262139034725196 ], [ "2023-04-10", 14.181840352512225, -0.12531703741939992 ], [ "2023-04-11", 14.185648711891867, -0.12508215203203432 ], [ "2023-04-12", 14.127828083176624, -0.12864831252783793 ], [ "2023-04-13", 14.315484964019635, -0.11707433676697532 ], [ "2023-04-14", 14.280515595134654, -0.11923111687559296 ], [ "2023-04-17", 14.331756844359482, -0.11607074794150296 ], [ "2023-04-18", 14.341105036855842, -0.11549418633142661 ], [ "2023-04-19", 14.338682739307794, -0.11564358460012192 ], [ "2023-04-20", 14.260434251862753, -0.12046965915142338 ], [ "2023-04-21", 14.271513918096192, -0.11978630670600177 ], [ "2023-04-24", 14.286401943709272, -0.11886806887321455 ], [ "2023-04-25", 14.059621922696154, -0.13285501384673526 ], [ "2023-04-26", 14.000069820243834, -0.13652796517788401 ], [ "2023-04-27", 14.278784121397576, -0.11933790771093811 ], [ "2023-04-28", 14.40065603575575, -0.11182130306327032 ], [ "2023-05-01", 14.38611562915298, -0.11271810105339741 ], [ "2023-05-02", 14.22442644015649, -0.12269048653605108 ], [ "2023-05-03", 14.126789640355343, -0.128712359803848 ], [ "2023-05-04", 14.026730543006149, -0.1348836313403401 ], [ "2023-05-05", 14.286401943709272, -0.11886806887321455 ], [ "2023-05-08", 14.290209199536498, -0.11863325154884163 ], [ "2023-05-09", 14.227542872172748, -0.12249827664502821 ], [ "2023-05-10", 14.294018662468554, -0.11839829809848346 ], [ "2023-05-11", 14.26909051699573, -0.11993577303768954 ], [ "2023-05-12", 14.250393028450596, -0.12108896432083482 ], [ "2023-05-15", 14.299558495585273, -0.1180566218757726 ], [ "2023-05-16", 14.20399858142669, -0.12395040059154916 ], [ "2023-05-17", 14.376420921198722, -0.11331603444314131 ], [ "2023-05-18", 14.514912334907054, -0.10477440112734104 ], [ "2023-05-19", 14.493791445261458, -0.10607705874217421 ], [ "2023-05-22", 14.499677793836076, -0.1057140107397958 ], [ "2023-05-23", 14.336950162018303, -0.11575044349845964 ], [ "2023-05-24", 14.233081601737053, -0.12215666848530993 ], [ "2023-05-25", 14.356339577926821, -0.11455457671897173 ], [ "2023-05-26", 14.54226388148034, -0.10308745985644707 ], [ "2023-05-30", 14.547802611044645, -0.1027458516967289 ], [ "2023-05-31", 14.46713292960397, -0.10772125645373298 ], [ "2023-06-01", 14.604584796938607, -0.09924373847693546 ], [ "2023-06-02", 14.815783761422848, -0.08621777489553695 ], [ "2023-06-05", 14.787393772028281, -0.08796876344244109 ], [ "2023-06-06", 14.819592120802488, -0.08598288950817157 ], [ "2023-06-07", 14.768349768025248, -0.08914332650525403 ], [ "2023-06-08", 14.85767792170373, -0.08363389950853084 ], [ "2023-06-09", 14.884336437361217, -0.08198970179697207 ], [ "2023-06-12", 15.019364903595394, -0.07366165015186221 ], [ "2023-06-13", 15.11838666167572, -0.0675543578283877 ], [ "2023-06-14", 15.136390015752644, -0.06644397816757008 ], [ "2023-06-15", 15.324046896595654, -0.054870002406707585 ], [ "2023-06-16", 15.271862110057123, -0.058088565199446385 ], [ "2023-06-20", 15.192629253859069, -0.06297535194012216 ], [ "2023-06-21", 15.114785770149851, -0.0677764473731498 ], [ "2023-06-22", 15.169346505035056, -0.06441134495740353 ], [ "2023-06-23", 15.054665338204481, -0.07148445114547297 ], [ "2023-06-26", 14.99315663732269, -0.07527807816245169 ], [ "2023-06-27", 15.157530769341687, -0.06514009541887067 ], [ "2023-06-28", 15.165176180463725, -0.06466855500633273 ], [ "2023-06-29", 15.22494788984637, -0.06098205913966215 ], [ "2023-06-30", 15.404612844109444, -0.049900995571005025 ], [ "2023-07-03", 15.422336999425704, -0.04880783584730819 ], [ "2023-07-05", 15.39940076605959, -0.05022245708492201 ], [ "2023-07-06", 15.27881338671095, -0.05765983640923622 ], [ "2023-07-07", 15.240238712090447, -0.060038978314586156 ], [ "2023-07-10", 15.27881338671095, -0.05765983640923622 ], [ "2023-07-11", 15.376116913683163, -0.051658518165196066 ], [ "2023-07-12", 15.499831760572198, -0.04402824831993324 ], [ "2023-07-13", 15.622851369440609, -0.03644085815999054 ], [ "2023-07-14", 15.61312134780911, -0.03704096956549685 ], [ "2023-07-17", 15.66733336013159, -0.03369737505540338 ], [ "2023-07-18", 15.783751518461312, -0.026517137717025796 ], [ "2023-07-19", 15.818850002978696, -0.024352394238277175 ], [ "2023-07-20", 15.71389996133203, -0.030825320957847846 ], [ "2023-07-21", 15.71389996133203, -0.030825320957847846 ], [ "2023-07-24", 15.784099137471625, -0.026495697874365565 ], [ "2023-07-25", 15.827190652121358, -0.023837974140418994 ], [ "2023-07-26", 15.829622881641129, -0.023687963304790505 ], [ "2023-07-27", 15.724672839994463, -0.030160890024361287 ], [ "2023-07-28", 15.878622815913754, -0.02066583030861402 ], [ "2023-07-31", 15.908856841391595, -0.018801108501122377 ], [ "2023-08-01", 15.863331993669677, -0.021608911133690012 ], [ "2023-08-02", 15.642660135266329, -0.03521912744332534 ], [ "2023-08-03", 15.597830525565035, -0.03798405039057273 ], [ "2023-08-04", 15.527285937519956, -0.042334977190730094 ], [ "2023-08-07", 15.662815416549947, -0.03397602494699259 ], [ "2023-08-08", 15.594703058024638, -0.03817694091152157 ], [ "2023-08-09", 15.490449357951013, -0.04460691988277932 ], [ "2023-08-10", 15.496009055011179, -0.04426401852620221 ], [ "2023-08-11", 15.486973167847891, -0.04482131830938074 ], [ "2023-08-14", 15.572462062679149, -0.039548682463815044 ], [ "2023-08-15", 15.391060116916927, -0.050736877182780304 ], [ "2023-08-16", 15.278118148690327, -0.05770271609455646 ], [ "2023-08-17", 15.161701093913019, -0.06488288536994147 ], [ "2023-08-18", 15.168998886024744, -0.06443278480006376 ], [ "2023-08-21", 15.267691785485791, -0.058345775248375586 ], [ "2023-08-22", 15.226338365887619, -0.060896299769021445 ], [ "2023-08-23", 15.395925679508883, -0.05043678744853086 ], [ "2023-08-24", 15.18255161321726, -0.06359690318828848 ], [ "2023-08-25", 15.289586265373384, -0.05699540547574955 ], [ "2023-08-28", 15.386542173335284, -0.051015527074369516 ], [ "2023-08-29", 15.608951023237779, -0.03729817961442605 ], [ "2023-08-30", 15.673241779754482, -0.033332965793173464 ], [ "2023-08-31", 15.650305546388367, -0.0347475870307874 ], [ "2023-09-01", 15.679496714835272, -0.032947184751276115 ], [ "2023-09-05", 15.611730871767863, -0.03712672893613744 ], [ "2023-09-06", 15.506781933673611, -0.04359958759271554 ], [ "2023-09-07", 15.459172475442235, -0.04653596121825143 ], [ "2023-09-08", 15.482456327818662, -0.04509990013797738 ], [ "2023-09-11", 15.584277798372518, -0.03881993200234801 ], [ "2023-09-12", 15.49878890354126, -0.04409256784791371 ], [ "2023-09-13", 15.516860677867834, -0.042977968281556644 ], [ "2023-09-14", 15.650653165398678, -0.03472614718812739 ], [ "2023-09-15", 15.462094682233683, -0.04635573041392116 ], [ "2023-09-18", 15.471162572416967, -0.04579645680395805 ], [ "2023-09-19", 15.43907788954137, -0.04777532024999276 ], [ "2023-09-20", 15.2971411851975, -0.056529446228602453 ], [ "2023-09-21", 15.044305188144767, -0.0721234265197378 ], [ "2023-09-22", 15.010476892455541, -0.0742098294940361 ], [ "2023-09-25", 15.073598986966145, -0.07031669438191734 ], [ "2023-09-26", 14.852148020558733, -0.08397496316430841 ], [ "2023-09-27", 14.85807630412507, -0.08360932876821237 ], [ "2023-09-28", 14.94421519132799, -0.0782966038200219 ], [ "2023-09-29", 14.907946941252096, -0.08053349407089672 ], [ "2023-10-02", 14.902017554133344, -0.08089919652998534 ], [ "2023-10-03", 14.702538316282482, -0.09320233113027054 ], [ "2023-10-04", 14.809601660801361, -0.08659906377992466 ], [ "2023-10-05", 14.804022099797749, -0.08694319027036812 ], [ "2023-10-06", 14.979787099830846, -0.07610266131746002 ], [ "2023-10-09", 15.0756913223425, -0.07018764694800106 ], [ "2023-10-10", 15.15415720961304, -0.06534816398716281 ], [ "2023-10-11", 15.216233136435466, -0.06151955259200226 ], [ "2023-10-12", 15.123468520540758, -0.06724092774759416 ], [ "2023-10-13", 15.048140032782337, -0.07188690762055061 ], [ "2023-10-16", 15.206468904679145, -0.06212177395027818 ], [ "2023-10-17", 15.20577035600128, -0.06216485782457626 ], [ "2023-10-18", 15.003152615085886, -0.07466156357573561 ], [ "2023-10-19", 14.871328865061063, -0.08279196029041669 ], [ "2023-10-20", 14.688589413773451, -0.09406264735637904 ], [ "2023-10-23", 14.663130459589643, -0.09563286059501219 ], [ "2023-10-24", 14.773682133288194, -0.08881444612514666 ], [ "2023-10-25", 14.561647779626789, -0.10189193339192215 ], [ "2023-10-26", 14.387277669844597, -0.11264643072221914 ], [ "2023-10-27", 14.322063239957636, -0.11666861326825428 ], [ "2023-10-30", 14.493294846675298, -0.10610768708883156 ], [ "2023-10-31", 14.584315849756377, -0.10049385146150314 ], [ "2023-11-01", 14.739853837598966, -0.09090084909944507 ], [ "2023-11-02", 15.022333459588216, -0.07347856070184389 ], [ "2023-11-03", 15.159388048053925, -0.06502554540237215 ], [ "2023-11-06", 15.19426251143133, -0.06287461871111577 ], [ "2023-11-07", 15.237506316314152, -0.060207502284194137 ], [ "2023-11-08", 15.248665438321376, -0.05951924930330732 ], [ "2023-11-09", 15.129745526669822, -0.0668537854458453 ], [ "2023-11-10", 15.365841737159304, -0.052292252689032814 ], [ "2023-11-13", 15.351195389524822, -0.0531955847264467 ], [ "2023-11-14", 15.64901990782642, -0.034826880417133665 ], [ "2023-11-15", 15.682149654837781, -0.032783561317133336 ], [ "2023-11-16", 15.701331602892525, -0.031600490380249036 ], [ "2023-11-17", 15.720860066405168, -0.03039604766369708 ], [ "2023-11-20", 15.841873416985491, -0.022932396024250123 ], [ "2023-11-21", 15.807347676170814, -0.02506181480985381 ], [ "2023-11-22", 15.868377435305064, -0.021297727131651345 ], [ "2023-11-24", 15.878141667061385, -0.020695505773375422 ], [ "2023-11-27", 15.849545313365459, -0.022459222099890375 ], [ "2023-11-28", 15.865237828688118, -0.021491366345518403 ], [ "2023-11-29", 15.854078706680893, -0.02217961932640522 ], [ "2023-11-30", 15.916503356066046, -0.01832950002559186 ], [ "2023-12-01", 16.010663965764074, -0.012522025184396268 ], [ "2023-12-04", 15.926617413937509, -0.017705702698670556 ], [ "2023-12-05", 15.923478910872976, -0.017899273849544928 ], [ "2023-12-06", 15.859310648674194, -0.021856932678621876 ], [ "2023-12-07", 15.980322895702104, -0.014393349102167607 ], [ "2023-12-08", 16.049025654768734, -0.010156019436612818 ], [ "2023-12-11", 16.111449200601474, -0.0063059681987920335 ], [ "2023-12-12", 16.185034075546266, -0.0017675278540991712 ], [ "2023-12-13", 16.408227551214896, 0.0 ], [ "2023-12-14", 16.460886865291315, 0.0 ], [ "2023-12-15", 16.43378692866835, -0.001646322998556382 ], [ "2023-12-18", 16.52622820370585, 0.0 ], [ "2023-12-19", 16.626722100706036, 0.0 ], [ "2023-12-20", 16.396321324223603, -0.013857257918122645 ], [ "2023-12-21", 16.551789788264127, -0.004506739932745196 ], [ "2023-12-22", 16.58505416866996, -0.0025060821840708902 ], [ "2023-12-26", 16.65508450129026, 0.0 ], [ "2023-12-27", 16.68519823955501, 0.0 ], [ "2023-12-28", 16.691500627389587, 0.0 ], [ "2023-12-29", 16.643179377851382, -0.002894961370873528 ], [ "2024-01-02", 16.550038450583603, -0.008475102386771294 ], [ "2024-01-03", 16.414879765164613, -0.016572557998233983 ], [ "2024-01-04", 16.362005258367525, -0.019740308338807133 ], [ "2024-01-05", 16.384416200784724, -0.018397652401663578 ], [ "2024-01-08", 16.61831854907579, -0.004384391790017261 ], [ "2024-01-09", 16.593107894185064, -0.005894780547356371 ], [ "2024-01-10", 16.68694847368312, -0.00027272285506774185 ], [ "2024-01-11", 16.679595503950708, -0.0007132446449628072 ], [ "2024-01-12", 16.691150801274446, -2.0958338195598003e-05 ], [ "2024-01-16", 16.62987384639953, -0.003692105483250052 ], [ "2024-01-17", 16.537433674914446, -0.009230263708125075 ], [ "2024-01-18", 16.684497483772315, -0.0004195634516994673 ], [ "2024-01-19", 16.892489524942377, 0.0 ], [ "2024-01-22", 16.928205998811425, 0.0 ], [ "2024-01-23", 16.97757672669505, 0.0 ], [ "2024-01-24", 16.996135167636062, 0.0 ], [ "2024-01-25", 17.088575339121146, 0.0 ], [ "2024-01-26", 17.066866256039052, -0.0012703857782921935 ], [ "2024-01-29", 17.202024941458042, 0.0 ], [ "2024-01-30", 17.188720513558607, -0.000773422195625928 ], [ "2024-01-31", 16.90824604630503, -0.017078157725779364 ], [ "2024-02-01", 17.129544722479356, -0.004213470171410161 ], [ "2024-02-02", 17.309872911743057, 0.0 ], [ "2024-02-05", 17.246844619187613, -0.0036411759275647437 ], [ "2024-02-06", 17.29691830995876, -0.0007483938126148226 ], [ "2024-02-07", 17.441181302790685, 0.0 ], [ "2024-02-08", 17.44888520219065, 0.0 ], [ "2024-02-09", 17.549728925305978, 0.0 ], [ "2024-02-12", 17.542026129458428, -0.0004389125256768489 ], [ "2024-02-13", 17.30041877821498, -0.01420592580957214 ], [ "2024-02-14", 17.45763857993603, -0.00524739417696396 ], [ "2024-02-15", 17.578091325890203, 0.0 ], [ "2024-02-16", 17.490553134226722, -0.004979959999101169 ], [ "2024-02-20", 17.39426046126545, -0.0104579536661068 ], [ "2024-02-21", 17.410016982628104, -0.009561580955865678 ], [ "2024-02-22", 17.770325742145193, 0.0 ], [ "2024-02-23", 17.782581795251627, 0.0 ], [ "2024-02-26", 17.71745233890052, -0.0036625422056821844 ], [ "2024-02-27", 17.750366893191213, -0.0018115986998589184 ], [ "2024-02-28", 17.72690757598101, -0.0031308288026816733 ], [ "2024-02-29", 17.790634417214317, 0.0 ], [ "2024-03-01", 17.957657075026166, 0.0 ], [ "2024-03-04", 17.93840008540729, -0.0010723553489422333 ], [ "2024-03-05", 17.759120270936595, -0.011055830015023305 ], [ "2024-03-06", 17.84911055606329, -0.006044581345404532 ], [ "2024-03-07", 18.02628810318591, 0.0 ], [ "2024-03-08", 17.91809141033817, -0.006002161522571936 ], [ "2024-03-11", 17.902684715090658, -0.006856840819791765 ], [ "2024-03-12", 18.095270061013203, 0.0 ], [ "2024-03-13", 18.06690545332415, -0.0015675150242805413 ], [ "2024-03-14", 18.03119118655993, -0.00354119470100267 ], [ "2024-03-15", 17.90737591640125, -0.010383605438239685 ], [ "2024-03-18", 18.013802511177428, -0.004502146116697081 ], [ "2024-03-19", 18.113907957728, 0.0 ], [ "2024-03-20", 18.28144818162187, 0.0 ], [ "2024-03-21", 18.341863262061697, 0.0 ], [ "2024-03-22", 18.30709032550635, -0.0018958235626622688 ], [ "2024-03-25", 18.25651231128215, -0.004653341351425588 ], [ "2024-03-26", 18.222792163729466, -0.006491766764967544 ], [ "2024-03-27", 18.37593323572952, 0.0 ], [ "2024-03-28", 18.37242173194916, -0.00019109254127736008 ], [ "2024-04-01", 18.340457336286654, -0.0019305631440740267 ], [ "2024-04-02", 18.22384715983695, -0.008276372902621287 ], [ "2024-04-03", 18.243865600621273, -0.007186989276357303 ], [ "2024-04-04", 18.021179759062942, -0.019305331169619522 ], [ "2024-04-05", 18.209444697285896, -0.009060140582134335 ], [ "2024-04-08", 18.219629382511833, -0.008505900147360967 ], [ "2024-04-09", 18.24070502650847, -0.00735898457435169 ], [ "2024-04-10", 18.05805937717602, -0.017298379052413937 ], [ "2024-04-11", 18.194341478952143, -0.00988204269398929 ], [ "2024-04-12", 17.94320384906408, -0.023548702594546667 ], [ "2024-04-15", 17.718409118843187, -0.03578180811017884 ], [ "2024-04-16", 17.68609379351313, -0.037540375956258365 ], [ "2024-04-17", 17.58142295062713, -0.043236459063617616 ], [ "2024-04-18", 17.54524519184916, -0.04520521669425748 ], [ "2024-04-19", 17.3921041198491, -0.05353900143517587 ], [ "2024-04-22", 17.5522704065147, -0.04482291150325457 ], [ "2024-04-23", 17.76055709617922, -0.03348815712683284 ], [ "2024-04-24", 17.75212816284346, -0.03394685129096764 ], [ "2024-04-25", 17.6846889712905, -0.037616824983614294 ], [ "2024-04-26", 17.852231402289203, -0.02849933261740689 ], [ "2024-04-29", 17.915455023621867, -0.02505876606105184 ], [ "2024-04-30", 17.631652242288602, -0.04050303099674757 ], [ "2024-05-01", 17.574398839513997, -0.043618704200396596 ], [ "2024-05-02", 17.73878069639989, -0.0346732071321838 ], [ "2024-05-03", 17.958657997065384, -0.02270770323940885 ], [ "2024-05-06", 18.144114394395498, -0.01261535065241104 ], [ "2024-05-07", 18.164135042284645, -0.011525846917698868 ], [ "2024-05-08", 18.165890794174825, -0.011430300647060188 ], [ "2024-05-09", 18.270560533508412, -0.005734277593925086 ], [ "2024-05-10", 18.294094892282747, -0.004453561209487256 ], [ "2024-05-13", 18.296551399955618, -0.004319880506507001 ], [ "2024-05-14", 18.380499735617366, 0.0 ], [ "2024-05-15", 18.608105213835923, 0.0 ], [ "2024-05-16", 18.56981856639539, -0.002057525309565933 ], [ "2024-05-17", 18.596513499282533, -0.0006229390053518191 ], [ "2024-05-20", 18.61794007294672, 0.0 ], [ "2024-05-21", 18.663600657615522, 0.0 ], [ "2024-05-22", 18.609862069278517, -0.002879325877296779 ], [ "2024-05-23", 18.473930897169943, -0.010162549227508588 ], [ "2024-05-24", 18.59616256961498, -0.0036133482085101143 ], [ "2024-05-28", 18.609158002838583, -0.0029170499184851817 ], [ "2024-05-29", 18.478846119620513, -0.009899190482283493 ], [ "2024-05-30", 18.356263517507927, -0.016467194393284923 ], [ "2024-05-31", 18.523456122391483, -0.007508976311430771 ], [ "2024-06-03", 18.538557133620408, -0.006699860669387547 ], [ "2024-06-04", 18.55928184794949, -0.005589425726566177 ], [ "2024-06-05", 18.779862111502503, 0.0 ], [ "2024-06-06", 18.77950897473012, -1.8804013058537628e-05 ], [ "2024-06-07", 18.756680889500547, -0.0012343659322054945 ], [ "2024-06-10", 18.814635048057845, 0.0 ], [ "2024-06-11", 18.859944703059096, 0.0 ], [ "2024-06-12", 19.01484152694933, 0.0 ], [ "2024-06-13", 19.05312817438986, 0.0 ], [ "2024-06-14", 19.06471988894325, 0.0 ], [ "2024-06-17", 19.216453931615852, 0.0 ], [ "2024-06-18", 19.265277297502287, 0.0 ], [ "2024-06-20", 19.212942427835493, -0.002716538612895003 ], [ "2024-06-21", 19.18718551449999, -0.00405349903852259 ], [ "2024-06-24", 19.124814939183107, -0.007290959592748281 ], [ "2024-06-25", 19.198461613063067, -0.0034681921992310016 ], [ "2024-06-26", 19.222421943069083, -0.0022244867681587843 ], [ "2024-06-27", 19.252727699453814, -0.000651410195382951 ], [ "2024-06-28", 19.176964412044402, -0.00458404434538473 ], [ "2024-07-01", 19.216434067672406, -0.00253529856205148 ], [ "2024-07-02", 19.345754960822983, 0.0 ], [ "2024-07-03", 19.432085866145883, 0.0 ], [ "2024-07-05", 19.544142785336707, 0.0 ], [ "2024-07-08", 19.566694982462856, 0.0 ], [ "2024-07-09", 19.585722433179686, 0.0 ], [ "2024-07-10", 19.77952830807177, 0.0 ], [ "2024-07-11", 19.608976489640945, -0.008622643360065685 ], [ "2024-07-12", 19.73266264416722, -0.0023694025041752775 ], [ "2024-07-15", 19.78692873055797, 0.0 ], [ "2024-07-16", 19.90426725160071, 0.0 ], [ "2024-07-17", 19.62518767459804, -0.01402109273729879 ], [ "2024-07-18", 19.474369580428796, -0.021598266629852536 ], [ "2024-07-19", 19.345048687278222, -0.028095410760600403 ], [ "2024-07-22", 19.544493715004258, -0.018075196240520786 ], [ "2024-07-23", 19.513837028951976, -0.019615402954225147 ], [ "2024-07-24", 19.071606056004672, -0.04183330062195967 ], [ "2024-07-25", 18.97223557536162, -0.04682572156300491 ], [ "2024-07-26", 19.18471797130298, -0.03615050336705383 ], [ "2024-07-29", 19.195994069866057, -0.035583986729162076 ], [ "2024-07-30", 19.09873799564763, -0.04047017887022686 ], [ "2024-07-31", 19.40918053224735, -0.02487339589522164 ], [ "2024-08-01", 19.134329768093934, -0.038682031032559516 ], [ "2024-08-02", 18.77807877080198, -0.05658025319712101 ], [ "2024-08-05", 18.23119130115005, -0.08405614380585202 ], [ "2024-08-06", 18.399274472831458, -0.07561156408047232 ], [ "2024-08-07", 18.27629459184994, -0.0817901326972913 ], [ "2024-08-08", 18.69879294408807, -0.06056361142436417 ], [ "2024-08-09", 18.781248173334095, -0.0564210208831627 ], [ "2024-08-12", 18.7911161390173, -0.055925249521249776 ], [ "2024-08-13", 19.100148335632326, -0.04039932270823565 ], [ "2024-08-14", 19.160404504524582, -0.037372023680816824 ], [ "2024-08-15", 19.488819495733644, -0.0208722959059775 ], [ "2024-08-16", 19.53251355000125, -0.01867708551640168 ], [ "2024-08-19", 19.71927213917952, -0.009294243796204804 ], [ "2024-08-20", 19.68720511314254, -0.010905306671900483 ], [ "2024-08-21", 19.754861704520994, -0.007506206844549945 ], [ "2024-08-22", 19.599814797502496, -0.015295838337064604 ], [ "2024-08-23", 19.80807058769943, -0.00483296685506196 ], [ "2024-08-26", 19.760851787022496, -0.007205262206609553 ], [ "2024-08-27", 19.78798372666546, -0.005842140454876632 ], [ "2024-08-28", 19.6731105417149, -0.011613424747762058 ], [ "2024-08-29", 19.67487181136715, -0.011524937709782357 ], [ "2024-08-30", 19.86268760375773, -0.0020889815895953623 ], [ "2024-09-03", 19.453933996832102, -0.022624960219642998 ], [ "2024-09-04", 19.414115618641368, -0.02462545477125888 ], [ "2024-09-05", 19.366896817964438, -0.026997750122806363 ], [ "2024-09-06", 19.040949369952386, -0.04337350733566425 ], [ "2024-09-09", 19.25413583233368, -0.032662916501723815 ], [ "2024-09-10", 19.3380014015644, -0.028449469798531246 ], [ "2024-09-11", 19.536389226078125, -0.018482369678441746 ], [ "2024-09-12", 19.700948754902623, -0.010214819472027403 ], [ "2024-09-13", 19.80384177485017, -0.005045424455023095 ], [ "2024-09-16", 19.83309032802259, -0.0035759630172971235 ], [ "2024-09-17", 19.841194816948722, -0.0031687895793760523 ], [ "2024-09-18", 19.782346780936333, -0.006125343330816269 ], [ "2024-09-19", 20.119921257179016, 0.0 ], [ "2024-09-20", 20.085126249575396, -0.0017293809035761054 ], [ "2024-09-23", 20.13531581334998, 0.0 ], [ "2024-09-24", 20.19293007776386, 0.0 ], [ "2024-09-25", 20.148395116557023, -0.0022054729568879994 ], [ "2024-09-26", 20.228274654469498, 0.0 ], [ "2024-09-27", 20.198937817103985, -0.0014502886611256205 ], [ "2024-09-30", 20.279881179543256, 0.0 ], [ "2024-10-01", 20.09820334567761, -0.008958525558271369 ], [ "2024-10-02", 20.106687456634056, -0.00854017444066213 ], [ "2024-10-03", 20.06992812573407, -0.01035277534174961 ], [ "2024-10-04", 20.252310026039645, -0.0013595322999930826 ], [ "2024-10-07", 20.06921964508448, -0.010387710489708102 ], [ "2024-10-08", 20.259026246029357, -0.0010283558039253515 ], [ "2024-10-09", 20.399349556744415, 0.0 ], [ "2024-10-10", 20.363649636161572, -0.0017500519064853615 ], [ "2024-10-11", 20.48559217787422, 0.0 ], [ "2024-10-14", 20.65313129821568, 0.0 ], [ "2024-10-15", 20.492661534636312, -0.007769754680891028 ], [ "2024-10-16", 20.58173145704999, -0.0034570952043411207 ], [ "2024-10-17", 20.583499348016723, -0.0033714960309662034 ], [ "2024-10-18", 20.66267481948926, 0.0 ], [ "2024-10-21", 20.62874058276832, -0.0016422964121244332 ], [ "2024-10-22", 20.617784514405216, -0.002172531169183589 ], [ "2024-10-23", 20.42939266765469, -0.011290026769164352 ], [ "2024-10-24", 20.473574492089146, -0.009151783544585124 ], [ "2024-10-25", 20.466505135327054, -0.009493915278441012 ], [ "2024-10-28", 20.529774002308677, -0.006431927054053488 ], [ "2024-10-29", 20.56299975838003, -0.0048239185865334155 ], [ "2024-10-30", 20.500790301715547, -0.007834635118054711 ], [ "2024-10-31", 20.0989118263272, -0.02728412454278739 ], [ "2024-11-01", 20.18373969326266, -0.023178757368570002 ], [ "2024-11-04", 20.140266349477788, -0.02528271264854498 ], [ "2024-11-05", 20.38379608902588, -0.013496739066925723 ], [ "2024-11-06", 20.89065109131882, 0.0 ], [ "2024-11-07", 21.052180265215327, 0.0 ], [ "2024-11-08", 21.14337342247294, 0.0 ], [ "2024-11-11", 21.16351987533725, 0.0 ], [ "2024-11-12", 21.09777905094896, -0.0031063275284798353 ], [ "2024-11-13", 21.10802663866248, -0.002622117540071356 ], [ "2024-11-14", 20.97230072730285, -0.009035318754194388 ], [ "2024-11-15", 20.703673998762643, -0.021728232320677665 ], [ "2024-11-18", 20.788504072802926, -0.01771991638174264 ], [ "2024-11-19", 20.864496899114386, -0.01412917028850802 ], [ "2024-11-20", 20.87156625587648, -0.013795135269582315 ], [ "2024-11-21", 20.983609932438338, -0.00850094615445185 ], [ "2024-11-22", 21.048646690386693, -0.005427886553239336 ], [ "2024-11-25", 21.12004653155238, -0.0020541641485418705 ], [ "2024-11-26", 21.230324524252335, 0.0 ], [ "2024-11-27", 21.16599403984874, -0.0030301225179156788 ], [ "2024-11-29", 21.297480102834975, 0.0 ], [ "2024-12-02", 21.33565418792931, 0.0 ], [ "2024-12-03", 21.345548638870447, 0.0 ], [ "2024-12-04", 21.47809411217382, 0.0 ], [ "2024-12-05", 21.442749535468185, -0.001645610477402748 ], [ "2024-12-06", 21.48339778507401, 0.0 ], [ "2024-12-09", 21.372766655601676, -0.005149610437749197 ], [ "2024-12-10", 21.30631514345897, -0.008242766967619608 ], [ "2024-12-11", 21.471026962516557, -0.0005758317506948663 ], [ "2024-12-12", 21.36039583304422, -0.005725442188444285 ], [ "2024-12-13", 21.356153777566, -0.005922899570216744 ], [ "2024-12-16", 21.44734472771879, -0.0016781822743267005 ], [ "2024-12-17", 21.358981078849872, -0.005791295560825138 ], [ "2024-12-18", 20.722407904537427, -0.03542223107116216 ], [ "2024-12-19", 20.716044821320097, -0.03571841714382107 ], [ "2024-12-20", 20.964849541405624, -0.024137161581984867 ], [ "2024-12-23", 21.090391871091725, -0.01829347098229195 ], [ "2024-12-24", 21.324812889017227, -0.007381741828890953 ], [ "2024-12-26", 21.326232057421233, -0.007315682985769234 ], [ "2024-12-27", 21.101740804114105, -0.017765205708059395 ], [ "2024-12-30", 20.860936839027826, -0.0289740455524522 ], [ "2024-12-31", 20.785043332433595, -0.032506703996590836 ], [ "2025-01-02", 20.733975340937718, -0.03488379499526695 ], [ "2025-01-03", 20.993219666856742, -0.022816601131773973 ], [ "2025-01-06", 21.11415356166328, -0.01718742198532819 ], [ "2025-01-07", 20.875477245630595, -0.028297224932723686 ], [ "2025-01-08", 20.905977227240133, -0.02687752485014505 ], [ "2025-01-10", 20.586796762628826, -0.04173460043029675 ], [ "2025-01-13", 20.61871370553754, -0.04024894423996683 ], [ "2025-01-14", 20.64708603809349, -0.03892828105438528 ], [ "2025-01-15", 21.022655823939488, -0.02144641949769377 ], [ "2025-01-16", 20.982226077711573, -0.02332832601138335 ], [ "2025-01-17", 21.192885405065518, -0.013522645854946336 ], [ "2025-01-21", 21.386874469658277, -0.004492925950605242 ], [ "2025-01-22", 21.507099883815226, 0.0 ], [ "2025-01-23", 21.62448696116417, 0.0 ], [ "2025-01-24", 21.561359348891497, -0.0029192652008829256 ], [ "2025-01-27", 21.256366154110573, -0.017023331361095906 ], [ "2025-01-28", 21.43900849278578, -0.00857724248956715 ], [ "2025-01-29", 21.342900113077594, -0.013021666067374649 ], [ "2025-01-30", 21.457448853618526, -0.007724488809636498 ], [ "2025-01-31", 21.3432554569548, -0.013005233590717702 ], [ "2025-02-03", 21.199623696103504, -0.019647322307515758 ], [ "2025-02-04", 21.341836288550798, -0.013070861432272984 ], [ "2025-02-05", 21.42836804041299, -0.009069298203624121 ], [ "2025-02-06", 21.502844585708043, -0.005625214400442724 ], [ "2025-02-07", 21.306017184307276, -0.014727275492308345 ], [ "2025-02-10", 21.45071056258054, -0.008036093475684236 ], [ "2025-02-11", 21.46702548146452, -0.0072816284604779735 ], [ "2025-02-12", 21.39786805880345, -0.010479735439167137 ], [ "2025-02-13", 21.62377848051458, -3.2762888241499866e-05 ], [ "2025-02-14", 21.622714655987785, -8.195825313994654e-05 ], [ "2025-02-18", 21.686195405032837, 0.0 ], [ "2025-02-19", 21.737265603633542, 0.0 ], [ "2025-02-20", 21.646831690436546, -0.004160316888333848 ], [ "2025-02-21", 21.27658102722453, -0.021193308524141363 ], [ "2025-02-24", 21.179764166866754, -0.02564726617103108 ], [ "2025-02-25", 21.074432296084954, -0.030492947900392364 ], [ "2025-02-26", 21.085072748457744, -0.030003445100600823 ], [ "2025-02-27", 20.74851354043566, -0.04548649684036643 ], [ "2025-02-28", 21.072304647031363, -0.03059082815324421 ], [ "2025-03-03", 20.70312001545097, -0.047574778127093764 ], [ "2025-03-04", 20.458058545152678, -0.058848572852099434 ], [ "2025-03-05", 20.67793915647541, -0.04873319701172796 ], [ "2025-03-06", 20.31088217394861, -0.06561926673272567 ], [ "2025-03-07", 20.424722433839957, -0.06038216552748865 ], [ "2025-03-10", 19.88069757914914, -0.08540945574010306 ], [ "2025-03-11", 19.71543177677988, -0.09301233484103433 ], [ "2025-03-12", 19.820052959807263, -0.08819934755297842 ], [ "2025-03-13", 19.555842648026637, -0.10035406455365137 ], [ "2025-03-14", 19.959782559323756, -0.08177123455733393 ], [ "2025-03-17", 20.113699428670635, -0.07469045116196749 ], [ "2025-03-18", 19.896301810278704, -0.08469159952883443 ], [ "2025-03-19", 20.112990948021046, -0.07472304406774077 ], [ "2025-03-20", 20.054827114505148, -0.07739880994264348 ], [ "2025-03-21", 20.06142635793901, -0.07709521870195135 ], [ "2025-03-24", 20.42069667463482, -0.06056736633786397 ], [ "2025-03-25", 20.469784893100538, -0.05830911457056198 ], [ "2025-03-26", 20.225412039508388, -0.06955123020958243 ], [ "2025-03-27", 20.17169993642931, -0.07202219891643302 ], [ "2025-03-28", 19.765475671635855, -0.09071011818837449 ], [ "2025-03-31", 19.8981557783337, -0.08460630968195115 ], [ "2025-04-01", 19.954357495658062, -0.08202080889499985 ], [ "2025-04-02", 20.08063699835651, -0.07621145343138813 ], [ "2025-04-03", 19.09104623532422, -0.12173653377391613 ], [ "2025-04-04", 17.973400353759857, -0.17315265491555332 ], [ "2025-04-07", 17.941386298238733, -0.1746254278072722 ], [ "2025-04-08", 17.66037440095969, -0.1875530840453259 ], [ "2025-04-09", 19.515055350816688, -0.10223044118508606 ], [ "2025-04-10", 18.65992362097311, -0.14156987538239552 ], [ "2025-04-11", 18.99286979839278, -0.12625303730852044 ], [ "2025-04-14", 19.177127737801626, -0.1177764449546943 ], [ "2025-04-15", 19.123415634722548, -0.1202474136615449 ], [ "2025-04-16", 18.698340487598458, -0.13980254791233293 ], [ "2025-04-17", 18.725017763646978, -0.13857528793700002 ], [ "2025-04-21", 18.27931280770138, -0.15907947480542994 ], [ "2025-04-22", 18.75489975590485, -0.13720059836919718 ], [ "2025-04-23", 19.045515869840234, -0.12383111026362781 ], [ "2025-04-24", 19.446403355161088, -0.10538870390807198 ], [ "2025-04-25", 19.586909855576817, -0.09892485040516219 ], [ "2025-04-28", 19.594378698312664, -0.09858125416486052 ], [ "2025-04-29", 19.717811035783793, -0.09290287953753407 ], [ "2025-04-30", 19.72563522239685, -0.0925429360765796 ], [ "2025-05-01", 19.865428827953334, -0.08611187855050717 ], [ "2025-05-02", 20.160315689729693, -0.0725459191905099 ], [ "2025-05-05", 20.044709745976444, -0.07786424882135012 ], [ "2025-05-06", 19.87716841853016, -0.08557181105577749 ], [ "2025-05-07", 19.960762513867113, -0.08172615278112416 ], [ "2025-05-08", 20.09984543166918, -0.075327789696357 ], [ "2025-05-09", 20.074234187252284, -0.07650600800973195 ], [ "2025-05-12", 20.73763472074151, -0.04598696547761438 ], [ "2025-05-13", 20.87458557528033, -0.03968668571676315 ], [ "2025-05-14", 20.901265058433683, -0.03845932420589804 ], [ "2025-05-15", 21.003352485119237, -0.033762899708582816 ], [ "2025-05-16", 21.136390142799115, -0.027642642445974697 ], [ "2025-05-19", 21.159509565865903, -0.026579057748232215 ], [ "2025-05-20", 21.08836574886019, -0.029851954086850818 ], [ "2025-05-21", 20.73301083612815, -0.04619968241716299 ], [ "2025-05-22", 20.74119478082807, -0.045823188664491976 ], [ "2025-05-23", 20.59962004167589, -0.05233618536489182 ], [ "2025-05-27", 21.02789769790451, -0.03263372305716572 ], [ "2025-05-28", 20.90624207981942, -0.038230361581228944 ], [ "2025-05-29", 20.988767936419922, -0.034433846504065446 ], [ "2025-05-30", 20.9652909623711, -0.0355138799579926 ], [ "2025-06-02", 21.083388727474453, -0.030080916711520023 ], [ "2025-06-03", 21.20361855584106, -0.02454987014113119 ], [ "2025-06-04", 21.19792643249125, -0.02481173027816974 ], [ "2025-06-05", 21.09548145482366, -0.029524603531669746 ], [ "2025-06-06", 21.312111000735666, -0.019558789529940168 ], [ "2025-06-09", 21.33131943404834, -0.01867512579490893 ], [ "2025-06-10", 21.452262157274188, -0.013111283247682959 ], [ "2025-06-11", 21.391076797249607, -0.015926051265899188 ], [ "2025-06-12", 21.476094475200217, -0.012014902573103226 ], [ "2025-06-13", 21.235987955239388, -0.023060750028759958 ], [ "2025-06-16", 21.43803295245208, -0.01376588282251301 ], [ "2025-06-17", 21.254841044674855, -0.02219343351438119 ], [ "2025-06-18", 21.25163853557033, -0.022340761571319145 ], [ "2025-06-20", 21.201733688318477, -0.024636581485462772 ], [ "2025-06-23", 21.411152622759438, -0.01500248406679039 ], [ "2025-06-24", 21.64768804710957, -0.004120921101916308 ], [ "2025-06-25", 21.65981608813601, -0.0035629833535540945 ], [ "2025-06-26", 21.829277596782116, 0.0 ], [ "2025-06-27", 21.937734727999487, 0.0 ], [ "2025-06-30", 22.042622970710983, 0.0 ], [ "2025-07-01", 22.035489607908897, -0.00032361678605874467 ], [ "2025-07-02", 22.135380965291212, 0.0 ], [ "2025-07-03", 22.309839359266498, 0.0 ], [ "2025-07-07", 22.1435869810394, -0.007451975585742732 ], [ "2025-07-08", 22.13145894001296, -0.007995594068652356 ], [ "2025-07-09", 22.264172153283216, -0.0020469535996149313 ], [ "2025-07-10", 22.326964285622125, 0.0 ], [ "2025-07-11", 22.2484752237509, -0.0035154381431858894 ], [ "2025-07-14", 22.29093109221035, -0.001613886820922561 ], [ "2025-07-15", 22.19567465496553, -0.005880317134790314 ], [ "2025-07-16", 22.269879726366817, -0.0025567541796118753 ], [ "2025-07-17", 22.40616403524777, 0.0 ], [ "2025-07-18", 22.38975421085621, -0.0007323799096420336 ], [ "2025-07-21", 22.43221007931566, 0.0 ], [ "2025-07-22", 22.43541920973467, 0.0 ], [ "2025-07-23", 22.62628963520634, 0.0 ], [ "2025-07-24", 22.633778341885638, 0.0 ], [ "2025-07-25", 22.72939233011249, 0.0 ], [ "2025-07-28", 22.72368475702889, -0.00025110979654463517 ], [ "2025-07-29", 22.663748618336605, -0.0028880539709333908 ], [ "2025-07-30", 22.63520854581378, -0.004143700057213318 ], [ "2025-07-31", 22.55029901599971, -0.00787937097093061 ], [ "2025-08-01", 22.18069062029246, -0.024140623816550355 ], [ "2025-08-04", 22.517830296884146, -0.009307861387392258 ], [ "2025-08-05", 22.403665592583177, -0.0143306399396248 ], [ "2025-08-06", 22.575272407121492, -0.006780644231602073 ], [ "2025-08-07", 22.556361932960517, -0.007612627501824454 ], [ "2025-08-08", 22.73224611665429, 0.0 ], [ "2025-08-11", 22.68729401263508, -0.001977459851021046 ], [ "2025-08-12", 22.928824115209565, 0.0 ], [ "2025-08-13", 23.007310969975965, 0.0 ], [ "2025-08-14", 23.00945186165852, 0.0 ], [ "2025-08-15", 22.95558084703187, -0.0023412558869519984 ], [ "2025-08-18", 22.950586168807515, -0.0025583266044287845 ], [ "2025-08-19", 22.826074557075795, -0.007969651154023927 ], [ "2025-08-20", 22.765425523524268, -0.010605482460052884 ], [ "2025-08-21", 22.67409331866253, -0.014574816688910808 ], [ "2025-08-22", 23.022295004649035, 0.0 ], [ "2025-08-25", 22.920973443338582, -0.004401019155127361 ], [ "2025-08-26", 23.016942775442644, -0.00023248026338429373 ], [ "2025-08-27", 23.069388000350806, 0.0 ], [ "2025-08-28", 23.15108619264104, 0.0 ], [ "2025-08-29", 23.013018543059562, -0.00596376551979505 ], [ "2025-09-02", 22.842486588572182, -0.013329811029209937 ], [ "2025-09-03", 22.96628309833983, -0.007982480509270973 ], [ "2025-09-04", 23.158221762547953, 0.0 ], [ "2025-09-05", 23.091150053948756, -0.0028962374264706048 ], [ "2025-09-08", 23.147877062222033, -0.000446696660563517 ], [ "2025-09-09", 23.201390525866646, 0.0 ], [ "2025-09-10", 23.268462234465844, 0.0 ], [ "2025-09-11", 23.46182889549728, 0.0 ], [ "2025-09-12", 23.453978223626297, -0.0003346146588124599 ], [ "2025-09-15", 23.578845179235223, 0.0 ], [ "2025-09-16", 23.546380874329316, -0.0013768403269596163 ], [ "2025-09-17", 23.517125699842417, -0.0026175785507578375 ], [ "2025-09-18", 23.627008620778273, 0.0 ], [ "2025-09-19", 23.744033732935524, 0.0 ], [ "2025-09-22", 23.856368747334596, 0.0 ], [ "2025-09-23", 23.726504906396485, -0.0054435711617938365 ], [ "2025-09-24", 23.651017507090494, -0.008607816320203576 ], [ "2025-09-25", 23.541902658634566, -0.013181641012954382 ], [ "2025-09-26", 23.676776627530824, -0.007528057673229838 ], [ "2025-09-29", 23.74331863097145, -0.004738781394623359 ], [ "2025-09-30", 23.832757139891303, -0.0009897402112352127 ], [ "2025-10-01", 23.913967562014687, 0.0 ], [ "2025-10-02", 23.94151223026037, 0.0 ], [ "2025-10-03", 23.94115688638316, -1.4842165097728177e-05 ], [ "2025-10-06", 24.027015471273003, 0.0 ], [ "2025-10-07", 23.937936720440014, -0.0037074413565635345 ], [ "2025-10-08", 24.080679018045878, 0.0 ], [ "2025-10-09", 24.010916848662106, -0.0028970183661138904 ], [ "2025-10-10", 23.361955194953588, -0.029846493221959536 ], [ "2025-10-13", 23.72042212549223, -0.014960412548320257 ], [ "2025-10-14", 23.691442839108753, -0.016163837350493093 ], [ "2025-10-15", 23.796622419657467, -0.011796037735295584 ], [ "2025-10-16", 23.63456133349756, -0.018525959513600032 ], [ "2025-10-17", 23.76872020042975, -0.012954735096229908 ], [ "2025-10-20", 24.015924769515426, -0.0026890540952738684 ], [ "2025-10-21", 24.01556721853339, -0.002703902139291503 ], [ "2025-10-22", 23.8907112984486, -0.00788880244842416 ], [ "2025-10-23", 24.032383150213185, -0.0020055857974976554 ], [ "2025-10-24", 24.228788994591923, 0.0 ], [ "2025-10-27", 24.514633347890513, 0.0 ], [ "2025-10-28", 24.57974294029817, 0.0 ], [ "2025-10-29", 24.591550951124646, 0.0 ], [ "2025-10-30", 24.321090118472885, -0.010998120175067405 ], [ "2025-10-31", 24.4008681295633, -0.007753997376591881 ], [ "2025-11-03", 24.446661140521744, -0.0058918532991623085 ], [ "2025-11-04", 24.156879312211114, -0.01767564964802082 ], [ "2025-11-05", 24.24059479831357, -0.014271411897061603 ], [ "2025-11-06", 23.980507358350486, -0.024847704562782513 ], [ "2025-11-07", 24.00411896579378, -0.023887553351083057 ], [ "2025-11-10", 24.378686726048148, -0.008655990242321887 ], [ "2025-11-11", 24.434495578713236, -0.006386558242038265 ], [ "2025-11-12", 24.448091344449885, -0.005833694953192858 ], [ "2025-11-13", 24.04239899191983, -0.022330920091060857 ], [ "2025-11-14", 24.038463724012612, -0.022490945293010878 ], [ "2025-11-17", 23.814511004283368, -0.03159784221766382 ], [ "2025-11-18", 23.614527442979448, -0.03973004834412508 ], [ "2025-11-19", 23.705753706809475, -0.03602038952629216 ], [ "2025-11-20", 23.34442636841455, -0.050713539182166256 ], [ "2025-11-21", 23.5769647259223, -0.041257512680628494 ], [ "2025-11-24", 23.92398340372133, -0.027146215736050805 ], [ "2025-11-25", 24.14901098350151, -0.017995610301386855 ], [ "2025-11-26", 24.3157224395327, -0.011216393473520658 ], [ "2025-11-28", 24.44844889543192, -0.005819155366700524 ], [ "2025-12-01", 24.336831190101744, -0.010358019367267768 ], [ "2025-12-02", 24.381906891991292, -0.008525044213356758 ], [ "2025-12-03", 24.46633748005782, -0.005091727289412762 ], [ "2025-12-04", 24.484223857578893, -0.004364388962658894 ], [ "2025-12-05", 24.53073197050141, -0.0024731657122445405 ], [ "2025-12-08", 24.45703453321042, -0.005470025789815924 ], [ "2025-12-09", 24.435925782641377, -0.006328399896068815 ], [ "2025-12-10", 24.59798907590611, 0.0 ], [ "2025-12-11", 24.655228132499335, 0.0 ], [ "2025-12-12", 24.39013497878776, -0.010752005712011292 ], [ "2025-12-15", 24.353285156589852, -0.012246610507386735 ], [ "2025-12-16", 24.286745360254052, -0.014945421322610564 ], [ "2025-12-17", 24.019504693545436, -0.0257845287635331 ], [ "2025-12-18", 24.200882361154555, -0.018427968660565064 ], [ "2025-12-19", 24.420239888633198, -0.009530970170030129 ], [ "2025-12-22", 24.572373417279557, -0.0033605333024910866 ], [ "2025-12-23", 24.6846819464207, 0.0 ], [ "2025-12-24", 24.771513864539415, 0.0 ], [ "2025-12-26", 24.76900217924586, -0.00010139409756260154 ], [ "2025-12-29", 24.68073343588452, -0.0036647105684101122 ], [ "2025-12-30", 24.65059541946667, -0.004881350640658311 ], [ "2025-12-31", 24.467959702105944, -0.012254162748931208 ] ], "1995_2025|SPY_80_20": [ [ "1995-02-06", 1.0036648359738427, 0.0 ], [ "1995-02-07", 1.003829120059523, 0.0 ], [ "1995-02-08", 1.0037455420440737, -8.325920595364522e-05 ], [ "1995-02-09", 1.0031677024849344, -0.0006588945881043085 ], [ "1995-02-10", 1.0047981578448932, 0.0 ], [ "1995-02-13", 1.0050430912405393, 0.0 ], [ "1995-02-14", 1.0084010813259803, 0.0 ], [ "1995-02-15", 1.0133535822537991, 0.0 ], [ "1995-02-16", 1.011938113763976, -0.0013968159925729084 ], [ "1995-02-17", 1.009519140084638, -0.0037839133707239236 ], [ "1995-02-21", 1.009554527114409, -0.0037489926575683397 ], [ "1995-02-22", 1.0150177864809133, 0.0 ], [ "1995-02-23", 1.0171400253853706, 0.0 ], [ "1995-02-24", 1.0193890049430376, 0.0 ], [ "1995-02-27", 1.014407460579501, -0.004886794284989282 ], [ "1995-02-28", 1.0209503695565345, 0.0 ], [ "1995-03-01", 1.0166944628355905, -0.004168573564249378 ], [ "1995-03-02", 1.0158405988838264, -0.0050049158363375534 ], [ "1995-03-03", 1.015119592224748, -0.005711127108283587 ], [ "1995-03-06", 1.0146090519663897, -0.006211190846523884 ], [ "1995-03-07", 1.0101055187139618, -0.010622309532326568 ], [ "1995-03-08", 1.011152368076264, -0.00959694199878336 ], [ "1995-03-09", 1.0119530463421045, -0.008812694017965028 ], [ "1995-03-10", 1.0253866301851675, 0.0 ], [ "1995-03-13", 1.0260192207485546, 0.0 ], [ "1995-03-14", 1.0336021135392712, 0.0 ], [ "1995-03-15", 1.0315579580830938, -0.0019777005381479418 ], [ "1995-03-16", 1.0362855402187552, 0.0 ], [ "1995-03-17", 1.0357173393040753, -0.0005483053585404463 ], [ "1995-03-20", 1.035835398592205, -0.000434379916615546 ], [ "1995-03-21", 1.0353559645219215, -0.0008970266019898698 ], [ "1995-03-22", 1.034749738948427, -0.0014820251858420619 ], [ "1995-03-23", 1.0347894131618212, -0.001443740165107621 ], [ "1995-03-24", 1.048949975960893, 0.0 ], [ "1995-03-27", 1.0516850043330546, 0.0 ], [ "1995-03-28", 1.0502892960309438, -0.0013271162908669032 ], [ "1995-03-29", 1.0503288575463086, -0.0012894990240980286 ], [ "1995-03-30", 1.0480147850437274, -0.0034898465550098345 ], [ "1995-03-31", 1.045701207264186, -0.005689723676019609 ], [ "1995-04-03", 1.0486821732052654, -0.0028552571496381907 ], [ "1995-04-04", 1.0531617279152266, 0.0 ], [ "1995-04-05", 1.0532017297910465, 0.0 ], [ "1995-04-06", 1.0578141320225256, 0.0 ], [ "1995-04-07", 1.0575894013206966, -0.00021244819389898417 ], [ "1995-04-10", 1.057577249970922, -0.0002239354196854615 ], [ "1995-04-11", 1.0559261424868573, -0.0017848027158215984 ], [ "1995-04-12", 1.0584522359285051, 0.0 ], [ "1995-04-13", 1.0651554671949017, 0.0 ], [ "1995-04-17", 1.0589172854040205, -0.005856592753834766 ], [ "1995-04-18", 1.0568691327109923, -0.0077794601249445705 ], [ "1995-04-19", 1.0545544264790463, -0.009952575978202871 ], [ "1995-04-20", 1.0572157867759344, -0.007454010858974902 ], [ "1995-04-21", 1.061565358918844, -0.003370501665369341 ], [ "1995-04-24", 1.0721244782329407, 0.0 ], [ "1995-04-25", 1.0700763347013533, -0.0019103598259065935 ], [ "1995-04-26", 1.0701161370287358, -0.0018732351000091407 ], [ "1995-04-27", 1.0718422860662327, -0.000263208398313175 ], [ "1995-04-28", 1.0735697495540775, 0.0 ], [ "1995-05-01", 1.0713323473541925, -0.0020840771648179546 ], [ "1995-05-02", 1.0720496787069689, -0.0014159032030661711 ], [ "1995-05-03", 1.08566145838888, 0.0 ], [ "1995-05-04", 1.087214454939282, 0.0 ], [ "1995-05-05", 1.0894845647849591, 0.0 ], [ "1995-05-08", 1.093622431609811, 0.0 ], [ "1995-05-09", 1.0949333601834326, 0.0 ], [ "1995-05-10", 1.0963435283195442, 0.0 ], [ "1995-05-11", 1.098180528237558, 0.0 ], [ "1995-05-12", 1.098361109150385, 0.0 ], [ "1995-05-15", 1.1033476664020576, 0.0 ], [ "1995-05-16", 1.1040989014335323, 0.0 ], [ "1995-05-17", 1.1026301260626232, -0.0013302932998140449 ], [ "1995-05-18", 1.0869628289234312, -0.015520414419262663 ], [ "1995-05-19", 1.0890822450211095, -0.013600825426893892 ], [ "1995-05-22", 1.097236335384174, -0.0062155356195428 ], [ "1995-05-23", 1.1064515807648116, 0.0 ], [ "1995-05-24", 1.1083601535066006, 0.0 ], [ "1995-05-25", 1.1091254436292513, 0.0 ], [ "1995-05-26", 1.0986168657217885, -0.009474652274747974 ], [ "1995-05-30", 1.1002336520753924, -0.00801693947689397 ], [ "1995-05-31", 1.1189941115021198, 0.0 ], [ "1995-06-01", 1.1184379589752202, -0.00049701112917655 ], [ "1995-06-02", 1.1199388176606486, 0.0 ], [ "1995-06-05", 1.1266182145329158, 0.0 ], [ "1995-06-06", 1.124563232159498, -0.0018240272941705271 ], [ "1995-06-07", 1.1186519462152122, -0.0070709564384295875 ], [ "1995-06-08", 1.1163058275512159, -0.00915339983738439 ], [ "1995-06-09", 1.1074654045416712, -0.017000266589143664 ], [ "1995-06-12", 1.1142826196886344, -0.010949223690117194 ], [ "1995-06-13", 1.1281081007686433, 0.0 ], [ "1995-06-14", 1.1259064922786672, -0.0019515935471751122 ], [ "1995-06-15", 1.1296862944844805, 0.0 ], [ "1995-06-16", 1.1325025943724307, 0.0 ], [ "1995-06-19", 1.1443046512842046, 0.0 ], [ "1995-06-20", 1.141796313537859, -0.0021920191825931523 ], [ "1995-06-21", 1.140170552048572, -0.003612761016913546 ], [ "1995-06-22", 1.1541612274969335, 0.0 ], [ "1995-06-23", 1.151796561850308, -0.0020488174358046507 ], [ "1995-06-26", 1.1406463244922087, -0.011709718436855643 ], [ "1995-06-27", 1.137989145699107, -0.014011978060378572 ], [ "1995-06-28", 1.14297112332541, -0.00969544280723389 ], [ "1995-06-29", 1.1403633215573368, -0.01195492069121118 ], [ "1995-06-30", 1.1393163837834719, -0.012862019066136932 ], [ "1995-07-03", 1.14362227349277, -0.009131266718272801 ], [ "1995-07-05", 1.1460909073174999, -0.006992368126016557 ], [ "1995-07-06", 1.1607992301931025, 0.0 ], [ "1995-07-07", 1.1651773708882684, 0.0 ], [ "1995-07-10", 1.1652891283580327, 0.0 ], [ "1995-07-11", 1.1603792584492412, -0.004213434922978987 ], [ "1995-07-12", 1.1728329942077043, 0.0 ], [ "1995-07-13", 1.170926983355776, -0.001625134065413758 ], [ "1995-07-14", 1.1679651389758687, -0.004150510137314156 ], [ "1995-07-17", 1.1733131559114074, 0.0 ], [ "1995-07-18", 1.1645258762596948, -0.007489287584853455 ], [ "1995-07-19", 1.151432773681881, -0.018648373726390277 ], [ "1995-07-20", 1.1556606061567594, -0.01504504544733909 ], [ "1995-07-21", 1.152150490835972, -0.01803667245083984 ], [ "1995-07-24", 1.1595661868192861, -0.011716368322353676 ], [ "1995-07-25", 1.1684208448036788, -0.004169655034617192 ], [ "1995-07-26", 1.1677303725681194, -0.004758135809831088 ], [ "1995-07-27", 1.1747815390798793, 0.0 ], [ "1995-07-28", 1.1676616652850997, -0.00606059387037694 ], [ "1995-07-31", 1.1662664993204763, -0.007248189962256402 ], [ "1995-08-01", 1.1635114418062626, -0.009593355784636937 ], [ "1995-08-02", 1.1644583228259522, -0.00878734974164852 ], [ "1995-08-03", 1.1610627939648488, -0.011677698924155155 ], [ "1995-08-04", 1.163630732932829, -0.009491812542256839 ], [ "1995-08-07", 1.1661301263730357, -0.007364273627945783 ], [ "1995-08-08", 1.1663219140000813, -0.007201019762724359 ], [ "1995-08-09", 1.1663624497821927, -0.007166514809451852 ], [ "1995-08-10", 1.163722719084485, -0.00941351189775741 ], [ "1995-08-11", 1.1563335537436292, -0.01570333268149493 ], [ "1995-08-14", 1.1647599573156513, -0.00853059180013771 ], [ "1995-08-15", 1.1630246922297494, -0.010007687777710772 ], [ "1995-08-16", 1.1676676900553629, -0.006055465452826314 ], [ "1995-08-17", 1.1651818643131209, -0.008171455242884651 ], [ "1995-08-18", 1.1652228411000956, -0.008136574896529525 ], [ "1995-08-21", 1.1637206670535625, -0.009415258631813361 ], [ "1995-08-22", 1.165386116989818, -0.007997590852014902 ], [ "1995-08-23", 1.16082562585319, -0.011879581660450667 ], [ "1995-08-24", 1.1644455382238, -0.00879823227744514 ], [ "1995-08-25", 1.1704620915755966, -0.003676809143311699 ], [ "1995-08-28", 1.1691210302271937, -0.004818350190554543 ], [ "1995-08-29", 1.170929430540748, -0.003278999891459189 ], [ "1995-08-30", 1.1735070710611846, -0.001084855333778001 ], [ "1995-08-31", 1.1743195651039402, -0.00039324245450855777 ], [ "1995-09-01", 1.1794572147871856, 0.0 ], [ "1995-09-05", 1.1906518257071332, 0.0 ], [ "1995-09-06", 1.1908449452519003, 0.0 ], [ "1995-09-07", 1.1923523666808833, 0.0 ], [ "1995-09-08", 1.1940157072805024, 0.0 ], [ "1995-09-11", 1.1983027455950432, 0.0 ], [ "1995-09-12", 1.2037419430399556, 0.0 ], [ "1995-09-13", 1.2076413060717943, 0.0 ], [ "1995-09-14", 1.2175688642192664, 0.0 ], [ "1995-09-15", 1.218184017759292, 0.0 ], [ "1995-09-18", 1.2131775114535965, -0.004109811188382162 ], [ "1995-09-19", 1.217872672775686, -0.0002555812414767322 ], [ "1995-09-20", 1.2227248392122667, 0.0 ], [ "1995-09-21", 1.2126736053030074, -0.008220356360581271 ], [ "1995-09-22", 1.212097578073424, -0.00869145763464596 ], [ "1995-09-25", 1.2120621601077768, -0.008720424058252796 ], [ "1995-09-26", 1.2117951085162584, -0.008938830999008496 ], [ "1995-09-27", 1.2094327962984597, -0.01087083740146344 ], [ "1995-09-28", 1.2181617080331357, -0.0037319362728173155 ], [ "1995-09-29", 1.217796653395731, -0.00403049456303739 ], [ "1995-10-02", 1.2140527365059546, -0.007092440120787136 ], [ "1995-10-03", 1.2144118710484983, -0.006798723553472552 ], [ "1995-10-04", 1.2146116787450671, -0.006635311729191962 ], [ "1995-10-05", 1.217696166463893, -0.004112677347434479 ], [ "1995-10-06", 1.2177358422784603, -0.004080228661274665 ], [ "1995-10-09", 1.209525186238999, -0.010795276704913759 ], [ "1995-10-10", 1.2094038142153725, -0.01089454026751946 ], [ "1995-10-11", 1.2132867477328273, -0.007718900587248889 ], [ "1995-10-12", 1.2198954447800223, -0.002314007486808878 ], [ "1995-10-13", 1.2236345642519655, 0.0 ], [ "1995-10-16", 1.2195877212278485, -0.003307231703274849 ], [ "1995-10-17", 1.2258743441675086, 0.0 ], [ "1995-10-18", 1.2276706641537358, 0.0 ], [ "1995-10-19", 1.2341200122273748, 0.0 ], [ "1995-10-20", 1.2269379578088249, -0.00581957536332911 ], [ "1995-10-23", 1.2244898747960942, -0.007803242258343945 ], [ "1995-10-24", 1.2253379529297856, -0.0071160496633865256 ], [ "1995-10-25", 1.2173726650039454, -0.01357027441213221 ], [ "1995-10-26", 1.208109409286821, -0.021076234631030033 ], [ "1995-10-27", 1.2166405547308379, -0.014163498949335995 ], [ "1995-10-30", 1.2210865139257634, -0.010560965037823333 ], [ "1995-10-31", 1.2171235500471747, -0.013772130758599732 ], [ "1995-11-01", 1.2263356767746711, -0.006307600051517093 ], [ "1995-11-02", 1.2336127239201038, -0.0004110526547215221 ], [ "1995-11-03", 1.2354194037500157, 0.0 ], [ "1995-11-06", 1.2310315770879132, -0.0035516899352426856 ], [ "1995-11-07", 1.22640618631352, -0.007295674172784317 ], [ "1995-11-08", 1.2380263369179854, 0.0 ], [ "1995-11-09", 1.239349149080644, 0.0 ], [ "1995-11-10", 1.2389060330807757, -0.0003575392779323616 ], [ "1995-11-13", 1.2393440999855991, -4.073989197217465e-06 ], [ "1995-11-14", 1.2332711203267175, -0.004904210212622773 ], [ "1995-11-15", 1.2411914168883034, 0.0 ], [ "1995-11-16", 1.24862996054803, 0.0 ], [ "1995-11-17", 1.2530123444481562, 0.0 ], [ "1995-11-20", 1.2466938880697305, -0.005042613032841703 ], [ "1995-11-21", 1.2552583363629353, 0.0 ], [ "1995-11-22", 1.2509531978834427, -0.0034296832411139233 ], [ "1995-11-24", 1.255536764797474, 0.0 ], [ "1995-11-27", 1.2561403773913007, 0.0 ], [ "1995-11-28", 1.2666337385797717, 0.0 ], [ "1995-11-29", 1.2671616580589324, 0.0 ], [ "1995-11-30", 1.266585541024998, -0.00045465156735957635 ], [ "1995-12-01", 1.269536806282083, 0.0 ], [ "1995-12-04", 1.2834972831648983, 0.0 ], [ "1995-12-05", 1.2894381789427196, 0.0 ], [ "1995-12-06", 1.2912174826981975, 0.0 ], [ "1995-12-07", 1.2862453846251438, -0.003850705353418582 ], [ "1995-12-08", 1.2881963281654358, -0.002339772016135111 ], [ "1995-12-11", 1.2928132789068245, 0.0 ], [ "1995-12-12", 1.2906014511909123, -0.0017108640141617615 ], [ "1995-12-13", 1.296545654669536, 0.0 ], [ "1995-12-14", 1.288259665677109, -0.00639081929940899 ], [ "1995-12-15", 1.2882469514421584, -0.006400625537164584 ], [ "1995-12-18", 1.2678363132055863, -0.02214294680681117 ], [ "1995-12-19", 1.2790153007864329, -0.013520814959324556 ], [ "1995-12-20", 1.2694246517355696, -0.020917892737744692 ], [ "1995-12-21", 1.2755772290493699, -0.016172531637931864 ], [ "1995-12-22", 1.280818169949647, -0.012130297659203926 ], [ "1995-12-26", 1.2855010387172814, -0.008518493670066407 ], [ "1995-12-27", 1.286050742360302, -0.008094518130878248 ], [ "1995-12-28", 1.2845078879332972, -0.009284491211616452 ], [ "1995-12-29", 1.2874985957441458, -0.006977817474307146 ], [ "1996-01-02", 1.2977774673833318, 0.0 ], [ "1996-01-03", 1.3002540284671162, 0.0 ], [ "1996-01-04", 1.2907129925090552, -0.007337824570564089 ], [ "1996-01-05", 1.2879743044118919, -0.009444096143044534 ], [ "1996-01-08", 1.2924491676123262, -0.0060025661785422235 ], [ "1996-01-09", 1.2733005566654076, -0.02072938918980649 ], [ "1996-01-10", 1.259078895928006, -0.03166699093995662 ], [ "1996-01-11", 1.2657376831724365, -0.026545847610540685 ], [ "1996-01-12", 1.2641901432496425, -0.027736030366304565 ], [ "1996-01-15", 1.2622133830803048, -0.029256318037836015 ], [ "1996-01-16", 1.276348210253664, -0.01838549828731162 ], [ "1996-01-17", 1.2735731844171991, -0.020519716505990382 ], [ "1996-01-18", 1.2786649009876192, -0.016603776651973656 ], [ "1996-01-19", 1.2848116016981463, -0.01187646908287232 ], [ "1996-01-22", 1.2837149250925348, -0.012719901659585364 ], [ "1996-01-23", 1.284987684419525, -0.011741047297956775 ], [ "1996-01-24", 1.2940893136027947, -0.004741161903254576 ], [ "1996-01-25", 1.2906609364492652, -0.007377859870321246 ], [ "1996-01-26", 1.299931353111422, -0.00024816331934351954 ], [ "1996-01-29", 1.3035500486794493, 0.0 ], [ "1996-01-30", 1.3129936461586034, 0.0 ], [ "1996-01-31", 1.3240194854522787, 0.0 ], [ "1996-02-01", 1.327693890272415, 0.0 ], [ "1996-02-02", 1.3230431721650469, -0.0035028541905949284 ], [ "1996-02-05", 1.3307792954743167, 0.0 ], [ "1996-02-06", 1.3415721134638527, 0.0 ], [ "1996-02-07", 1.348205110206987, 0.0 ], [ "1996-02-08", 1.3607261997287559, 0.0 ], [ "1996-02-09", 1.3607660943491462, 0.0 ], [ "1996-02-12", 1.3700910844408316, 0.0 ], [ "1996-02-13", 1.3685839292896604, -0.0011000401128704596 ], [ "1996-02-14", 1.3575108735950685, -0.009182025186958542 ], [ "1996-02-15", 1.349895280266229, -0.014740482880264194 ], [ "1996-02-16", 1.3447219532300942, -0.018516382960838795 ], [ "1996-02-20", 1.328075832991269, -0.030666027920844496 ], [ "1996-02-21", 1.343190453458742, -0.019634191688115754 ], [ "1996-02-22", 1.3609013898024935, -0.006707360366547177 ], [ "1996-02-23", 1.358003997873658, -0.00882210438739306 ], [ "1996-02-26", 1.3408029185801955, -0.02137680201939951 ], [ "1996-02-27", 1.3358334071534101, -0.02500394147255025 ], [ "1996-02-28", 1.3308683634329992, -0.028627820042957386 ], [ "1996-02-29", 1.3201721078822335, -0.03643478680030332 ], [ "1996-03-01", 1.3391909211156792, -0.02255336428071386 ], [ "1996-03-04", 1.3467509256621377, -0.01703547964347174 ], [ "1996-03-05", 1.3564147613696331, -0.009982053913430211 ], [ "1996-03-06", 1.344545170784371, -0.01864541266384967 ], [ "1996-03-07", 1.3504362497495648, -0.014345640895319312 ], [ "1996-03-08", 1.309507041632885, -0.044218989157697175 ], [ "1996-03-11", 1.3233874573893076, -0.03408797238512418 ], [ "1996-03-12", 1.3146591423431315, -0.040458581715625996 ], [ "1996-03-13", 1.3210705412218549, -0.03577903963880125 ], [ "1996-03-14", 1.3271429956405196, -0.031346885829740434 ], [ "1996-03-15", 1.3240129737070814, -0.033631421485058266 ], [ "1996-03-18", 1.3454017072104858, -0.01802024515795031 ], [ "1996-03-19", 1.3437082546626056, -0.019256259731807224 ], [ "1996-03-20", 1.3428622070568088, -0.019873771673461826 ], [ "1996-03-21", 1.3418539266088603, -0.020609693875568547 ], [ "1996-03-22", 1.3432897872856473, -0.019561690065388992 ], [ "1996-03-25", 1.3423725090680247, -0.0202311916978275 ], [ "1996-03-26", 1.3488133511671512, -0.015530159648009412 ], [ "1996-03-27", 1.3369416840099446, -0.024195034043606012 ], [ "1996-03-28", 1.3399482783369998, -0.022000585542189532 ], [ "1996-03-29", 1.3370289493735386, -0.02413134093255309 ], [ "1996-04-01", 1.3500755011828356, -0.014608943511346784 ], [ "1996-04-02", 1.3511701572753312, -0.01380997758497382 ], [ "1996-04-03", 1.3508642136661364, -0.014033279241826624 ], [ "1996-04-04", 1.3498601976874116, -0.014766088899612617 ], [ "1996-04-08", 1.3262993644075964, -0.031962634112831734 ], [ "1996-04-09", 1.3234031339610575, -0.03407653039274294 ], [ "1996-04-10", 1.303682475753079, -0.04847021445647581 ], [ "1996-04-11", 1.300821612142308, -0.05055829724400718 ], [ "1996-04-12", 1.3180263166146726, -0.038000953671929016 ], [ "1996-04-15", 1.327278994465526, -0.031247623213881526 ], [ "1996-04-16", 1.3312818733477985, -0.02832600805432739 ], [ "1996-04-17", 1.326513046503944, -0.03180667214886146 ], [ "1996-04-18", 1.3275993699478874, -0.031013788043359303 ], [ "1996-04-19", 1.3305624428561336, -0.02885110488900866 ], [ "1996-04-22", 1.3398156667383316, -0.022097375894432725 ], [ "1996-04-23", 1.3433035255333676, -0.019551662814006776 ], [ "1996-04-24", 1.3383663563059909, -0.023155196391770105 ], [ "1996-04-25", 1.3427120711613538, -0.01998335263283013 ], [ "1996-04-26", 1.3472289306212057, -0.016686594109877384 ], [ "1996-04-29", 1.3465147313911452, -0.01720787275928337 ], [ "1996-04-30", 1.343308675263023, -0.019547904137146577 ], [ "1996-05-01", 1.345066907818952, -0.018264608029394225 ], [ "1996-05-02", 1.3237204971665095, -0.03384489381831657 ], [ "1996-05-03", 1.320871003741433, -0.035924677751980605 ], [ "1996-05-06", 1.3216920108428145, -0.035325442335660484 ], [ "1996-05-07", 1.3174632615239896, -0.03841191546642364 ], [ "1996-05-08", 1.3313636105097317, -0.02826634985870702 ], [ "1996-05-09", 1.330391454861708, -0.028975905346706243 ], [ "1996-05-10", 1.342242793673562, -0.020325868172943573 ], [ "1996-05-13", 1.3593364033229478, -0.007849610321545186 ], [ "1996-05-14", 1.366580549551925, -0.002562263873382764 ], [ "1996-05-15", 1.366801497510215, -0.002400998713132374 ], [ "1996-05-16", 1.3680402981168398, -0.001496824807694308 ], [ "1996-05-17", 1.3751141420981128, 0.0 ], [ "1996-05-20", 1.3819411748585257, 0.0 ], [ "1996-05-21", 1.3794140925701415, -0.0018286467863893874 ], [ "1996-05-22", 1.3921348862225909, 0.0 ], [ "1996-05-23", 1.385153496910357, -0.005014879938234462 ], [ "1996-05-24", 1.3898292784678055, -0.001656166925779301 ], [ "1996-05-28", 1.3794035692638245, -0.00914517485680677 ], [ "1996-05-29", 1.369510611288849, -0.016251496286491585 ], [ "1996-05-30", 1.3755508808802028, -0.011912642594128942 ], [ "1996-05-31", 1.3661873275360081, -0.01863868145491898 ], [ "1996-06-03", 1.3680310503270496, -0.01731429628988357 ], [ "1996-06-04", 1.3764253861749938, -0.011284466902645618 ], [ "1996-06-05", 1.3873854767100213, -0.0034116015334236804 ], [ "1996-06-06", 1.3803156484042942, -0.008490009075461713 ], [ "1996-06-07", 1.3773972250628104, -0.010586374427961842 ], [ "1996-06-10", 1.3727737004506677, -0.013907550168832827 ], [ "1996-06-11", 1.3724804394216878, -0.014118205782654658 ], [ "1996-06-12", 1.3698025031263414, -0.016041824191940113 ], [ "1996-06-13", 1.3701960960979922, -0.015759098016807305 ], [ "1996-06-14", 1.3671935419718895, -0.017915896295348954 ], [ "1996-06-17", 1.3661678155803842, -0.018652697306268506 ], [ "1996-06-18", 1.3575277109318646, -0.024859067632899468 ], [ "1996-06-19", 1.361144907025578, -0.022260758999510966 ], [ "1996-06-20", 1.3608507588849263, -0.022472051844452112 ], [ "1996-06-21", 1.3690649341618866, -0.01657163561449293 ], [ "1996-06-24", 1.3736698486022063, -0.013263827954550722 ], [ "1996-06-25", 1.3721871767406761, -0.014328862583165791 ], [ "1996-06-26", 1.3640241122254508, -0.020192564869497387 ], [ "1996-06-27", 1.373682667921899, -0.013254619565464698 ], [ "1996-06-28", 1.3795987460585886, -0.009004975227664747 ], [ "1996-07-01", 1.3898420685878647, -0.001646979511408908 ], [ "1996-07-02", 1.384725882505703, -0.005322044429898254 ], [ "1996-07-03", 1.381018428398168, -0.007985187307952835 ], [ "1996-07-05", 1.3495391361915703, -0.030597430214969745 ], [ "1996-07-08", 1.3437005538025595, -0.03479140771441536 ], [ "1996-07-09", 1.3507732004816364, -0.02971097567505465 ], [ "1996-07-10", 1.3557957551713264, -0.026103168170626634 ], [ "1996-07-11", 1.3341147018736217, -0.04167712836103166 ], [ "1996-07-12", 1.3350371585642014, -0.04101450816545371 ], [ "1996-07-15", 1.3036728195925074, -0.06354417772699872 ], [ "1996-07-16", 1.3066512716239536, -0.061404692493978064 ], [ "1996-07-17", 1.3192037468161963, -0.052387983469249444 ], [ "1996-07-18", 1.337628518702236, -0.03915307924525324 ], [ "1996-07-19", 1.3283980149458576, -0.045783545766657996 ], [ "1996-07-22", 1.3192745699761042, -0.052337109692140116 ], [ "1996-07-23", 1.3077012404451986, -0.06065047763187226 ], [ "1996-07-24", 1.306521537395657, -0.061497883340339676 ], [ "1996-07-25", 1.3168444118010751, -0.05408274382506739 ], [ "1996-07-26", 1.3234087394581264, -0.04936744811484861 ], [ "1996-07-29", 1.309834998725163, -0.05911775382681472 ], [ "1996-07-30", 1.3208554749322332, -0.051201512149276485 ], [ "1996-07-31", 1.330702928792264, -0.044127877289977135 ], [ "1996-08-01", 1.350038259108562, -0.030238899643017736 ], [ "1996-08-02", 1.3753669512298619, -0.012044763161008776 ], [ "1996-08-05", 1.368922465076808, -0.01667397417844141 ], [ "1996-08-06", 1.3729549782550239, -0.013777334479139203 ], [ "1996-08-07", 1.3749082933977184, -0.012374226804713562 ], [ "1996-08-08", 1.374782426748087, -0.012464639487332896 ], [ "1996-08-09", 1.3717104611580926, -0.014671297491809732 ], [ "1996-08-12", 1.3803427174184637, -0.008470564828760185 ], [ "1996-08-13", 1.3686030112845635, -0.016903444609364326 ], [ "1996-08-14", 1.3726362441556965, -0.01400628793938341 ], [ "1996-08-15", 1.369914468024636, -0.015961397432002866 ], [ "1996-08-16", 1.38139333690074, -0.007715882583042566 ], [ "1996-08-19", 1.381016215011767, -0.007986777230325037 ], [ "1996-08-20", 1.3810635646127452, -0.00795276500820008 ], [ "1996-08-21", 1.3766070357066886, -0.011153984193324362 ], [ "1996-08-22", 1.3868790518124725, -0.0037753772728010837 ], [ "1996-08-23", 1.378973222138556, -0.009454302319617636 ], [ "1996-08-26", 1.3715194919921072, -0.014808474692004414 ], [ "1996-08-27", 1.3760651366629213, -0.011543241763930734 ], [ "1996-08-28", 1.3738645141551842, -0.013123995561221347 ], [ "1996-08-29", 1.3623334400685176, -0.02140701051960292 ], [ "1996-08-30", 1.3503099070647195, -0.0300437691575699 ], [ "1996-09-03", 1.3573363236531453, -0.024996545172334406 ], [ "1996-09-04", 1.3570468713333326, -0.02520446490962225 ], [ "1996-09-05", 1.343986638746583, -0.034585906834540214 ], [ "1996-09-06", 1.361290263573966, -0.022156346309457398 ], [ "1996-09-09", 1.3745515119380105, -0.012630510490467595 ], [ "1996-09-10", 1.3739214149067687, -0.013083122545145431 ], [ "1996-09-11", 1.3781156705210407, -0.010070299825320705 ], [ "1996-09-12", 1.3874740221306037, -0.003347997480785736 ], [ "1996-09-13", 1.4065035380307727, 0.0 ], [ "1996-09-16", 1.4109679284908396, 0.0 ], [ "1996-09-17", 1.4075616435949914, -0.0024141476408267026 ], [ "1996-09-18", 1.4051948295599697, -0.004091587635903782 ], [ "1996-09-19", 1.4087030410014876, -0.00160520125483965 ], [ "1996-09-20", 1.4128764148106303, 0.0 ], [ "1996-09-23", 1.4133676976421523, 0.0 ], [ "1996-09-24", 1.4144505551073512, 0.0 ], [ "1996-09-25", 1.4155397879982383, 0.0 ], [ "1996-09-26", 1.4164606378684064, 0.0 ], [ "1996-09-27", 1.418242494202445, 0.0 ], [ "1996-09-30", 1.4156082885147345, -0.0018573732619623362 ], [ "1996-10-01", 1.4230791902220645, 0.0 ], [ "1996-10-02", 1.4321146870697463, 0.0 ], [ "1996-10-03", 1.4301010038158801, -0.0014060907775385045 ], [ "1996-10-04", 1.449052138840669, 0.0 ], [ "1996-10-07", 1.4482763693146474, -0.000535363431879099 ], [ "1996-10-08", 1.444198559117159, -0.0033494859111095066 ], [ "1996-10-09", 1.4356240589811835, -0.009266802414872877 ], [ "1996-10-10", 1.4325078106928801, -0.011417344969398613 ], [ "1996-10-11", 1.4460427943586827, -0.0020767675650331663 ], [ "1996-10-14", 1.4482571038787728, -0.0005486586304149776 ], [ "1996-10-15", 1.4460590896340537, -0.002065522092952299 ], [ "1996-10-16", 1.4521169148529678, 0.0 ], [ "1996-10-17", 1.4574018922153125, 0.0 ], [ "1996-10-18", 1.4638289084492881, 0.0 ], [ "1996-10-21", 1.4615443127773142, -0.0015606985616878344 ], [ "1996-10-22", 1.4525992497544553, -0.0076714284230996466 ], [ "1996-10-23", 1.4567774479984719, -0.004817134304504367 ], [ "1996-10-24", 1.4463237138386758, -0.011958497683418834 ], [ "1996-10-25", 1.4469275612145132, -0.01154598542030394 ], [ "1996-10-28", 1.4405168752101987, -0.01592538110467101 ], [ "1996-10-29", 1.4517954045373243, -0.008220567200515005 ], [ "1996-10-30", 1.4477171775564797, -0.011006566955885866 ], [ "1996-10-31", 1.4607143358817476, -0.0021276889324722825 ], [ "1996-11-01", 1.4564569809125185, -0.005036058171975277 ], [ "1996-11-04", 1.4631664896848349, -0.0004525247183122527 ], [ "1996-11-05", 1.4729826466753915, 0.0 ], [ "1996-11-06", 1.4953093810110527, 0.0 ], [ "1996-11-07", 1.4981858684607152, 0.0 ], [ "1996-11-08", 1.503839360432557, 0.0 ], [ "1996-11-11", 1.5039879250285373, 0.0 ], [ "1996-11-12", 1.5018427916964943, -0.0014262969112616153 ], [ "1996-11-13", 1.5078782988862742, 0.0 ], [ "1996-11-14", 1.5171379372461533, 0.0 ], [ "1996-11-15", 1.5164091722133919, -0.00048035515747779645 ], [ "1996-11-18", 1.516362588780286, -0.0005110599681361627 ], [ "1996-11-19", 1.527294196685382, 0.0 ], [ "1996-11-20", 1.5299873838516902, 0.0 ], [ "1996-11-21", 1.5277811859792585, -0.0014419712840230137 ], [ "1996-11-22", 1.5360703589198237, 0.0 ], [ "1996-11-25", 1.5530878414439633, 0.0 ], [ "1996-11-26", 1.5490166522467321, -0.002621351535046501 ], [ "1996-11-27", 1.5468100638154267, -0.004042126569415272 ], [ "1996-11-29", 1.5525958077911315, -0.0003168099316097628 ], [ "1996-12-02", 1.5523205729784366, -0.0004940277330439669 ], [ "1996-12-03", 1.5323461552477855, -0.01335512753540935 ], [ "1996-12-04", 1.535465203485177, -0.011346839173244638 ], [ "1996-12-05", 1.529207587303383, -0.0153759842188822 ], [ "1996-12-06", 1.5202848652012082, -0.02112113389044168 ], [ "1996-12-09", 1.5398283444244292, -0.008537506163982522 ], [ "1996-12-10", 1.5333482709612638, -0.012709886688924699 ], [ "1996-12-11", 1.5201937204948912, -0.02117982001487384 ], [ "1996-12-12", 1.4994191480556227, -0.03455612229791383 ], [ "1996-12-13", 1.5028975853906341, -0.03231643099250936 ], [ "1996-12-16", 1.4875619796701727, -0.042190699086839034 ], [ "1996-12-17", 1.4972385881093502, -0.03596013814819898 ], [ "1996-12-18", 1.5046776957190147, -0.03117025607511026 ], [ "1996-12-19", 1.5312162720719935, -0.014082635114595288 ], [ "1996-12-20", 1.5360978210481098, -0.010939510272681807 ], [ "1996-12-23", 1.5323431558190188, -0.013357058803356137 ], [ "1996-12-24", 1.5422697075806462, -0.006965564712205219 ], [ "1996-12-26", 1.5507893063200278, -0.001479977540612576 ], [ "1996-12-27", 1.5538902414890494, 0.0 ], [ "1996-12-30", 1.5435740496569523, -0.006638944988940354 ], [ "1996-12-31", 1.5186454799243905, -0.022681628742893034 ], [ "1997-01-02", 1.518656602981216, -0.02267447054308669 ], [ "1997-01-03", 1.537554595175065, -0.010512741426531136 ], [ "1997-01-06", 1.5270701075005586, -0.017259992547987046 ], [ "1997-01-07", 1.5408854921381123, -0.008369155686617225 ], [ "1997-01-08", 1.5301009083724957, -0.015309532476217247 ], [ "1997-01-09", 1.5399237519075415, -0.008988079858281539 ], [ "1997-01-10", 1.5521695377826163, -0.0011073521542835918 ], [ "1997-01-13", 1.5502808768509044, -0.002322792525349948 ], [ "1997-01-14", 1.5686939078846056, 0.0 ], [ "1997-01-15", 1.5646470108302142, -0.0025797875761809363 ], [ "1997-01-16", 1.5700637129075816, 0.0 ], [ "1997-01-17", 1.5764642190032203, 0.0 ], [ "1997-01-20", 1.5786751458644286, 0.0 ], [ "1997-01-21", 1.589767470511859, 0.0 ], [ "1997-01-22", 1.5992829461798597, 0.0 ], [ "1997-01-23", 1.5800993841162716, -0.011995101998311886 ], [ "1997-01-24", 1.5629694160118555, -0.02270613230432106 ], [ "1997-01-27", 1.558057313163611, -0.025777573077185978 ], [ "1997-01-28", 1.563185208884654, -0.022571201288321574 ], [ "1997-01-29", 1.5757356146891806, -0.014723680726369093 ], [ "1997-01-30", 1.592582319228961, -0.004189769525714149 ], [ "1997-01-31", 1.592159049496589, -0.004454431719094654 ], [ "1997-02-03", 1.5976159116449726, -0.0010423637286128828 ], [ "1997-02-04", 1.606210237127599, 0.0 ], [ "1997-02-05", 1.5814759115548152, -0.015399183121268423 ], [ "1997-02-06", 1.5892432879084466, -0.010563342722491043 ], [ "1997-02-07", 1.6088216205886614, 0.0 ], [ "1997-02-10", 1.5967993222375307, -0.007472735446414358 ], [ "1997-02-11", 1.6110736947366286, 0.0 ], [ "1997-02-12", 1.630243218860231, 0.0 ], [ "1997-02-13", 1.645982667200434, 0.0 ], [ "1997-02-14", 1.6448485379508109, -0.0006890286709714255 ], [ "1997-02-18", 1.6552229542766017, 0.0 ], [ "1997-02-19", 1.646729864809591, -0.005131084875948044 ], [ "1997-02-20", 1.6288516899267362, -0.015932152391754828 ], [ "1997-02-21", 1.6293255489075933, -0.015645871332376826 ], [ "1997-02-24", 1.6451124694481574, -0.006108231403100017 ], [ "1997-02-25", 1.6449585233035036, -0.006201237692226247 ], [ "1997-02-26", 1.6295035811961347, -0.015538313442316487 ], [ "1997-02-27", 1.6088359237358862, -0.02802464188939935 ], [ "1997-02-28", 1.6052401228098083, -0.030197038615041416 ], [ "1997-03-03", 1.6151456994210458, -0.024212602146440942 ], [ "1997-03-04", 1.6066695693757453, -0.02933344101796609 ], [ "1997-03-05", 1.6290598052291723, -0.015806419902425595 ], [ "1997-03-06", 1.620584507832433, -0.02092675573080549 ], [ "1997-03-07", 1.6338498319809946, -0.012912533770985557 ], [ "1997-03-10", 1.6484373486350885, -0.004099511563672609 ], [ "1997-03-11", 1.6401658293245154, -0.009096735224208397 ], [ "1997-03-12", 1.6274222548740491, -0.01679574303312059 ], [ "1997-03-13", 1.6047201167257759, -0.030511199364618324 ], [ "1997-03-14", 1.613101755826397, -0.025447447029039894 ], [ "1997-03-17", 1.6151000769579467, -0.02424016487627212 ], [ "1997-03-18", 1.6009447886410682, -0.032792057103422256 ], [ "1997-03-19", 1.5965350791706383, -0.03545617522662514 ], [ "1997-03-20", 1.5902984140546883, -0.03922404534940005 ], [ "1997-03-21", 1.5974760691796197, -0.034887677788530747 ], [ "1997-03-24", 1.6143591698844744, -0.024687782565211203 ], [ "1997-03-25", 1.6015779331864968, -0.032409543953883846 ], [ "1997-03-26", 1.6067374046256908, -0.029292458472521044 ], [ "1997-03-27", 1.5701360854057955, -0.05140508029505464 ], [ "1997-03-31", 1.543473611703282, -0.06751316629859005 ], [ "1997-04-01", 1.5521317159730594, -0.062282388023429336 ], [ "1997-04-02", 1.5300414987548687, -0.07562815341480222 ], [ "1997-04-03", 1.5366383703405861, -0.07164266519481766 ], [ "1997-04-04", 1.551909757251511, -0.062416483989761185 ], [ "1997-04-07", 1.5571588058552277, -0.059245280623982155 ], [ "1997-04-08", 1.5666754175192978, -0.05349583663549584 ], [ "1997-04-09", 1.5544384475094497, -0.0608887802738326 ], [ "1997-04-10", 1.5503975422085308, -0.0633300860148377 ], [ "1997-04-11", 1.5101553084798134, -0.08764235985368429 ], [ "1997-04-14", 1.5267199568719265, -0.07763485702796824 ], [ "1997-04-15", 1.5492223162415182, -0.06404009668982025 ], [ "1997-04-16", 1.5632293093433605, -0.05557779675273178 ], [ "1997-04-17", 1.5599752062827803, -0.05754375732147121 ], [ "1997-04-18", 1.5645249722146246, -0.054795024336534603 ], [ "1997-04-21", 1.555907231551114, -0.06000141701085382 ], [ "1997-04-22", 1.5852427939233311, -0.04227838924808458 ], [ "1997-04-23", 1.5843125759171506, -0.042840378799871015 ], [ "1997-04-24", 1.5774365513626383, -0.04699451678880273 ], [ "1997-04-25", 1.5629547896486553, -0.055743647337389235 ], [ "1997-04-28", 1.5758132823985658, -0.04797521184252851 ], [ "1997-04-29", 1.619814696512785, -0.021391835868595388 ], [ "1997-04-30", 1.6270179760040018, -0.017039987392469813 ], [ "1997-05-01", 1.6256525341193444, -0.017864916675337406 ], [ "1997-05-02", 1.6502893102828984, -0.002980652232351111 ], [ "1997-05-05", 1.6811352524207717, 0.0 ], [ "1997-05-06", 1.679162812121662, -0.001173278768778152 ], [ "1997-05-07", 1.6489125346884923, -0.019167236952458033 ], [ "1997-05-08", 1.6579255747901633, -0.013805954992132441 ], [ "1997-05-09", 1.6691819334678664, -0.007110266075078142 ], [ "1997-05-12", 1.6921149650890217, 0.0 ], [ "1997-05-13", 1.6848237659188001, -0.004308926592253126 ], [ "1997-05-14", 1.6875401724595995, -0.002703594450617852 ], [ "1997-05-15", 1.6979621322096567, 0.0 ], [ "1997-05-16", 1.6791150661209944, -0.011099815320460449 ], [ "1997-05-19", 1.6831433666744127, -0.008727382816223095 ], [ "1997-05-20", 1.69965740286798, 0.0 ], [ "1997-05-21", 1.6948188848496661, -0.002846760770817358 ], [ "1997-05-22", 1.690399671605855, -0.005446821957474368 ], [ "1997-05-23", 1.7030596964347542, 0.0 ], [ "1997-05-27", 1.7083472597327671, 0.0 ], [ "1997-05-28", 1.708198948871021, -8.681540647037522e-05 ], [ "1997-05-29", 1.7011738696333103, -0.004199023388593126 ], [ "1997-05-30", 1.7110291030520743, 0.0 ], [ "1997-06-02", 1.70541539367307, -0.003280896490299723 ], [ "1997-06-03", 1.702118604099063, -0.005207684040626215 ], [ "1997-06-04", 1.7003911232994384, -0.006217299129313569 ], [ "1997-06-05", 1.706479987822605, -0.0026587012584151637 ], [ "1997-06-06", 1.7351039890784707, 0.0 ], [ "1997-06-09", 1.7404200488059858, 0.0 ], [ "1997-06-10", 1.7460634806433686, 0.0 ], [ "1997-06-11", 1.748355936514298, 0.0 ], [ "1997-06-12", 1.7783338864438436, 0.0 ], [ "1997-06-13", 1.7915749506220568, 0.0 ], [ "1997-06-16", 1.7924329405718962, 0.0 ], [ "1997-06-17", 1.7898046282922015, -0.0014663378585622056 ], [ "1997-06-18", 1.784515139978168, -0.004417348294883383 ], [ "1997-06-19", 1.8006496742205087, 0.0 ], [ "1997-06-20", 1.7969519262438145, -0.0020535632386654568 ], [ "1997-06-23", 1.760140961165626, -0.022496720841836515 ], [ "1997-06-24", 1.7960561697668571, -0.0025510261765049336 ], [ "1997-06-25", 1.7853520424077916, -0.008495618015947115 ], [ "1997-06-26", 1.77722586361134, -0.01300853294481541 ], [ "1997-06-27", 1.7832290804407078, -0.009674615795180808 ], [ "1997-06-30", 1.773207171917121, -0.015240333917405313 ], [ "1997-07-01", 1.7916982214382449, -0.004971235055002521 ], [ "1997-07-02", 1.8155492409211056, 0.0 ], [ "1997-07-03", 1.8382446847261724, 0.0 ], [ "1997-07-07", 1.8243568502212897, -0.0075549433762956975 ], [ "1997-07-08", 1.839481963962108, 0.0 ], [ "1997-07-09", 1.8239426928512843, -0.008447634396671844 ], [ "1997-07-10", 1.8307981359379228, -0.0047208008528014656 ], [ "1997-07-11", 1.8355810694735935, -0.002120648402614611 ], [ "1997-07-14", 1.8400770391435954, 0.0 ], [ "1997-07-15", 1.8471675525925009, 0.0 ], [ "1997-07-16", 1.8687279047899448, 0.0 ], [ "1997-07-17", 1.8609899521481617, -0.004140759402130767 ], [ "1997-07-18", 1.8287343141367103, -0.02140150556467979 ], [ "1997-07-21", 1.8282090025528543, -0.021682612077034813 ], [ "1997-07-22", 1.8702716223745601, 0.0 ], [ "1997-07-23", 1.8685608579015889, -0.0009147144470914581 ], [ "1997-07-24", 1.876178778938819, 0.0 ], [ "1997-07-25", 1.8737546703521224, -0.001292045626945848 ], [ "1997-07-28", 1.8744097984879922, -0.0009428634790482615 ], [ "1997-07-29", 1.8796794893624986, 0.0 ], [ "1997-07-30", 1.899256137355978, 0.0 ], [ "1997-07-31", 1.899034696167321, -0.00011659364121641147 ], [ "1997-08-01", 1.888828783373843, -0.005490230505007743 ], [ "1997-08-04", 1.8922490772241205, -0.0036893707984075874 ], [ "1997-08-05", 1.8933057872144436, -0.003132989818749765 ], [ "1997-08-06", 1.9057869246733337, 0.0 ], [ "1997-08-07", 1.8941778568373437, -0.006091482571158768 ], [ "1997-08-08", 1.8599999597307013, -0.024025227768041613 ], [ "1997-08-11", 1.8716090519958215, -0.017933732378487388 ], [ "1997-08-12", 1.8470952035787844, -0.030796580842640364 ], [ "1997-08-13", 1.8429224522897916, -0.0329860970130843 ], [ "1997-08-14", 1.8511539198160514, -0.028666900874370738 ], [ "1997-08-15", 1.8055118932870158, -0.05261607690141212 ], [ "1997-08-18", 1.8389805818892975, -0.03505446591070893 ], [ "1997-08-19", 1.8569284718837165, -0.025636891594264632 ], [ "1997-08-20", 1.8781066299400049, -0.014524338673418846 ], [ "1997-08-21", 1.8508543587797628, -0.02882408583162399 ], [ "1997-08-22", 1.8479620806074055, -0.030341715181952833 ], [ "1997-08-25", 1.8429427405519418, -0.03297545140423486 ], [ "1997-08-26", 1.8213919069696047, -0.044283553744180915 ], [ "1997-08-27", 1.8294049289625944, -0.04007897982815245 ], [ "1997-08-28", 1.8095705732257983, -0.05048641597959724 ], [ "1997-08-29", 1.8146119606614721, -0.0478411111082051 ], [ "1997-09-02", 1.8627160658207331, -0.022600039015370665 ], [ "1997-09-03", 1.854274369174885, -0.027029546079648026 ], [ "1997-09-04", 1.863369703809519, -0.022257063638468022 ], [ "1997-09-05", 1.8584724937325228, -0.024826716107794078 ], [ "1997-09-08", 1.8666270913874778, -0.020547854945834554 ], [ "1997-09-09", 1.8674560725712164, -0.020112873903092576 ], [ "1997-09-10", 1.834689710294039, -0.03730596188841062 ], [ "1997-09-11", 1.8272544635893384, -0.04120736692401028 ], [ "1997-09-12", 1.852763333360539, -0.02782241321226564 ], [ "1997-09-15", 1.8511776725090987, -0.028654437417548917 ], [ "1997-09-16", 1.892451450845156, -0.006997358233247097 ], [ "1997-09-17", 1.8927542279342853, -0.006838485756366697 ], [ "1997-09-18", 1.8995983114126527, -0.003247274488328067 ], [ "1997-09-19", 1.9017292449779808, -0.002129136076452154 ], [ "1997-09-22", 1.9117067306020337, 0.0 ], [ "1997-09-23", 1.903740909619917, -0.00416686349145623 ], [ "1997-09-24", 1.8931726661707962, -0.009695035401900198 ], [ "1997-09-25", 1.879958691097929, -0.01660717043879778 ], [ "1997-09-26", 1.8943293039691604, -0.009090006513394866 ], [ "1997-09-29", 1.9081275934452109, -0.0018722208273523888 ], [ "1997-09-30", 1.8915830794561068, -0.010526536745303794 ], [ "1997-10-01", 1.9136943114931029, 0.0 ], [ "1997-10-02", 1.9225203526463963, 0.0 ], [ "1997-10-03", 1.930592916856893, 0.0 ], [ "1997-10-06", 1.9420518336955717, 0.0 ], [ "1997-10-07", 1.9576406593502584, 0.0 ], [ "1997-10-08", 1.9431546021883301, -0.007399752908041957 ], [ "1997-10-09", 1.936958127112151, -0.010565029970807771 ], [ "1997-10-10", 1.931519472877222, -0.013343197766287784 ], [ "1997-10-13", 1.9337092942204936, -0.012224595466722499 ], [ "1997-10-14", 1.9357647281379027, -0.011174640814630599 ], [ "1997-10-15", 1.9310703641341314, -0.013572611035237547 ], [ "1997-10-16", 1.907348377626844, -0.025690251928107366 ], [ "1997-10-17", 1.889393950719226, -0.03486171392337323 ], [ "1997-10-20", 1.9121088091789216, -0.023258533150026017 ], [ "1997-10-21", 1.9424622530617364, -0.0077534179809892745 ], [ "1997-10-22", 1.9330087617821476, -0.012582440730611988 ], [ "1997-10-23", 1.9040296580237135, -0.027385516882520444 ], [ "1997-10-24", 1.8898261114091344, -0.03464095804162126 ], [ "1997-10-27", 1.78339228824167, -0.08900937476769688 ], [ "1997-10-28", 1.8587796327902617, -0.050500088505930796 ], [ "1997-10-29", 1.860620244058898, -0.04955986933963741 ], [ "1997-10-30", 1.8294273925273654, -0.06549376986553146 ], [ "1997-10-31", 1.8635358618861635, -0.04807051642221627 ], [ "1997-11-03", 1.8930482570784148, -0.03299502488535455 ], [ "1997-11-04", 1.8921154991177045, -0.03347149535313687 ], [ "1997-11-05", 1.8972184783928925, -0.030864796697377628 ], [ "1997-11-06", 1.8924656313749473, -0.033292641151488334 ], [ "1997-11-07", 1.876385957329957, -0.04150644380632651 ], [ "1997-11-10", 1.8672368486741988, -0.04617998213526309 ], [ "1997-11-11", 1.867296207258853, -0.04614966064374182 ], [ "1997-11-12", 1.837592895072579, -0.06132267620428522 ], [ "1997-11-13", 1.8593334919385112, -0.050217166742120845 ], [ "1997-11-14", 1.8798162731399362, -0.039754173391633674 ], [ "1997-11-17", 1.9074783195743938, -0.025623875115320494 ], [ "1997-11-18", 1.898459177569767, -0.030231024012411845 ], [ "1997-11-19", 1.9063316661633922, -0.026209607438321014 ], [ "1997-11-20", 1.9300965088348554, -0.014070074803485655 ], [ "1997-11-21", 1.940744640974581, -0.008630806831160354 ], [ "1997-11-24", 1.9116736436390245, -0.0234808239661769 ], [ "1997-11-25", 1.9160182374474943, -0.021261522999107774 ], [ "1997-11-26", 1.9198613352602598, -0.01929839570380476 ], [ "1997-11-28", 1.921997035175446, -0.018207439656797164 ], [ "1997-12-01", 1.9623669798811774, 0.0 ], [ "1997-12-02", 1.9523897095342369, -0.005084304031422682 ], [ "1997-12-03", 1.9572338104172424, -0.0026158050540810995 ], [ "1997-12-04", 1.9560336528361715, -0.003227391772251176 ], [ "1997-12-05", 1.974123895753322, 0.0 ], [ "1997-12-08", 1.9682717473217344, -0.0029644281416058016 ], [ "1997-12-09", 1.9595524647344937, -0.0073812140414154515 ], [ "1997-12-10", 1.947835668535739, -0.013316401910808962 ], [ "1997-12-11", 1.9228422165393098, -0.02597693048765981 ], [ "1997-12-12", 1.927979165376009, -0.023374789432708987 ], [ "1997-12-15", 1.9431819295240371, -0.015673771183179697 ], [ "1997-12-16", 1.9525345864391626, -0.010936147098265625 ], [ "1997-12-17", 1.9435303840522717, -0.015497260210902808 ], [ "1997-12-18", 1.9298259241579583, -0.022439306717605856 ], [ "1997-12-19", 1.9189041980580774, -0.027971748791467244 ], [ "1997-12-22", 1.929160729190916, -0.022776263769021532 ], [ "1997-12-23", 1.9017505480197816, -0.036660995740555036 ], [ "1997-12-24", 1.8959915526517837, -0.039578236841980585 ], [ "1997-12-26", 1.902417665836798, -0.03632306466214019 ], [ "1997-12-29", 1.932570299676615, -0.021049132815876392 ], [ "1997-12-30", 1.9557793574903526, -0.009292495928159172 ], [ "1997-12-31", 1.9561276623793495, -0.009116060756209632 ], [ "1998-01-02", 1.9663982066416774, -0.003913477329494763 ], [ "1998-01-05", 1.9735523241360224, -0.0002895317859882285 ], [ "1998-01-06", 1.9502114950256033, -0.012112917927369349 ], [ "1998-01-07", 1.9527039783926339, -0.010850340957204385 ], [ "1998-01-08", 1.9402430164749978, -0.01716248881400395 ], [ "1998-01-09", 1.889275702186171, -0.04298017654802411 ], [ "1998-01-12", 1.9169417826372723, -0.028965817818759065 ], [ "1998-01-13", 1.937633028515663, -0.018484588184235595 ], [ "1998-01-14", 1.9436716333522406, -0.015425709838470358 ], [ "1998-01-15", 1.9298171912575397, -0.022443730401670137 ], [ "1998-01-16", 1.9504549266420192, -0.011989606712232592 ], [ "1998-01-20", 1.9750989350773054, 0.0 ], [ "1998-01-21", 1.960830521127812, -0.007224151507597698 ], [ "1998-01-22", 1.9462411298440083, -0.014610815043636038 ], [ "1998-01-23", 1.9405844265400625, -0.01747482514636256 ], [ "1998-01-26", 1.9415928860496956, -0.01696423831361049 ], [ "1998-01-27", 1.9559427812346377, -0.00969883255084536 ], [ "1998-01-28", 1.9703804691765945, -0.002388976985867375 ], [ "1998-01-29", 1.9814040643676942, 0.0 ], [ "1998-01-30", 1.9838010398901096, 0.0 ], [ "1998-02-02", 2.0091186409762845, 0.0 ], [ "1998-02-03", 2.0215110923818047, 0.0 ], [ "1998-02-04", 2.019290807405213, -0.0010983293561726004 ], [ "1998-02-05", 2.0170022959549407, -0.002230408946978124 ], [ "1998-02-06", 2.035157887597366, 0.0 ], [ "1998-02-09", 2.0285036689437446, -0.00326963263841773 ], [ "1998-02-10", 2.0449160528175323, 0.0 ], [ "1998-02-11", 2.045919261471536, 0.0 ], [ "1998-02-12", 2.0542918953121463, 0.0 ], [ "1998-02-13", 2.045111716169606, -0.004468780295287633 ], [ "1998-02-17", 2.05475244116786, 0.0 ], [ "1998-02-18", 2.0685266287966835, 0.0 ], [ "1998-02-19", 2.0589944373024776, -0.0046082034243625225 ], [ "1998-02-20", 2.070304134708969, 0.0 ], [ "1998-02-23", 2.0764393275378827, 0.0 ], [ "1998-02-24", 2.060478131016411, -0.007686810931479382 ], [ "1998-02-25", 2.0822474628614187, 0.0 ], [ "1998-02-26", 2.091824962397446, 0.0 ], [ "1998-02-27", 2.092689303638365, 0.0 ], [ "1998-03-02", 2.0862228928481095, -0.003090000402359405 ], [ "1998-03-03", 2.0948357021654376, 0.0 ], [ "1998-03-04", 2.0842440612353026, -0.005056072377984777 ], [ "1998-03-05", 2.068844949433689, -0.012407060231445333 ], [ "1998-03-06", 2.1030958201785577, 0.0 ], [ "1998-03-09", 2.0989990112018924, -0.001947989690891716 ], [ "1998-03-10", 2.114965070206037, 0.0 ], [ "1998-03-11", 2.124103393257664, 0.0 ], [ "1998-03-12", 2.1331015016209904, 0.0 ], [ "1998-03-13", 2.126633411366605, -0.003032246824386964 ], [ "1998-03-16", 2.145847448331521, 0.0 ], [ "1998-03-17", 2.150310959686696, 0.0 ], [ "1998-03-18", 2.1567634365025388, 0.0 ], [ "1998-03-19", 2.1608021133016786, 0.0 ], [ "1998-03-20", 2.1761147461816743, 0.0 ], [ "1998-03-23", 2.1723163427731107, -0.0017454977570592334 ], [ "1998-03-24", 2.187046916874519, 0.0 ], [ "1998-03-25", 2.1784342245268355, -0.003938046450321142 ], [ "1998-03-26", 2.1773716792465896, -0.004423882063653295 ], [ "1998-03-27", 2.169461301838762, -0.008040803743199265 ], [ "1998-03-30", 2.1675343520020958, -0.008921877588391358 ], [ "1998-03-31", 2.174980545867367, -0.005517198060111084 ], [ "1998-04-01", 2.1903345245260524, 0.0 ], [ "1998-04-02", 2.210949777954211, 0.0 ], [ "1998-04-03", 2.2235598400480003, 0.0 ], [ "1998-04-06", 2.2077298422084093, -0.007119213773553956 ], [ "1998-04-07", 2.1953336355126813, -0.01269415107565064 ], [ "1998-04-08", 2.1840349467330453, -0.01777550241872594 ], [ "1998-04-09", 2.197655648951063, -0.011649873608248984 ], [ "1998-04-13", 2.1909249518227623, -0.014676865284872886 ], [ "1998-04-14", 2.206702875751936, -0.007581070674356427 ], [ "1998-04-15", 2.212591518917736, -0.004932775332921802 ], [ "1998-04-16", 2.192176795950161, -0.014113874307588703 ], [ "1998-04-17", 2.2149937647420397, -0.003852415011136312 ], [ "1998-04-20", 2.2134334260992112, -0.004554145009459498 ], [ "1998-04-21", 2.2205388311929175, -0.0013586361835972172 ], [ "1998-04-22", 2.226540102923765, 0.0 ], [ "1998-04-23", 2.2085098534251646, -0.00809787772289583 ], [ "1998-04-24", 2.190362613784195, -0.016248298915462533 ], [ "1998-04-27", 2.154151160606001, -0.032511852008731856 ], [ "1998-04-28", 2.1512505039319656, -0.03381461618092274 ], [ "1998-04-29", 2.162900759180801, -0.028582168207703318 ], [ "1998-04-30", 2.199363255961846, -0.012205864572675806 ], [ "1998-05-01", 2.219467895292034, -0.0031763216941136374 ], [ "1998-05-04", 2.214733438974988, -0.005302695394200585 ], [ "1998-05-05", 2.201088574967402, -0.011430976663272974 ], [ "1998-05-06", 2.1822999071379146, -0.019869480782204074 ], [ "1998-05-07", 2.1685504532803734, -0.02604473621078862 ], [ "1998-05-08", 2.195073189803886, -0.014132650509442124 ], [ "1998-05-11", 2.187013881933926, -0.01775230589286725 ], [ "1998-05-12", 2.2084603313604867, -0.008120119435323425 ], [ "1998-05-13", 2.2152290964383226, -0.005080082083673054 ], [ "1998-05-14", 2.2045406755886026, -0.009880543946311215 ], [ "1998-05-15", 2.194444007791727, -0.014415233343379352 ], [ "1998-05-18", 2.1899038893269136, -0.016454324603784487 ], [ "1998-05-19", 2.2015169605453653, -0.011238576994656801 ], [ "1998-05-20", 2.2185582749988044, -0.0035848570230014865 ], [ "1998-05-21", 2.2065828931088314, -0.008963328254778302 ], [ "1998-05-22", 2.2000374628822783, -0.01190305982213613 ], [ "1998-05-26", 2.174155585659928, -0.023527318099974326 ], [ "1998-05-27", 2.1770906517348214, -0.0222090997256279 ], [ "1998-05-28", 2.1844542035551755, -0.018901927395480023 ], [ "1998-05-29", 2.167354025084078, -0.02658208480591362 ], [ "1998-06-01", 2.1763943963524364, -0.02252180704290041 ], [ "1998-06-02", 2.1775758954937605, -0.02199116349429664 ], [ "1998-06-03", 2.149498539543904, -0.03460147125968871 ], [ "1998-06-04", 2.1808138488075715, -0.02053691018461712 ], [ "1998-06-05", 2.2149873063693573, -0.005188676610512144 ], [ "1998-06-08", 2.213190718098221, -0.005995573494505857 ], [ "1998-06-09", 2.2189336742643038, -0.0034162549551535193 ], [ "1998-06-10", 2.20938470671122, -0.007704957206931873 ], [ "1998-06-11", 2.1776787449625465, -0.021944970987523016 ], [ "1998-06-12", 2.1949462747607225, -0.014189651523255908 ], [ "1998-06-15", 2.1498611104149994, -0.03443863077430098 ], [ "1998-06-16", 2.1747124214080635, -0.02327722795005771 ], [ "1998-06-17", 2.2089419130462002, -0.007903827941143193 ], [ "1998-06-18", 2.202215753860941, -0.010924729822239687 ], [ "1998-06-19", 2.1938109311894562, -0.01469956534415473 ], [ "1998-06-22", 2.2032761586176477, -0.010448473070648223 ], [ "1998-06-23", 2.2235911581380896, -0.0013244516825917652 ], [ "1998-06-24", 2.247308814020772, 0.0 ], [ "1998-06-25", 2.245376746293341, -0.0008597250699934333 ], [ "1998-06-26", 2.2524254032064617, 0.0 ], [ "1998-06-29", 2.2593069038932416, 0.0 ], [ "1998-06-30", 2.247281665057186, -0.0053225344530810625 ], [ "1998-07-01", 2.268219232700261, 0.0 ], [ "1998-07-02", 2.272855266783492, 0.0 ], [ "1998-07-06", 2.291859314377049, 0.0 ], [ "1998-07-07", 2.2870455359978985, -0.002100381270766949 ], [ "1998-07-08", 2.300671266674077, 0.0 ], [ "1998-07-09", 2.289462430710466, -0.004871985027141701 ], [ "1998-07-10", 2.299125938592602, -0.0006716857396619202 ], [ "1998-07-13", 2.298102695764846, -0.001116444120651927 ], [ "1998-07-14", 2.318055078421119, 0.0 ], [ "1998-07-15", 2.315453367766157, -0.0011223679192016167 ], [ "1998-07-16", 2.3267969912363173, 0.0 ], [ "1998-07-17", 2.3295313958380097, 0.0 ], [ "1998-07-20", 2.3306390343567323, 0.0 ], [ "1998-07-21", 2.298934917083968, -0.013603186424582803 ], [ "1998-07-22", 2.298695913770039, -0.013705734828864058 ], [ "1998-07-23", 2.2624222732219827, -0.029269552311251723 ], [ "1998-07-24", 2.2614976720067075, -0.02966626806244499 ], [ "1998-07-27", 2.2729700584754475, -0.024743847087072224 ], [ "1998-07-28", 2.242412379360861, -0.037855134877298746 ], [ "1998-07-29", 2.233948983226384, -0.04148649778237112 ], [ "1998-07-30", 2.2623523312773823, -0.029299562082636066 ], [ "1998-07-31", 2.2228032070903967, -0.04626878108393939 ], [ "1998-08-03", 2.2172436970533997, -0.048654182664811585 ], [ "1998-08-04", 2.149540406567057, -0.07770342173113887 ], [ "1998-08-05", 2.17348904174997, -0.06742785574692667 ], [ "1998-08-06", 2.1802193157633254, -0.06454011812898497 ], [ "1998-08-07", 2.1844717373830855, -0.06271554488659359 ], [ "1998-08-10", 2.17441149760385, -0.06703206049923627 ], [ "1998-08-11", 2.1498083049310406, -0.0775884754181172 ], [ "1998-08-12", 2.1778257003934725, -0.06556713918826007 ], [ "1998-08-13", 2.1557867409307603, -0.07502332658486177 ], [ "1998-08-14", 2.1371513669445816, -0.08301914820780221 ], [ "1998-08-17", 2.17317035643455, -0.0675645930583344 ], [ "1998-08-18", 2.2047785380771496, -0.05400256943449022 ], [ "1998-08-19", 2.200560791203723, -0.05581226489193836 ], [ "1998-08-20", 2.190885481650155, -0.05996361969675401 ], [ "1998-08-21", 2.1788376585433475, -0.06513294147039916 ], [ "1998-08-24", 2.1905856367130174, -0.06009227322598687 ], [ "1998-08-25", 2.196160327055971, -0.05770035827872333 ], [ "1998-08-26", 2.185964638890691, -0.062074990306670186 ], [ "1998-08-27", 2.1087445563769807, -0.09520756955870502 ], [ "1998-08-28", 2.103771766039195, -0.09734122915355437 ], [ "1998-08-31", 1.9877798929586283, -0.14710949930208073 ], [ "1998-09-01", 2.055024581012144, -0.11825703134705245 ], [ "1998-09-02", 2.042333418319576, -0.12370238882432949 ], [ "1998-09-03", 2.030830574347049, -0.12863787810557803 ], [ "1998-09-04", 2.0176998504239068, -0.13427183674506604 ], [ "1998-09-08", 2.104318968868566, -0.0971064425472612 ], [ "1998-09-09", 2.0654297850649055, -0.11379250299265065 ], [ "1998-09-10", 2.03763189042058, -0.1257196586931032 ], [ "1998-09-11", 2.0879534462762845, -0.10412834613294375 ], [ "1998-09-14", 2.1165367657670355, -0.09186419065052254 ], [ "1998-09-15", 2.1261073017938643, -0.08775779069508283 ], [ "1998-09-16", 2.142241502082875, -0.08083513984646529 ], [ "1998-09-17", 2.09483647890276, -0.10117506485471484 ], [ "1998-09-18", 2.1057392542088986, -0.09649704515907886 ], [ "1998-09-21", 2.1040978075336745, -0.09720133554940835 ], [ "1998-09-22", 2.1175581620997526, -0.09142594332107334 ], [ "1998-09-23", 2.1873023748898275, -0.06150101210609238 ], [ "1998-09-24", 2.145146348972632, -0.07958876627812805 ], [ "1998-09-25", 2.1442632465842753, -0.07996767625746803 ], [ "1998-09-28", 2.159708948355236, -0.07334043731429818 ], [ "1998-09-29", 2.156177721706857, -0.07485556968628881 ], [ "1998-09-30", 2.1075853717028767, -0.09570493730077745 ], [ "1998-10-01", 2.0619962688454434, -0.11526571105655392 ], [ "1998-10-02", 2.094898804617995, -0.10114832295503995 ], [ "1998-10-05", 2.0651318338298235, -0.11392034399706608 ], [ "1998-10-06", 2.0617512266512508, -0.11537085054429963 ], [ "1998-10-07", 2.033863276166952, -0.127336646222306 ], [ "1998-10-08", 2.019189855904255, -0.13363252475449883 ], [ "1998-10-09", 2.044507392388966, -0.12276960857078412 ], [ "1998-10-12", 2.06964207563106, -0.11198514865589582 ], [ "1998-10-13", 2.0645687999495927, -0.11416192318283047 ], [ "1998-10-14", 2.0844746471879976, -0.10562098357572447 ], [ "1998-10-15", 2.17508142976789, -0.06674461480122629 ], [ "1998-10-16", 2.1791557828567285, -0.06499644486638145 ], [ "1998-10-19", 2.184676998955681, -0.06262747394571877 ], [ "1998-10-20", 2.19225200224051, -0.05937729098166322 ], [ "1998-10-21", 2.1854841843813015, -0.062281137420104216 ], [ "1998-10-22", 2.2117410965923265, -0.05101516623196101 ], [ "1998-10-23", 2.1866208316128586, -0.061793439748005996 ], [ "1998-10-26", 2.1984176325700147, -0.0567318232628895 ], [ "1998-10-27", 2.190885980151505, -0.05996340580633919 ], [ "1998-10-28", 2.1886684477416387, -0.0609148755007779 ], [ "1998-10-29", 2.233112842821586, -0.04184525793032723 ], [ "1998-10-30", 2.240707212900954, -0.038586765316320104 ], [ "1998-11-02", 2.2679309677855395, -0.02690595396661266 ], [ "1998-11-03", 2.254474556787452, -0.03267965414056584 ], [ "1998-11-04", 2.272273697706729, -0.02504263242382032 ], [ "1998-11-05", 2.297013416494843, -0.01442763867171315 ], [ "1998-11-06", 2.2997699678919505, -0.013244893786523937 ], [ "1998-11-09", 2.288277549210534, -0.01817590992072715 ], [ "1998-11-10", 2.2854204640371663, -0.01940179051881641 ], [ "1998-11-11", 2.2732914040547683, -0.024605968344554197 ], [ "1998-11-12", 2.2725618339050415, -0.024919002726529138 ], [ "1998-11-13", 2.2893419262991497, -0.017719220972792438 ], [ "1998-11-16", 2.301786313956244, -0.012379746488049292 ], [ "1998-11-17", 2.301225811398727, -0.012620239567095126 ], [ "1998-11-18", 2.313072489961592, -0.007537222253719111 ], [ "1998-11-19", 2.329378728856607, -0.0005407553385774477 ], [ "1998-11-20", 2.344583482404249, 0.0 ], [ "1998-11-23", 2.3888185909711197, 0.0 ], [ "1998-11-24", 2.376380033776412, -0.00520699112177081 ], [ "1998-11-25", 2.3770576598005912, -0.004923325368858311 ], [ "1998-11-27", 2.3920116332078822, 0.0 ], [ "1998-11-30", 2.3395298710732892, -0.021940429304773357 ], [ "1998-12-01", 2.365974783751533, -0.010884917571003516 ], [ "1998-12-02", 2.362595513995075, -0.012297648892851565 ], [ "1998-12-03", 2.3327322792209397, -0.024782218097929576 ], [ "1998-12-04", 2.3798745783400177, -0.005073994916817259 ], [ "1998-12-07", 2.3868365614948046, -0.002163480997012357 ], [ "1998-12-08", 2.38075600277303, -0.004705508233568856 ], [ "1998-12-09", 2.3861620122926, -0.002445481800369631 ], [ "1998-12-10", 2.3589774361873763, -0.013810215870984077 ], [ "1998-12-11", 2.3604285568999868, -0.013203563005059427 ], [ "1998-12-14", 2.307138129310012, -0.035482061508224305 ], [ "1998-12-15", 2.3532706691655236, -0.016195976434447257 ], [ "1998-12-16", 2.351616970557406, -0.01688731864414217 ], [ "1998-12-17", 2.3819231104667997, -0.004217589329844951 ], [ "1998-12-18", 2.3903459581248137, -0.000696349072865865 ], [ "1998-12-21", 2.4148488199145994, 0.0 ], [ "1998-12-22", 2.4220521928488825, 0.0 ], [ "1998-12-23", 2.4600267688976394, 0.0 ], [ "1998-12-24", 2.449377792181366, -0.004328805219077081 ], [ "1998-12-28", 2.4471239729505507, -0.0052449819287415655 ], [ "1998-12-29", 2.480809135753623, 0.0 ], [ "1998-12-30", 2.4666370726163676, -0.005712677744130423 ], [ "1998-12-31", 2.4666950589189836, -0.00568930379658239 ], [ "1999-01-04", 2.4606096391691192, -0.00814230175686903 ], [ "1999-01-05", 2.48195328571408, 0.0 ], [ "1999-01-06", 2.5303385386256054, 0.0 ], [ "1999-01-07", 2.519041657655996, -0.004464572940404032 ], [ "1999-01-08", 2.531052489062023, 0.0 ], [ "1999-01-11", 2.509905199949177, -0.008355136530844187 ], [ "1999-01-12", 2.4766704629777294, -0.021485933744679886 ], [ "1999-01-13", 2.4654510937047616, -0.02591862303952952 ], [ "1999-01-14", 2.4352940178884306, -0.03783345923777326 ], [ "1999-01-15", 2.484302103477501, -0.01847072938493166 ], [ "1999-01-19", 2.4958246157682606, -0.013918270540022482 ], [ "1999-01-20", 2.5101717493525135, -0.008249824845492526 ], [ "1999-01-21", 2.4593016312983464, -0.0283482298663299 ], [ "1999-01-22", 2.4564276552354785, -0.02948371641798697 ], [ "1999-01-25", 2.4755689546657744, -0.021921131480291955 ], [ "1999-01-26", 2.5109293463851174, -0.007950503896646977 ], [ "1999-01-27", 2.488342659866502, -0.01687433562918672 ], [ "1999-01-28", 2.5217362089770115, -0.003680792921234244 ], [ "1999-01-29", 2.5371365341291017, 0.0 ], [ "1999-02-01", 2.5224594378502534, -0.005784905968368115 ], [ "1999-02-02", 2.5092173855453597, -0.011004196348197492 ], [ "1999-02-03", 2.5277014477097888, -0.0037187933295641518 ], [ "1999-02-04", 2.4959320334752366, -0.01624055311946737 ], [ "1999-02-05", 2.4714619382835847, -0.02588532188239545 ], [ "1999-02-08", 2.4756251277985784, -0.02424442102467994 ], [ "1999-02-09", 2.432125958969095, -0.041389406422328245 ], [ "1999-02-10", 2.445425717102062, -0.03614737157159753 ], [ "1999-02-11", 2.4890542758542638, -0.018951387766501404 ], [ "1999-02-12", 2.460844306152194, -0.030070209841149054 ], [ "1999-02-16", 2.450245863420814, -0.03424753439140937 ], [ "1999-02-17", 2.4500509462701294, -0.034324360036408263 ], [ "1999-02-18", 2.4639105247398345, -0.02886167472827894 ], [ "1999-02-19", 2.4708795080497485, -0.026114883920544174 ], [ "1999-02-22", 2.5249877886147005, -0.00478836883667022 ], [ "1999-02-23", 2.521664839492755, -0.006098093038440777 ], [ "1999-02-24", 2.4833281557227544, -0.021208310109655737 ], [ "1999-02-25", 2.459855841237366, -0.030459808469969873 ], [ "1999-02-26", 2.4529961213835003, -0.033163533619007035 ], [ "1999-03-01", 2.4544996448471346, -0.03257092717335097 ], [ "1999-03-02", 2.4393775087309657, -0.03853124342466374 ], [ "1999-03-03", 2.449022265269189, -0.03472980963957417 ], [ "1999-03-04", 2.4722179161685847, -0.02558735688333813 ], [ "1999-03-05", 2.515243360376206, -0.008629087736663932 ], [ "1999-03-08", 2.5300057874440993, -0.00281054905365985 ], [ "1999-03-09", 2.5288197974325652, -0.0032780012366938616 ], [ "1999-03-10", 2.5460510427209164, 0.0 ], [ "1999-03-11", 2.5685775085118325, 0.0 ], [ "1999-03-12", 2.5505171664890316, -0.007031262230924318 ], [ "1999-03-15", 2.580795796494798, 0.0 ], [ "1999-03-16", 2.5742987915484026, -0.0025174424707369303 ], [ "1999-03-17", 2.5634314192802323, -0.006728303431890903 ], [ "1999-03-18", 2.598221191646731, 0.0 ], [ "1999-03-19", 2.560592866909411, -0.014482340786956427 ], [ "1999-03-22", 2.5634158137891006, -0.01339584865581489 ], [ "1999-03-23", 2.5042122218133254, -0.03618205029488797 ], [ "1999-03-24", 2.516227546226189, -0.03155760782959949 ], [ "1999-03-25", 2.5566663020123914, -0.015993591988218037 ], [ "1999-03-26", 2.541832420608382, -0.021702837010043052 ], [ "1999-03-29", 2.580410289854114, -0.006855036765106348 ], [ "1999-03-30", 2.572904716506403, -0.00974377209366184 ], [ "1999-03-31", 2.5378411286301326, -0.023239000286318978 ], [ "1999-04-01", 2.5531540000793838, -0.017345402197564308 ], [ "1999-04-05", 2.603216086759467, 0.0 ], [ "1999-04-06", 2.601797542645208, -0.0005449198479812178 ], [ "1999-04-07", 2.617295765260659, 0.0 ], [ "1999-04-08", 2.6488724059591595, 0.0 ], [ "1999-04-09", 2.6482296351164236, -0.00024265828783975874 ], [ "1999-04-12", 2.6707670964029955, 0.0 ], [ "1999-04-13", 2.6549017669037336, -0.005940364294823586 ], [ "1999-04-14", 2.618127960820757, -0.019709369511528352 ], [ "1999-04-15", 2.6085478774503885, -0.023296385160804234 ], [ "1999-04-16", 2.5891149611840167, -0.030572540499300138 ], [ "1999-04-19", 2.559518706552768, -0.041654096308157085 ], [ "1999-04-20", 2.5859352217014995, -0.03176311210953142 ], [ "1999-04-21", 2.644829218512907, -0.0097117707961214 ], [ "1999-04-22", 2.661820976611657, -0.003349644303835886 ], [ "1999-04-23", 2.6566129736576007, -0.005299646968265237 ], [ "1999-04-26", 2.6706961231385593, -2.6574112183652687e-05 ], [ "1999-04-27", 2.6809799117956263, 0.0 ], [ "1999-04-28", 2.649717290805306, -0.01166089341168608 ], [ "1999-04-29", 2.6357537130423716, -0.01686927923416026 ], [ "1999-04-30", 2.6131989483811995, -0.02528216012220308 ], [ "1999-05-03", 2.650957791187233, -0.011198189317384921 ], [ "1999-05-04", 2.619238988199726, -0.02302923767696141 ], [ "1999-05-05", 2.6366801596386673, -0.01652371655679008 ], [ "1999-05-06", 2.6198046702191884, -0.02281823944569017 ], [ "1999-05-07", 2.634867368041717, -0.01719988409873041 ], [ "1999-05-10", 2.624315262785177, -0.02113579768395113 ], [ "1999-05-11", 2.644220538693851, -0.013711170658177396 ], [ "1999-05-12", 2.663733425705425, -0.006432903885001617 ], [ "1999-05-13", 2.677111520525995, -0.0014429019973671853 ], [ "1999-05-14", 2.6130011197123686, -0.025355949809309775 ], [ "1999-05-17", 2.6187171334079915, -0.023223888442317153 ], [ "1999-05-18", 2.614188219673593, -0.02491316396223897 ], [ "1999-05-19", 2.631717801772591, -0.01837466584747416 ], [ "1999-05-20", 2.6200334331413457, -0.02273291134563582 ], [ "1999-05-21", 2.6111238286248977, -0.026056175528723524 ], [ "1999-05-24", 2.5767670458197505, -0.0388711849415081 ], [ "1999-05-25", 2.5438693029530848, -0.051141975454306765 ], [ "1999-05-26", 2.5643925622152373, -0.043486841907108165 ], [ "1999-05-27", 2.5326377938133886, -0.05533130529235608 ], [ "1999-05-28", 2.5575080305118325, -0.04605475809070747 ], [ "1999-06-01", 2.5461561658436147, -0.05028898029366857 ], [ "1999-06-02", 2.54751859792973, -0.04978079592416962 ], [ "1999-06-03", 2.5593647110122433, -0.045362220077930226 ], [ "1999-06-04", 2.5999531365150785, -0.03022282073955518 ], [ "1999-06-07", 2.605431194743169, -0.028179516273159066 ], [ "1999-06-08", 2.5842414097133055, -0.036083262562578766 ], [ "1999-06-09", 2.5810113369624963, -0.03728807306361892 ], [ "1999-06-10", 2.5598013100445653, -0.045199369535708245 ], [ "1999-06-11", 2.5398798934402294, -0.05263001700780856 ], [ "1999-06-14", 2.543409662036729, -0.0513134205719421 ], [ "1999-06-15", 2.5572188768273785, -0.04616261182104753 ], [ "1999-06-16", 2.5978562805864387, -0.031004943693708764 ], [ "1999-06-17", 2.6225898460371684, -0.021779374586716083 ], [ "1999-06-18", 2.623413602030694, -0.02147211529323856 ], [ "1999-06-21", 2.6265480904986815, -0.020302957533347654 ], [ "1999-06-22", 2.61053383118082, -0.02627624336342904 ], [ "1999-06-23", 2.597793593192069, -0.03102832596304017 ], [ "1999-06-24", 2.5804791870987067, -0.03748656386970384 ], [ "1999-06-25", 2.5766355162506818, -0.03892024520059101 ], [ "1999-06-28", 2.6044465001746717, -0.028546805324511038 ], [ "1999-06-29", 2.6252015430650495, -0.020805216960099626 ], [ "1999-06-30", 2.667681537526816, -0.004960266285584991 ], [ "1999-07-01", 2.6819525403962325, 0.0 ], [ "1999-07-02", 2.704505515333498, 0.0 ], [ "1999-07-06", 2.7027162645362157, -0.0006615814932295905 ], [ "1999-07-07", 2.704312141802615, -7.150051267656998e-05 ], [ "1999-07-08", 2.7088055759262835, 0.0 ], [ "1999-07-09", 2.721893367401941, 0.0 ], [ "1999-07-12", 2.71596602360105, -0.002177654669311635 ], [ "1999-07-13", 2.7093384988865195, -0.004612549729457349 ], [ "1999-07-14", 2.720021901839154, -0.0006875602054070562 ], [ "1999-07-15", 2.7354181039253627, 0.0 ], [ "1999-07-16", 2.74861574790177, 0.0 ], [ "1999-07-19", 2.73498595624358, -0.004958783951010459 ], [ "1999-07-20", 2.690665076621574, -0.021083584100263564 ], [ "1999-07-21", 2.687465591459481, -0.022247619183936362 ], [ "1999-07-22", 2.6550089731463955, -0.03405596974652847 ], [ "1999-07-23", 2.64906271747228, -0.03621933349741091 ], [ "1999-07-26", 2.633033864264303, -0.04205094281574262 ], [ "1999-07-27", 2.6520528960539163, -0.035131448228646556 ], [ "1999-07-28", 2.659303879106939, -0.03249339921850092 ], [ "1999-07-29", 2.626733915966004, -0.0443429868393963 ], [ "1999-07-30", 2.6001044144345205, -0.054031318703103404 ], [ "1999-08-02", 2.605240659927125, -0.05216265244936258 ], [ "1999-08-03", 2.5944996466365255, -0.056070442506520934 ], [ "1999-08-04", 2.565836688673506, -0.06649858546717324 ], [ "1999-08-05", 2.587273890129702, -0.058699313607306625 ], [ "1999-08-06", 2.5600252227082363, -0.06861291009392612 ], [ "1999-08-09", 2.552632723806728, -0.07130244532894459 ], [ "1999-08-10", 2.5282034042683827, -0.08019030808567729 ], [ "1999-08-11", 2.5574566000879173, -0.06954742508471001 ], [ "1999-08-12", 2.554564650493652, -0.07059957273265716 ], [ "1999-08-13", 2.6050560720950653, -0.052229809101652314 ], [ "1999-08-16", 2.615098566904205, -0.04857615368735657 ], [ "1999-08-17", 2.631982706106566, -0.04243337464839858 ], [ "1999-08-18", 2.6167398332711764, -0.047979028982594096 ], [ "1999-08-19", 2.5994806064309013, -0.05425827221746615 ], [ "1999-08-20", 2.620821361942403, -0.04649408927272658 ], [ "1999-08-23", 2.6618570396499273, -0.03156450963292057 ], [ "1999-08-24", 2.671159572857964, -0.02818006667644768 ], [ "1999-08-25", 2.6969754801384918, -0.018787736264226473 ], [ "1999-08-26", 2.670888597864647, -0.02827865266232943 ], [ "1999-08-27", 2.641028890071589, -0.03914219654468265 ], [ "1999-08-30", 2.598637973835267, -0.05456483838491877 ], [ "1999-08-31", 2.5898552542128135, -0.057760163023933275 ], [ "1999-09-01", 2.615056535074513, -0.04859144568651064 ], [ "1999-09-02", 2.58929174956978, -0.05796517699995507 ], [ "1999-09-03", 2.654890249925066, -0.034099163569244584 ], [ "1999-09-07", 2.6453118768570842, -0.037583962444930896 ], [ "1999-09-08", 2.6353141330278507, -0.0412213365802081 ], [ "1999-09-09", 2.6330380611979227, -0.042049415889462316 ], [ "1999-09-10", 2.653507234427771, -0.03460233157239334 ], [ "1999-09-13", 2.638027492823131, -0.04023416338317187 ], [ "1999-09-14", 2.6230200776130497, -0.04569415364246421 ], [ "1999-09-15", 2.590502225034708, -0.05752478242466674 ], [ "1999-09-16", 2.5998025245772682, -0.05414115211924486 ], [ "1999-09-17", 2.627395201370332, -0.0441023983159432 ], [ "1999-09-20", 2.6233062802398015, -0.04559002754663932 ], [ "1999-09-21", 2.5781640432586883, -0.062013653517484335 ], [ "1999-09-22", 2.5769753408320812, -0.06244612663691351 ], [ "1999-09-23", 2.53559091196601, -0.07750258874794647 ], [ "1999-09-24", 2.5379116114423104, -0.07665827303081785 ], [ "1999-09-27", 2.5490873459181858, -0.07259232293051499 ], [ "1999-09-28", 2.543145802601202, -0.07475397223399416 ], [ "1999-09-29", 2.515905731364155, -0.0846644412611185 ], [ "1999-09-30", 2.548851032126504, -0.07267829849543772 ], [ "1999-10-01", 2.5415977307855075, -0.07531719094394884 ], [ "1999-10-04", 2.5791451364211677, -0.061656712696189775 ], [ "1999-10-05", 2.5749050119905186, -0.06319935263554322 ], [ "1999-10-06", 2.6059950640536527, -0.05188818551919838 ], [ "1999-10-07", 2.5938667540020237, -0.0563007011867257 ], [ "1999-10-08", 2.625954623628515, -0.044626508585964175 ], [ "1999-10-11", 2.6222400194802655, -0.04597795400029148 ], [ "1999-10-12", 2.5896509993732195, -0.05783447491701976 ], [ "1999-10-13", 2.5336384058508594, -0.07821294854146832 ], [ "1999-10-14", 2.5310847466863846, -0.07914201953526734 ], [ "1999-10-15", 2.482331153509379, -0.09687952730230354 ], [ "1999-10-18", 2.4954428855206885, -0.09210922355165418 ], [ "1999-10-19", 2.5133455766580592, -0.08559587545960556 ], [ "1999-10-20", 2.5328967006762184, -0.0784827953453393 ], [ "1999-10-21", 2.5445296589299193, -0.07425049831997987 ], [ "1999-10-22", 2.562102013880527, -0.06785733297337881 ], [ "1999-10-25", 2.551136642561294, -0.07184674885575648 ], [ "1999-10-26", 2.5248310931301265, -0.0814172206291387 ], [ "1999-10-27", 2.5631730023633765, -0.06746768648180679 ], [ "1999-10-28", 2.6358368273536845, -0.0410311701932794 ], [ "1999-10-29", 2.6778422987872137, -0.025748760687478 ], [ "1999-11-01", 2.6541435231181816, -0.03437083734083468 ], [ "1999-11-02", 2.6402676952746256, -0.039419134053151894 ], [ "1999-11-03", 2.6550953326673428, -0.03402455046902009 ], [ "1999-11-04", 2.6729428987399664, -0.027531257950322963 ], [ "1999-11-05", 2.6956007538953455, -0.01928788847509688 ], [ "1999-11-08", 2.6967447873505153, -0.01887166679840635 ], [ "1999-11-09", 2.675591481419138, -0.026567651931113656 ], [ "1999-11-10", 2.6912343047689995, -0.020876487801750443 ], [ "1999-11-11", 2.70305134865814, -0.016577216833023156 ], [ "1999-11-12", 2.725169214849786, -0.00853030587119441 ], [ "1999-11-15", 2.7299573579719776, -0.006788286046907732 ], [ "1999-11-16", 2.747550692927999, -0.0003874877652810804 ], [ "1999-11-17", 2.7500483131785383, 0.0 ], [ "1999-11-18", 2.7660498626371637, 0.0 ], [ "1999-11-19", 2.7638300323128746, -0.0008025272263793015 ], [ "1999-11-22", 2.763388383991974, -0.0009621947460672908 ], [ "1999-11-23", 2.7442742230072086, -0.007872468216894024 ], [ "1999-11-24", 2.756718920209318, -0.0033733818590492293 ], [ "1999-11-26", 2.745088538291415, -0.007578071758172933 ], [ "1999-11-29", 2.7353712101783305, -0.01109114223616492 ], [ "1999-11-30", 2.7120606262385647, -0.019518533316360887 ], [ "1999-12-01", 2.7266534112088747, -0.01424285655889379 ], [ "1999-12-02", 2.7393006199353005, -0.009670556942296127 ], [ "1999-12-03", 2.7827194307530094, 0.0 ], [ "1999-12-06", 2.7658358209362586, -0.00606730582686954 ], [ "1999-12-07", 2.7502006680942, -0.011685965282532962 ], [ "1999-12-08", 2.7352429319805998, -0.01706118778908383 ], [ "1999-12-09", 2.745415771275693, -0.013405469148293547 ], [ "1999-12-10", 2.7554330611138225, -0.009805648869100403 ], [ "1999-12-13", 2.758514015560736, -0.008698474925200483 ], [ "1999-12-14", 2.7332809166729493, -0.01776625898166173 ], [ "1999-12-15", 2.743981807150872, -0.013920779498655667 ], [ "1999-12-16", 2.751685308710161, -0.011152443792887268 ], [ "1999-12-17", 2.7663251528981254, -0.0058914591509672265 ], [ "1999-12-20", 2.7479187119492807, -0.01250601063805834 ], [ "1999-12-21", 2.781439302698734, -0.00046002771250608365 ], [ "1999-12-22", 2.7870327675753845, 0.0 ], [ "1999-12-23", 2.8225056371708215, 0.0 ], [ "1999-12-27", 2.819321360525388, -0.0011281737061914487 ], [ "1999-12-28", 2.8173946393543914, -0.0018108016328191034 ], [ "1999-12-29", 2.828280564286188, 0.0 ], [ "1999-12-30", 2.825795957795193, -0.0008784865696737088 ], [ "1999-12-31", 2.8276999821849476, -0.0002052774072599517 ], [ "2000-01-03", 2.801730403000535, -0.009387385969027218 ], [ "2000-01-04", 2.7178218245172965, -0.039055085681278356 ], [ "2000-01-05", 2.7169808564353075, -0.03935242820542828 ], [ "2000-01-06", 2.6843659087168588, -0.05088415109398836 ], [ "2000-01-07", 2.809117994818369, -0.006775342485392799 ], [ "2000-01-10", 2.8152541432278286, -0.004605773989627804 ], [ "2000-01-11", 2.7819565771100145, -0.01637885143402129 ], [ "2000-01-12", 2.7610562658410447, -0.023768610262366097 ], [ "2000-01-13", 2.7941649276122935, -0.012062324051116402 ], [ "2000-01-14", 2.8227867506133375, -0.0019424571035218108 ], [ "2000-01-18", 2.8027918939635814, -0.009012072792374926 ], [ "2000-01-19", 2.810331969056968, -0.006346115536012831 ], [ "2000-01-20", 2.7852430947496787, -0.015216831766961314 ], [ "2000-01-21", 2.7805480065754447, -0.016876882128838644 ], [ "2000-01-24", 2.722094057731625, -0.03754454487133341 ], [ "2000-01-25", 2.7458200282888914, -0.029155712852026783 ], [ "2000-01-26", 2.72901375270456, -0.03509793647600201 ], [ "2000-01-27", 2.7208433058736525, -0.03798677534654371 ], [ "2000-01-28", 2.6545079919597567, -0.061441065826610686 ], [ "2000-01-31", 2.7116534400501657, -0.04123605193512936 ], [ "2000-02-01", 2.734297642223659, -0.03322970261482838 ], [ "2000-02-02", 2.737035286146973, -0.032261749167110554 ], [ "2000-02-03", 2.7740306967172166, -0.019181218530440636 ], [ "2000-02-04", 2.7639682477053964, -0.022739015850438804 ], [ "2000-02-07", 2.7565099758615905, -0.025376049791832167 ], [ "2000-02-08", 2.788474015441306, -0.014074469607978424 ], [ "2000-02-09", 2.7420102975761487, -0.030502725860866775 ], [ "2000-02-10", 2.7431151563443317, -0.03011207905512392 ], [ "2000-02-11", 2.699907194143394, -0.045389192205262496 ], [ "2000-02-14", 2.715278505263738, -0.03995433142290461 ], [ "2000-02-15", 2.740637959380684, -0.030987945825531327 ], [ "2000-02-16", 2.7106119932679578, -0.04160427805645506 ], [ "2000-02-17", 2.695429458378516, -0.04697239290374344 ], [ "2000-02-18", 2.653029303136964, -0.06196388836460942 ], [ "2000-02-22", 2.6531861786132165, -0.06190842163396271 ], [ "2000-02-23", 2.674703890899657, -0.05430036727112708 ], [ "2000-02-24", 2.634908267064099, -0.0683709741048597 ], [ "2000-02-25", 2.627229123817897, -0.0710861019260417 ], [ "2000-02-28", 2.670877775087047, -0.055653173587772 ], [ "2000-02-29", 2.689582529088796, -0.049039701700314464 ], [ "2000-03-01", 2.7063741854488184, -0.043102647020500484 ], [ "2000-03-02", 2.7070957848013713, -0.042847509902328884 ], [ "2000-03-03", 2.7486389510232017, -0.02815902151598826 ], [ "2000-03-06", 2.7273175967473393, -0.035697649240937324 ], [ "2000-03-07", 2.685397087944303, -0.050519555289574414 ], [ "2000-03-08", 2.68290293898677, -0.05140141580547508 ], [ "2000-03-09", 2.7466776841487315, -0.028852470001699326 ], [ "2000-03-10", 2.7346026787842206, -0.033121850316010004 ], [ "2000-03-13", 2.7114639969326224, -0.04130303366245003 ], [ "2000-03-14", 2.681998366511291, -0.05172124704389647 ], [ "2000-03-15", 2.732705789032056, -0.03379253687239958 ], [ "2000-03-16", 2.8366145275991816, 0.0 ], [ "2000-03-17", 2.8534909436313645, 0.0 ], [ "2000-03-20", 2.851534224648698, -0.0006857281208597632 ], [ "2000-03-21", 2.8916819004166183, 0.0 ], [ "2000-03-22", 2.906488373135199, 0.0 ], [ "2000-03-23", 2.9456646661700603, 0.0 ], [ "2000-03-24", 2.958109211545228, 0.0 ], [ "2000-03-27", 2.932514992544424, -0.008652222474042626 ], [ "2000-03-28", 2.9203021498410875, -0.012780820111908953 ], [ "2000-03-29", 2.922977222839413, -0.011876501573605869 ], [ "2000-03-30", 2.8871665040583494, -0.023982450414608003 ], [ "2000-03-31", 2.9148367749863446, -0.014628410739534248 ], [ "2000-04-03", 2.929706995973485, -0.009601476328491065 ], [ "2000-04-04", 2.8482950990537983, -0.037123075802216854 ], [ "2000-04-05", 2.9017342836661126, -0.01905775745502869 ], [ "2000-04-06", 2.9210338329960948, -0.012533471855748712 ], [ "2000-04-07", 2.938388384814326, -0.00666670001700187 ], [ "2000-04-10", 2.932277007775004, -0.00873267412487777 ], [ "2000-04-11", 2.921092782128267, -0.012513543878802436 ], [ "2000-04-12", 2.8540717003693663, -0.035170273893138426 ], [ "2000-04-13", 2.8242836123904516, -0.045240249627183204 ], [ "2000-04-14", 2.736692884697604, -0.07485062619847038 ], [ "2000-04-17", 2.7676228879988365, -0.06439462167351384 ], [ "2000-04-18", 2.824379911369715, -0.0452076953932532 ], [ "2000-04-19", 2.805434516140313, -0.05161225786020318 ], [ "2000-04-20", 2.8161973472468023, -0.04797384212339306 ], [ "2000-04-24", 2.7919378762047504, -0.056174848004910016 ], [ "2000-04-25", 2.877850563676603, -0.027131739272972966 ], [ "2000-04-26", 2.8527271289165137, -0.03562481135497553 ], [ "2000-04-27", 2.841662633298447, -0.03936520592015358 ], [ "2000-04-28", 2.8281793981039836, -0.04392326454146456 ], [ "2000-05-01", 2.856296818513554, -0.034418064294012285 ], [ "2000-05-02", 2.8096083663131934, -0.050201272032976085 ], [ "2000-05-03", 2.767886005039138, -0.06430567396351239 ], [ "2000-05-04", 2.768704090543044, -0.06402911706672398 ], [ "2000-05-05", 2.793221325044269, -0.05574097327354133 ], [ "2000-05-08", 2.7748249451739744, -0.06195993902318142 ], [ "2000-05-09", 2.7588754742145345, -0.06735171796670059 ], [ "2000-05-10", 2.711589998882379, -0.08333675163199084 ], [ "2000-05-11", 2.761736257884465, -0.06638461923391381 ], [ "2000-05-12", 2.783209884293018, -0.05912537866066392 ], [ "2000-05-15", 2.8228571244822915, -0.04572247925636408 ], [ "2000-05-16", 2.844822998041633, -0.0382968326731985 ], [ "2000-05-17", 2.8207420230676257, -0.046437497284235074 ], [ "2000-05-18", 2.797526719407771, -0.05428551843546481 ], [ "2000-05-19", 2.7576494115964563, -0.06776619306900344 ], [ "2000-05-22", 2.743974228768293, -0.07238914031340893 ], [ "2000-05-23", 2.7116370165674484, -0.08332085712583603 ], [ "2000-05-24", 2.745987434225311, -0.0717085685991663 ], [ "2000-05-25", 2.712088551850012, -0.08316821391685603 ], [ "2000-05-26", 2.71634463236517, -0.08172942981160847 ], [ "2000-05-30", 2.788736102707453, -0.05725721963770891 ], [ "2000-05-31", 2.79313820333509, -0.055769072881512005 ], [ "2000-06-01", 2.8356156050042287, -0.041409426691522366 ], [ "2000-06-02", 2.8776407250861067, -0.027202676001636505 ], [ "2000-06-05", 2.8672926782094637, -0.03070087236174912 ], [ "2000-06-06", 2.8568659742946867, -0.034225659030910016 ], [ "2000-06-07", 2.8729745330403533, -0.028780099859938124 ], [ "2000-06-08", 2.863288319778589, -0.03205456086494762 ], [ "2000-06-09", 2.8594693305894343, -0.03334558459532566 ], [ "2000-06-12", 2.8338495891220914, -0.04200643503565138 ], [ "2000-06-13", 2.87622533961218, -0.02768115241095992 ], [ "2000-06-14", 2.882089164113005, -0.025698864374419816 ], [ "2000-06-15", 2.8864661061296237, -0.024219222581772115 ], [ "2000-06-16", 2.8707455580000207, -0.029533613297384353 ], [ "2000-06-19", 2.900049276792367, -0.019627380397673755 ], [ "2000-06-20", 2.8901923225525237, -0.022959561035688192 ], [ "2000-06-21", 2.886314923649301, -0.024270330390683492 ], [ "2000-06-22", 2.8507492054598647, -0.036293455855634704 ], [ "2000-06-23", 2.828645563011567, -0.043765675732449716 ], [ "2000-06-26", 2.8612904347300074, -0.0327299534572103 ], [ "2000-06-27", 2.8441119108231914, -0.03853721839515445 ], [ "2000-06-28", 2.8506933449820484, -0.036312339701301544 ], [ "2000-06-29", 2.8318344206568606, -0.04268767035223997 ], [ "2000-06-30", 2.8489647765952166, -0.03689668877809871 ], [ "2000-07-03", 2.8817542862418004, -0.025812071104549195 ], [ "2000-07-05", 2.84111338006035, -0.03955088305335519 ], [ "2000-07-06", 2.8566098783409166, -0.034312233236071465 ], [ "2000-07-07", 2.895475315193548, -0.021173625404777296 ], [ "2000-07-10", 2.8907011315739046, -0.02278755622281814 ], [ "2000-07-11", 2.8939683065534867, -0.021683075371729088 ], [ "2000-07-12", 2.9086355589746162, -0.016724755251604773 ], [ "2000-07-13", 2.9215279704846933, -0.012366426809991116 ], [ "2000-07-14", 2.9417917093686308, -0.0055161932875607 ], [ "2000-07-17", 2.9355461616509038, -0.0076275243004086946 ], [ "2000-07-18", 2.916390540814862, -0.014103154328292455 ], [ "2000-07-19", 2.8998078851218616, -0.019708983764298305 ], [ "2000-07-20", 2.935898138553111, -0.007508537178218089 ], [ "2000-07-21", 2.889885790894735, -0.02306318522122952 ], [ "2000-07-24", 2.8762812731466374, -0.02766224386821947 ], [ "2000-07-25", 2.8832398580426775, -0.025309867942110542 ], [ "2000-07-26", 2.8607703547100165, -0.032905768473762476 ], [ "2000-07-27", 2.8537664367773456, -0.03527346940425391 ], [ "2000-07-28", 2.802097517793314, -0.05274034276456552 ], [ "2000-07-31", 2.814145210116333, -0.04866757483699946 ], [ "2000-08-01", 2.831443756036597, -0.04281973600375111 ], [ "2000-08-02", 2.8440914812052496, -0.03854412470471935 ], [ "2000-08-03", 2.8610520794905243, -0.032810530346850775 ], [ "2000-08-04", 2.874454117505336, -0.028279920739029407 ], [ "2000-08-07", 2.900033956386355, -0.019632559518834025 ], [ "2000-08-08", 2.910481189575277, -0.016100832850951874 ], [ "2000-08-09", 2.895411825378212, -0.02119508837682993 ], [ "2000-08-10", 2.886578524492435, -0.02418121912930571 ], [ "2000-08-11", 2.8943799640497696, -0.021543912999130943 ], [ "2000-08-14", 2.9255419105939184, -0.011009499184209348 ], [ "2000-08-15", 2.9225176065499543, -0.01203187659751126 ], [ "2000-08-16", 2.913971014626151, -0.01492108430169159 ], [ "2000-08-17", 2.939429143956964, -0.006314867454980111 ], [ "2000-08-18", 2.9327872018259074, -0.00856020109754263 ], [ "2000-08-21", 2.94645203697263, -0.0039407519259603285 ], [ "2000-08-22", 2.9429855962434095, -0.005112595316897783 ], [ "2000-08-23", 2.9538488877474163, -0.001440218562987483 ], [ "2000-08-24", 2.960827412147092, 0.0 ], [ "2000-08-25", 2.9599314058589195, -0.00030262023530880366 ], [ "2000-08-28", 2.9664039978368653, 0.0 ], [ "2000-08-29", 2.9658343683816066, -0.00019202693081388222 ], [ "2000-08-30", 2.943039448254364, -0.007876388246354504 ], [ "2000-08-31", 2.9776898389631112, 0.0 ], [ "2000-09-01", 2.980281865253695, 0.0 ], [ "2000-09-05", 2.9631470848817902, -0.005749382490184751 ], [ "2000-09-06", 2.938598328304801, -0.013986441160103391 ], [ "2000-09-07", 2.953713972477436, -0.00891455707126465 ], [ "2000-09-08", 2.938866514163171, -0.01389645441707188 ], [ "2000-09-11", 2.934145330002239, -0.015480594567027217 ], [ "2000-09-12", 2.9162583767304424, -0.021482360198773587 ], [ "2000-09-13", 2.924531311465109, -0.018706470162626943 ], [ "2000-09-14", 2.9160437416802694, -0.02155437857149045 ], [ "2000-09-15", 2.88283008638666, -0.03269884637530407 ], [ "2000-09-18", 2.8590051446726803, -0.040693037123416875 ], [ "2000-09-19", 2.880455300713372, -0.03349567895042893 ], [ "2000-09-20", 2.8616973458573396, -0.039789699349883856 ], [ "2000-09-21", 2.8676179901525476, -0.03780309386661218 ], [ "2000-09-22", 2.8703458751493773, -0.03688778279196736 ], [ "2000-09-25", 2.8533901412468112, -0.04257708825674522 ], [ "2000-09-26", 2.8272458453427434, -0.05134951217036132 ], [ "2000-09-27", 2.8382998298080993, -0.047640472232148956 ], [ "2000-09-28", 2.8853074122652353, -0.03186760758965157 ], [ "2000-09-29", 2.8470187688053956, -0.04471493049096398 ], [ "2000-10-02", 2.849442312334406, -0.04390173776672335 ], [ "2000-10-03", 2.826733165769976, -0.05152153602446208 ], [ "2000-10-04", 2.844507809518577, -0.04555745458779292 ], [ "2000-10-05", 2.8536454870743384, -0.04249140984138988 ], [ "2000-10-06", 2.8061155478132878, -0.05843954542386265 ], [ "2000-10-09", 2.789562270487111, -0.063993811119053 ], [ "2000-10-10", 2.753793726905668, -0.07599554290102273 ], [ "2000-10-11", 2.73670069760571, -0.08173091628943974 ], [ "2000-10-12", 2.684374444967451, -0.09928840078388201 ], [ "2000-10-13", 2.7547346397328427, -0.07567983020346059 ], [ "2000-10-16", 2.7645300099228116, -0.07239310410410382 ], [ "2000-10-17", 2.712472208260949, -0.089860512898148 ], [ "2000-10-18", 2.7054128612433095, -0.09222919724976664 ], [ "2000-10-19", 2.785180213521729, -0.06546416095960705 ], [ "2000-10-20", 2.7959399040049724, -0.06185386805117865 ], [ "2000-10-23", 2.8080415760244932, -0.05779328835883113 ], [ "2000-10-24", 2.791731691089719, -0.06326588647947418 ], [ "2000-10-25", 2.738289196171511, -0.0811979134938583 ], [ "2000-10-26", 2.7435593308268658, -0.07942957919071802 ], [ "2000-10-27", 2.7835587289412675, -0.06600823184074289 ], [ "2000-10-30", 2.8028515195241925, -0.059534753339311686 ], [ "2000-10-31", 2.840148534677642, -0.04702016014318311 ], [ "2000-11-01", 2.833727415865259, -0.04917469421167009 ], [ "2000-11-02", 2.837538625644825, -0.047895885712380126 ], [ "2000-11-03", 2.835489605350965, -0.04858341138495126 ], [ "2000-11-06", 2.850179276957425, -0.04365445759110953 ], [ "2000-11-07", 2.8497737170837443, -0.043790538637137 ], [ "2000-11-08", 2.799118279394987, -0.06078740000093463 ], [ "2000-11-09", 2.792617071024604, -0.0629688072182113 ], [ "2000-11-10", 2.7384911689711218, -0.08113014379664762 ], [ "2000-11-13", 2.7237071168009086, -0.08609076592523768 ], [ "2000-11-14", 2.7808828063816904, -0.06690610750504666 ], [ "2000-11-15", 2.7894339556651944, -0.06403686571177891 ], [ "2000-11-16", 2.756225334787608, -0.07517964427402046 ], [ "2000-11-17", 2.7434902953441, -0.07945274326911311 ], [ "2000-11-20", 2.7138015964694837, -0.08941445166345952 ], [ "2000-11-21", 2.7252031156621856, -0.08558880036328242 ], [ "2000-11-22", 2.675720519599534, -0.10219212793426014 ], [ "2000-11-24", 2.718532743219538, -0.08782696867897621 ], [ "2000-11-27", 2.737301754712348, -0.08152923834962955 ], [ "2000-11-28", 2.702008844114159, -0.09337137684319263 ], [ "2000-11-29", 2.69965448795561, -0.09416135452483343 ], [ "2000-11-30", 2.6840330463031012, -0.09940295325904547 ], [ "2000-12-01", 2.6812659033087027, -0.10033143691244073 ], [ "2000-12-04", 2.699366281186118, -0.0942580590590093 ], [ "2000-12-05", 2.7739511063118836, -0.06923196136156329 ], [ "2000-12-06", 2.7423840853658055, -0.07982391956327217 ], [ "2000-12-07", 2.7123306857885985, -0.08990799916916159 ], [ "2000-12-08", 2.716368874458242, -0.08855303046075735 ], [ "2000-12-11", 2.791289239207344, -0.06341434622334396 ], [ "2000-12-12", 2.7821134369552047, -0.06649318328205223 ], [ "2000-12-13", 2.754164227139126, -0.07587122572224247 ], [ "2000-12-14", 2.7283716228296715, -0.08452564348391922 ], [ "2000-12-15", 2.6804078313416637, -0.10061935329278149 ], [ "2000-12-18", 2.7102009405943086, -0.09062261117251602 ], [ "2000-12-19", 2.6656024172854393, -0.10558714316153073 ], [ "2000-12-20", 2.608640822656579, -0.12469996443288767 ], [ "2000-12-21", 2.6248417177027212, -0.1192639366413476 ], [ "2000-12-22", 2.687257580055641, -0.09832099729033872 ], [ "2000-12-26", 2.7096362084357586, -0.09081210068528134 ], [ "2000-12-27", 2.722768729451957, -0.08640563122703748 ], [ "2000-12-28", 2.7286985042046745, -0.08441596212162461 ], [ "2000-12-29", 2.688027159439074, -0.0980627735993499 ], [ "2001-01-02", 2.6568107641653795, -0.10853708330731338 ], [ "2001-01-03", 2.7503577560729964, -0.07714844419963163 ], [ "2001-01-04", 2.7305941209440734, -0.08377990928330104 ], [ "2001-01-05", 2.6627934778017543, -0.10652965115597035 ], [ "2001-01-08", 2.6790528665315985, -0.10107399646793291 ], [ "2001-01-09", 2.671989491284917, -0.1034440324464192 ], [ "2001-01-10", 2.705088014584789, -0.09233819588587155 ], [ "2001-01-11", 2.705752168301486, -0.09211534658948772 ], [ "2001-01-12", 2.6977317247631425, -0.09480651604961554 ], [ "2001-01-16", 2.7122456782974096, -0.08993652247502071 ], [ "2001-01-17", 2.7241255953836503, -0.0859503501519443 ], [ "2001-01-18", 2.748548947548408, -0.07775536951957418 ], [ "2001-01-19", 2.733510705213096, -0.08280128229401318 ], [ "2001-01-22", 2.7461738192889253, -0.0785523170456367 ], [ "2001-01-23", 2.7619027251389596, -0.07327465991078197 ], [ "2001-01-24", 2.767569482570222, -0.07137324330407457 ], [ "2001-01-25", 2.7634282699651247, -0.07276278053321339 ], [ "2001-01-26", 2.7609414315822884, -0.07359721113248974 ], [ "2001-01-29", 2.771993113412712, -0.06988894381748445 ], [ "2001-01-30", 2.7946448462919644, -0.06228841007490693 ], [ "2001-01-31", 2.7837220162042016, -0.06595344263948055 ], [ "2001-02-01", 2.8018746997970068, -0.059862514192596805 ], [ "2001-02-02", 2.7483657184552035, -0.07781684997729232 ], [ "2001-02-05", 2.7643243664546544, -0.07246210545278653 ], [ "2001-02-06", 2.7563845101359554, -0.0751262347793673 ], [ "2001-02-07", 2.749607196702856, -0.07740028593946535 ], [ "2001-02-08", 2.724137918708854, -0.08594621519902346 ], [ "2001-02-09", 2.70606286348158, -0.09201109632251914 ], [ "2001-02-12", 2.730088826677209, -0.08394945508121876 ], [ "2001-02-13", 2.7116625294145944, -0.09013219151210539 ], [ "2001-02-14", 2.706193670171505, -0.09196720561156002 ], [ "2001-02-15", 2.7248204263609845, -0.08571720744640521 ], [ "2001-02-16", 2.680093664571277, -0.10072476841275713 ], [ "2001-02-20", 2.647693118177084, -0.11159640668695603 ], [ "2001-02-21", 2.601556990850882, -0.12707686437926036 ], [ "2001-02-22", 2.6043444662623605, -0.12614155841240648 ], [ "2001-02-23", 2.5924936396787075, -0.13011796974511247 ], [ "2001-02-26", 2.637914248643279, -0.11487759617705562 ], [ "2001-02-27", 2.6222605138293273, -0.12013003051773141 ], [ "2001-02-28", 2.5833755756722487, -0.13317743338603982 ], [ "2001-03-01", 2.59615417199249, -0.1288897193717301 ], [ "2001-03-02", 2.5768608891200024, -0.13536336305537722 ], [ "2001-03-05", 2.594856539147357, -0.129325125452028 ], [ "2001-03-06", 2.6169280731171525, -0.12191927091621324 ], [ "2001-03-07", 2.634483668173537, -0.11602868880011874 ], [ "2001-03-08", 2.637952863253476, -0.11486463947968839 ], [ "2001-03-09", 2.573158466862956, -0.13660566912723293 ], [ "2001-03-12", 2.486335856794179, -0.1657380176748715 ], [ "2001-03-13", 2.5177048062233363, -0.15521252013892395 ], [ "2001-03-14", 2.482145066906187, -0.167144190002681 ], [ "2001-03-15", 2.483788897142575, -0.16659262128847552 ], [ "2001-03-16", 2.4455488128696046, -0.17942365070176736 ], [ "2001-03-19", 2.483450146256325, -0.16670628533153098 ], [ "2001-03-20", 2.4322625588090063, -0.18388170355089517 ], [ "2001-03-21", 2.4002371404331777, -0.19462747184523144 ], [ "2001-03-22", 2.382681455498007, -0.20051808411914007 ], [ "2001-03-23", 2.4364195126857644, -0.18248688451541295 ], [ "2001-03-26", 2.4592435253079956, -0.17482854424621552 ], [ "2001-03-27", 2.493611323385664, -0.16329681683534436 ], [ "2001-03-28", 2.4400376016794265, -0.18127287551987314 ], [ "2001-03-29", 2.447112403317157, -0.17889900554461557 ], [ "2001-03-30", 2.469193408779113, -0.17148997295632507 ], [ "2001-04-02", 2.425523327723919, -0.1861429766082049 ], [ "2001-04-03", 2.362441656393429, -0.20730932065973318 ], [ "2001-04-04", 2.3702938731399454, -0.20467459780413244 ], [ "2001-04-05", 2.440106112908095, -0.1812498873490337 ], [ "2001-04-06", 2.41359727909768, -0.1901446278497475 ], [ "2001-04-09", 2.4337579228102095, -0.18337995100908444 ], [ "2001-04-10", 2.4638018909306867, -0.17329903602223318 ], [ "2001-04-11", 2.464221520426969, -0.17315823407286912 ], [ "2001-04-12", 2.498516081556061, -0.16165108049490617 ], [ "2001-04-16", 2.473994918199342, -0.16987888057066558 ], [ "2001-04-17", 2.504464008391278, -0.15965532066273647 ], [ "2001-04-18", 2.5870921355836547, -0.13193038358355758 ], [ "2001-04-19", 2.6107911862757605, -0.12397843414937593 ], [ "2001-04-20", 2.5907352279972793, -0.13070798497217173 ], [ "2001-04-23", 2.555635615576948, -0.14248526444011334 ], [ "2001-04-24", 2.5438688032892314, -0.14643348572243664 ], [ "2001-04-25", 2.568878605749831, -0.1380417283010389 ], [ "2001-04-26", 2.580889144363899, -0.13401172739605882 ], [ "2001-04-27", 2.6112259622022935, -0.12383254998600135 ], [ "2001-04-30", 2.5963775026318863, -0.12881478329202567 ], [ "2001-05-01", 2.6336877034481243, -0.11629576579531586 ], [ "2001-05-02", 2.6295826299593466, -0.11767317695116586 ], [ "2001-05-03", 2.606052074233502, -0.12556858979791052 ], [ "2001-05-04", 2.641913740345964, -0.11353561179990201 ], [ "2001-05-07", 2.6238323241329784, -0.11960262728048177 ], [ "2001-05-08", 2.6218401138161913, -0.12027109100534406 ], [ "2001-05-09", 2.6145180144043443, -0.12272793896231537 ], [ "2001-05-10", 2.6168416594271124, -0.12194826605625264 ], [ "2001-05-11", 2.595453296040641, -0.1291248904003568 ], [ "2001-05-14", 2.6015659559527977, -0.12707385624032552 ], [ "2001-05-15", 2.609904410450752, -0.12427598178584198 ], [ "2001-05-16", 2.6600782516622843, -0.1074407146936599 ], [ "2001-05-17", 2.6641734300459814, -0.10606662372882814 ], [ "2001-05-18", 2.6758020244042573, -0.10216477991537865 ], [ "2001-05-21", 2.7077991182704118, -0.0914285155911212 ], [ "2001-05-22", 2.7046968552765196, -0.09246944498443155 ], [ "2001-05-23", 2.66802339094634, -0.10477481272757883 ], [ "2001-05-24", 2.670595816604565, -0.10391166428238774 ], [ "2001-05-25", 2.6452192110157293, -0.11242649836056484 ], [ "2001-05-29", 2.6278635551367886, -0.11824999313845341 ], [ "2001-05-30", 2.598328219564289, -0.12816024220477296 ], [ "2001-05-31", 2.6130251646328193, -0.12322884788268618 ], [ "2001-06-01", 2.6274499829703295, -0.1183887626190454 ], [ "2001-06-04", 2.6392172552439384, -0.1144403869936389 ], [ "2001-06-05", 2.665663823281783, -0.10556653907134061 ], [ "2001-06-06", 2.6486916959883477, -0.11126134515371444 ], [ "2001-06-07", 2.654257243520058, -0.10939388838843411 ], [ "2001-06-08", 2.6328014887833646, -0.11659312514078313 ], [ "2001-06-11", 2.6202168010845854, -0.12081577530199794 ], [ "2001-06-12", 2.6184258143026105, -0.12141672073701049 ], [ "2001-06-13", 2.6002136690161364, -0.12752760088522885 ], [ "2001-06-14", 2.554524781906537, -0.1428579921620654 ], [ "2001-06-15", 2.5575101280914168, -0.14185629288667634 ], [ "2001-06-18", 2.547910793615318, -0.1450772414110475 ], [ "2001-06-19", 2.5571669354974036, -0.14197144729472566 ], [ "2001-06-20", 2.56861459797278, -0.1381303131359598 ], [ "2001-06-21", 2.5925492208511356, -0.13009932010895686 ], [ "2001-06-22", 2.5793722480989523, -0.13452070484635703 ], [ "2001-06-25", 2.560052095892112, -0.1410033642324 ], [ "2001-06-26", 2.55439636629125, -0.14290108057487105 ], [ "2001-06-27", 2.552584776008757, -0.14350893928233543 ], [ "2001-06-28", 2.560587107949066, -0.1408238469648584 ], [ "2001-06-29", 2.5656667033843528, -0.13911944595013948 ], [ "2001-07-02", 2.5932587477700433, -0.1298612463458072 ], [ "2001-07-03", 2.5914431217807676, -0.13047045918921085 ], [ "2001-07-05", 2.550021861128937, -0.144368896492994 ], [ "2001-07-06", 2.5070816036924097, -0.15877701605281025 ], [ "2001-07-09", 2.5195761661783065, -0.15458460639130567 ], [ "2001-07-10", 2.4972725538792417, -0.16206833219559835 ], [ "2001-07-11", 2.499705322531666, -0.16125204408513905 ], [ "2001-07-12", 2.5482454453953474, -0.14496495277689814 ], [ "2001-07-13", 2.565904479541343, -0.1390396628397692 ], [ "2001-07-16", 2.542611124716697, -0.14685548559674289 ], [ "2001-07-17", 2.561255746335061, -0.14059949288822204 ], [ "2001-07-18", 2.5509777750240312, -0.14404815035611396 ], [ "2001-07-19", 2.5684455834589173, -0.13818702405174033 ], [ "2001-07-20", 2.5555762151121333, -0.14250519559679597 ], [ "2001-07-23", 2.5164745087713314, -0.15562533258674927 ], [ "2001-07-24", 2.4972846368442996, -0.1620642778928162 ], [ "2001-07-25", 2.516634377627323, -0.15557169039342 ], [ "2001-07-26", 2.5379978268301637, -0.14840342572291632 ], [ "2001-07-27", 2.547911511048602, -0.14507700068439255 ], [ "2001-07-30", 2.549511932369831, -0.14453999734256517 ], [ "2001-07-31", 2.559394473625007, -0.14122402197446526 ], [ "2001-08-01", 2.570757945052147, -0.13741113717332487 ], [ "2001-08-02", 2.5771524762027136, -0.1352655242951879 ], [ "2001-08-03", 2.5648921488973375, -0.13937933898107913 ], [ "2001-08-06", 2.5378236040843793, -0.14846188420223527 ], [ "2001-08-07", 2.54546420740528, -0.14589816584727677 ], [ "2001-08-08", 2.515158929018762, -0.15606676054962332 ], [ "2001-08-09", 2.5193495494974827, -0.15466064506518606 ], [ "2001-08-10", 2.5280975633533975, -0.15172534758278833 ], [ "2001-08-13", 2.5295208864442786, -0.15124776755672598 ], [ "2001-08-14", 2.5287471947868667, -0.15150737107491397 ], [ "2001-08-15", 2.5103956834563856, -0.15766501392891263 ], [ "2001-08-16", 2.519152563885045, -0.1547267413679333 ], [ "2001-08-17", 2.4911636394548897, -0.16411810959939843 ], [ "2001-08-20", 2.5070334591053665, -0.15879317042653063 ], [ "2001-08-21", 2.4746802774730043, -0.16964891598857268 ], [ "2001-08-22", 2.493521951563486, -0.1633268045432923 ], [ "2001-08-23", 2.4872340242303714, -0.16543664771162614 ], [ "2001-08-24", 2.526631013146466, -0.15221743198058624 ], [ "2001-08-27", 2.514516556287268, -0.1562823014818363 ], [ "2001-08-28", 2.4886787470156286, -0.16495188725923382 ], [ "2001-08-29", 2.4737677055864804, -0.1699551192028268 ], [ "2001-08-30", 2.436071544926613, -0.182603641176321 ], [ "2001-08-31", 2.4479390743914338, -0.17862162538003634 ], [ "2001-09-04", 2.430715414613923, -0.18440083035333654 ], [ "2001-09-05", 2.436246407682632, -0.18254496794877906 ], [ "2001-09-06", 2.389818624065803, -0.1981232876232092 ], [ "2001-09-07", 2.3568028758583637, -0.2092013499341473 ], [ "2001-09-10", 2.3784127727591495, -0.20195039251541125 ], [ "2001-09-17", 2.2875549954241166, -0.23243669597359062 ], [ "2001-09-18", 2.2802080613760065, -0.2349018769129393 ], [ "2001-09-19", 2.245329952708737, -0.24660483329230187 ], [ "2001-09-20", 2.18781183447689, -0.2659043897880935 ], [ "2001-09-21", 2.1713532770481163, -0.2714268732889529 ], [ "2001-09-24", 2.229313637351147, -0.2519789274490728 ], [ "2001-09-25", 2.247777226238515, -0.24578367823367797 ], [ "2001-09-26", 2.2440739693000955, -0.24702626437346398 ], [ "2001-09-27", 2.2617123060813045, -0.24110791920388464 ], [ "2001-09-28", 2.298388027059003, -0.22880179426808878 ], [ "2001-10-01", 2.2975207079838844, -0.22909281341135534 ], [ "2001-10-02", 2.3213250611535137, -0.22110553091732077 ], [ "2001-10-03", 2.353566366566166, -0.21028732416025353 ], [ "2001-10-04", 2.3542442122536555, -0.21005988067734271 ], [ "2001-10-05", 2.3509159230479657, -0.21117665061930468 ], [ "2001-10-08", 2.3387326448894106, -0.21526461233212013 ], [ "2001-10-09", 2.325532633650308, -0.21969372737422332 ], [ "2001-10-10", 2.3675368620652746, -0.20559968180602306 ], [ "2001-10-11", 2.3946903751390805, -0.1964886264423068 ], [ "2001-10-12", 2.3862423269766855, -0.19932327381606307 ], [ "2001-10-15", 2.3847834665784804, -0.1998127779851867 ], [ "2001-10-16", 2.3979662341393135, -0.19538944886503617 ], [ "2001-10-17", 2.356744235253768, -0.20922102612829496 ], [ "2001-10-18", 2.35306215538691, -0.210456506540328 ], [ "2001-10-19", 2.350288202919188, -0.21138727503577226 ], [ "2001-10-22", 2.3878530626402936, -0.19878280961286565 ], [ "2001-10-23", 2.377077892924198, -0.20239829640346774 ], [ "2001-10-24", 2.3736067547088617, -0.20356299772108655 ], [ "2001-10-25", 2.4096576426264034, -0.19146652847841206 ], [ "2001-10-26", 2.4062659899590018, -0.19260455931601306 ], [ "2001-10-29", 2.3567710708878846, -0.20921202173363374 ], [ "2001-10-30", 2.33601279790823, -0.21617722634118097 ], [ "2001-10-31", 2.334294659603539, -0.21675372829045036 ], [ "2001-11-01", 2.384137387924463, -0.20002956239794634 ], [ "2001-11-02", 2.392943128643804, -0.197074895316955 ], [ "2001-11-05", 2.42030054075491, -0.18789542392867498 ], [ "2001-11-06", 2.4510237602145017, -0.17758659380834785 ], [ "2001-11-07", 2.4510840580000615, -0.17756636156579975 ], [ "2001-11-08", 2.4539888311538163, -0.17659169766315996 ], [ "2001-11-09", 2.4554997867315764, -0.1760847135435114 ], [ "2001-11-12", 2.4434893201169556, -0.18011469028988814 ], [ "2001-11-13", 2.4856961245412696, -0.16595267262424662 ], [ "2001-11-14", 2.483465922946216, -0.1667009916409996 ], [ "2001-11-15", 2.4792573120962924, -0.1681131435917902 ], [ "2001-11-16", 2.466577686879196, -0.17236764896758183 ], [ "2001-11-19", 2.495041573147165, -0.1628169126430008 ], [ "2001-11-20", 2.475492538367012, -0.16937637099761815 ], [ "2001-11-21", 2.4590539914264955, -0.17489214020460786 ], [ "2001-11-23", 2.4862631223675833, -0.16576242289219134 ], [ "2001-11-26", 2.49054706898911, -0.16432499287207414 ], [ "2001-11-27", 2.48392741634484, -0.16654614273090018 ], [ "2001-11-28", 2.4471203486612954, -0.17889633957391293 ], [ "2001-11-29", 2.480052602213844, -0.16784629295365971 ], [ "2001-11-30", 2.465959773172864, -0.17257498294949003 ], [ "2001-12-03", 2.455135353865822, -0.1762069948854218 ], [ "2001-12-04", 2.4901519708192272, -0.16445756361126795 ], [ "2001-12-05", 2.519278901144386, -0.1546843503240477 ], [ "2001-12-06", 2.51430857331799, -0.15635208782375998 ], [ "2001-12-07", 2.495617950243956, -0.1626235158024163 ], [ "2001-12-10", 2.45904120435512, -0.17489643076233152 ], [ "2001-12-11", 2.4564293871721024, -0.17577279658982858 ], [ "2001-12-12", 2.4623611524387865, -0.17378245958988203 ], [ "2001-12-13", 2.4203570321942367, -0.1878764688627178 ], [ "2001-12-14", 2.435366968782385, -0.18284005376280887 ], [ "2001-12-17", 2.455179795410713, -0.17619208302577216 ], [ "2001-12-18", 2.470263129434384, -0.17113104024336834 ], [ "2001-12-19", 2.4869748306807864, -0.16552361718676434 ], [ "2001-12-20", 2.467299420996552, -0.17212547921653565 ], [ "2001-12-21", 2.478086496422081, -0.1685059975992791 ], [ "2001-12-24", 2.4724972277280006, -0.17038141373331794 ], [ "2001-12-26", 2.4822738588829196, -0.16710097530603296 ], [ "2001-12-27", 2.4974357578129625, -0.16201357095451463 ], [ "2001-12-28", 2.495803674054567, -0.1625611982703815 ], [ "2001-12-31", 2.469088584110463, -0.1715251456927941 ], [ "2002-01-02", 2.4862419914740688, -0.16576951312542088 ], [ "2002-01-03", 2.510230982837038, -0.1577202773659948 ], [ "2002-01-04", 2.5230610570018293, -0.15341529054096537 ], [ "2002-01-07", 2.5120192040366236, -0.1571202598909922 ], [ "2002-01-08", 2.50709382677832, -0.15877291473405497 ], [ "2002-01-09", 2.4907941504908653, -0.16424208745811442 ], [ "2002-01-10", 2.5030743471575594, -0.16012160583190804 ], [ "2002-01-11", 2.48626907047329, -0.16576042707234084 ], [ "2002-01-14", 2.474410835466074, -0.16973932421810012 ], [ "2002-01-15", 2.4915466425739945, -0.16398959721821382 ], [ "2002-01-16", 2.4514692050646625, -0.17743712980786053 ], [ "2002-01-17", 2.46269560106138, -0.17367023912292134 ], [ "2002-01-18", 2.455189942078079, -0.1761886784258636 ], [ "2002-01-22", 2.4413221516056707, -0.1808418592655986 ], [ "2002-01-23", 2.4530936305927074, -0.17689207212489988 ], [ "2002-01-24", 2.4585042986250514, -0.17507658343055 ], [ "2002-01-25", 2.457027490405489, -0.17557210978890558 ], [ "2002-01-28", 2.461888721629713, -0.17394097842482226 ], [ "2002-01-29", 2.403704462284505, -0.19346405106555553 ], [ "2002-01-30", 2.431165528964282, -0.18424979955467058 ], [ "2002-01-31", 2.4520802796667254, -0.17723209061033118 ], [ "2002-02-01", 2.4446709209841133, -0.17971821743242666 ], [ "2002-02-04", 2.398990284946311, -0.19504584015508952 ], [ "2002-02-05", 2.3879373907598014, -0.19875451426251944 ], [ "2002-02-06", 2.3798484638028405, -0.20146866256213758 ], [ "2002-02-07", 2.367776915930044, -0.20551913443647118 ], [ "2002-02-08", 2.404771060289396, -0.19310616612275 ], [ "2002-02-11", 2.4280430207345427, -0.18529752200875915 ], [ "2002-02-12", 2.419997626872265, -0.18799706326895893 ], [ "2002-02-13", 2.439181921389217, -0.18155998940000173 ], [ "2002-02-14", 2.4376305462550523, -0.1820805358463804 ], [ "2002-02-15", 2.420462305339842, -0.18784114564485954 ], [ "2002-02-19", 2.383083581158866, -0.20038315538453033 ], [ "2002-02-20", 2.4148939425444524, -0.18970954704014686 ], [ "2002-02-21", 2.3752322799675536, -0.20301757103589824 ], [ "2002-02-22", 2.399912995907367, -0.1947362348886167 ], [ "2002-02-25", 2.430817223568856, -0.18436666950562608 ], [ "2002-02-26", 2.4244974207360768, -0.18648720813871988 ], [ "2002-02-27", 2.43509660205071, -0.18293077227330534 ], [ "2002-02-28", 2.4251136513088625, -0.1862804389133087 ], [ "2002-03-01", 2.466822470160313, -0.17228551469566256 ], [ "2002-03-04", 2.5006816697691994, -0.16092444177043297 ], [ "2002-03-05", 2.4943037650920834, -0.16306447582273997 ], [ "2002-03-06", 2.516895988392115, -0.15548390984895466 ], [ "2002-03-07", 2.507346540263539, -0.15868811957150164 ], [ "2002-03-08", 2.512382495653749, -0.15699836148220048 ], [ "2002-03-11", 2.5169379300881243, -0.1554698367854307 ], [ "2002-03-12", 2.516108303281994, -0.15574820871253003 ], [ "2002-03-13", 2.4977898418663798, -0.1618947620399802 ], [ "2002-03-14", 2.4912080087067716, -0.16410322199685345 ], [ "2002-03-15", 2.512101637991983, -0.15709260010608372 ], [ "2002-03-18", 2.5136183950419686, -0.15658366936779722 ], [ "2002-03-19", 2.526984207966768, -0.15209892143820447 ], [ "2002-03-20", 2.486212331476253, -0.1657794652034983 ], [ "2002-03-21", 2.4874734495649142, -0.16535631123830996 ], [ "2002-03-22", 2.4828559330280244, -0.16690566688507746 ], [ "2002-03-25", 2.4577696992987446, -0.1753230699575028 ], [ "2002-03-26", 2.471284537297111, -0.17078831834359265 ], [ "2002-03-27", 2.4765912172416233, -0.1690077216804442 ], [ "2002-03-28", 2.473540461033616, -0.170031368552096 ], [ "2002-04-01", 2.473968587225121, -0.16988771563238514 ], [ "2002-04-02", 2.4658182099991364, -0.17262248287739224 ], [ "2002-04-03", 2.4540778911171715, -0.17656181459592613 ], [ "2002-04-04", 2.446699993493442, -0.17903738501419642 ], [ "2002-04-05", 2.4491509617568563, -0.17821499022933074 ], [ "2002-04-08", 2.452487394662554, -0.17709548776058903 ], [ "2002-04-09", 2.439922292784501, -0.1813115661203396 ], [ "2002-04-10", 2.4612629986533316, -0.17415093271930582 ], [ "2002-04-11", 2.4132695382255975, -0.1902545976066029 ], [ "2002-04-12", 2.4290516813734415, -0.18495907729631145 ], [ "2002-04-15", 2.4155958550093204, -0.18947402822125559 ], [ "2002-04-16", 2.4594095083129037, -0.17477285051910763 ], [ "2002-04-17", 2.453965492681253, -0.17659952862466577 ], [ "2002-04-18", 2.4459063092694757, -0.17930369681282843 ], [ "2002-04-19", 2.4537451721631314, -0.1766734546920925 ], [ "2002-04-22", 2.422142008184207, -0.18727754028123667 ], [ "2002-04-23", 2.414257206880404, -0.18992319651789324 ], [ "2002-04-24", 2.3975478373473784, -0.1955298371943459 ], [ "2002-04-25", 2.3989994444932146, -0.1950427667723298 ], [ "2002-04-26", 2.3638077307920007, -0.2068509497873341 ], [ "2002-04-29", 2.353121605016048, -0.21043655888711055 ], [ "2002-04-30", 2.3711663843902184, -0.20438183648499497 ], [ "2002-05-01", 2.3954277892257965, -0.1962411954542136 ], [ "2002-05-02", 2.386484563948014, -0.1992419939297032 ], [ "2002-05-03", 2.3674086122719133, -0.20564271457914973 ], [ "2002-05-06", 2.3298350547288784, -0.2182500984582033 ], [ "2002-05-07", 2.3237147410787093, -0.22030370074378713 ], [ "2002-05-08", 2.387724291912661, -0.19882601717961756 ], [ "2002-05-09", 2.366903665284477, -0.20581214385136837 ], [ "2002-05-10", 2.3328651574374253, -0.21723338163558525 ], [ "2002-05-13", 2.368309769894778, -0.20534034129245793 ], [ "2002-05-14", 2.4068472482545755, -0.19240952464417527 ], [ "2002-05-15", 2.4006180325207263, -0.19449966779689987 ], [ "2002-05-16", 2.4132638430653652, -0.19025650855344944 ], [ "2002-05-17", 2.4205884673890665, -0.18779881339075455 ], [ "2002-05-20", 2.401592318578435, -0.19417275708785997 ], [ "2002-05-21", 2.3850299975297444, -0.19973005730224114 ], [ "2002-05-22", 2.3909294640247776, -0.19775055779120043 ], [ "2002-05-23", 2.4104301742179626, -0.19120731420725 ], [ "2002-05-24", 2.3856917841916956, -0.1995080022444069 ], [ "2002-05-28", 2.375572696925453, -0.20290334796127296 ], [ "2002-05-29", 2.363182496688548, -0.2070607400460146 ], [ "2002-05-30", 2.359596287910768, -0.20826405199432085 ], [ "2002-05-31", 2.362878107559462, -0.2071628743886199 ], [ "2002-06-03", 2.3134483357138618, -0.22374847738875514 ], [ "2002-06-04", 2.3187448682874243, -0.22197128556159496 ], [ "2002-06-05", 2.3348032852331078, -0.21658306469131272 ], [ "2002-06-06", 2.298230964495509, -0.22885449484159004 ], [ "2002-06-07", 2.2942392010936614, -0.23019388607447522 ], [ "2002-06-10", 2.302453467202489, -0.2274376816346887 ], [ "2002-06-11", 2.2727348318734504, -0.237409434869012 ], [ "2002-06-12", 2.285036408040516, -0.2332817795923463 ], [ "2002-06-13", 2.268236622779763, -0.2389187582474921 ], [ "2002-06-14", 2.2692742358478624, -0.2385705988736433 ], [ "2002-06-17", 2.3154559993713564, -0.22307482846953663 ], [ "2002-06-18", 2.3308426961719406, -0.21791199572543496 ], [ "2002-06-19", 2.2916655183706567, -0.23105745631358943 ], [ "2002-06-20", 2.265617564658484, -0.23979755369023648 ], [ "2002-06-21", 2.2397615971831346, -0.2484732322482941 ], [ "2002-06-24", 2.2464916582800827, -0.24621503607718287 ], [ "2002-06-25", 2.2065692412816924, -0.25961055328105376 ], [ "2002-06-26", 2.2137816694773838, -0.25719050426495926 ], [ "2002-06-27", 2.2411083689398126, -0.2480213381598927 ], [ "2002-06-28", 2.232186758332658, -0.2510148840761932 ], [ "2002-07-01", 2.1977754224223895, -0.2625612201162373 ], [ "2002-07-02", 2.1631475298195544, -0.27418021931445147 ], [ "2002-07-03", 2.1726347776310457, -0.2709968802074695 ], [ "2002-07-05", 2.2375865431195185, -0.24920304713223995 ], [ "2002-07-08", 2.2172378419163232, -0.2560308245449858 ], [ "2002-07-09", 2.1745962270903205, -0.270338737941752 ], [ "2002-07-10", 2.1156280721064284, -0.29012483793161736 ], [ "2002-07-11", 2.1292141153032333, -0.2855661942156652 ], [ "2002-07-12", 2.1118169573974104, -0.2914036145310561 ], [ "2002-07-15", 2.1198752300539483, -0.2886997519365522 ], [ "2002-07-16", 2.0849894130061988, -0.30040529477613187 ], [ "2002-07-17", 2.0895459059296613, -0.2988764149152753 ], [ "2002-07-18", 2.038138054920086, -0.31612574009116745 ], [ "2002-07-19", 1.9840326126583345, -0.33428021161701604 ], [ "2002-07-22", 1.9421080673669975, -0.34834752041090034 ], [ "2002-07-23", 1.902859940543181, -0.3615167871441579 ], [ "2002-07-24", 1.988320718033202, -0.33284138617407344 ], [ "2002-07-25", 1.9773236112561914, -0.33653134144482244 ], [ "2002-07-26", 2.0062418619463065, -0.3268281482578742 ], [ "2002-07-29", 2.076055750044468, -0.3034028847242122 ], [ "2002-07-30", 2.096883666792526, -0.296414311934878 ], [ "2002-07-31", 2.1050379174103426, -0.29367824501688455 ], [ "2002-08-01", 2.0628645002495323, -0.3078290599624436 ], [ "2002-08-02", 2.0293331882740224, -0.3190801138867191 ], [ "2002-08-05", 1.9756413285466907, -0.33709581245312337 ], [ "2002-08-06", 2.024312779759216, -0.3207646553971507 ], [ "2002-08-07", 2.053550414369189, -0.31095429653450524 ], [ "2002-08-08", 2.104761015007356, -0.2937711564982498 ], [ "2002-08-09", 2.11420133867265, -0.29060356225981343 ], [ "2002-08-12", 2.1026805281738064, -0.2944692404136692 ], [ "2002-08-13", 2.075587254624562, -0.3035600830836588 ], [ "2002-08-14", 2.134396021696818, -0.28382746391166314 ], [ "2002-08-15", 2.1555652644856824, -0.2767243630151771 ], [ "2002-08-16", 2.1475903383950947, -0.2794002596085716 ], [ "2002-08-19", 2.1882978021098665, -0.2657413288244169 ], [ "2002-08-20", 2.173544654744125, -0.2706915811940819 ], [ "2002-08-21", 2.1976176854355822, -0.2626141469848823 ], [ "2002-08-22", 2.2125201635383664, -0.25761378836896465 ], [ "2002-08-23", 2.176001972323829, -0.26986705596767513 ], [ "2002-08-26", 2.18840671229228, -0.2657047852398374 ], [ "2002-08-27", 2.166799496238096, -0.2729548431307023 ], [ "2002-08-28", 2.1302948278729144, -0.28520357328967805 ], [ "2002-08-29", 2.1330189218815354, -0.2842895342384123 ], [ "2002-08-30", 2.1271778671019166, -0.2862494343564911 ], [ "2002-09-03", 2.0668133989943023, -0.30650405148226956 ], [ "2002-09-04", 2.0901251259498146, -0.29868206416378884 ], [ "2002-09-05", 2.077662006792569, -0.3028639233706477 ], [ "2002-09-06", 2.097101723590758, -0.29634114543315415 ], [ "2002-09-09", 2.1087949765421863, -0.2924176061573035 ], [ "2002-09-10", 2.1296483505421993, -0.2854204914739117 ], [ "2002-09-11", 2.117496409757954, -0.2894979382838667 ], [ "2002-09-12", 2.0883997119986764, -0.2992610073742463 ], [ "2002-09-13", 2.0944815890826662, -0.29722030204536565 ], [ "2002-09-16", 2.098726902238238, -0.2957958350494526 ], [ "2002-09-17", 2.0617605396186995, -0.30819948151340604 ], [ "2002-09-18", 2.04587165381825, -0.31353081811807204 ], [ "2002-09-19", 2.0061121908744917, -0.3268716579249721 ], [ "2002-09-20", 2.006488765783417, -0.3267453024572843 ], [ "2002-09-23", 1.996016103965781, -0.3302592861310213 ], [ "2002-09-24", 1.9723057006860711, -0.33821504479805986 ], [ "2002-09-25", 2.0071837293493284, -0.32651211526314217 ], [ "2002-09-26", 2.0326961610577903, -0.31795170626092506 ], [ "2002-09-27", 1.9797904552677454, -0.33570361973154617 ], [ "2002-09-30", 1.9643672196232693, -0.3408787126730197 ], [ "2002-10-01", 2.0356110916421066, -0.3169736341469077 ], [ "2002-10-02", 1.9877056778296318, -0.33304775598450675 ], [ "2002-10-03", 1.9713889937065008, -0.3385226354961942 ], [ "2002-10-04", 1.942876533918809, -0.3480896701180234 ], [ "2002-10-07", 1.9124367192529552, -0.3583034069530333 ], [ "2002-10-08", 1.9354594362955488, -0.350578393654456 ], [ "2002-10-09", 1.8939824363147355, -0.3644955336620447 ], [ "2002-10-10", 1.9401663068140549, -0.34899905628593986 ], [ "2002-10-11", 2.0049579661020087, -0.32725894504232145 ], [ "2002-10-14", 2.0136416202505396, -0.3243452427345729 ], [ "2002-10-15", 2.084999615997471, -0.30040187127737117 ], [ "2002-10-16", 2.043819257289142, -0.3142194766483395 ], [ "2002-10-17", 2.074716012785966, -0.30385241846601085 ], [ "2002-10-18", 2.082940398930673, -0.3010928183622109 ], [ "2002-10-21", 2.109288036812048, -0.29225216533923515 ], [ "2002-10-22", 2.0966561152288685, -0.29649066429815973 ], [ "2002-10-23", 2.1104995596518807, -0.29184565250098404 ], [ "2002-10-24", 2.0770768921056515, -0.3030602520111495 ], [ "2002-10-25", 2.1140030740738016, -0.29067008771203995 ], [ "2002-10-28", 2.1031575178041506, -0.2943091919176174 ], [ "2002-10-29", 2.0867411814007184, -0.29981750862914247 ], [ "2002-10-30", 2.103167830404835, -0.29430573164065343 ], [ "2002-10-31", 2.0877398729898267, -0.2994824089190272 ], [ "2002-11-01", 2.1182325924562306, -0.2892509204742898 ], [ "2002-11-04", 2.1331456578099686, -0.284247009425605 ], [ "2002-11-05", 2.1456117973404254, -0.2800641367665466 ], [ "2002-11-06", 2.1694244316266085, -0.2720740756371588 ], [ "2002-11-07", 2.130442580503604, -0.28515399655923124 ], [ "2002-11-08", 2.110521076798655, -0.29183843266482523 ], [ "2002-11-11", 2.085365456651886, -0.30027911756783776 ], [ "2002-11-12", 2.0972598144367898, -0.29628809983103344 ], [ "2002-11-13", 2.0994439575094996, -0.29555523523249516 ], [ "2002-11-14", 2.1258906175309735, -0.2866813564461266 ], [ "2002-11-15", 2.138823029492791, -0.28234203132638114 ], [ "2002-11-18", 2.1218544974193443, -0.2880356310731964 ], [ "2002-11-19", 2.1199306502440014, -0.2886811563162187 ], [ "2002-11-20", 2.1555684430743103, -0.27672329647557736 ], [ "2002-11-21", 2.185637614245508, -0.2666339248890284 ], [ "2002-11-22", 2.17251071724788, -0.2710385072712087 ], [ "2002-11-25", 2.173010926375163, -0.27087066773458146 ], [ "2002-11-26", 2.143122005100468, -0.28089955849929793 ], [ "2002-11-27", 2.18708358837309, -0.2661487445628181 ], [ "2002-11-29", 2.182006890858605, -0.26785217321286403 ], [ "2002-12-02", 2.18539834454658, -0.26671420914056765 ], [ "2002-12-03", 2.16204155436656, -0.27455131691628865 ], [ "2002-12-04", 2.155815854089102, -0.276640280497231 ], [ "2002-12-05", 2.138174272372861, -0.2825597144681985 ], [ "2002-12-06", 2.1510794141716114, -0.27822953954440754 ], [ "2002-12-09", 2.1059889688364493, -0.29335913042668604 ], [ "2002-12-10", 2.127810695231906, -0.2860370960077707 ], [ "2002-12-11", 2.130779436071377, -0.28504096846893523 ], [ "2002-12-12", 2.1309667937694012, -0.2849781027043884 ], [ "2002-12-13", 2.102870104294665, -0.2944056302823359 ], [ "2002-12-16", 2.143732322597834, -0.28069477333971904 ], [ "2002-12-17", 2.12999994492591, -0.2853025179399953 ], [ "2002-12-18", 2.1133458498385433, -0.2908906118990038 ], [ "2002-12-19", 2.1038490910475796, -0.2940771423079842 ], [ "2002-12-20", 2.1273758022298503, -0.28618301945451774 ], [ "2002-12-23", 2.127667531997379, -0.2860851328180457 ], [ "2002-12-24", 2.117102830173903, -0.28962999947869505 ], [ "2002-12-26", 2.118351728459919, -0.28921094573059936 ], [ "2002-12-27", 2.083706504593019, -0.3008357602391931 ], [ "2002-12-30", 2.098125191957166, -0.2959977321545846 ], [ "2002-12-31", 2.1002295534493776, -0.2952916373664555 ], [ "2003-01-02", 2.14693867367216, -0.27961891836381636 ], [ "2003-01-03", 2.1529448653305066, -0.2776036084267358 ], [ "2003-01-06", 2.1824798357004713, -0.26769348190001196 ], [ "2003-01-07", 2.179443109278238, -0.26871242123512573 ], [ "2003-01-08", 2.1549853939052754, -0.27691893205482654 ], [ "2003-01-09", 2.1768725710450387, -0.26957493637611574 ], [ "2003-01-10", 2.18206281822737, -0.2678334074144283 ], [ "2003-01-13", 2.1822322294404914, -0.26777656339068123 ], [ "2003-01-14", 2.188913886990247, -0.26553460848445065 ], [ "2003-01-15", 2.1721917808117546, -0.27114552279878135 ], [ "2003-01-16", 2.164828756396964, -0.27361610267937386 ], [ "2003-01-17", 2.1407306411479468, -0.28170195372922624 ], [ "2003-01-21", 2.1153873140946864, -0.29020562156975205 ], [ "2003-01-22", 2.096605420800298, -0.2965076742424746 ], [ "2003-01-23", 2.10597173623832, -0.29336491263082254 ], [ "2003-01-24", 2.0625688037873573, -0.3079282775786102 ], [ "2003-01-27", 2.038882823116542, -0.31587584151441217 ], [ "2003-01-28", 2.0508941716482028, -0.3118455688507096 ], [ "2003-01-29", 2.061413000031299, -0.3083160945061074 ], [ "2003-01-30", 2.024114820539043, -0.3208310783830035 ], [ "2003-01-31", 2.055261165684092, -0.31038027320642747 ], [ "2003-02-03", 2.057855760211183, -0.30950968624707287 ], [ "2003-02-04", 2.042968898118182, -0.31450480508685863 ], [ "2003-02-05", 2.0312516259271076, -0.31843640374793936 ], [ "2003-02-06", 2.0252028218208626, -0.3204660118117827 ], [ "2003-02-07", 2.005719354494337, -0.32700346974610706 ], [ "2003-02-10", 2.016218290891431, -0.32348066993327784 ], [ "2003-02-11", 2.00552435130543, -0.3270689008689751 ], [ "2003-02-12", 1.9819024046282223, -0.33499497891971575 ], [ "2003-02-13", 1.9881741146299858, -0.33289057729419047 ], [ "2003-02-14", 2.0211125772388496, -0.3218384472950503 ], [ "2003-02-18", 2.0493854957623494, -0.31235178804542485 ], [ "2003-02-19", 2.042333314982621, -0.314718067846657 ], [ "2003-02-20", 2.027543105763355, -0.31968075590368317 ], [ "2003-02-21", 2.042236809847667, -0.3147504490573335 ], [ "2003-02-24", 2.017514833623242, -0.3230456296282225 ], [ "2003-02-25", 2.030893167561051, -0.3185566804137929 ], [ "2003-02-26", 2.0086506784031224, -0.32601989703677337 ], [ "2003-02-27", 2.030050454590528, -0.31883944325590796 ], [ "2003-02-28", 2.0421477988137164, -0.31478031570685694 ], [ "2003-03-03", 2.027367812059453, -0.31973957373093154 ], [ "2003-03-04", 2.0024098487194935, -0.3281139371194881 ], [ "2003-03-05", 2.0166219854104726, -0.32334521478598177 ], [ "2003-03-06", 2.002315469818711, -0.32814560489624534 ], [ "2003-03-07", 2.0146421330925555, -0.3240095319235652 ], [ "2003-03-10", 1.9775626050727333, -0.33645114976250934 ], [ "2003-03-11", 1.9620886944110856, -0.3416432461350216 ], [ "2003-03-12", 1.9715257833400823, -0.3384767372759029 ], [ "2003-03-13", 2.0207278335050125, -0.3219675437198961 ], [ "2003-03-14", 2.02728715717727, -0.31976663656788107 ], [ "2003-03-17", 2.0750216030133797, -0.30374988110839496 ], [ "2003-03-18", 2.0826075285717414, -0.30120450926058284 ], [ "2003-03-19", 2.0935524711437687, -0.29753205710106345 ], [ "2003-03-20", 2.097488275937375, -0.29621144214866824 ], [ "2003-03-21", 2.129985358689886, -0.28530741218714495 ], [ "2003-03-24", 2.076336615024032, -0.30330864364492416 ], [ "2003-03-25", 2.0924042144413195, -0.2979173416997575 ], [ "2003-03-26", 2.084855566417363, -0.30045020549091905 ], [ "2003-03-27", 2.0869619654585803, -0.29974342702617873 ], [ "2003-03-28", 2.0791298855838836, -0.30237139318132966 ], [ "2003-03-31", 2.044031892732077, -0.3141481292213011 ], [ "2003-04-01", 2.068569205090137, -0.3059149105300981 ], [ "2003-04-02", 2.1057495041271763, -0.29343948011174925 ], [ "2003-04-03", 2.098369527334782, -0.29591574817163835 ], [ "2003-04-04", 2.1076766096565036, -0.2927928615647606 ], [ "2003-04-07", 2.1034477723766916, -0.29421180026620186 ], [ "2003-04-08", 2.1076700396491295, -0.29279506605670835 ], [ "2003-04-09", 2.0866958285739754, -0.2998327262591498 ], [ "2003-04-10", 2.0948509299300833, -0.29709637388550825 ], [ "2003-04-11", 2.0868650533658295, -0.29977594478695857 ], [ "2003-04-14", 2.120411427323805, -0.28851983698417527 ], [ "2003-04-15", 2.137836222866169, -0.28267314317124603 ], [ "2003-04-16", 2.109255031395838, -0.2922632399347608 ], [ "2003-04-17", 2.133977481567315, -0.2839679003362786 ], [ "2003-04-21", 2.1349498908583278, -0.2836416193551575 ], [ "2003-04-22", 2.1676148652002274, -0.2726812552625084 ], [ "2003-04-23", 2.1836129062166263, -0.2673132928550208 ], [ "2003-04-24", 2.1701914133088143, -0.27181672357554754 ], [ "2003-04-25", 2.1490809480135344, -0.2789001023463279 ], [ "2003-04-28", 2.1787165757065243, -0.26895620138900445 ], [ "2003-04-29", 2.178002135762203, -0.2691959236624749 ], [ "2003-04-30", 2.1827916710664366, -0.26758884905652125 ], [ "2003-05-01", 2.182889058476737, -0.26755617180829316 ], [ "2003-05-02", 2.2054075190050124, -0.26000035610145955 ], [ "2003-05-05", 2.203353752806035, -0.2606894742090189 ], [ "2003-05-06", 2.2227640443174694, -0.25417656959495083 ], [ "2003-05-07", 2.215919249377524, -0.2564732634143332 ], [ "2003-05-08", 2.198508641301347, -0.26231519678283854 ], [ "2003-05-09", 2.2235463865017246, -0.25391406348994905 ], [ "2003-05-12", 2.247278043661698, -0.2459511733228631 ], [ "2003-05-13", 2.244452145455734, -0.24689937162548348 ], [ "2003-05-14", 2.2430818755997697, -0.24735915023633903 ], [ "2003-05-15", 2.254030095437441, -0.243685598427259 ], [ "2003-05-16", 2.251848848042224, -0.24441749141384106 ], [ "2003-05-19", 2.2095524668135, -0.25860956556690895 ], [ "2003-05-20", 2.208929304155751, -0.25881866077532334 ], [ "2003-05-21", 2.211122511612484, -0.25808275472485787 ], [ "2003-05-22", 2.230735929359129, -0.2515016933912596 ], [ "2003-05-23", 2.2338407099647037, -0.25045991924171607 ], [ "2003-05-27", 2.2633405150016195, -0.24056159204627658 ], [ "2003-05-28", 2.268573565040329, -0.23880570106840615 ], [ "2003-05-29", 2.2662022190380804, -0.23960137950066984 ], [ "2003-05-30", 2.295029271866431, -0.22992878672867811 ], [ "2003-06-02", 2.300887202296451, -0.22796322417625114 ], [ "2003-06-03", 2.311512697852708, -0.2243979588635514 ], [ "2003-06-04", 2.339513111954564, -0.21500273540220527 ], [ "2003-06-05", 2.3471116376784704, -0.21245313571081514 ], [ "2003-06-06", 2.3392208561625543, -0.2151007985402652 ], [ "2003-06-09", 2.3226774181903216, -0.2206517627511032 ], [ "2003-06-10", 2.3441753782921824, -0.21343836446401498 ], [ "2003-06-11", 2.3630337065233427, -0.20711066490947816 ], [ "2003-06-12", 2.3707112467415374, -0.2045345527948137 ], [ "2003-06-13", 2.352580265899741, -0.21061819912812885 ], [ "2003-06-16", 2.3898291533384515, -0.198119754644409 ], [ "2003-06-17", 2.3872833617655296, -0.1989739663223723 ], [ "2003-06-18", 2.3827767237608146, -0.20048611792697602 ], [ "2003-06-19", 2.3541566538156427, -0.2100892599246662 ], [ "2003-06-20", 2.3492609080139486, -0.21173197226633167 ], [ "2003-06-23", 2.3316793493462895, -0.21763126617964823 ], [ "2003-06-24", 2.335758104793591, -0.2162626857460811 ], [ "2003-06-25", 2.3134464158675256, -0.22374912157156157 ], [ "2003-06-26", 2.3329646625212592, -0.21719999382586364 ], [ "2003-06-27", 2.310924770214624, -0.22459523135812265 ], [ "2003-06-30", 2.311446589765827, -0.22442014068724125 ], [ "2003-07-01", 2.3275099171292895, -0.21903027218160076 ], [ "2003-07-02", 2.351485476259205, -0.21098554345663012 ], [ "2003-07-03", 2.3290356965287202, -0.21851831409561584 ], [ "2003-07-07", 2.3637344757365817, -0.20687552969578937 ], [ "2003-07-08", 2.3724214468024147, -0.20396071443381292 ], [ "2003-07-09", 2.362452278954468, -0.20730575637906468 ], [ "2003-07-10", 2.3392331859470015, -0.21509666142001793 ], [ "2003-07-11", 2.358671174145398, -0.2085744634947081 ], [ "2003-07-14", 2.365295622342105, -0.2063517045422949 ], [ "2003-07-15", 2.3549094267965325, -0.20983667543268703 ], [ "2003-07-16", 2.3438818289008423, -0.21353686165475483 ], [ "2003-07-17", 2.3160241293150667, -0.22288419886824484 ], [ "2003-07-18", 2.3340206107681443, -0.2168456822893623 ], [ "2003-07-21", 2.304854371507612, -0.22663208524693945 ], [ "2003-07-22", 2.3232922039746793, -0.22044547830816996 ], [ "2003-07-23", 2.325977266165217, -0.21954453594367684 ], [ "2003-07-24", 2.31003655971221, -0.22489326038442703 ], [ "2003-07-25", 2.3424455612026485, -0.21401878509794947 ], [ "2003-07-28", 2.3321931406343843, -0.21745886930199554 ], [ "2003-07-29", 2.3191901412586144, -0.22182187923315955 ], [ "2003-07-30", 2.3181404239962484, -0.2221741000330122 ], [ "2003-07-31", 2.3195749999690856, -0.2216927442291997 ], [ "2003-08-01", 2.302503349381614, -0.22742094423152337 ], [ "2003-08-04", 2.3059159583814948, -0.22627588173268143 ], [ "2003-08-05", 2.263784156883622, -0.24041273301144006 ], [ "2003-08-06", 2.2789889173282916, -0.23531094696162447 ], [ "2003-08-07", 2.299700086151646, -0.22836154762298466 ], [ "2003-08-08", 2.3048689159010083, -0.2266272050396121 ], [ "2003-08-11", 2.309814996129598, -0.2249676035481375 ], [ "2003-08-12", 2.3257694466521794, -0.21961426743970092 ], [ "2003-08-13", 2.31105031461729, -0.22455310634836123 ], [ "2003-08-14", 2.317039347543129, -0.22254355383064017 ], [ "2003-08-15", 2.3226560615465974, -0.220658928732272 ], [ "2003-08-18", 2.340102078261006, -0.2148051143941696 ], [ "2003-08-19", 2.350885089457116, -0.21118699648330153 ], [ "2003-08-20", 2.340996624497657, -0.2145049594836289 ], [ "2003-08-21", 2.345233607512997, -0.21308328757241213 ], [ "2003-08-22", 2.3269095006877842, -0.21923173515344418 ], [ "2003-08-25", 2.3278811547153566, -0.21890570759246064 ], [ "2003-08-26", 2.332918170480917, -0.21721559370615817 ], [ "2003-08-27", 2.3323591397357117, -0.21740317017391553 ], [ "2003-08-28", 2.347172962135854, -0.21243255898010438 ], [ "2003-08-29", 2.3585747496229503, -0.20860681765676625 ], [ "2003-09-02", 2.3791817062812814, -0.20169238553590474 ], [ "2003-09-03", 2.3907822964348875, -0.19779993821779895 ], [ "2003-09-04", 2.394745529402583, -0.19647012005063103 ], [ "2003-09-05", 2.389988180781446, -0.19806639477773036 ], [ "2003-09-08", 2.403537885967941, -0.19351994387170468 ], [ "2003-09-09", 2.393202004775054, -0.19698803234796247 ], [ "2003-09-10", 2.3771549226618385, -0.2023724499429237 ], [ "2003-09-11", 2.3810076774952504, -0.20107970146891851 ], [ "2003-09-12", 2.3864823244224183, -0.19924274537728326 ], [ "2003-09-15", 2.380656520520466, -0.2011975282351981 ], [ "2003-09-16", 2.407922278735319, -0.19204881027910903 ], [ "2003-09-17", 2.4068997857211203, -0.19239189628923437 ], [ "2003-09-18", 2.429495577639816, -0.18481013290566517 ], [ "2003-09-19", 2.4196177463519413, -0.18812452789730594 ], [ "2003-09-22", 2.3966233366459586, -0.19584004298803226 ], [ "2003-09-23", 2.4050377115367363, -0.19301669430115842 ], [ "2003-09-24", 2.373389872067649, -0.20363577024765223 ], [ "2003-09-25", 2.358606145353788, -0.20859628317303036 ], [ "2003-09-26", 2.3561770162891547, -0.20941135006081513 ], [ "2003-09-29", 2.3723250320647518, -0.203993065312697 ], [ "2003-09-30", 2.3588109003992628, -0.2085275799245686 ], [ "2003-10-01", 2.398479371718536, -0.19521727133203004 ], [ "2003-10-02", 2.403760872242546, -0.19344512333972586 ], [ "2003-10-03", 2.4149735648846056, -0.18968283066104152 ], [ "2003-10-06", 2.4252106618473097, -0.18624788812018467 ], [ "2003-10-07", 2.4300719558657073, -0.18461673568622394 ], [ "2003-10-08", 2.4259886182250536, -0.18598685362314127 ], [ "2003-10-09", 2.4297915860756243, -0.18471081061026107 ], [ "2003-10-10", 2.436632912198665, -0.1824152807133067 ], [ "2003-10-13", 2.442146264279276, -0.1805653375435382 ], [ "2003-10-14", 2.4472633602359775, -0.17884835365139018 ], [ "2003-10-15", 2.4403368062446424, -0.1811724807992583 ], [ "2003-10-16", 2.445739792753973, -0.17935956955340515 ], [ "2003-10-17", 2.4265097648702527, -0.18581198873828764 ], [ "2003-10-20", 2.4415541562998007, -0.18076401270456188 ], [ "2003-10-21", 2.4389801498806882, -0.1816276915562578 ], [ "2003-10-22", 2.4174199158156955, -0.18886198517001218 ], [ "2003-10-23", 2.4123557109782117, -0.1905612220430496 ], [ "2003-10-24", 2.419928192973533, -0.18802036103134245 ], [ "2003-10-27", 2.4196110741041634, -0.18812676669486927 ], [ "2003-10-28", 2.4484045175303715, -0.17846545117907764 ], [ "2003-10-29", 2.4480315630480085, -0.17859059185342496 ], [ "2003-10-30", 2.450483294659076, -0.17776794093585513 ], [ "2003-10-31", 2.450240721186994, -0.17784933373125145 ], [ "2003-11-03", 2.4613781932587466, -0.17411228046739702 ], [ "2003-11-04", 2.4588566697866834, -0.17495834925755438 ], [ "2003-11-05", 2.4585897418572875, -0.17504791391669217 ], [ "2003-11-06", 2.466485847314561, -0.17239846469870634 ], [ "2003-11-07", 2.45098178536651, -0.17760067799564605 ], [ "2003-11-10", 2.4428130001539126, -0.18034162183315194 ], [ "2003-11-11", 2.4430153209716208, -0.1802737353623899 ], [ "2003-11-12", 2.4665292825689735, -0.17238389048848857 ], [ "2003-11-13", 2.4713549290584775, -0.17076469918119486 ], [ "2003-11-14", 2.4573138171954465, -0.17547603606068019 ], [ "2003-11-17", 2.4480462924480433, -0.17858564956920464 ], [ "2003-11-18", 2.4298301475606596, -0.18469787173844332 ], [ "2003-11-19", 2.442797704759384, -0.18034675403044742 ], [ "2003-11-20", 2.4284225678971354, -0.18517016923484275 ], [ "2003-11-21", 2.436182093129221, -0.18256654797252136 ], [ "2003-11-24", 2.4592043268247186, -0.174841696855616 ], [ "2003-11-25", 2.467867761412533, -0.17193477899364495 ], [ "2003-11-26", 2.473703885748602, -0.16997653323034623 ], [ "2003-11-28", 2.4719168493201606, -0.17057615316874064 ], [ "2003-12-01", 2.4902397774221425, -0.1644281010950076 ], [ "2003-12-02", 2.4866542903060793, -0.16563117089785595 ], [ "2003-12-03", 2.4821993437010197, -0.1671259780357306 ], [ "2003-12-04", 2.4914239986760496, -0.16403074899629733 ], [ "2003-12-05", 2.4835561612613257, -0.16667071319111149 ], [ "2003-12-08", 2.4950125317246035, -0.16282665716512135 ], [ "2003-12-09", 2.477134725490555, -0.16882535361141415 ], [ "2003-12-10", 2.478192819298156, -0.1684703221561894 ], [ "2003-12-11", 2.503464447021078, -0.1599907122180969 ], [ "2003-12-12", 2.5073584711856842, -0.15868411628500567 ], [ "2003-12-15", 2.4971081759714098, -0.16212348735046755 ], [ "2003-12-16", 2.5084990119276003, -0.15830142068993014 ], [ "2003-12-17", 2.5161063676626654, -0.1557488581877865 ], [ "2003-12-18", 2.5404461595235897, -0.14758191527386444 ], [ "2003-12-19", 2.534834005660668, -0.14946501026845282 ], [ "2003-12-22", 2.547631489848423, -0.1451709586430151 ], [ "2003-12-23", 2.5455015189058745, -0.1458856463936542 ], [ "2003-12-24", 2.5465901077624604, -0.145520382668341 ], [ "2003-12-26", 2.5496792130062413, -0.1444838682098275 ], [ "2003-12-29", 2.5738012000239787, -0.13639000725695283 ], [ "2003-12-30", 2.5736408827106785, -0.13644379992507905 ], [ "2003-12-31", 2.576387264585883, -0.13552228243130648 ], [ "2004-01-02", 2.571381740440305, -0.1372018296593508 ], [ "2004-01-05", 2.593337670850224, -0.1298347645955068 ], [ "2004-01-06", 2.599224527475336, -0.1278594961842382 ], [ "2004-01-07", 2.6074159860355954, -0.12511094456039296 ], [ "2004-01-08", 2.615740580044288, -0.12231772083691006 ], [ "2004-01-09", 2.6035406617657366, -0.12641126595450014 ], [ "2004-01-12", 2.618895022163399, -0.12125928332605329 ], [ "2004-01-13", 2.609498100030942, -0.12441231466916647 ], [ "2004-01-14", 2.6279267349119357, -0.11822879387677154 ], [ "2004-01-15", 2.633412156020927, -0.11638822262982185 ], [ "2004-01-16", 2.6395356215363224, -0.11433356277137463 ], [ "2004-01-20", 2.6380635410838393, -0.11482750278075615 ], [ "2004-01-21", 2.656241319621914, -0.10872815400774094 ], [ "2004-01-22", 2.652953874334604, -0.10983121923309347 ], [ "2004-01-23", 2.6421349877949245, -0.11346137471127615 ], [ "2004-01-26", 2.666572816573269, -0.10526153661433024 ], [ "2004-01-27", 2.6466373954490825, -0.11195064255313691 ], [ "2004-01-28", 2.618612820626496, -0.12135397287209693 ], [ "2004-01-29", 2.6200362923403713, -0.12087634297726335 ], [ "2004-01-30", 2.62242084820811, -0.12007623212347485 ], [ "2004-02-02", 2.6309576375467127, -0.11721180864792002 ], [ "2004-02-03", 2.629480925100007, -0.1177073028707728 ], [ "2004-02-04", 2.611434835715608, -0.12376246483206021 ], [ "2004-02-05", 2.6155600563718884, -0.12237829352115992 ], [ "2004-02-06", 2.6422297855116326, -0.11342956640555402 ], [ "2004-02-09", 2.6440168405302304, -0.11282994022944215 ], [ "2004-02-10", 2.6493738819225197, -0.1110324453499324 ], [ "2004-02-11", 2.6746883857824715, -0.10253844880716012 ], [ "2004-02-12", 2.6666202040966285, -0.10524563626479888 ], [ "2004-02-13", 2.658368209827824, -0.10801449996356927 ], [ "2004-02-17", 2.677583864405416, -0.10156690357960896 ], [ "2004-02-18", 2.6680376233453713, -0.10477003720644529 ], [ "2004-02-19", 2.6604624745610463, -0.10731179302915506 ], [ "2004-02-20", 2.652208444518023, -0.11008133980902668 ], [ "2004-02-23", 2.648575818648231, -0.11130022648955984 ], [ "2004-02-24", 2.64580494051681, -0.11222996342609803 ], [ "2004-02-25", 2.6552901033363656, -0.10904732391466765 ], [ "2004-02-26", 2.65578212767348, -0.10888223069216041 ], [ "2004-02-27", 2.659355603912944, -0.10768319100362433 ], [ "2004-03-01", 2.680995172179355, -0.10042227769247036 ], [ "2004-03-02", 2.665340435821488, -0.10567504808992223 ], [ "2004-03-03", 2.668731365657572, -0.10453725979022543 ], [ "2004-03-04", 2.6759419896049623, -0.10211781616931925 ], [ "2004-03-05", 2.6897440356752504, -0.09748669512295027 ], [ "2004-03-08", 2.6665019213350005, -0.10528532471272956 ], [ "2004-03-09", 2.6600277915091834, -0.1074576460294806 ], [ "2004-03-10", 2.6244596911951747, -0.11939212133152755 ], [ "2004-03-11", 2.5975217896692637, -0.12843083066971894 ], [ "2004-03-12", 2.6228584484232647, -0.11992940030187549 ], [ "2004-03-15", 2.59764601402368, -0.12838914858727402 ], [ "2004-03-16", 2.6112052948756976, -0.12383948467457451 ], [ "2004-03-17", 2.6339518806404674, -0.11620712411500267 ], [ "2004-03-18", 2.6327822274116883, -0.11659958807702442 ], [ "2004-03-19", 2.6020679765625836, -0.12690540888115498 ], [ "2004-03-22", 2.577934062390475, -0.13500327185629146 ], [ "2004-03-23", 2.5752087303977964, -0.135917726299159 ], [ "2004-03-24", 2.576509354377585, -0.13548131657732954 ], [ "2004-03-25", 2.6026789854308046, -0.12670039173987568 ], [ "2004-03-26", 2.599786802642414, -0.12767083108727761 ], [ "2004-03-29", 2.626457993626553, -0.1187216134662562 ], [ "2004-03-30", 2.6336947582405688, -0.11629339863919996 ], [ "2004-03-31", 2.638078117585809, -0.11482261179975883 ], [ "2004-04-01", 2.6494504051550205, -0.11100676884148097 ], [ "2004-04-02", 2.655760754472158, -0.10888940222904464 ], [ "2004-04-05", 2.6649753002388596, -0.10579756522056183 ], [ "2004-04-06", 2.659886176919431, -0.10750516320945058 ], [ "2004-04-07", 2.654908914510673, -0.10917522753014008 ], [ "2004-04-08", 2.649090526460139, -0.1111275220826683 ], [ "2004-04-12", 2.655853747890207, -0.10885819933540786 ], [ "2004-04-13", 2.621823639218416, -0.1202766188710025 ], [ "2004-04-14", 2.6248194118381747, -0.11927142112286815 ], [ "2004-04-15", 2.6160707232979035, -0.12220694498799978 ], [ "2004-04-16", 2.634177763266322, -0.11613133174499624 ], [ "2004-04-19", 2.632847462202272, -0.11657769927806738 ], [ "2004-04-20", 2.5935221999069515, -0.1297728479496757 ], [ "2004-04-21", 2.6085435337821035, -0.12473260861852997 ], [ "2004-04-22", 2.640018422836678, -0.11417156423493258 ], [ "2004-04-23", 2.639954523420898, -0.11419300496392037 ], [ "2004-04-26", 2.6369087277084957, -0.11521498739716352 ], [ "2004-04-27", 2.6407700445715454, -0.11391936603058483 ], [ "2004-04-28", 2.6098306342359563, -0.12430073656345397 ], [ "2004-04-29", 2.590210623837201, -0.13088400998718608 ], [ "2004-04-30", 2.575187502464508, -0.1359248490929913 ], [ "2004-05-03", 2.5971049905772534, -0.1285706829088208 ], [ "2004-05-04", 2.5939449710233835, -0.1296309918650681 ], [ "2004-05-05", 2.606120899674701, -0.12554549619659672 ], [ "2004-05-06", 2.587630654427059, -0.13174968965333478 ], [ "2004-05-07", 2.546978323286356, -0.14539012132345885 ], [ "2004-05-10", 2.525892666245772, -0.1524651759638994 ], [ "2004-05-11", 2.543952379015245, -0.14640544282924994 ], [ "2004-05-12", 2.5561919579035965, -0.1422985900409115 ], [ "2004-05-13", 2.5461064000137927, -0.14568268535330076 ], [ "2004-05-14", 2.5495803401048907, -0.14451704389783993 ], [ "2004-05-17", 2.5354348184063693, -0.1492634143212016 ], [ "2004-05-18", 2.5446437443022654, -0.14617346299704648 ], [ "2004-05-19", 2.5352346536343546, -0.14933057735512412 ], [ "2004-05-20", 2.5442735788019357, -0.14629766785989695 ], [ "2004-05-21", 2.546680139569799, -0.14549017350980853 ], [ "2004-05-24", 2.5555857021856956, -0.14250201231615633 ], [ "2004-05-25", 2.585081056364459, -0.1326051785560205 ], [ "2004-05-26", 2.5948617817534814, -0.12932336635461328 ], [ "2004-05-27", 2.6093432700279227, -0.12446426613215544 ], [ "2004-05-28", 2.6077292892335526, -0.12500581920241594 ], [ "2004-06-01", 2.6023511918021165, -0.1268103791986156 ], [ "2004-06-02", 2.609231012255796, -0.1245019329627447 ], [ "2004-06-03", 2.590826385117909, -0.13067739822744384 ], [ "2004-06-04", 2.6051312352945577, -0.12587756692845653 ], [ "2004-06-07", 2.6376862254256626, -0.11495410679850893 ], [ "2004-06-08", 2.640517685352352, -0.11400404232316486 ], [ "2004-06-09", 2.619220716511652, -0.12115000025720979 ], [ "2004-06-10", 2.6301417390157424, -0.11748557420697092 ], [ "2004-06-14", 2.606724690173708, -0.12534290109777535 ], [ "2004-06-15", 2.6283375636260313, -0.1180909449307086 ], [ "2004-06-16", 2.6268306444121503, -0.1185965746939367 ], [ "2004-06-17", 2.625141267611526, -0.11916342604458252 ], [ "2004-06-18", 2.628033341914519, -0.11819302309823332 ], [ "2004-06-21", 2.6208764228876618, -0.12059444663816687 ], [ "2004-06-22", 2.630757272888916, -0.11727903875126455 ], [ "2004-06-23", 2.6496982632807042, -0.1109236028401126 ], [ "2004-06-24", 2.6450408775199254, -0.11248633615573556 ], [ "2004-06-25", 2.635088872862348, -0.11582561918584267 ], [ "2004-06-28", 2.623998470322293, -0.11954687879868497 ], [ "2004-06-29", 2.6351829913045832, -0.1157940388030162 ], [ "2004-06-30", 2.649723277554047, -0.11091520958253698 ], [ "2004-07-01", 2.6213116087814097, -0.12044842491491259 ], [ "2004-07-02", 2.624737239780851, -0.11929899303084168 ], [ "2004-07-06", 2.6053828460668345, -0.1257931417688063 ], [ "2004-07-07", 2.6117491296052116, -0.12365700705866367 ], [ "2004-07-08", 2.59699931261526, -0.1286061419582567 ], [ "2004-07-09", 2.603634348889734, -0.1263798302956486 ], [ "2004-07-12", 2.605199145526834, -0.12585478041518483 ], [ "2004-07-13", 2.6055303482386107, -0.12574364907702573 ], [ "2004-07-14", 2.598978693610807, -0.1279419829675842 ], [ "2004-07-15", 2.5853910080435076, -0.13250117776245052 ], [ "2004-07-16", 2.5889002778011427, -0.13132368183545495 ], [ "2004-07-19", 2.5800693873985447, -0.1342867876092929 ], [ "2004-07-20", 2.6024789508414496, -0.12676751109247353 ], [ "2004-07-21", 2.5631834176027555, -0.1399526845140986 ], [ "2004-07-22", 2.5693774502443603, -0.1378743466515563 ], [ "2004-07-23", 2.553619692655622, -0.14316168466225043 ], [ "2004-07-26", 2.5478779456231475, -0.14508826318471035 ], [ "2004-07-27", 2.562995253137656, -0.14001582098024734 ], [ "2004-07-28", 2.5699367881211885, -0.1376866671292435 ], [ "2004-07-29", 2.579151082616671, -0.13459491443198723 ], [ "2004-07-30", 2.587792784875835, -0.13169528860802893 ], [ "2004-08-02", 2.592775952581036, -0.13002324283165512 ], [ "2004-08-03", 2.5779144830497986, -0.13500984148344808 ], [ "2004-08-04", 2.577419595978204, -0.13517589526425466 ], [ "2004-08-05", 2.5452764026714387, -0.1459611816096551 ], [ "2004-08-06", 2.523349873585627, -0.15331838139047027 ], [ "2004-08-09", 2.524433590533001, -0.1529547523793996 ], [ "2004-08-10", 2.5451084622891296, -0.14601753211269553 ], [ "2004-08-11", 2.545770471215903, -0.14579540247640455 ], [ "2004-08-12", 2.524367233395861, -0.15297701776909767 ], [ "2004-08-13", 2.5292198749428865, -0.15134876857441537 ], [ "2004-08-16", 2.5494363847721075, -0.14456534648775987 ], [ "2004-08-17", 2.5633124411236654, -0.13990939212541076 ], [ "2004-08-18", 2.582546731387365, -0.13345554274695193 ], [ "2004-08-19", 2.5778513249291266, -0.13503103347921486 ], [ "2004-08-20", 2.5912132816468416, -0.13054757945646 ], [ "2004-08-23", 2.584189145729812, -0.13290444912000487 ], [ "2004-08-24", 2.5874883509062276, -0.1317974379963659 ], [ "2004-08-25", 2.601584024871774, -0.127067793418152 ], [ "2004-08-26", 2.603861077098886, -0.1263037541996942 ], [ "2004-08-27", 2.609794674154688, -0.1243128025635486 ], [ "2004-08-30", 2.594425883971803, -0.12946962694384145 ], [ "2004-08-31", 2.6075560899837305, -0.12506393425919682 ], [ "2004-09-01", 2.611430732166066, -0.12376384173187283 ], [ "2004-09-02", 2.6323028974435903, -0.11676042184704005 ], [ "2004-09-03", 2.62226377540111, -0.12012893613406894 ], [ "2004-09-07", 2.6364683654862007, -0.11536274597913831 ], [ "2004-09-08", 2.6341875116443814, -0.11612806078657689 ], [ "2004-09-09", 2.6313970515899388, -0.11706436821674837 ], [ "2004-09-10", 2.643325515178626, -0.11306190666176663 ], [ "2004-09-13", 2.6515526111610166, -0.11030139730246469 ], [ "2004-09-14", 2.655994766170999, -0.10881088224019086 ], [ "2004-09-15", 2.6392928385592276, -0.11441502586381735 ], [ "2004-09-16", 2.648536677985468, -0.11131335969793821 ], [ "2004-09-17", 2.6557442230544703, -0.10889494915998443 ], [ "2004-09-20", 2.6458962527960557, -0.11219932461964466 ], [ "2004-09-21", 2.655503710203467, -0.1089756505371956 ], [ "2004-09-22", 2.6310349472588297, -0.11718586824509503 ], [ "2004-09-23", 2.617893459006355, -0.12159534655843429 ], [ "2004-09-24", 2.6274528299269178, -0.11838780735483989 ], [ "2004-09-27", 2.6155192269462533, -0.12239199337489226 ], [ "2004-09-28", 2.6249693273729138, -0.1192211186543376 ], [ "2004-09-29", 2.6322497268930225, -0.11677826262619173 ], [ "2004-09-30", 2.6301935059692614, -0.11746820438899408 ], [ "2004-10-01", 2.663653579154869, -0.10624105383799776 ], [ "2004-10-04", 2.6674108084920674, -0.10498035786792759 ], [ "2004-10-05", 2.668538771182654, -0.10460188269625437 ], [ "2004-10-06", 2.6803432968402916, -0.10064100711758395 ], [ "2004-10-07", 2.657421329815397, -0.10833221488290834 ], [ "2004-10-08", 2.6442010029609495, -0.11276814660083734 ], [ "2004-10-11", 2.6537139295757646, -0.10957619126073215 ], [ "2004-10-12", 2.6454424179054667, -0.11235160380366416 ], [ "2004-10-13", 2.6287478799384494, -0.11795326791525529 ], [ "2004-10-14", 2.6136830742006723, -0.12300809374009203 ], [ "2004-10-15", 2.6235458151849422, -0.11969876212979802 ], [ "2004-10-18", 2.632244962676891, -0.11677986120523454 ], [ "2004-10-19", 2.614388521798366, -0.1227713887472126 ], [ "2004-10-20", 2.6126634430352587, -0.12335021948910296 ], [ "2004-10-21", 2.6254570040655043, -0.11905748423496398 ], [ "2004-10-22", 2.6034418712222047, -0.12644441400827433 ], [ "2004-10-25", 2.601616185100858, -0.12705700241564344 ], [ "2004-10-26", 2.632271307738386, -0.11677102141668894 ], [ "2004-10-27", 2.6541854037687758, -0.10941799340753311 ], [ "2004-10-28", 2.6613808157339442, -0.10700365399586276 ], [ "2004-10-29", 2.6625501852251365, -0.10661128523879126 ], [ "2004-11-01", 2.6657438443118164, -0.10553968891633803 ], [ "2004-11-02", 2.667798043882626, -0.1048504253957433 ], [ "2004-11-03", 2.694493520748344, -0.09589305892079558 ], [ "2004-11-04", 2.723696861161777, -0.08609420708939441 ], [ "2004-11-05", 2.733450753682316, -0.08282139835467128 ], [ "2004-11-08", 2.7295109256484302, -0.08414336326001104 ], [ "2004-11-09", 2.7253111068748326, -0.08555256512865383 ], [ "2004-11-10", 2.725948918383394, -0.08533855466340301 ], [ "2004-11-11", 2.7425555064091816, -0.07976640116362854 ], [ "2004-11-12", 2.762022247180935, -0.07323455563629422 ], [ "2004-11-15", 2.767757020591734, -0.07131031703401314 ], [ "2004-11-16", 2.751172815068986, -0.07687496033708419 ], [ "2004-11-17", 2.7671614042042836, -0.07151016940180244 ], [ "2004-11-18", 2.7706121104915424, -0.07035232378743639 ], [ "2004-11-19", 2.7428101241847993, -0.0796809670378883 ], [ "2004-11-22", 2.7537406496665446, -0.07601335237057061 ], [ "2004-11-23", 2.756638185170144, -0.07504111697989135 ], [ "2004-11-24", 2.76266148975955, -0.07302006499161129 ], [ "2004-11-26", 2.759042129647197, -0.07423450049670555 ], [ "2004-11-29", 2.7456982936240037, -0.07871187432458593 ], [ "2004-11-30", 2.746710582523456, -0.07837221219019042 ], [ "2004-12-01", 2.7714745829602085, -0.07006293086835658 ], [ "2004-12-02", 2.7720997487771992, -0.06985316352242898 ], [ "2004-12-03", 2.7760850340999044, -0.06851594593600918 ], [ "2004-12-06", 2.77638233052117, -0.06841619147159705 ], [ "2004-12-07", 2.755626563157327, -0.07538055534799037 ], [ "2004-12-08", 2.772595527027684, -0.069686810716587 ], [ "2004-12-09", 2.779120520160499, -0.0674974227902676 ], [ "2004-12-10", 2.782204917895044, -0.06646248788343712 ], [ "2004-12-13", 2.801981994720044, -0.0598265125901013 ], [ "2004-12-14", 2.8107887900900788, -0.0568714916329528 ], [ "2004-12-15", 2.8144872866443187, -0.05563050278644144 ], [ "2004-12-16", 2.8088797613418475, -0.057512044719722155 ], [ "2004-12-17", 2.7931404552741648, -0.06279319153042595 ], [ "2004-12-20", 2.794354273792172, -0.06238590840322955 ], [ "2004-12-21", 2.8123665802432782, -0.05634208192456425 ], [ "2004-12-22", 2.8172109365434967, -0.054716612751095295 ], [ "2004-12-23", 2.818179355235116, -0.054391670770637 ], [ "2004-12-27", 2.811150409034268, -0.056750154470718184 ], [ "2004-12-28", 2.823445764199038, -0.052624586581278554 ], [ "2004-12-29", 2.825708573330452, -0.05186532647310027 ], [ "2004-12-30", 2.8234872877237844, -0.05261065383040997 ], [ "2004-12-31", 2.8192815373914604, -0.054021845966750415 ], [ "2005-01-03", 2.809847213207698, -0.057187427146757064 ], [ "2005-01-04", 2.7770511318060644, -0.0681917827360704 ], [ "2005-01-05", 2.764565780184547, -0.0723811017958147 ], [ "2005-01-06", 2.776281861734948, -0.06844990264079664 ], [ "2005-01-07", 2.772646553383677, -0.06966968939776541 ], [ "2005-01-10", 2.7830169385049977, -0.06619002351708947 ], [ "2005-01-11", 2.7688680941993375, -0.07093750880383964 ], [ "2005-01-12", 2.7770037041882762, -0.06820769653883552 ], [ "2005-01-13", 2.76156561391757, -0.07338777378276828 ], [ "2005-01-14", 2.772787584110294, -0.06962236812649203 ], [ "2005-01-18", 2.7955118271189066, -0.06199750442700491 ], [ "2005-01-19", 2.772548076284652, -0.06970273227876722 ], [ "2005-01-20", 2.7601295952560068, -0.07386961366452771 ], [ "2005-01-21", 2.747844313263763, -0.0779918016144241 ], [ "2005-01-24", 2.743490949767735, -0.07945252368463585 ], [ "2005-01-25", 2.7475070002164443, -0.0781049832068269 ], [ "2005-01-26", 2.754163623111951, -0.07587142839675531 ], [ "2005-01-27", 2.7570240491502105, -0.07491164466904543 ], [ "2005-01-28", 2.759958754953362, -0.07392693720316212 ], [ "2005-01-31", 2.773764332982705, -0.06929463104772826 ], [ "2005-02-01", 2.787434481306666, -0.06470776680400103 ], [ "2005-02-02", 2.794258714213935, -0.062417972343003614 ], [ "2005-02-03", 2.7875285056381185, -0.06467621799898737 ], [ "2005-02-04", 2.8142335838239143, -0.05571562990926904 ], [ "2005-02-07", 2.8123339638671716, -0.056353025982066596 ], [ "2005-02-08", 2.815482507197225, -0.05529656774341429 ], [ "2005-02-09", 2.801313024441158, -0.06005097802965775 ], [ "2005-02-10", 2.805877928889199, -0.0585192757765044 ], [ "2005-02-11", 2.82450252384245, -0.05227000278981475 ], [ "2005-02-14", 2.8235274858645028, -0.052597165797218515 ], [ "2005-02-15", 2.831132064123477, -0.05004553524588251 ], [ "2005-02-16", 2.8306197939376094, -0.05021742173482169 ], [ "2005-02-17", 2.810984536569589, -0.056805811107297655 ], [ "2005-02-18", 2.8111944070849404, -0.0567353914205565 ], [ "2005-02-22", 2.7776499181027665, -0.06799086674094823 ], [ "2005-02-23", 2.7940644741606895, -0.062483147404298944 ], [ "2005-02-24", 2.807988129263141, -0.057811221817399394 ], [ "2005-02-25", 2.8311116175757656, -0.05005239585458854 ], [ "2005-02-28", 2.81251657554055, -0.05629175269261466 ], [ "2005-03-01", 2.8237227670657097, -0.05253164139045563 ], [ "2005-03-02", 2.8225368241913182, -0.05292957115952146 ], [ "2005-03-03", 2.823133948268062, -0.05272921290357746 ], [ "2005-03-04", 2.8538362384094684, -0.04242740538014955 ], [ "2005-03-07", 2.8550889955256427, -0.04200705684507311 ], [ "2005-03-08", 2.843830534908672, -0.0457847064520549 ], [ "2005-03-09", 2.81418213482442, -0.055732893041355425 ], [ "2005-03-10", 2.8202218239452463, -0.05370634340816749 ], [ "2005-03-11", 2.8020268832385318, -0.059811450753497586 ], [ "2005-03-14", 2.817351707157374, -0.05466937875772093 ], [ "2005-03-15", 2.7976335599238675, -0.061285580890611424 ], [ "2005-03-16", 2.779889087203926, -0.06723953877856137 ], [ "2005-03-17", 2.7865091700612243, -0.0650182445666011 ], [ "2005-03-18", 2.7784954933043036, -0.06770714350946616 ], [ "2005-03-21", 2.7695886925607045, -0.07069572014291858 ], [ "2005-03-22", 2.7430368701807097, -0.07960488497378748 ], [ "2005-03-23", 2.7461824864722857, -0.07854940886991635 ], [ "2005-03-24", 2.749272506877953, -0.07751258733914335 ], [ "2005-03-28", 2.7506444915296613, -0.07705223334789713 ], [ "2005-03-29", 2.738323328246385, -0.08118646086071235 ], [ "2005-03-30", 2.770482930404505, -0.07039566871012426 ], [ "2005-03-31", 2.7691134766408005, -0.07085517349041714 ], [ "2005-04-01", 2.760269221129312, -0.07382276377595409 ], [ "2005-04-04", 2.7637572128770524, -0.07265240744543167 ], [ "2005-04-05", 2.774335695692053, -0.06910291672835145 ], [ "2005-04-06", 2.7836948779826463, -0.06596254856394745 ], [ "2005-04-07", 2.7935795746311136, -0.06264584997791423 ], [ "2005-04-08", 2.7709022038580247, -0.07025498622689741 ], [ "2005-04-11", 2.7742543481648836, -0.06913021197452196 ], [ "2005-04-12", 2.7886317020348677, -0.06430605287816071 ], [ "2005-04-13", 2.7626183883748654, -0.07303452717560366 ], [ "2005-04-14", 2.735361707740774, -0.08218019925174835 ], [ "2005-04-15", 2.7086112470823993, -0.09115601491880032 ], [ "2005-04-18", 2.7139838254640325, -0.08935330677757691 ], [ "2005-04-19", 2.734324956345147, -0.0825280695011078 ], [ "2005-04-20", 2.7037708885331457, -0.0927801426919771 ], [ "2005-04-21", 2.74119729040156, -0.0802221352414878 ], [ "2005-04-22", 2.7353327600571737, -0.08218991232081674 ], [ "2005-04-25", 2.749598811397553, -0.07740309953417956 ], [ "2005-04-26", 2.72812121329963, -0.08460966558027216 ], [ "2005-04-27", 2.738298018610816, -0.08119495322375503 ], [ "2005-04-28", 2.71453872581067, -0.08916711621852047 ], [ "2005-04-29", 2.74157185376952, -0.08009645472370619 ], [ "2005-05-02", 2.7543885168900992, -0.0757959678234551 ], [ "2005-05-03", 2.7588853160145805, -0.07428711754425554 ], [ "2005-05-04", 2.775802584578976, -0.06861071869029844 ], [ "2005-05-05", 2.7767846187472376, -0.06828120819006323 ], [ "2005-05-06", 2.7658466761020333, -0.07195131160300772 ], [ "2005-05-09", 2.7796086987772233, -0.06733361995590625 ], [ "2005-05-10", 2.7584343355237118, -0.07443843896661051 ], [ "2005-05-11", 2.771264645024327, -0.07013337317729706 ], [ "2005-05-12", 2.747347039903756, -0.07815865608742034 ], [ "2005-05-13", 2.744408036713681, -0.07914480549306546 ], [ "2005-05-16", 2.7649282652740355, -0.07225947400828403 ], [ "2005-05-17", 2.780410311505489, -0.06706464783698984 ], [ "2005-05-18", 2.805132038302607, -0.05876955095862346 ], [ "2005-05-19", 2.8129271021220754, -0.056154005123731365 ], [ "2005-05-20", 2.8096429921748034, -0.057255951213314615 ], [ "2005-05-23", 2.8246561216593524, -0.05221846477299397 ], [ "2005-05-24", 2.8208343663036146, -0.053500811721547525 ], [ "2005-05-25", 2.817132853279, -0.05474281271070558 ], [ "2005-05-26", 2.8295766143177796, -0.05056744890238318 ], [ "2005-05-27", 2.8339445930965605, -0.04910182283871922 ], [ "2005-05-31", 2.822259516671633, -0.05302261857323032 ], [ "2005-06-01", 2.845004497088312, -0.045390796670122135 ], [ "2005-06-02", 2.849723830144313, -0.04380727763756953 ], [ "2005-06-03", 2.8349362179480613, -0.048769094292784754 ], [ "2005-06-06", 2.8343552091576765, -0.04896404524596765 ], [ "2005-06-07", 2.8376846338414405, -0.04784689430713163 ], [ "2005-06-08", 2.832484088435253, -0.049591878721800375 ], [ "2005-06-09", 2.842932925292371, -0.046085889245120915 ], [ "2005-06-10", 2.834057374286785, -0.049063980381084726 ], [ "2005-06-13", 2.8397424424488222, -0.04715641981497931 ], [ "2005-06-14", 2.8443837898189828, -0.04559906800061819 ], [ "2005-06-15", 2.84853588323254, -0.044205879838798534 ], [ "2005-06-16", 2.8561545708023144, -0.04164951506719794 ], [ "2005-06-17", 2.863998618096866, -0.03901753337915581 ], [ "2005-06-20", 2.863910928790899, -0.03904695653774681 ], [ "2005-06-21", 2.866998264445252, -0.0380110358450273 ], [ "2005-06-22", 2.873130243365341, -0.0359535194095586 ], [ "2005-06-23", 2.8400899394656967, -0.04703982110633842 ], [ "2005-06-24", 2.824756248658403, -0.052184868286628716 ], [ "2005-06-27", 2.828438556094963, -0.050949311516146234 ], [ "2005-06-28", 2.845007488934554, -0.04538979278982591 ], [ "2005-06-29", 2.8387388922841224, -0.047493149765391096 ], [ "2005-06-30", 2.8283565943305202, -0.05097681286271305 ], [ "2005-07-01", 2.8301114236805187, -0.05038799964660157 ], [ "2005-07-05", 2.846028419173351, -0.04504723115137821 ], [ "2005-07-06", 2.8280497407173852, -0.05107977413517262 ], [ "2005-07-07", 2.8382744412184318, -0.04764899108734977 ], [ "2005-07-08", 2.862230028624969, -0.03961096364913019 ], [ "2005-07-11", 2.8737281261408834, -0.03575290658078123 ], [ "2005-07-12", 2.8783572263067474, -0.03419966417782816 ], [ "2005-07-13", 2.881057768412897, -0.03329352770206906 ], [ "2005-07-14", 2.889441838002451, -0.030480347617560355 ], [ "2005-07-15", 2.8882450033409075, -0.030881932003083534 ], [ "2005-07-18", 2.878034051621857, -0.03430810180202004 ], [ "2005-07-19", 2.8915283329096937, -0.029780247760708423 ], [ "2005-07-20", 2.900542663266618, -0.026755590777078897 ], [ "2005-07-21", 2.88275986654852, -0.03272240785080016 ], [ "2005-07-22", 2.900933061127368, -0.026624597173654507 ], [ "2005-07-25", 2.8933119746722546, -0.029181766864201375 ], [ "2005-07-26", 2.896550082423356, -0.028095256293220183 ], [ "2005-07-27", 2.90429987160716, -0.025494901852200158 ], [ "2005-07-28", 2.9215178184157327, -0.019717613801257028 ], [ "2005-07-29", 2.902434428751559, -0.026120830183795185 ], [ "2005-08-01", 2.89959537707676, -0.027073441984678315 ], [ "2005-08-02", 2.9129269845130423, -0.02260017132135228 ], [ "2005-08-03", 2.9205614648738196, -0.020038507456673682 ], [ "2005-08-04", 2.901389865182191, -0.02647132172003075 ], [ "2005-08-05", 2.882538125167087, -0.032796810672901744 ], [ "2005-08-08", 2.8767108563074792, -0.0347520850808517 ], [ "2005-08-09", 2.892242658488944, -0.029540563861149116 ], [ "2005-08-10", 2.8908422084879595, -0.030010469079615798 ], [ "2005-08-11", 2.902509304874103, -0.026095706344531178 ], [ "2005-08-12", 2.8905903765446226, -0.030094968450723236 ], [ "2005-08-15", 2.9040907641810705, -0.025565065492937467 ], [ "2005-08-16", 2.8766391435385015, -0.034776147492469156 ], [ "2005-08-17", 2.8741826338118353, -0.035600401652891356 ], [ "2005-08-18", 2.877089191221707, -0.03462513906321529 ], [ "2005-08-19", 2.881997866304628, -0.03297808844691286 ], [ "2005-08-22", 2.8824791357938473, -0.032816603892438345 ], [ "2005-08-23", 2.8792647368618796, -0.033895159236294714 ], [ "2005-08-24", 2.8590924540656713, -0.04066374144034446 ], [ "2005-08-25", 2.867690106362544, -0.03777889608490659 ], [ "2005-08-26", 2.8511576210765, -0.04332618524530174 ], [ "2005-08-29", 2.8690160945970735, -0.03733397567318697 ], [ "2005-08-30", 2.8597605540979885, -0.04043956800221893 ], [ "2005-08-31", 2.892312400417187, -0.029517162742933922 ], [ "2005-09-01", 2.89116757852636, -0.029901294829289382 ], [ "2005-09-02", 2.88714934391299, -0.031249568178940423 ], [ "2005-09-06", 2.912325274073725, -0.02280206847958166 ], [ "2005-09-07", 2.914404949120849, -0.022104256949950774 ], [ "2005-09-08", 2.9066655679962636, -0.024701119083971212 ], [ "2005-09-09", 2.9279005592309204, -0.01757595703731052 ], [ "2005-09-12", 2.921364433593933, -0.019769080349971158 ], [ "2005-09-13", 2.910089793575371, -0.02355215877285788 ], [ "2005-09-14", 2.9003838789774514, -0.026808869056230145 ], [ "2005-09-15", 2.897501352656926, -0.02777606828464274 ], [ "2005-09-16", 2.911804744020799, -0.02297672647384552 ], [ "2005-09-19", 2.9051766134821624, -0.0252007209946028 ], [ "2005-09-20", 2.8849906628815623, -0.0319738892764162 ], [ "2005-09-21", 2.866005100339616, -0.03834428087034358 ], [ "2005-09-22", 2.8745600702083873, -0.03547375712273715 ], [ "2005-09-23", 2.8732926496967437, -0.03589902579494575 ], [ "2005-09-26", 2.8744657632120307, -0.03550540077277453 ], [ "2005-09-27", 2.874233584858223, -0.035583305603359316 ], [ "2005-09-28", 2.877652472760865, -0.03443613628944253 ], [ "2005-09-29", 2.895140951785301, -0.028568074201648308 ], [ "2005-09-30", 2.900729078511958, -0.026693041241911297 ], [ "2005-10-03", 2.8901867110275887, -0.030230413866722317 ], [ "2005-10-04", 2.864432035515771, -0.038872105047709105 ], [ "2005-10-05", 2.835818349915096, -0.04847310485053791 ], [ "2005-10-06", 2.8269494775969575, -0.05144895502817992 ], [ "2005-10-07", 2.835441114924369, -0.04859968180123675 ], [ "2005-10-10", 2.816527631464848, -0.054945888071196713 ], [ "2005-10-11", 2.8122186351102014, -0.056391723247018244 ], [ "2005-10-12", 2.792471860906101, -0.0630175308373414 ], [ "2005-10-13", 2.7902556551786026, -0.06376115369843272 ], [ "2005-10-14", 2.813645280692675, -0.055913028396337716 ], [ "2005-10-17", 2.8212559085893356, -0.05335936795723928 ], [ "2005-10-18", 2.7977499804104773, -0.06124651730808017 ], [ "2005-10-19", 2.8354096635790533, -0.04861023494578409 ], [ "2005-10-20", 2.7959539532646236, -0.061849153980400695 ], [ "2005-10-21", 2.807179930119453, -0.058082403933799265 ], [ "2005-10-24", 2.839218101876331, -0.047332356386148744 ], [ "2005-10-25", 2.8320043118779994, -0.04975286233977527 ], [ "2005-10-26", 2.8231976096396347, -0.05270785204764139 ], [ "2005-10-27", 2.800551173079215, -0.06030660867011006 ], [ "2005-10-28", 2.8319975026939432, -0.04975514708476381 ], [ "2005-10-31", 2.8386355526900346, -0.047527824201823554 ], [ "2005-11-01", 2.8450633615544634, -0.04537104536175185 ], [ "2005-11-02", 2.8677003957878084, -0.03777544358419371 ], [ "2005-11-03", 2.875532245322416, -0.03514755471706443 ], [ "2005-11-04", 2.8722345395443183, -0.036254062734492165 ], [ "2005-11-07", 2.875532244353556, -0.0351475550421545 ], [ "2005-11-08", 2.8783488792720164, -0.034202464931283205 ], [ "2005-11-09", 2.878348837421378, -0.03420247897379336 ], [ "2005-11-10", 2.8995257503312475, -0.027096804454626033 ], [ "2005-11-11", 2.9081476526098013, -0.02420382229106821 ], [ "2005-11-14", 2.9042833629724547, -0.025500441138566976 ], [ "2005-11-15", 2.8977052098617007, -0.027707666296511557 ], [ "2005-11-16", 2.9053137666339035, -0.025154700799888907 ], [ "2005-11-17", 2.9281392923842757, -0.017495852817592694 ], [ "2005-11-18", 2.936022697344558, -0.014850665108271377 ], [ "2005-11-21", 2.9490242999198277, -0.010488123857776976 ], [ "2005-11-22", 2.961218600631433, -0.006396463651480611 ], [ "2005-11-23", 2.9734987853050017, -0.0022759860494322437 ], [ "2005-11-25", 2.977105477811706, -0.0010658010166828547 ], [ "2005-11-28", 2.9608579345000807, -0.006517481108103462 ], [ "2005-11-29", 2.9550527025714812, -0.008465361272151473 ], [ "2005-11-30", 2.9419311193443587, -0.01286816067851082 ], [ "2005-12-01", 2.9646673902543172, -0.005239261152249708 ], [ "2005-12-02", 2.968164903859873, -0.004065709869623624 ], [ "2005-12-05", 2.961325139095939, -0.006360715870121991 ], [ "2005-12-06", 2.9685976562570002, -0.003920504678741277 ], [ "2005-12-07", 2.954366900221923, -0.00869547452336894 ], [ "2005-12-08", 2.9554260476402625, -0.00834008954093235 ], [ "2005-12-09", 2.958983407835757, -0.007146457409364815 ], [ "2005-12-12", 2.9598826717699085, -0.006844719528584009 ], [ "2005-12-13", 2.977429990093217, -0.000956914577016077 ], [ "2005-12-14", 2.990501705153428, 0.0 ], [ "2005-12-15", 2.9827821718076377, -0.0025813505916039148 ], [ "2005-12-16", 2.976151259786008, -0.004798674865388097 ], [ "2005-12-19", 2.9642544117250607, -0.00877688629407447 ], [ "2005-12-20", 2.9655213034824444, -0.00835324776037949 ], [ "2005-12-21", 2.9685092133667474, -0.007354114444670601 ], [ "2005-12-22", 2.983295989886784, -0.0024095339100548285 ], [ "2005-12-23", 2.986037145368481, -0.0014929133052336008 ], [ "2005-12-27", 2.964564459633769, -0.008673208737839055 ], [ "2005-12-28", 2.968000946977896, -0.007524074685112958 ], [ "2005-12-29", 2.958158401373758, -0.010815343701003122 ], [ "2005-12-30", 2.945554661801144, -0.015029934032416148 ], [ "2006-01-03", 2.9868123225381273, -0.0012337002212514658 ], [ "2006-01-04", 2.9992092644458346, 0.0 ], [ "2006-01-05", 3.0008621058844294, 0.0 ], [ "2006-01-06", 3.0201133674744853, 0.0 ], [ "2006-01-09", 3.026631394553239, 0.0 ], [ "2006-01-10", 3.026685048782878, 0.0 ], [ "2006-01-11", 3.032948073243996, 0.0 ], [ "2006-01-12", 3.025431623315904, -0.002478265287296 ], [ "2006-01-13", 3.0257786044985777, -0.0023638613561062227 ], [ "2006-01-17", 3.0198722176669848, -0.004311269188010058 ], [ "2006-01-18", 3.0104477132196146, -0.007418643340080466 ], [ "2006-01-19", 3.018222329996399, -0.004855257291578541 ], [ "2006-01-20", 2.974997721128892, -0.019106938436015297 ], [ "2006-01-23", 2.9833591324108433, -0.01635007907672914 ], [ "2006-01-24", 2.9848261422639464, -0.01586638802179663 ], [ "2006-01-25", 2.9832303297490936, -0.016392546886477066 ], [ "2006-01-26", 2.995184773461303, -0.012451020878277652 ], [ "2006-01-27", 3.0179043210550525, -0.0049601087211668116 ], [ "2006-01-30", 3.0147430982412136, -0.006002402468866075 ], [ "2006-01-31", 2.9978298730408044, -0.011578899260754505 ], [ "2006-02-01", 3.0127344260484588, -0.006664686208727955 ], [ "2006-02-02", 2.9847252589335485, -0.015899650487213646 ], [ "2006-02-03", 2.9746917165792723, -0.01920783187112518 ], [ "2006-02-06", 2.9800266795258255, -0.017448829468935334 ], [ "2006-02-07", 2.9582492139628505, -0.024629125681419506 ], [ "2006-02-08", 2.97931713393282, -0.017682775311683163 ], [ "2006-02-09", 2.9759485746340855, -0.01879343042920767 ], [ "2006-02-10", 2.978535081715049, -0.01794062747363423 ], [ "2006-02-13", 2.9742116763969713, -0.019366106978614073 ], [ "2006-02-14", 2.9985325195164902, -0.011347228141197707 ], [ "2006-02-15", 3.008077113898545, -0.008200258871840616 ], [ "2006-02-16", 3.025834003305004, -0.002345595693428071 ], [ "2006-02-17", 3.0212808831900677, -0.0038468149708376087 ], [ "2006-02-21", 3.014541902325989, -0.006068739217918728 ], [ "2006-02-22", 3.031447928361927, -0.0004946160784298215 ], [ "2006-02-23", 3.0264290055788114, -0.0021494161811388413 ], [ "2006-02-24", 3.0319085443743186, -0.00034274535685197005 ], [ "2006-02-27", 3.031690483077823, -0.00041464282796899177 ], [ "2006-02-28", 3.010956934611213, -0.007250746831699462 ], [ "2006-03-01", 3.0311753565017225, -0.0005844863477590945 ], [ "2006-03-02", 3.028577931998115, -0.0014408889108367129 ], [ "2006-03-03", 3.0158545941199435, -0.005635928710698179 ], [ "2006-03-06", 3.0028811083465574, -0.00991344532492422 ], [ "2006-03-07", 2.99941909238032, -0.011054914246459213 ], [ "2006-03-08", 3.004779426842553, -0.009287546545864278 ], [ "2006-03-09", 2.989220384829608, -0.014417552611646678 ], [ "2006-03-10", 3.0107648752681335, -0.007314071141394707 ], [ "2006-03-13", 3.0147588195932826, -0.005997218947193628 ], [ "2006-03-14", 3.043531994425441, 0.0 ], [ "2006-03-15", 3.0533238857083087, 0.0 ], [ "2006-03-16", 3.062189431953402, 0.0 ], [ "2006-03-17", 3.0630110365528456, 0.0 ], [ "2006-03-20", 3.0602221646563996, -0.0009105001135042423 ], [ "2006-03-21", 3.0422855414160863, -0.006766379516570109 ], [ "2006-03-22", 3.05790409642691, -0.0016672940661953684 ], [ "2006-03-23", 3.051282041533447, -0.0038292369434616003 ], [ "2006-03-24", 3.055795716399958, -0.002355629825287142 ], [ "2006-03-27", 3.0509004327039495, -0.003953823118615141 ], [ "2006-03-28", 3.032902626632752, -0.00982967725574313 ], [ "2006-03-29", 3.04758355872979, -0.005036703308917256 ], [ "2006-03-30", 3.0414963593881756, -0.007024028613649036 ], [ "2006-03-31", 3.04249993722508, -0.006696384401816857 ], [ "2006-04-03", 3.0400079674738136, -0.00750995305094293 ], [ "2006-04-04", 3.0556292893060157, -0.00240996429942264 ], [ "2006-04-05", 3.065484941658149, 0.0 ], [ "2006-04-06", 3.0611352984126086, -0.001418908697423782 ], [ "2006-04-07", 3.033444885308927, -0.010451872039499044 ], [ "2006-04-10", 3.037942257038627, -0.008984772440155497 ], [ "2006-04-11", 3.018465316414597, -0.01533839706879081 ], [ "2006-04-12", 3.0215336563903152, -0.01433746572053296 ], [ "2006-04-13", 3.0151197121741173, -0.01642977553065017 ], [ "2006-04-17", 3.016511537868728, -0.0159757443671964 ], [ "2006-04-18", 3.0566742939699028, -0.0028741448273043035 ], [ "2006-04-19", 3.059629447674701, -0.0019101362736692051 ], [ "2006-04-20", 3.062475333336313, -0.000981772339161524 ], [ "2006-04-21", 3.0641264529715087, -0.00044315620937462885 ], [ "2006-04-24", 3.0603825015341286, -0.001664480570327087 ], [ "2006-04-25", 3.0464371800211376, -0.006213621009245052 ], [ "2006-04-26", 3.0466986654683703, -0.006128321145696725 ], [ "2006-04-27", 3.0601514814441217, -0.0017398422486271103 ], [ "2006-04-28", 3.0694443421726207, 0.0 ], [ "2006-05-01", 3.0461547411091305, -0.007587562590239183 ], [ "2006-05-02", 3.0654419565925672, -0.0013039446668123844 ], [ "2006-05-03", 3.0554545545144762, -0.004557759026913022 ], [ "2006-05-04", 3.0638458194292797, -0.0018239531717256785 ], [ "2006-05-05", 3.0869515293359076, 0.0 ], [ "2006-05-08", 3.0842704012253725, -0.0008685358629884066 ], [ "2006-05-09", 3.0888943363434116, 0.0 ], [ "2006-05-10", 3.087893455450329, -0.0003240256169680933 ], [ "2006-05-11", 3.056956684482735, -0.010339509346403819 ], [ "2006-05-12", 3.0227436863790675, -0.021415640278149572 ], [ "2006-05-15", 3.0288962747245183, -0.019423798643082857 ], [ "2006-05-16", 3.0276422095935223, -0.019829790235686318 ], [ "2006-05-17", 2.9799640765724345, -0.035265129819858854 ], [ "2006-05-18", 2.9723735970053355, -0.037722474986312315 ], [ "2006-05-19", 2.9886049238723227, -0.032467738145361746 ], [ "2006-05-22", 2.9713387171902, -0.03805750742913805 ], [ "2006-05-23", 2.953189332072925, -0.04393319728480316 ], [ "2006-05-24", 2.9727733133678584, -0.03759307063673001 ], [ "2006-05-25", 3.0009000538581883, -0.028487307399899464 ], [ "2006-05-26", 3.0135685341920904, -0.02438600804988711 ], [ "2006-05-30", 2.9704730112682602, -0.03833777144197714 ], [ "2006-05-31", 2.9948826903386045, -0.03043537129084728 ], [ "2006-06-01", 3.0187980998486217, -0.02269298618280635 ], [ "2006-06-02", 3.0290323311279788, -0.0193797516836709 ], [ "2006-06-05", 2.9919831067146463, -0.031374083758231586 ], [ "2006-06-06", 2.9866810885559976, -0.0330905614299557 ], [ "2006-06-07", 2.968007909221045, -0.03913582465416088 ], [ "2006-06-08", 2.966762953591302, -0.039538867132854705 ], [ "2006-06-09", 2.9607413165668452, -0.04148831453013446 ], [ "2006-06-12", 2.9348871520067212, -0.049858353043892634 ], [ "2006-06-13", 2.9086508711799692, -0.058352098044510026 ], [ "2006-06-14", 2.922466383188576, -0.053879458159727944 ], [ "2006-06-15", 2.970352508697391, -0.03837678299684044 ], [ "2006-06-16", 2.95271836180309, -0.0440856694054238 ], [ "2006-06-19", 2.933549369949621, -0.05029144719067524 ], [ "2006-06-20", 2.941027967069364, -0.04787032289653825 ], [ "2006-06-21", 2.958317185256096, -0.04227310385822103 ], [ "2006-06-22", 2.945993404504563, -0.04626281001505961 ], [ "2006-06-23", 2.9450929342394696, -0.04655432865151743 ], [ "2006-06-26", 2.955099804255869, -0.043314700186839805 ], [ "2006-06-27", 2.9362855029843047, -0.049405650288369185 ], [ "2006-06-28", 2.9501963803472044, -0.044902136782184576 ], [ "2006-06-29", 3.0002242446953407, -0.02870609415310632 ], [ "2006-06-30", 3.0025056578316764, -0.02796750846906626 ], [ "2006-07-03", 3.0120331755433876, -0.024883065728629306 ], [ "2006-07-05", 2.9960809339638397, -0.03004745137687137 ], [ "2006-07-06", 3.0049401180421804, -0.02717937525846703 ], [ "2006-07-07", 2.9911569848622417, -0.03164153280713056 ], [ "2006-07-10", 2.9961360439030096, -0.03002961006112237 ], [ "2006-07-11", 3.0073784596851514, -0.026389985471227728 ], [ "2006-07-12", 2.98224303185036, -0.034527339843972715 ], [ "2006-07-13", 2.9449147924902452, -0.046612000339126936 ], [ "2006-07-14", 2.9363085862245106, -0.049398177310114755 ], [ "2006-07-17", 2.932386502099876, -0.05066791453566111 ], [ "2006-07-18", 2.94194524372915, -0.04757336335053075 ], [ "2006-07-19", 2.9782294019829587, -0.035826714128219916 ], [ "2006-07-20", 2.9632795748001133, -0.04066657770236304 ], [ "2006-07-21", 2.946299667330951, -0.046163660354035296 ], [ "2006-07-24", 2.988942236182769, -0.03235853651082299 ], [ "2006-07-25", 2.996832337089359, -0.029804191801210744 ], [ "2006-07-26", 3.001542051729001, -0.028279466729126512 ], [ "2006-07-27", 2.9992027103185084, -0.029036806137913707 ], [ "2006-07-28", 3.024818181708097, -0.02074404225531623 ], [ "2006-07-31", 3.023341552710515, -0.021222086771183313 ], [ "2006-08-01", 3.0115755988843373, -0.025031201795851388 ], [ "2006-08-02", 3.028376170966886, -0.019592177260477572 ], [ "2006-08-03", 3.0349610064105494, -0.017460399761264678 ], [ "2006-08-04", 3.0337741122288713, -0.017844645401432158 ], [ "2006-08-07", 3.028222934482552, -0.019641786106766368 ], [ "2006-08-08", 3.018075669518365, -0.022926866093089138 ], [ "2006-08-09", 3.0096380488193697, -0.025658465099154038 ], [ "2006-08-10", 3.0171694293555684, -0.02322025267874661 ], [ "2006-08-11", 3.0084193206892036, -0.02605301667569282 ], [ "2006-08-14", 3.0092699026364285, -0.025777648905025763 ], [ "2006-08-15", 3.040946197122631, -0.015522751509053245 ], [ "2006-08-16", 3.0637316548126745, -0.00814617749616009 ], [ "2006-08-17", 3.0698295679905296, -0.00617203642370312 ], [ "2006-08-18", 3.083960945224691, -0.0015971381930015571 ], [ "2006-08-21", 3.074104857340715, -0.004787952384348704 ], [ "2006-08-22", 3.0741387075330078, -0.004776993708328403 ], [ "2006-08-23", 3.0667285468906145, -0.00717596234743223 ], [ "2006-08-24", 3.0652417691118723, -0.007657292434139706 ], [ "2006-08-25", 3.0690895482416245, -0.006411610740052587 ], [ "2006-08-28", 3.0807512435361044, -0.002636248417919984 ], [ "2006-08-29", 3.0841119563763995, -0.0015482497768678494 ], [ "2006-08-30", 3.0863707969413556, -0.0008169717469336257 ], [ "2006-08-31", 3.086811055555744, -0.0006744422310456244 ], [ "2006-09-01", 3.1024786695864153, 0.0 ], [ "2006-09-05", 3.1051654462186202, 0.0 ], [ "2006-09-06", 3.082802513750422, -0.007201848937045008 ], [ "2006-09-07", 3.0719219351733624, -0.010705874331347065 ], [ "2006-09-08", 3.079513621310322, -0.008261017118922465 ], [ "2006-09-11", 3.080838544736306, -0.007834333436866903 ], [ "2006-09-12", 3.106749400501, 0.0 ], [ "2006-09-13", 3.117363327311712, 0.0 ], [ "2006-09-14", 3.1163458659501364, -0.0003263852348109886 ], [ "2006-09-15", 3.121837853014174, 0.0 ], [ "2006-09-18", 3.1243480342073986, 0.0 ], [ "2006-09-19", 3.1217810129296417, -0.0008216182223144131 ], [ "2006-09-20", 3.135211768917401, 0.0 ], [ "2006-09-21", 3.1275175800615598, -0.002454120940767579 ], [ "2006-09-22", 3.12181360635582, -0.004273447393381979 ], [ "2006-09-25", 3.143085535846351, 0.0 ], [ "2006-09-26", 3.162371281048329, 0.0 ], [ "2006-09-27", 3.165255907293282, 0.0 ], [ "2006-09-28", 3.163704257816048, -0.0004902129630841578 ], [ "2006-09-29", 3.1609390031812516, -0.0013638404724507502 ], [ "2006-10-02", 3.152582575192342, -0.004003888618211993 ], [ "2006-10-03", 3.157806821012214, -0.0023533914789967136 ], [ "2006-10-04", 3.190238958106452, 0.0 ], [ "2006-10-05", 3.192947393448251, 0.0 ], [ "2006-10-06", 3.186294476219662, -0.0020836288259056257 ], [ "2006-10-09", 3.188572106967231, -0.0013702970772391243 ], [ "2006-10-10", 3.1881634733446185, -0.001498277144637239 ], [ "2006-10-11", 3.1843710881853147, -0.002686015209813486 ], [ "2006-10-12", 3.2069015662567346, 0.0 ], [ "2006-10-13", 3.2124588620020074, 0.0 ], [ "2006-10-16", 3.2175027652883976, 0.0 ], [ "2006-10-17", 3.2100496689082028, -0.0023164226805340027 ], [ "2006-10-18", 3.2133043750532275, -0.0013048598684868296 ], [ "2006-10-19", 3.216934836476521, -0.0001765122995397439 ], [ "2006-10-20", 3.2173500578964784, -4.746146407907936e-05 ], [ "2006-10-23", 3.2275208548132968, 0.0 ], [ "2006-10-24", 3.2361220073367343, 0.0 ], [ "2006-10-25", 3.2473092491998266, 0.0 ], [ "2006-10-26", 3.257586455315865, 0.0 ], [ "2006-10-27", 3.2431778508729208, -0.00442309195491386 ], [ "2006-10-30", 3.241590141310721, -0.004910480266468564 ], [ "2006-10-31", 3.2440355624436306, -0.004159795314141679 ], [ "2006-11-01", 3.2288027651912765, -0.008835894463404936 ], [ "2006-11-02", 3.2254946071439594, -0.00985141871508477 ], [ "2006-11-03", 3.2160406556176877, -0.012753552443828808 ], [ "2006-11-06", 3.24566034775744, -0.003661025646445437 ], [ "2006-11-07", 3.2578320502319422, 0.0 ], [ "2006-11-08", 3.2648902731745313, 0.0 ], [ "2006-11-09", 3.2510683642039897, -0.0042334987745552555 ], [ "2006-11-10", 3.25360833380351, -0.0034555340079014396 ], [ "2006-11-13", 3.259695849407218, -0.0015909948980498134 ], [ "2006-11-14", 3.2806073691030906, 0.0 ], [ "2006-11-15", 3.2863361318236906, 0.0 ], [ "2006-11-16", 3.291468691988096, 0.0 ], [ "2006-11-17", 3.2945716718301594, 0.0 ], [ "2006-11-20", 3.296469632460978, 0.0 ], [ "2006-11-21", 3.3000453946020265, 0.0 ], [ "2006-11-22", 3.306335321963645, 0.0 ], [ "2006-11-24", 3.2963094913417725, -0.003032309081075879 ], [ "2006-11-27", 3.2606006933337497, -0.013832422962693713 ], [ "2006-11-28", 3.273071801766506, -0.010060540434653653 ], [ "2006-11-29", 3.299586923799633, -0.002041050742549677 ], [ "2006-11-30", 3.3041636048795224, -0.0006568350976672299 ], [ "2006-12-01", 3.299863522945076, -0.0019573934245499247 ], [ "2006-12-04", 3.319909561356104, 0.0 ], [ "2006-12-05", 3.330514694163262, 0.0 ], [ "2006-12-06", 3.3272315421199563, -0.000985779179734414 ], [ "2006-12-07", 3.3153336322808435, -0.004558172918144865 ], [ "2006-12-08", 3.3169087154040886, -0.00408524807982924 ], [ "2006-12-11", 3.326988112335272, -0.0010588699200668739 ], [ "2006-12-12", 3.3261032151553906, -0.001324563742535756 ], [ "2006-12-13", 3.3255304214046624, -0.0014965472956280923 ], [ "2006-12-14", 3.3480150630770433, 0.0 ], [ "2006-12-15", 3.348412082534625, 0.0 ], [ "2006-12-18", 3.3413515830599256, -0.002108611276230632 ], [ "2006-12-19", 3.34630046350057, -0.000630632963328881 ], [ "2006-12-20", 3.344629549958821, -0.0011296496615615936 ], [ "2006-12-21", 3.337162223099593, -0.00335975953906964 ], [ "2006-12-22", 3.317708612219663, -0.009169561439319796 ], [ "2006-12-26", 3.333880053035335, -0.004339976424971526 ], [ "2006-12-27", 3.349722355076734, 0.0 ], [ "2006-12-28", 3.34254473537952, -0.0021427506331489488 ], [ "2006-12-29", 3.331068900300865, -0.005568656980659448 ], [ "2007-01-03", 3.328309600895634, -0.006392396715700133 ], [ "2007-01-04", 3.336380122155697, -0.0039830862103589215 ], [ "2007-01-05", 3.312937735053226, -0.01098139371693252 ], [ "2007-01-08", 3.325651467575454, -0.007185935116323594 ], [ "2007-01-09", 3.323232306169468, -0.007908132704526616 ], [ "2007-01-10", 3.330941408204974, -0.005606717477135481 ], [ "2007-01-11", 3.340825928610293, -0.002655869807525413 ], [ "2007-01-12", 3.35976841856059, 0.0 ], [ "2007-01-16", 3.35579496261996, -0.0011826576851782233 ], [ "2007-01-17", 3.355629734892087, -0.00123183599370702 ], [ "2007-01-18", 3.3474890784992435, -0.00365481739560114 ], [ "2007-01-19", 3.3517053219195967, -0.0023998965513366555 ], [ "2007-01-22", 3.3446410674754548, -0.004502498148850509 ], [ "2007-01-23", 3.3506010716522887, -0.002728565117065096 ], [ "2007-01-24", 3.372316254889841, 0.0 ], [ "2007-01-25", 3.3379347060630957, -0.010195232661495468 ], [ "2007-01-26", 3.3354083580666583, -0.010944375922532834 ], [ "2007-01-29", 3.3334178405375883, -0.01153462825316287 ], [ "2007-01-30", 3.347986130231391, -0.007214662807253358 ], [ "2007-01-31", 3.368472959480295, -0.0011396604348637984 ], [ "2007-02-01", 3.384101195909281, 0.0 ], [ "2007-02-02", 3.388426739571594, 0.0 ], [ "2007-02-05", 3.3899180764971395, 0.0 ], [ "2007-02-06", 3.3925623028862275, 0.0 ], [ "2007-02-07", 3.4000437602911884, 0.0 ], [ "2007-02-08", 3.396646961246601, -0.0009990456841344475 ], [ "2007-02-09", 3.3743423509463617, -0.00755914075136066 ], [ "2007-02-12", 3.3642508836361342, -0.010527181171335553 ], [ "2007-02-13", 3.3864388801424017, -0.00400138383737203 ], [ "2007-02-14", 3.4081185313805884, 0.0 ], [ "2007-02-15", 3.412750978163329, 0.0 ], [ "2007-02-16", 3.4121800936059747, -0.00016727987509401743 ], [ "2007-02-20", 3.4188149467102704, 0.0 ], [ "2007-02-21", 3.417607930756346, -0.00035305097606574964 ], [ "2007-02-22", 3.4138159376028123, -0.0014622052335030444 ], [ "2007-02-23", 3.405849436072165, -0.00379239907400708 ], [ "2007-02-26", 3.405554219272437, -0.0038787496967607193 ], [ "2007-02-27", 3.3050333537859298, -0.03328100370972875 ], [ "2007-02-28", 3.329450559959158, -0.0261389949862898 ], [ "2007-03-01", 3.322524460347026, -0.028164872291756904 ], [ "2007-03-02", 3.2897692957271514, -0.037745725637268635 ], [ "2007-03-05", 3.2651354394242382, -0.04495110430996252 ], [ "2007-03-06", 3.3088253638272906, -0.032171844512618786 ], [ "2007-03-07", 3.307356417158481, -0.0326015099644511 ], [ "2007-03-08", 3.3296522387616383, -0.026080004135476287 ], [ "2007-03-09", 3.3266958289758084, -0.026944751081980356 ], [ "2007-03-12", 3.332495615930957, -0.025248319117819884 ], [ "2007-03-13", 3.2834652417875403, -0.03958965519703528 ], [ "2007-03-14", 3.3021263655610387, -0.03413129489840172 ], [ "2007-03-15", 3.305017662204148, -0.033285593481923614 ], [ "2007-03-16", 3.297538642220713, -0.03547319945066196 ], [ "2007-03-19", 3.3284605520784427, -0.026428571314972893 ], [ "2007-03-20", 3.3440674104787442, -0.021863580625635093 ], [ "2007-03-21", 3.3891812373815626, -0.008667830751477923 ], [ "2007-03-22", 3.3848741508557962, -0.009927649312266418 ], [ "2007-03-23", 3.387844494936667, -0.009058826598206005 ], [ "2007-03-26", 3.3847806316168496, -0.009955003597421963 ], [ "2007-03-27", 3.3781501300524437, -0.011894418765471926 ], [ "2007-03-28", 3.358272994937628, -0.01770846118211178 ], [ "2007-03-29", 3.3601798270156333, -0.01715071467996776 ], [ "2007-03-30", 3.3599604730723573, -0.01721487549203138 ], [ "2007-04-02", 3.3637059076428035, -0.016119339574227398 ], [ "2007-04-03", 3.392105808273443, -0.007812396650052067 ], [ "2007-04-04", 3.396189836001419, -0.006617822567618781 ], [ "2007-04-05", 3.4018702602502167, -0.004956304077340823 ], [ "2007-04-09", 3.4025743329773914, -0.004750363499055887 ], [ "2007-04-10", 3.4071719729060503, -0.003405558354488747 ], [ "2007-04-11", 3.395190260197829, -0.006910197504305993 ], [ "2007-04-12", 3.407956380787328, -0.0031761198228617005 ], [ "2007-04-13", 3.419316684050336, 0.0 ], [ "2007-04-16", 3.4461745811886755, 0.0 ], [ "2007-04-17", 3.45639763497273, 0.0 ], [ "2007-04-18", 3.461347106384589, 0.0 ], [ "2007-04-19", 3.4605084057695916, -0.00024230468347152812 ], [ "2007-04-20", 3.4860954878458204, 0.0 ], [ "2007-04-23", 3.4768720098653554, -0.0026457904015029232 ], [ "2007-04-24", 3.4793058935733763, -0.0019476214280750304 ], [ "2007-04-25", 3.5046494725632673, 0.0 ], [ "2007-04-26", 3.5059212115273066, 0.0 ], [ "2007-04-27", 3.5036492469395055, -0.0006480364077581235 ], [ "2007-04-30", 3.483092364178834, -0.006511511802778869 ], [ "2007-05-01", 3.490246497967168, -0.0044709257893762455 ], [ "2007-05-02", 3.505754945505088, -4.742434646620719e-05 ], [ "2007-05-03", 3.520220259926207, 0.0 ], [ "2007-05-04", 3.532694391886822, 0.0 ], [ "2007-05-07", 3.533845872261687, 0.0 ], [ "2007-05-08", 3.5300876895851894, -0.001063482339735522 ], [ "2007-05-09", 3.535524864476505, 0.0 ], [ "2007-05-10", 3.5075982755583004, -0.00789885235960286 ], [ "2007-05-11", 3.530223501716125, -0.001499455657530846 ], [ "2007-05-14", 3.5230146666676188, -0.003538427330715077 ], [ "2007-05-15", 3.523682595598908, -0.0033495080169236857 ], [ "2007-05-16", 3.5426176175244937, 0.0 ], [ "2007-05-17", 3.5351328627726204, -0.0021127752300581504 ], [ "2007-05-18", 3.5579219724923545, 0.0 ], [ "2007-05-21", 3.558657879867902, 0.0 ], [ "2007-05-22", 3.553156160877618, -0.001546009528313519 ], [ "2007-05-23", 3.552188800883993, -0.0018178423445832648 ], [ "2007-05-24", 3.5271805428433973, -0.008845283274511617 ], [ "2007-05-25", 3.5382632881616223, -0.005730978474119741 ], [ "2007-05-29", 3.547171095137804, -0.003227841820670929 ], [ "2007-05-30", 3.5711435978283896, 0.0 ], [ "2007-05-31", 3.5678853622497844, -0.0009123787630904712 ], [ "2007-06-01", 3.579070485958531, 0.0 ], [ "2007-06-04", 3.5805862028889175, 0.0 ], [ "2007-06-05", 3.5669548607677766, -0.003807014088962002 ], [ "2007-06-06", 3.5366224109182935, -0.012278378309996452 ], [ "2007-06-07", 3.4785417871385933, -0.02849936015169585 ], [ "2007-06-08", 3.515938246199378, -0.018055132044406452 ], [ "2007-06-11", 3.5189257884693945, -0.01722075965376102 ], [ "2007-06-12", 3.483226415061994, -0.027191019098596447 ], [ "2007-06-13", 3.5271702268369136, -0.01491822093513806 ], [ "2007-06-14", 3.545384748941273, -0.009831198567218702 ], [ "2007-06-15", 3.5646306027629664, -0.004456141877851594 ], [ "2007-06-18", 3.5609167508138233, -0.005493360852260487 ], [ "2007-06-19", 3.5714452851629748, -0.0025529109503263925 ], [ "2007-06-20", 3.5293764923948205, -0.014302046534385826 ], [ "2007-06-21", 3.544184777048821, -0.01016633137074785 ], [ "2007-06-22", 3.5195891177000753, -0.0170355024938732 ], [ "2007-06-25", 3.5084297347748725, -0.020152138232512606 ], [ "2007-06-26", 3.479843733852757, -0.028135747424507973 ], [ "2007-06-27", 3.519163126112471, -0.017154475076424314 ], [ "2007-06-28", 3.518349880149773, -0.01738160156259627 ], [ "2007-06-29", 3.5229788485091795, -0.01608880532837298 ], [ "2007-07-02", 3.5494921168606495, -0.008684076926616213 ], [ "2007-07-03", 3.5576914335740524, -0.006394139958533329 ], [ "2007-07-05", 3.5507604516203006, -0.008329851476429395 ], [ "2007-07-06", 3.564078055303212, -0.004610459475151374 ], [ "2007-07-09", 3.5688609074195083, -0.0032746859885537383 ], [ "2007-07-10", 3.5328529416641112, -0.013331130301036609 ], [ "2007-07-11", 3.5504387339232615, -0.008419702042456678 ], [ "2007-07-12", 3.593364113405215, 0.0 ], [ "2007-07-13", 3.6035511413520673, 0.0 ], [ "2007-07-16", 3.6059749102351994, 0.0 ], [ "2007-07-17", 3.6029903991606473, -0.0008276571936429722 ], [ "2007-07-18", 3.6002837078150796, -0.0015782701105229169 ], [ "2007-07-19", 3.611430460728017, 0.0 ], [ "2007-07-20", 3.5855320547576124, -0.007171232078821199 ], [ "2007-07-23", 3.5940699758070735, -0.004807093784506611 ], [ "2007-07-24", 3.5460017597529965, -0.01811711500097135 ], [ "2007-07-25", 3.552767812807147, -0.016243604455018157 ], [ "2007-07-26", 3.491234045583299, -0.03328221779479812 ], [ "2007-07-27", 3.4381473254856236, -0.04798185570142799 ], [ "2007-07-30", 3.4788137160550683, -0.03672138952004489 ], [ "2007-07-31", 3.4507055557695754, -0.04450449945145607 ], [ "2007-08-01", 3.462301320400646, -0.04129364858303497 ], [ "2007-08-02", 3.484979656470646, -0.035014049317145135 ], [ "2007-08-03", 3.4173929512953176, -0.05372871263692669 ], [ "2007-08-06", 3.4603084722242716, -0.041845465431800455 ], [ "2007-08-07", 3.4897925899137405, -0.033681354836265 ], [ "2007-08-08", 3.524065003210303, -0.024191371941882145 ], [ "2007-08-09", 3.4437618705267736, -0.046427196099864454 ], [ "2007-08-10", 3.4298688331081157, -0.05027415856244977 ], [ "2007-08-13", 3.4408128325405682, -0.04724378055809342 ], [ "2007-08-14", 3.4012473408562376, -0.05819940939120538 ], [ "2007-08-15", 3.3651643765698886, -0.06819073130055076 ], [ "2007-08-16", 3.3879344888914673, -0.0618857193200657 ], [ "2007-08-17", 3.4379058750639815, -0.048048712982571185 ], [ "2007-08-20", 3.4380858294842644, -0.0479988838574531 ], [ "2007-08-21", 3.4465963356720284, -0.045642336699668884 ], [ "2007-08-22", 3.4769362431494093, -0.03724125911910692 ], [ "2007-08-23", 3.4747235295180525, -0.03785395640219702 ], [ "2007-08-24", 3.5092807062067717, -0.028285122926236084 ], [ "2007-08-27", 3.485050167028711, -0.03499452504308487 ], [ "2007-08-28", 3.427429882656406, -0.05094950050194769 ], [ "2007-08-29", 3.478200013778953, -0.0368913228145632 ], [ "2007-08-30", 3.4743244505097497, -0.03796446081662297 ], [ "2007-08-31", 3.501784987404127, -0.030360676888621763 ], [ "2007-09-04", 3.5287743103963067, -0.022887371425406866 ], [ "2007-09-05", 3.5086224657940868, -0.028467388767941415 ], [ "2007-09-06", 3.5135754494063685, -0.02709591459277949 ], [ "2007-09-07", 3.4819768411274454, -0.035845524649663396 ], [ "2007-09-10", 3.478246584613654, -0.03687842741613112 ], [ "2007-09-11", 3.509020925365021, -0.028357055874848935 ], [ "2007-09-12", 3.5144823632736966, -0.026844791422282244 ], [ "2007-09-13", 3.5300543513129137, -0.022532929901327492 ], [ "2007-09-14", 3.530782718729908, -0.022331245991055737 ], [ "2007-09-17", 3.5160112700442028, -0.026421439294328497 ], [ "2007-09-18", 3.5980402283839386, -0.003707736446731724 ], [ "2007-09-19", 3.612623393711827, 0.0 ], [ "2007-09-20", 3.5841877720695257, -0.007871183498339929 ], [ "2007-09-21", 3.595490915414583, -0.004742392558013342 ], [ "2007-09-24", 3.59106786164091, -0.005966725484986002 ], [ "2007-09-25", 3.5854282737949026, -0.0075278037462361835 ], [ "2007-09-26", 3.600939781811697, -0.0032341073582334845 ], [ "2007-09-27", 3.62036233399083, 0.0 ], [ "2007-09-28", 3.610884094776563, -0.002618036080333175 ], [ "2007-10-01", 3.6442816368485897, 0.0 ], [ "2007-10-02", 3.6418601698087327, -0.0006644566148161779 ], [ "2007-10-03", 3.635472336861031, -0.0024172939595240583 ], [ "2007-10-04", 3.6413122086425234, -0.0008148185299515776 ], [ "2007-10-05", 3.6695706512527226, 0.0 ], [ "2007-10-08", 3.656446254453697, -0.0035765483339433857 ], [ "2007-10-09", 3.6818446128977573, 0.0 ], [ "2007-10-10", 3.677612836587498, -0.0011493630924660492 ], [ "2007-10-11", 3.6634983779612798, -0.004982892236193082 ], [ "2007-10-12", 3.677363400467649, -0.0012171106880530802 ], [ "2007-10-15", 3.6530607070786156, -0.007817794840746295 ], [ "2007-10-16", 3.6317582390837067, -0.013603608810267231 ], [ "2007-10-17", 3.6450624046003757, -0.009990157696642354 ], [ "2007-10-18", 3.6372232469436985, -0.012119296343400032 ], [ "2007-10-19", 3.567325505131606, -0.03110373190790905 ], [ "2007-10-22", 3.5824163724860147, -0.027005007235622713 ], [ "2007-10-23", 3.6053437241136512, -0.0207778700155129 ], [ "2007-10-24", 3.603756256266175, -0.021209031027011105 ], [ "2007-10-25", 3.6099679555568454, -0.019521914936095675 ], [ "2007-10-26", 3.6418574855962946, -0.01086062327600279 ], [ "2007-10-29", 3.6521188712960164, -0.00807360025396231 ], [ "2007-10-30", 3.6326361631793755, -0.013365162002220599 ], [ "2007-10-31", 3.6578185560750947, -0.006525548834542816 ], [ "2007-11-01", 3.595135557429974, -0.023550438593751388 ], [ "2007-11-02", 3.6003410051023153, -0.022136623449541926 ], [ "2007-11-05", 3.5773276248020887, -0.028387126314222577 ], [ "2007-11-06", 3.614684750838678, -0.018240819241478468 ], [ "2007-11-07", 3.5385566542387656, -0.038917437785680575 ], [ "2007-11-08", 3.525885505713714, -0.04235895959262037 ], [ "2007-11-09", 3.4919747104316547, -0.05156923293312676 ], [ "2007-11-12", 3.4659608160699737, -0.05863468438388941 ], [ "2007-11-13", 3.545037314882909, -0.03715727098737487 ], [ "2007-11-14", 3.537968913918088, -0.03907706981322967 ], [ "2007-11-15", 3.5017138563181307, -0.048924051805069646 ], [ "2007-11-16", 3.506454682276149, -0.047636429306985195 ], [ "2007-11-19", 3.4733023664031384, -0.056640697373289695 ], [ "2007-11-20", 3.4880079141584206, -0.0526466266556479 ], [ "2007-11-21", 3.43773701952055, -0.06630035187310235 ], [ "2007-11-23", 3.481955843427429, -0.054290387152707176 ], [ "2007-11-26", 3.43190747466255, -0.06788367367804171 ], [ "2007-11-27", 3.4555619285188657, -0.061459053319688595 ], [ "2007-11-28", 3.539361260240123, -0.03869890439115897 ], [ "2007-11-29", 3.544531078667416, -0.03729476625638206 ], [ "2007-11-30", 3.573630283268406, -0.029391335324220003 ], [ "2007-12-03", 3.558047750174441, -0.03362359788070557 ], [ "2007-12-04", 3.533248044719854, -0.04035927199571632 ], [ "2007-12-05", 3.577805832670645, -0.028257243628005746 ], [ "2007-12-06", 3.615139780552524, -0.0181172318113485 ], [ "2007-12-07", 3.6100187252458054, -0.01950812573684968 ], [ "2007-12-10", 3.6309532944409204, -0.013822234180812853 ], [ "2007-12-11", 3.5601298148074285, -0.03305810290416755 ], [ "2007-12-12", 3.582355996772813, -0.027021405459760284 ], [ "2007-12-13", 3.5711877962226337, -0.030054722105187448 ], [ "2007-12-14", 3.5327216467390947, -0.040502243260422954 ], [ "2007-12-17", 3.496371876633468, -0.050374949451849615 ], [ "2007-12-18", 3.513367247397983, -0.045758955961798686 ], [ "2007-12-19", 3.5189644722308673, -0.0442387329699655 ], [ "2007-12-20", 3.535565960078856, -0.03972971925715629 ], [ "2007-12-21", 3.5712619864321677, -0.03003457182256175 ], [ "2007-12-24", 3.5905538654795035, -0.02479483981981645 ], [ "2007-12-26", 3.593430380140586, -0.02401356984144587 ], [ "2007-12-27", 3.561658974950389, -0.0326427784394675 ], [ "2007-12-28", 3.560105557072798, -0.03306469137738699 ], [ "2007-12-31", 3.5422359778145296, -0.03791812250690019 ], [ "2008-01-02", 3.522499231157797, -0.04327868188183781 ], [ "2008-01-03", 3.5226115522074313, -0.04324817514908741 ], [ "2008-01-04", 3.455716419321083, -0.06141709315611299 ], [ "2008-01-07", 3.4546969648580554, -0.06169398003489557 ], [ "2008-01-08", 3.412078207633501, -0.07326936186259625 ], [ "2008-01-09", 3.4392196006518687, -0.06589767840716476 ], [ "2008-01-10", 3.455084117784126, -0.061588828143174124 ], [ "2008-01-11", 3.437568130046393, -0.06634622275900692 ], [ "2008-01-14", 3.4597851826047537, -0.060312004888830484 ], [ "2008-01-15", 3.4042690727023657, -0.07539034624737428 ], [ "2008-01-16", 3.3798290342736155, -0.0820283337233082 ], [ "2008-01-17", 3.316931204532868, -0.09911157225010869 ], [ "2008-01-18", 3.2893306667145286, -0.10660796080535972 ], [ "2008-01-22", 3.271529771979192, -0.11144273701318197 ], [ "2008-01-23", 3.3289324045173085, -0.09585201046892988 ], [ "2008-01-24", 3.344133877241144, -0.09172324504776475 ], [ "2008-01-25", 3.3131286521976286, -0.10014435682822986 ], [ "2008-01-28", 3.35305580624126, -0.08930002246828328 ], [ "2008-01-29", 3.363098364929612, -0.08657243351649202 ], [ "2008-01-30", 3.3433996431260717, -0.0919226652276659 ], [ "2008-01-31", 3.3948079457920475, -0.07796001659065144 ], [ "2008-02-01", 3.4406620300819504, -0.06550591026327612 ], [ "2008-02-04", 3.4020793513721763, -0.07598508110460278 ], [ "2008-02-05", 3.33389522305069, -0.09450409412395533 ], [ "2008-02-06", 3.311331055169191, -0.10063258955324506 ], [ "2008-02-07", 3.321081179653298, -0.09798442660526197 ], [ "2008-02-08", 3.309757787487126, -0.10105989375738056 ], [ "2008-02-11", 3.3247160929305752, -0.09699717329627 ], [ "2008-02-12", 3.3477936283698004, -0.09072924570411067 ], [ "2008-02-13", 3.3721997419366248, -0.08410047232205975 ], [ "2008-02-14", 3.344764256053029, -0.09155203227857911 ], [ "2008-02-15", 3.3456100014228585, -0.09132232530863627 ], [ "2008-02-19", 3.3482767515796374, -0.09059802799651251 ], [ "2008-02-20", 3.3555793585022036, -0.08861461813261318 ], [ "2008-02-21", 3.3401286248909208, -0.09281108355572143 ], [ "2008-02-22", 3.3546456181057662, -0.08886822481475465 ], [ "2008-02-25", 3.383986360317203, -0.08089919154576386 ], [ "2008-02-26", 3.4060162360595045, -0.07491581145820403 ], [ "2008-02-27", 3.4048383678884777, -0.0752357239734962 ], [ "2008-02-28", 3.3860226079772535, -0.08034614059599876 ], [ "2008-02-29", 3.332991031066845, -0.09474967536893164 ], [ "2008-03-03", 3.3249647804306535, -0.09692962902805002 ], [ "2008-03-04", 3.3122979858741806, -0.10036996828411204 ], [ "2008-03-05", 3.326178841831163, -0.09659988632346739 ], [ "2008-03-06", 3.27624402747037, -0.11016233113329665 ], [ "2008-03-07", 3.2516071303970615, -0.11685378600540175 ], [ "2008-03-10", 3.2222913933400634, -0.12481602779971945 ], [ "2008-03-11", 3.306727315071531, -0.10188297912197719 ], [ "2008-03-12", 3.2896486787346895, -0.10652158779030985 ], [ "2008-03-13", 3.291902297365809, -0.10590949823519258 ], [ "2008-03-14", 3.258139046702982, -0.11507969801618068 ], [ "2008-03-17", 3.2354020393891845, -0.12125513715181069 ], [ "2008-03-18", 3.33703804852139, -0.09365049333382669 ], [ "2008-03-19", 3.27685172108034, -0.10999727973274565 ], [ "2008-03-20", 3.3264473495676796, -0.09652695881979823 ], [ "2008-03-24", 3.367362384465178, -0.08541431306767433 ], [ "2008-03-25", 3.372319192367244, -0.08406802922812773 ], [ "2008-03-26", 3.339773829958327, -0.0929074469197132 ], [ "2008-03-27", 3.330476722865002, -0.09543256899052421 ], [ "2008-03-28", 3.307676802972945, -0.10162509537042297 ], [ "2008-03-31", 3.318069430655787, -0.09880242663355232 ], [ "2008-04-01", 3.4052937205484106, -0.07511204883024392 ], [ "2008-04-02", 3.404902758981435, -0.0752182351602172 ], [ "2008-04-03", 3.411726819958785, -0.07336479980516586 ], [ "2008-04-04", 3.4137698228538764, -0.07280991411337578 ], [ "2008-04-07", 3.410780499629241, -0.07362182323473399 ], [ "2008-04-08", 3.4080437809914113, -0.07436512419541086 ], [ "2008-04-09", 3.392128241710482, -0.07868783222745979 ], [ "2008-04-10", 3.39330528790335, -0.07836814296389216 ], [ "2008-04-11", 3.3431741620330335, -0.09198390656638189 ], [ "2008-04-14", 3.332457501765436, -0.0948945835216386 ], [ "2008-04-15", 3.335676977183296, -0.09402016437679417 ], [ "2008-04-16", 3.403665796291444, -0.07555419792346307 ], [ "2008-04-17", 3.4061419600190943, -0.0748816644550554 ], [ "2008-04-18", 3.434184257911652, -0.06726529254345326 ], [ "2008-04-21", 3.435662677792507, -0.0668637492855777 ], [ "2008-04-22", 3.4239319751150212, -0.07004984318981045 ], [ "2008-04-23", 3.4188571913262993, -0.0714281696327419 ], [ "2008-04-24", 3.4257731793320207, -0.06954976662206236 ], [ "2008-04-25", 3.4505852523271208, -0.06281073344608812 ], [ "2008-04-28", 3.4523590936689024, -0.06232895283656226 ], [ "2008-04-29", 3.44249173233531, -0.06500895766322601 ], [ "2008-04-30", 3.428084126715403, -0.06892210640650442 ], [ "2008-05-01", 3.484632220207029, -0.0535634752210562 ], [ "2008-05-02", 3.4868370346434165, -0.052964641031078785 ], [ "2008-05-05", 3.4743391333580065, -0.056359108369985145 ], [ "2008-05-06", 3.496402355881801, -0.05036667119691551 ], [ "2008-05-07", 3.4488745958226383, -0.06327535286497665 ], [ "2008-05-08", 3.4461117384979696, -0.06402575317111403 ], [ "2008-05-09", 3.441719683777026, -0.06521864835891145 ], [ "2008-05-12", 3.471531751115145, -0.05712160177696579 ], [ "2008-05-13", 3.4662381894745384, -0.058559348938283406 ], [ "2008-05-14", 3.4717640712358175, -0.05705850293790593 ], [ "2008-05-15", 3.510466976283132, -0.0465466782640086 ], [ "2008-05-16", 3.5118940823375064, -0.04615907199475566 ], [ "2008-05-19", 3.521173470157418, -0.04363876253155741 ], [ "2008-05-20", 3.500224028462493, -0.04932869350298885 ], [ "2008-05-21", 3.450970435334157, -0.06270611659026348 ], [ "2008-05-22", 3.446907170297353, -0.06380971151726555 ], [ "2008-05-23", 3.412787711568372, -0.0730766584735435 ], [ "2008-05-27", 3.42972759350221, -0.06847573591573208 ], [ "2008-05-28", 3.4373560230728963, -0.06640383164688712 ], [ "2008-05-29", 3.448097981628324, -0.06348628360105213 ], [ "2008-05-30", 3.4572754810290762, -0.06099364733698964 ], [ "2008-06-02", 3.43257212447537, -0.06770315280258399 ], [ "2008-06-03", 3.4202088687242953, -0.07106105001197871 ], [ "2008-06-04", 3.416303092029005, -0.07212187063477415 ], [ "2008-06-05", 3.46716445798514, -0.05830777164266465 ], [ "2008-06-06", 3.384514159208435, -0.08075583978958623 ], [ "2008-06-09", 3.3860602450360147, -0.0803359182583614 ], [ "2008-06-10", 3.368533868957362, -0.0850961343786335 ], [ "2008-06-11", 3.329758359683774, -0.09562767857736332 ], [ "2008-06-12", 3.3338324198181537, -0.09452115166959862 ], [ "2008-06-13", 3.365817481773478, -0.08583391325565848 ], [ "2008-06-16", 3.3674757894756873, -0.08538351192791083 ], [ "2008-06-17", 3.3567331793060715, -0.08830123695410663 ], [ "2008-06-18", 3.334379791430041, -0.09437248390399833 ], [ "2008-06-19", 3.33379239186866, -0.09453202338030409 ], [ "2008-06-20", 3.2938759190219717, -0.10537345669524034 ], [ "2008-06-23", 3.290981050840433, -0.10615971154461601 ], [ "2008-06-24", 3.289450582533007, -0.10657539131069427 ], [ "2008-06-25", 3.3016731747738466, -0.10325569873105012 ], [ "2008-06-26", 3.2345056369816514, -0.12149860272458168 ], [ "2008-06-27", 3.2240082660527847, -0.12434972004009626 ], [ "2008-06-30", 3.233410257870518, -0.12179611096468945 ], [ "2008-07-01", 3.2405562972514312, -0.11985522531300274 ], [ "2008-07-02", 3.197477531265081, -0.1315555468951365 ], [ "2008-07-03", 3.200332121609001, -0.13078023162682761 ], [ "2008-07-07", 3.177162984576975, -0.1370730384853417 ], [ "2008-07-08", 3.2237805125170884, -0.12441157858102936 ], [ "2008-07-09", 3.1771631080528184, -0.1370730049489336 ], [ "2008-07-10", 3.187723099494276, -0.1342048797150589 ], [ "2008-07-11", 3.1520702651442525, -0.14388829607248188 ], [ "2008-07-14", 3.132785337232307, -0.14912614012608172 ], [ "2008-07-15", 3.100038359914028, -0.1580203170295731 ], [ "2008-07-16", 3.1543578353238897, -0.14326698517532344 ], [ "2008-07-17", 3.1764401840631566, -0.13726935326497314 ], [ "2008-07-18", 3.1900702387287674, -0.13356738968458093 ], [ "2008-07-21", 3.1929470885609774, -0.13278602867273048 ], [ "2008-07-22", 3.2197566824180295, -0.12550446286108918 ], [ "2008-07-23", 3.2327272927734385, -0.12198160632608712 ], [ "2008-07-24", 3.1842565876638584, -0.13514639468781853 ], [ "2008-07-25", 3.1799317003591976, -0.13632104700462477 ], [ "2008-07-28", 3.14626593362935, -0.14546476985808643 ], [ "2008-07-29", 3.1979749966206237, -0.13142043381790336 ], [ "2008-07-30", 3.24483662229487, -0.11869267623951807 ], [ "2008-07-31", 3.2154671180157837, -0.12666952137203746 ], [ "2008-08-01", 3.2022304940239383, -0.1302646280056734 ], [ "2008-08-04", 3.1780872402847424, -0.13682200787298782 ], [ "2008-08-05", 3.2430568691235298, -0.11917606251961954 ], [ "2008-08-06", 3.2548242318703116, -0.1159800116310079 ], [ "2008-08-07", 3.2219454189794883, -0.12490999546999082 ], [ "2008-08-08", 3.2694623899589113, -0.11200424414823007 ], [ "2008-08-11", 3.2934535852509295, -0.10548816380959347 ], [ "2008-08-12", 3.2703782346909738, -0.11175549798201379 ], [ "2008-08-13", 3.2531822595495976, -0.11642597622032325 ], [ "2008-08-14", 3.2748143913446617, -0.11055062457748499 ], [ "2008-08-15", 3.2899992967361604, -0.10642635889329377 ], [ "2008-08-18", 3.2555531764556207, -0.11578202810319804 ], [ "2008-08-19", 3.226237043056938, -0.12374437754510181 ], [ "2008-08-20", 3.2400976648232893, -0.11997979125110214 ], [ "2008-08-21", 3.243160205514924, -0.11914799604689774 ], [ "2008-08-22", 3.27873077890053, -0.10948692201324617 ], [ "2008-08-25", 3.229780141701316, -0.12278206136479208 ], [ "2008-08-26", 3.2374961803007056, -0.12068636222193307 ], [ "2008-08-27", 3.2635710820671937, -0.11360434097770511 ], [ "2008-08-28", 3.2942205339711905, -0.10527985824515596 ], [ "2008-08-29", 3.265050967638067, -0.11320239963404033 ], [ "2008-09-02", 3.252487714874027, -0.11661461662984451 ], [ "2008-09-03", 3.2518899244160333, -0.11677697830472333 ], [ "2008-09-04", 3.177320160431712, -0.13703034905347755 ], [ "2008-09-05", 3.18373134865666, -0.13528905117184253 ], [ "2008-09-08", 3.235805991088268, -0.1211454226631361 ], [ "2008-09-09", 3.162558641689619, -0.14103962165840556 ], [ "2008-09-10", 3.170973758301605, -0.1387540508381413 ], [ "2008-09-11", 3.2060081280604678, -0.1292386113119498 ], [ "2008-09-12", 3.2144136887373485, -0.12695563591221803 ], [ "2008-09-15", 3.105738869517203, -0.15647204158546402 ], [ "2008-09-16", 3.1444847257042587, -0.14594855125365414 ], [ "2008-09-17", 3.03946951443866, -0.17447099646976205 ], [ "2008-09-18", 3.1014864710854155, -0.1576270057077659 ], [ "2008-09-19", 3.1859807113561596, -0.134678117540472 ], [ "2008-09-22", 3.127388986321676, -0.15059180516032222 ], [ "2008-09-23", 3.0712209049583445, -0.1658472239160652 ], [ "2008-09-24", 3.080655928147588, -0.16328464342144255 ], [ "2008-09-25", 3.116510703966259, -0.15354637915763591 ], [ "2008-09-26", 3.1172875724947833, -0.15333537934362884 ], [ "2008-09-29", 2.933741105271797, -0.20318714836723473 ], [ "2008-09-30", 3.0187527827181575, -0.18009772271669022 ], [ "2008-10-01", 3.0250760095358125, -0.1783803154161473 ], [ "2008-10-02", 2.9405718113888346, -0.20133190817238533 ], [ "2008-10-03", 2.9113467862610474, -0.20926951233563806 ], [ "2008-10-06", 2.798962622550687, -0.23979338705774644 ], [ "2008-10-07", 2.700592468203257, -0.26651101495622764 ], [ "2008-10-08", 2.6401630537345584, -0.2829238245183179 ], [ "2008-10-09", 2.4919397066009066, -0.32318172856304994 ], [ "2008-10-10", 2.438999464918834, -0.33756045641501287 ], [ "2008-10-13", 2.703177753766031, -0.2658088436712913 ], [ "2008-10-14", 2.669100580029175, -0.27506430589734 ], [ "2008-10-15", 2.468702922150321, -0.32949290866260805 ], [ "2008-10-16", 2.547114415709799, -0.30819611268029057 ], [ "2008-10-17", 2.5391367053018477, -0.3103628826683572 ], [ "2008-10-20", 2.6566366570597557, -0.27844954462407967 ], [ "2008-10-21", 2.601335011149682, -0.2934696369213886 ], [ "2008-10-22", 2.4969630112492323, -0.3218173840084947 ], [ "2008-10-23", 2.5196901415240784, -0.3156446275061612 ], [ "2008-10-24", 2.420063193809364, -0.34270360423910484 ], [ "2008-10-27", 2.3552259084375033, -0.36031360471134943 ], [ "2008-10-28", 2.5551384187276507, -0.3060167694810304 ], [ "2008-10-29", 2.5418216067783708, -0.30963365540354604 ], [ "2008-10-30", 2.6044462192529427, -0.29262462350274454 ], [ "2008-10-31", 2.6142947230888613, -0.2899497404288043 ], [ "2008-11-03", 2.6212505336045524, -0.28806052150540795 ], [ "2008-11-04", 2.698817524921896, -0.26699309485583644 ], [ "2008-11-05", 2.610432287312622, -0.2909987895284618 ], [ "2008-11-06", 2.4936506418886686, -0.3227170334257895 ], [ "2008-11-07", 2.5565677576911408, -0.30562855674698863 ], [ "2008-11-10", 2.530526105324547, -0.3127015473548399 ], [ "2008-11-11", 2.4706937537826574, -0.3289521928416953 ], [ "2008-11-12", 2.38861985310536, -0.3512437095422608 ], [ "2008-11-13", 2.5003490414169676, -0.32089772809583783 ], [ "2008-11-14", 2.407277605155253, -0.34617620832709983 ], [ "2008-11-17", 2.384693424556758, -0.3523101392701333 ], [ "2008-11-18", 2.4236556658907635, -0.3417278780857482 ], [ "2008-11-19", 2.3089236915832614, -0.37288942518243673 ], [ "2008-11-20", 2.1892220438874492, -0.405400750423184 ], [ "2008-11-21", 2.272040978433523, -0.3829068802973363 ], [ "2008-11-24", 2.3859161303014025, -0.35197804873585037 ], [ "2008-11-25", 2.408948469535356, -0.3457223965681109 ], [ "2008-11-26", 2.483869818785242, -0.3253735342105222 ], [ "2008-11-28", 2.509203526377395, -0.31849282351909136 ], [ "2008-12-01", 2.339365055469265, -0.3646214597774423 ], [ "2008-12-02", 2.4129991600243663, -0.3446222169258685 ], [ "2008-12-03", 2.4598659746338924, -0.3318930500171542 ], [ "2008-12-04", 2.417555085085687, -0.34338481406390053 ], [ "2008-12-05", 2.471407260348518, -0.328758402326104 ], [ "2008-12-08", 2.53856766937922, -0.31051743452549807 ], [ "2008-12-09", 2.5090345090987376, -0.31853872911708025 ], [ "2008-12-10", 2.522283642743219, -0.3149402248244034 ], [ "2008-12-11", 2.476496612230255, -0.32737611914557296 ], [ "2008-12-12", 2.5015009291976984, -0.3205848719321921 ], [ "2008-12-15", 2.474708742476178, -0.32786170991380204 ], [ "2008-12-16", 2.5755335211539783, -0.3004773987115845 ], [ "2008-12-17", 2.558990736698134, -0.3049704684076531 ], [ "2008-12-18", 2.524236414890207, -0.31440984607345146 ], [ "2008-12-19", 2.5139008671823824, -0.3172170117185247 ], [ "2008-12-22", 2.486942896643466, -0.32453887708038176 ], [ "2008-12-23", 2.4662851064987033, -0.330149594619193 ], [ "2008-12-24", 2.4771004262063943, -0.32721212146516465 ], [ "2008-12-26", 2.491176080333801, -0.3233891317392814 ], [ "2008-12-29", 2.4866471828691497, -0.3246191938252223 ], [ "2008-12-30", 2.534065783532802, -0.311740160175203 ], [ "2008-12-31", 2.557137583386468, -0.30547379038522227 ], [ "2009-01-02", 2.6114860395213704, -0.29071258727944316 ], [ "2009-01-05", 2.608109889322066, -0.2916295597631481 ], [ "2009-01-06", 2.6218546910748017, -0.2878964305309728 ], [ "2009-01-07", 2.5584792852340783, -0.30510938015375566 ], [ "2009-01-08", 2.568217047149602, -0.30246457491634504 ], [ "2009-01-09", 2.5263434048737317, -0.3138375812972184 ], [ "2009-01-12", 2.4809925919837927, -0.32615499760834465 ], [ "2009-01-13", 2.4849833997823216, -0.32507108228379544 ], [ "2009-01-14", 2.4257186838353615, -0.3411675562466975 ], [ "2009-01-15", 2.425983632598789, -0.3410955953707553 ], [ "2009-01-16", 2.4362242622150805, -0.33831420976300364 ], [ "2009-01-20", 2.3336526121528856, -0.3661729764537215 ], [ "2009-01-21", 2.4080335339882692, -0.3459708957969707 ], [ "2009-01-22", 2.375239861988195, -0.35487775511558395 ], [ "2009-01-23", 2.383505210197939, -0.35263286184094933 ], [ "2009-01-26", 2.395182347108487, -0.3494613165590973 ], [ "2009-01-27", 2.4177220573533282, -0.3433394638970151 ], [ "2009-01-28", 2.4793440568826, -0.32660274466845074 ], [ "2009-01-29", 2.40847162493029, -0.34585190898788964 ], [ "2009-01-30", 2.369269702119234, -0.3564992683777263 ], [ "2009-02-02", 2.3677654280104816, -0.35690783372116386 ], [ "2009-02-03", 2.3903637677129965, -0.3507700571231642 ], [ "2009-02-04", 2.3785718451466815, -0.3539727785321577 ], [ "2009-02-05", 2.408148068607231, -0.3459397878521757 ], [ "2009-02-06", 2.4607008226977456, -0.33166630278808085 ], [ "2009-02-09", 2.4625186551166003, -0.3311725740705551 ], [ "2009-02-10", 2.377026249850935, -0.35439256683347065 ], [ "2009-02-11", 2.391891729599859, -0.3503550581084014 ], [ "2009-02-12", 2.3931220946796, -0.35002088727581626 ], [ "2009-02-13", 2.368738037835829, -0.35664366998596975 ], [ "2009-02-17", 2.2952646322542036, -0.3765992665161011 ], [ "2009-02-18", 2.2874398010095587, -0.3787245140665366 ], [ "2009-02-19", 2.265291815523881, -0.3847399731133665 ], [ "2009-02-20", 2.249165190277712, -0.3891200127244018 ], [ "2009-02-23", 2.1859695051529955, -0.40628414966362447 ], [ "2009-02-24", 2.2492093872818475, -0.3891080086859965 ], [ "2009-02-25", 2.230944454560976, -0.3940688189974605 ], [ "2009-02-26", 2.201039704752784, -0.4021910384152583 ], [ "2009-02-27", 2.161816490845349, -0.4128441805304993 ], [ "2009-03-02", 2.0886869299984885, -0.4327063878030938 ], [ "2009-03-03", 2.075678875006303, -0.4362394144133471 ], [ "2009-03-04", 2.112538167711623, -0.4262283203611431 ], [ "2009-03-05", 2.0486262323504794, -0.4435869930050824 ], [ "2009-03-06", 2.0494064894232293, -0.4433750728523371 ], [ "2009-03-09", 2.0305397758652823, -0.4484993286375638 ], [ "2009-03-10", 2.122885296331438, -0.4234180093057639 ], [ "2009-03-11", 2.1369777431518395, -0.4195904586342786 ], [ "2009-03-12", 2.205459387696397, -0.4009906393196172 ], [ "2009-03-13", 2.2190163495727178, -0.3973085279592329 ], [ "2009-03-16", 2.2111576030679965, -0.3994429869956603 ], [ "2009-03-17", 2.2648987501090208, -0.38484673085471255 ], [ "2009-03-18", 2.320661687052824, -0.3697013505340815 ], [ "2009-03-19", 2.2958833913503804, -0.3764312096964273 ], [ "2009-03-20", 2.256363754003958, -0.38716486130355454 ], [ "2009-03-23", 2.3853694354369934, -0.3521265326948132 ], [ "2009-03-24", 2.3463649307752856, -0.3627202727253056 ], [ "2009-03-25", 2.3638653115575665, -0.35796711700521466 ], [ "2009-03-26", 2.4043164165172075, -0.3469804760106605 ], [ "2009-03-27", 2.368517031823467, -0.3567036958794003 ], [ "2009-03-30", 2.303586258101135, -0.37433908806702154 ], [ "2009-03-31", 2.3216473139955784, -0.3694336513108981 ], [ "2009-04-01", 2.3585110005506857, -0.359421363875961 ], [ "2009-04-02", 2.4110254885796647, -0.34515827198853666 ], [ "2009-04-03", 2.4252290758379123, -0.3413005352419908 ], [ "2009-04-06", 2.4087216472531665, -0.3457840021778086 ], [ "2009-04-07", 2.3641880217622497, -0.3578794679492081 ], [ "2009-04-08", 2.3870391672805455, -0.351673028536136 ], [ "2009-04-09", 2.4612026400278104, -0.3315300077015617 ], [ "2009-04-13", 2.4643379589641934, -0.33067844570858684 ], [ "2009-04-14", 2.4320038880599775, -0.339460475996054 ], [ "2009-04-15", 2.4535140674513336, -0.3336182469905157 ], [ "2009-04-16", 2.4809842873396377, -0.3261572531745154 ], [ "2009-04-17", 2.490903383801157, -0.32346319693249703 ], [ "2009-04-20", 2.408549252208133, -0.34583082518723973 ], [ "2009-04-21", 2.444968096693605, -0.3359393581878193 ], [ "2009-04-22", 2.4316925042499618, -0.33954504876942004 ], [ "2009-04-23", 2.4510390503116923, -0.3342904690421936 ], [ "2009-04-24", 2.4794939765245414, -0.326562026045667 ], [ "2009-04-27", 2.4621433512579425, -0.33127450772015654 ], [ "2009-04-28", 2.453628504283227, -0.3335871656049808 ], [ "2009-04-29", 2.4938313328437847, -0.32266795722238784 ], [ "2009-04-30", 2.493771978521057, -0.32268407803382027 ], [ "2009-05-01", 2.502977929676821, -0.3201837141880688 ], [ "2009-05-04", 2.571660311621069, -0.30152937399575086 ], [ "2009-05-05", 2.564482251664531, -0.3034789565314703 ], [ "2009-05-06", 2.600507518130287, -0.2936943864984066 ], [ "2009-05-07", 2.5671364106537795, -0.3027580790180763 ], [ "2009-05-08", 2.616081708078869, -0.28946438996514046 ], [ "2009-05-11", 2.5810492415861006, -0.298979312558573 ], [ "2009-05-12", 2.574569633315196, -0.300739193529162 ], [ "2009-05-13", 2.524637066408943, -0.3143010279236217 ], [ "2009-05-14", 2.542026034965742, -0.3095781320969254 ], [ "2009-05-15", 2.524143772792572, -0.31443500794402857 ], [ "2009-05-18", 2.578680358318137, -0.2996227083335238 ], [ "2009-05-19", 2.5754756542744865, -0.30049311552898883 ], [ "2009-05-20", 2.5631139209059515, -0.30385059925473623 ], [ "2009-05-21", 2.5280020365406832, -0.31338709197967873 ], [ "2009-05-22", 2.5207778658365227, -0.3153491983322536 ], [ "2009-05-26", 2.5695190392545193, -0.3021109499696658 ], [ "2009-05-27", 2.526826408194397, -0.31370639615187756 ], [ "2009-05-28", 2.557853945060913, -0.305279224413607 ], [ "2009-05-29", 2.6000366157779737, -0.2938222849845795 ], [ "2009-06-01", 2.6423854928290456, -0.2823202034185295 ], [ "2009-06-02", 2.6459189062398942, -0.28136051777659044 ], [ "2009-06-03", 2.6222504167468657, -0.2877889502558201 ], [ "2009-06-04", 2.635851408060647, -0.28409488036864006 ], [ "2009-06-05", 2.63113037127515, -0.28537712806832816 ], [ "2009-06-08", 2.6197864253701866, -0.28845817767732707 ], [ "2009-06-09", 2.6327383942895417, -0.2849403842120669 ], [ "2009-06-10", 2.624287748692471, -0.28723560481085797 ], [ "2009-06-11", 2.637174330246534, -0.28373557074942024 ], [ "2009-06-12", 2.6457242498119458, -0.281413387044149 ], [ "2009-06-15", 2.599246849864504, -0.29403678776688136 ], [ "2009-06-16", 2.573944814200739, -0.30090889626791106 ], [ "2009-06-17", 2.5705363976702658, -0.3018346323835889 ], [ "2009-06-18", 2.5792042232767365, -0.29948042504520556 ], [ "2009-06-19", 2.589198842000292, -0.296765856731121 ], [ "2009-06-22", 2.5298530840437854, -0.31288434194600867 ], [ "2009-06-23", 2.5331133322252097, -0.31199884879673145 ], [ "2009-06-24", 2.548473031488153, -0.307827108574687 ], [ "2009-06-25", 2.599101488724801, -0.2940762682868342 ], [ "2009-06-26", 2.5943953835029525, -0.29535446052921266 ], [ "2009-06-29", 2.6148592453808415, -0.28979641448723614 ], [ "2009-06-30", 2.5965812667587267, -0.2947607681044653 ], [ "2009-07-01", 2.604780841740046, -0.29253373903523305 ], [ "2009-07-02", 2.549681097798248, -0.3074989941545774 ], [ "2009-07-06", 2.5498024453835573, -0.3074660357877619 ], [ "2009-07-07", 2.5126409586233263, -0.317559206648382 ], [ "2009-07-08", 2.5173586504881658, -0.31627786743914077 ], [ "2009-07-09", 2.5180706118308476, -0.31608449661078275 ], [ "2009-07-10", 2.5166299701213757, -0.3164757792044113 ], [ "2009-07-13", 2.5629861175938697, -0.30388531101623584 ], [ "2009-07-14", 2.570961575926166, -0.3017191526986476 ], [ "2009-07-15", 2.623905330227799, -0.2873394708087146 ], [ "2009-07-16", 2.6236444661910037, -0.2874103222606965 ], [ "2009-07-17", 2.64312193881159, -0.28212018248881265 ], [ "2009-07-20", 2.6675831651316053, -0.27547644031829144 ], [ "2009-07-21", 2.6833460805149087, -0.27119518539295195 ], [ "2009-07-22", 2.679773084426111, -0.2721656218085142 ], [ "2009-07-23", 2.722272459247598, -0.2606226645982591 ], [ "2009-07-24", 2.7323922537420327, -0.2578740981707178 ], [ "2009-07-27", 2.736504390972245, -0.2567572294099322 ], [ "2009-07-28", 2.727170509050354, -0.2592923396340828 ], [ "2009-07-29", 2.72210473765534, -0.2606682182839499 ], [ "2009-07-30", 2.7471905094003666, -0.2538548477095509 ], [ "2009-07-31", 2.7556092607517537, -0.251568289683203 ], [ "2009-08-03", 2.786406145768667, -0.24320376367658414 ], [ "2009-08-04", 2.7905911272089434, -0.2420671102106512 ], [ "2009-08-05", 2.7810083646131347, -0.244669817169614 ], [ "2009-08-06", 2.769443051492818, -0.24781099077585556 ], [ "2009-08-07", 2.7949537952316645, -0.24088219653791276 ], [ "2009-08-10", 2.7937849061769775, -0.24119967029837297 ], [ "2009-08-11", 2.7695706056829197, -0.24777634667663007 ], [ "2009-08-12", 2.791832383879723, -0.2417299811893907 ], [ "2009-08-13", 2.813258264543088, -0.23591064797030026 ], [ "2009-08-14", 2.7976305896925457, -0.24015517116277763 ], [ "2009-08-17", 2.7462823115133768, -0.254101516969793 ], [ "2009-08-18", 2.76166425141047, -0.2499237361250477 ], [ "2009-08-19", 2.783102643917507, -0.2441010046518245 ], [ "2009-08-20", 2.807484831253899, -0.23747872970546213 ], [ "2009-08-21", 2.8458081704539695, -0.22706999625000313 ], [ "2009-08-24", 2.8490261417406044, -0.22619598563169452 ], [ "2009-08-25", 2.854948784238611, -0.22458737822950825 ], [ "2009-08-26", 2.8559084472803407, -0.2243267308794361 ], [ "2009-08-27", 2.8594880972954577, -0.22335448723760032 ], [ "2009-08-28", 2.86033313800394, -0.22312497165578515 ], [ "2009-08-31", 2.8415305220107303, -0.22823181835087458 ], [ "2009-09-01", 2.792824287200653, -0.24146057728313797 ], [ "2009-09-02", 2.7874933299317264, -0.24290848120886366 ], [ "2009-09-03", 2.803868883464245, -0.2384608319313375 ], [ "2009-09-04", 2.831753488210076, -0.23088728994965002 ], [ "2009-09-08", 2.8499843134749745, -0.22593574332515787 ], [ "2009-09-09", 2.8680176082519444, -0.22103784657150394 ], [ "2009-09-10", 2.8957692053954314, -0.21350042985210438 ], [ "2009-09-11", 2.897001465960977, -0.21316574419991008 ], [ "2009-09-14", 2.9049701142423183, -0.21100143551251282 ], [ "2009-09-15", 2.9135576838968684, -0.20866902593051495 ], [ "2009-09-16", 2.9486400883198884, -0.19914054004598747 ], [ "2009-09-17", 2.9478823653591633, -0.19934633986656403 ], [ "2009-09-18", 2.9463641292421756, -0.19975869733316354 ], [ "2009-09-21", 2.9399694504649134, -0.20149551119946885 ], [ "2009-09-22", 2.955288078810595, -0.19733492596129243 ], [ "2009-09-23", 2.9366791700701302, -0.20238916118764516 ], [ "2009-09-24", 2.912135593989537, -0.20905526979924038 ], [ "2009-09-25", 2.9019425491689064, -0.211823731234284 ], [ "2009-09-28", 2.944644423593172, -0.20022577452674728 ], [ "2009-09-29", 2.9372586621130234, -0.20223176941699217 ], [ "2009-09-30", 2.9285486276158275, -0.204597440816237 ], [ "2009-10-01", 2.874421544568169, -0.2192985183299505 ], [ "2009-10-02", 2.8634624559335955, -0.22227503955417138 ], [ "2009-10-05", 2.8975398431968538, -0.21301951933371377 ], [ "2009-10-06", 2.928922369784807, -0.20449593132621935 ], [ "2009-10-07", 2.939060208073731, -0.20174246415017105 ], [ "2009-10-08", 2.955020864229334, -0.1974075022401296 ], [ "2009-10-09", 2.9639933221227666, -0.19497055586221856 ], [ "2009-10-12", 2.9750430945756507, -0.19196940464193735 ], [ "2009-10-13", 2.9714392759770387, -0.19294821254327776 ], [ "2009-10-14", 3.008803580993444, -0.18279995563816132 ], [ "2009-10-15", 3.015864392499625, -0.18088221813195415 ], [ "2009-10-16", 3.000177673279851, -0.18514277795156808 ], [ "2009-10-19", 3.0211299788461004, -0.17945206914412626 ], [ "2009-10-20", 3.009493365130657, -0.18261260820508485 ], [ "2009-10-21", 2.9863209695365853, -0.18890630009878862 ], [ "2009-10-22", 3.0091877383042887, -0.18269561736448758 ], [ "2009-10-23", 2.9784992266315866, -0.19103070884694673 ], [ "2009-10-26", 2.949160938639912, -0.19899907554251572 ], [ "2009-10-27", 2.9430748570769114, -0.20065207348318947 ], [ "2009-10-28", 2.899964997714367, -0.21236084011921952 ], [ "2009-10-29", 2.947212440250778, -0.19952829352806245 ], [ "2009-10-30", 2.8824900656862917, -0.21710708388161493 ], [ "2009-11-02", 2.8979007095247264, -0.21292150696061996 ], [ "2009-11-03", 2.903909567538717, -0.21128948316663876 ], [ "2009-11-04", 2.9083297116509037, -0.21008895881623502 ], [ "2009-11-05", 2.951391255834113, -0.19839331472730148 ], [ "2009-11-06", 2.9593330394208435, -0.19623630257124536 ], [ "2009-11-09", 3.0138667459856983, -0.18142478489507308 ], [ "2009-11-10", 3.014755749250001, -0.18118332895171563 ], [ "2009-11-11", 3.0288629766958777, -0.17735176381817952 ], [ "2009-11-12", 3.0041379873379905, -0.18406714481803865 ], [ "2009-11-13", 3.017707227754655, -0.18038169856940267 ], [ "2009-11-16", 3.056186797196078, -0.16993053251350065 ], [ "2009-11-17", 3.0603476810391577, -0.1688004240269817 ], [ "2009-11-18", 3.0573311791170985, -0.16961971496378336 ], [ "2009-11-19", 3.025772518497813, -0.17819114150056148 ], [ "2009-11-20", 3.01703315137945, -0.1805647797273754 ], [ "2009-11-23", 3.0471302545843235, -0.17239031655219383 ], [ "2009-11-24", 3.0538938868558754, -0.17055329381422746 ], [ "2009-11-25", 3.064536520977212, -0.16766272258152126 ], [ "2009-11-27", 3.0269362242147495, -0.1778750755501246 ], [ "2009-11-30", 3.036118860701383, -0.17538104403818455 ], [ "2009-12-01", 3.062953065740135, -0.16809279375604347 ], [ "2009-12-02", 3.0605967579659303, -0.16873277398930764 ], [ "2009-12-03", 3.0385804383527435, -0.1747124721916875 ], [ "2009-12-04", 3.0479796823998293, -0.17215960941900021 ], [ "2009-12-07", 3.0458824151525548, -0.17272923347101143 ], [ "2009-12-08", 3.0208808000498792, -0.17951974684984695 ], [ "2009-12-09", 3.0287306163465257, -0.17738771328462044 ], [ "2009-12-10", 3.0403515421744913, -0.17423143510078376 ], [ "2009-12-11", 3.0477419720146735, -0.17222417227000242 ], [ "2009-12-14", 3.064495230643172, -0.16767393715964207 ], [ "2009-12-15", 3.051118133043275, -0.17130719684502815 ], [ "2009-12-16", 3.054865533622329, -0.17028939164870704 ], [ "2009-12-17", 3.0306076055412468, -0.17687791740998038 ], [ "2009-12-18", 3.0413821036990547, -0.17395153151089482 ], [ "2009-12-21", 3.0600656564215627, -0.16887702275594674 ], [ "2009-12-22", 3.0662902712749354, -0.1671863987596034 ], [ "2009-12-23", 3.0709020552979167, -0.16593382443671478 ], [ "2009-12-24", 3.0805360884773605, -0.1633171922340153 ], [ "2009-12-28", 3.0842708870140934, -0.16230280979004974 ], [ "2009-12-29", 3.08227209530835, -0.16284568759068851 ], [ "2009-12-30", 3.0824436204658925, -0.16279910084529958 ], [ "2009-12-31", 3.055664863598066, -0.1700722912385113 ], [ "2010-01-04", 3.09875894341348, -0.15836781037463876 ], [ "2010-01-05", 3.1080359318296633, -0.15584815259666374 ], [ "2010-01-06", 3.107291817396055, -0.15605025630060654 ], [ "2010-01-07", 3.1178074664570623, -0.1531941745897787 ], [ "2010-01-08", 3.1268951680014796, -0.15072592769185622 ], [ "2010-01-11", 3.1308164107693353, -0.14966090643753194 ], [ "2010-01-12", 3.1118142289952715, -0.1548219557951006 ], [ "2010-01-13", 3.129863114165823, -0.14991982464395837 ], [ "2010-01-14", 3.1395670950033616, -0.14728419444828278 ], [ "2010-01-15", 3.114080709865499, -0.15420637281740301 ], [ "2010-01-19", 3.1440795224616753, -0.1460586056652835 ], [ "2010-01-20", 3.1205978027437418, -0.15243631091543874 ], [ "2010-01-21", 3.0749089708867583, -0.1648455341881787 ], [ "2010-01-22", 3.0209145284599455, -0.17951058611287607 ], [ "2010-01-25", 3.0317954936951734, -0.17655528343738802 ], [ "2010-01-26", 3.0229664033398884, -0.17895329076348654 ], [ "2010-01-27", 3.0329019445576897, -0.17625476807651697 ], [ "2010-01-28", 3.0050905677264788, -0.1838084211377531 ], [ "2010-01-29", 2.981667134315811, -0.19017029565266708 ], [ "2010-02-01", 3.0163609895680112, -0.1807473408841076 ], [ "2010-02-02", 3.0466237000006595, -0.1725278982909476 ], [ "2010-02-03", 3.0315735073700236, -0.1766155755867015 ], [ "2010-02-04", 2.9613267054610515, -0.195694816916684 ], [ "2010-02-05", 2.9681304925931347, -0.19384688799859517 ], [ "2010-02-08", 2.9505270870372113, -0.1986280255550954 ], [ "2010-02-09", 2.9767609552863585, -0.19150282853910827 ], [ "2010-02-10", 2.9704445378972597, -0.1932183863785054 ], [ "2010-02-11", 2.994546018984692, -0.18667235208824684 ], [ "2010-02-12", 2.9939452793677988, -0.18683551476349636 ], [ "2010-02-16", 3.0329651989275064, -0.17623758800064004 ], [ "2010-02-17", 3.0413065158771655, -0.17397206138921295 ], [ "2010-02-18", 3.0535928485171233, -0.1706350567266811 ], [ "2010-02-19", 3.059024239993581, -0.1691598745700439 ], [ "2010-02-22", 3.0590028936344797, -0.16916567230496904 ], [ "2010-02-23", 3.033587321972679, -0.1760686175223658 ], [ "2010-02-24", 3.0563128769497596, -0.16989628887561325 ], [ "2010-02-25", 3.055178700228713, -0.1702043346625195 ], [ "2010-02-26", 3.057660435588417, -0.16953028792219527 ], [ "2010-03-01", 3.0837058941364814, -0.16245626354408182 ], [ "2010-03-02", 3.09088830416497, -0.1605054995158205 ], [ "2010-03-03", 3.0924860717067095, -0.16007154107657995 ], [ "2010-03-04", 3.1010759014065328, -0.15773851765953173 ], [ "2010-03-05", 3.1337039884601685, -0.14887663170721932 ], [ "2010-03-08", 3.1325192021231887, -0.14919842321705912 ], [ "2010-03-09", 3.1382721953261634, -0.14763589307039793 ], [ "2010-03-10", 3.148514339150175, -0.14485409619930434 ], [ "2010-03-11", 3.1585686729738613, -0.14212330908556647 ], [ "2010-03-12", 3.159738246151335, -0.14180564951531294 ], [ "2010-03-15", 3.1604004556456893, -0.1416257914376432 ], [ "2010-03-16", 3.1830822470554914, -0.13546534910655017 ], [ "2010-03-17", 3.1990598970172126, -0.13112577162798134 ], [ "2010-03-18", 3.1961088039031607, -0.131927297337055 ], [ "2010-03-19", 3.1822258224350946, -0.135697956592862 ], [ "2010-03-22", 3.1980021613958947, -0.13141305578375817 ], [ "2010-03-23", 3.2148915136412777, -0.12682585724033835 ], [ "2010-03-24", 3.196157224604955, -0.13191414612974317 ], [ "2010-03-25", 3.1897091996171008, -0.13366544898626953 ], [ "2010-03-26", 3.1895807569852765, -0.13370033438892193 ], [ "2010-03-29", 3.2051031369670686, -0.1294844095974692 ], [ "2010-03-30", 3.207486356332306, -0.12883712009565562 ], [ "2010-03-31", 3.2000428781122072, -0.13085879102495668 ], [ "2010-04-01", 3.2164600867106907, -0.12639982810702888 ], [ "2010-04-05", 3.23165630450227, -0.12227248994116868 ], [ "2010-04-06", 3.2396503119249878, -0.12010129363518829 ], [ "2010-04-07", 3.2287658391181293, -0.12305754897761345 ], [ "2010-04-08", 3.2370006711477286, -0.12082094398870324 ], [ "2010-04-09", 3.2547626932265006, -0.11599672571057429 ], [ "2010-04-12", 3.260646228247041, -0.11439874001614003 ], [ "2010-04-13", 3.263839752442201, -0.11353136930093588 ], [ "2010-04-14", 3.29181756861919, -0.10593251081598487 ], [ "2010-04-15", 3.2950849493691714, -0.1050450804397719 ], [ "2010-04-16", 3.256821070486044, -0.11543766429545299 ], [ "2010-04-19", 3.2650633013765877, -0.11319904975379891 ], [ "2010-04-20", 3.288727284219129, -0.10677184129430972 ], [ "2010-04-21", 3.286015036736475, -0.1075084958161091 ], [ "2010-04-22", 3.2923633574941116, -0.10578427292647441 ], [ "2010-04-23", 3.3078166904957875, -0.10158710150116712 ], [ "2010-04-26", 3.2982007660210257, -0.1041988153255573 ], [ "2010-04-27", 3.241567556500288, -0.11958056427888031 ], [ "2010-04-28", 3.2579076300770495, -0.11514255146336894 ], [ "2010-04-29", 3.2913228442478557, -0.10606687943371562 ], [ "2010-04-30", 3.2505093088624855, -0.11715195761501562 ], [ "2010-05-03", 3.282441165578657, -0.10847916990303241 ], [ "2010-05-04", 3.225010370858976, -0.12407754537995963 ], [ "2010-05-05", 3.212245273427347, -0.1275445839906908 ], [ "2010-05-06", 3.1346899752967534, -0.1486088347357961 ], [ "2010-05-07", 3.0961693176943603, -0.15907116045900904 ], [ "2010-05-10", 3.198184183388056, -0.13136361806671715 ], [ "2010-05-11", 3.1917684357997986, -0.13310615428505257 ], [ "2010-05-12", 3.225506027876518, -0.12394292345273161 ], [ "2010-05-13", 3.195409341709335, -0.13211727335923018 ], [ "2010-05-14", 3.1537864925580967, -0.14342216357796211 ], [ "2010-05-17", 3.153650875546192, -0.14345899756368485 ], [ "2010-05-18", 3.1246255759840817, -0.15134235566642296 ], [ "2010-05-19", 3.111218574254766, -0.15498373740272708 ], [ "2010-05-20", 3.025509972565687, -0.17826244976034145 ], [ "2010-05-21", 3.0601801867216065, -0.16884591598418286 ], [ "2010-05-24", 3.029586512827565, -0.17715524924253645 ], [ "2010-05-25", 3.034304917361255, -0.17587371647030559 ], [ "2010-05-26", 3.0187264791827895, -0.18010486683550386 ], [ "2010-05-27", 3.090740102831422, -0.16054575144090966 ], [ "2010-05-28", 3.0634028067390813, -0.1679706427566855 ], [ "2010-06-01", 3.0236343996062933, -0.1787718609812342 ], [ "2010-06-02", 3.0830893900191545, -0.162623707904761 ], [ "2010-06-03", 3.090778919694855, -0.16053520866479754 ], [ "2010-06-04", 3.0117312187490977, -0.1820048004745246 ], [ "2010-06-07", 2.9843278921579737, -0.1894476258711012 ], [ "2010-06-08", 3.0078250825143718, -0.18306571874930522 ], [ "2010-06-09", 2.995082319401181, -0.18652669129240285 ], [ "2010-06-10", 3.059056904652693, -0.16915100275101114 ], [ "2010-06-11", 3.074821088656741, -0.16486940326448618 ], [ "2010-06-14", 3.0704785017959444, -0.16604886283363374 ], [ "2010-06-15", 3.124535519181023, -0.15136681536326713 ], [ "2010-06-16", 3.12533550443371, -0.15114953697789346 ], [ "2010-06-17", 3.132254946864693, -0.14927019573498934 ], [ "2010-06-18", 3.133751915281532, -0.14886361463930842 ], [ "2010-06-21", 3.1260698405391016, -0.1509500890971167 ], [ "2010-06-22", 3.088185768418815, -0.16123951630096345 ], [ "2010-06-23", 3.0827962105733477, -0.1627033363184045 ], [ "2010-06-24", 3.041407916335819, -0.17394452072160893 ], [ "2010-06-25", 3.052548003597734, -0.17091883972929045 ], [ "2010-06-28", 3.049249059957329, -0.17181484268086766 ], [ "2010-06-29", 2.976970178610877, -0.19144600285890834 ], [ "2010-06-30", 2.955533099912118, -0.19726837749787685 ], [ "2010-07-01", 2.9447262186213, -0.2002035587526645 ], [ "2010-07-02", 2.930844150574697, -0.20397396992047234 ], [ "2010-07-06", 2.9476178311280306, -0.19941818815429624 ], [ "2010-07-07", 3.0199893829714655, -0.1797618583923306 ], [ "2010-07-08", 3.0426210923000006, -0.17361501850417926 ], [ "2010-07-09", 3.059401266820632, -0.16905747295707785 ], [ "2010-07-12", 3.0619956694274917, -0.16835282545572172 ], [ "2010-07-13", 3.09642941569468, -0.1590005170648232 ], [ "2010-07-14", 3.0991100950295984, -0.15827243654628975 ], [ "2010-07-15", 3.102830822228374, -0.15726187591976537 ], [ "2010-07-16", 3.037047446529339, -0.17512883735224705 ], [ "2010-07-19", 3.049933051085829, -0.17162906864626992 ], [ "2010-07-20", 3.0778150487851716, -0.1640562347461998 ], [ "2010-07-21", 3.0492882884252603, -0.1718041881117438 ], [ "2010-07-22", 3.10076219593647, -0.1578237210027048 ], [ "2010-07-23", 3.120607761109435, -0.15243360619355595 ], [ "2010-07-26", 3.1467684525575264, -0.14532828421542343 ], [ "2010-07-27", 3.144496515331092, -0.14594534915577306 ], [ "2010-07-28", 3.1305395072222053, -0.14973611426845446 ], [ "2010-07-29", 3.1194060991654156, -0.15275998116870027 ], [ "2010-07-30", 3.1224147458786184, -0.15194282373009904 ], [ "2010-08-02", 3.1773025210444277, -0.13703513996377892 ], [ "2010-08-03", 3.1680812320387606, -0.13953966961540087 ], [ "2010-08-04", 3.1823733622389514, -0.13565788434121406 ], [ "2010-08-05", 3.18269939770705, -0.13556933213372646 ], [ "2010-08-06", 3.176471645053877, -0.13726080836587284 ], [ "2010-08-09", 3.1898848034043765, -0.13361775447285618 ], [ "2010-08-10", 3.1793471960433166, -0.1364798001236004 ], [ "2010-08-11", 3.1134445833319053, -0.15437914668498154 ], [ "2010-08-12", 3.096669409373214, -0.158935334064516 ], [ "2010-08-13", 3.092216708482901, -0.16014470093315425 ], [ "2010-08-16", 3.0957727658430083, -0.15917886512692536 ], [ "2010-08-17", 3.1224985395430327, -0.1519200651204281 ], [ "2010-08-18", 3.1263539958582727, -0.15087291166323602 ], [ "2010-08-19", 3.0861385325141377, -0.16179555169080728 ], [ "2010-08-20", 3.076125671686511, -0.1645150746148739 ], [ "2010-08-23", 3.0677276627895274, -0.1667959989286174 ], [ "2010-08-24", 3.0369795748844726, -0.17514727149382614 ], [ "2010-08-25", 3.0432663483074402, -0.17343976504422076 ], [ "2010-08-26", 3.03020711351035, -0.17698669224243635 ], [ "2010-08-27", 3.0594826483180277, -0.16903536949917775 ], [ "2010-08-30", 3.0294396982845764, -0.17719512451116515 ], [ "2010-08-31", 3.032342908040891, -0.17640660406515174 ], [ "2010-09-01", 3.0994862101194802, -0.15817028256386356 ], [ "2010-09-02", 3.1201207840570753, -0.15256587061630045 ], [ "2010-09-03", 3.149234077625653, -0.14465861307843708 ], [ "2010-09-07", 3.1253262153755728, -0.15115205991384373 ], [ "2010-09-08", 3.141322044521505, -0.14680754491451498 ], [ "2010-09-09", 3.1482462362516888, -0.14492691374775468 ], [ "2010-09-10", 3.1593604688297288, -0.14190825496484294 ], [ "2010-09-13", 3.190674823299468, -0.1334031827083868 ], [ "2010-09-14", 3.192110351901734, -0.1330132888499559 ], [ "2010-09-15", 3.199868443534533, -0.13090616797754806 ], [ "2010-09-16", 3.1970690269882294, -0.13166649787753815 ], [ "2010-09-17", 3.1994067082548665, -0.13103157665939436 ], [ "2010-09-20", 3.2409555940834127, -0.11974677510014409 ], [ "2010-09-21", 3.2412982950501075, -0.11965369649343305 ], [ "2010-09-22", 3.2293082223916993, -0.1229102360596076 ], [ "2010-09-23", 3.2089498440452138, -0.12843963245921908 ], [ "2010-09-24", 3.2594382123461436, -0.11472684074496109 ], [ "2010-09-27", 3.251465964291599, -0.11689212714151809 ], [ "2010-09-28", 3.2627441308298963, -0.11382894340508642 ], [ "2010-09-29", 3.2566395541267408, -0.11548696468109865 ], [ "2010-09-30", 3.2480494690085893, -0.11782005747052815 ], [ "2010-10-01", 3.259678134461862, -0.11466167718132825 ], [ "2010-10-04", 3.242456983436419, -0.11933899326498809 ], [ "2010-10-05", 3.294625955490578, -0.10516974454889416 ], [ "2010-10-06", 3.2986426246173406, -0.10407880521031054 ], [ "2010-10-07", 3.2961245484346406, -0.10476272222676442 ], [ "2010-10-08", 3.31115999107655, -0.10067905107202879 ], [ "2010-10-11", 3.314322667169072, -0.09982005879369005 ], [ "2010-10-12", 3.3205800111529165, -0.0981205454677 ], [ "2010-10-13", 3.3412580937771623, -0.09250431643081758 ], [ "2010-10-14", 3.3270256472886164, -0.09636989143055774 ], [ "2010-10-15", 3.329627765476217, -0.09566314835441458 ], [ "2010-10-18", 3.3459239956437177, -0.09123704353988393 ], [ "2010-10-19", 3.3129576294965255, -0.10019080710494821 ], [ "2010-10-20", 3.3384642570227676, -0.09326313084265003 ], [ "2010-10-21", 3.340724982882242, -0.09264911094307171 ], [ "2010-10-22", 3.345923102813211, -0.09123728603531778 ], [ "2010-10-25", 3.3536772540801034, -0.08913123537806589 ], [ "2010-10-26", 3.3497552922411264, -0.09019645193425574 ], [ "2010-10-27", 3.338249494682736, -0.09332146093601668 ], [ "2010-10-28", 3.3424838457720316, -0.09217139852586975 ], [ "2010-10-29", 3.347446536729299, -0.09082351683094902 ], [ "2010-11-01", 3.3472399466449243, -0.09087962731525645 ], [ "2010-11-02", 3.3707224676901584, -0.08450170442221172 ], [ "2010-11-03", 3.383744146613575, -0.0809649775115211 ], [ "2010-11-04", 3.4413767980726955, -0.0653117771409164 ], [ "2010-11-05", 3.4489115943924857, -0.06326530394283647 ], [ "2010-11-08", 3.4439193609407233, -0.06462120946754935 ], [ "2010-11-09", 3.4183222774233233, -0.07157345384737235 ], [ "2010-11-10", 3.4319102256112157, -0.06788292651216299 ], [ "2010-11-11", 3.4207691287131485, -0.07090888172467769 ], [ "2010-11-12", 3.3826561633314345, -0.08126047702237216 ], [ "2010-11-15", 3.3702421929570336, -0.0846321484750222 ], [ "2010-11-16", 3.332893071708928, -0.09477628142329197 ], [ "2010-11-17", 3.332343354893999, -0.09492558615304714 ], [ "2010-11-18", 3.37008961806465, -0.08467358827176141 ], [ "2010-11-19", 3.378906073020883, -0.08227901275780614 ], [ "2010-11-22", 3.380184992302627, -0.08193165445885353 ], [ "2010-11-23", 3.3422344671943285, -0.09223913049283805 ], [ "2010-11-24", 3.3746272050165826, -0.08344116609510643 ], [ "2010-11-26", 3.3458553762368557, -0.09125568077585566 ], [ "2010-11-29", 3.3554177344436287, -0.08865851570993322 ], [ "2010-11-30", 3.341437179339005, -0.09245567625702655 ], [ "2010-12-01", 3.3894517140044136, -0.0794147851511906 ], [ "2010-12-02", 3.4225707988211207, -0.07041954273908857 ], [ "2010-12-03", 3.430049602597448, -0.06838827728314611 ], [ "2010-12-06", 3.4313296882346593, -0.0680406021985629 ], [ "2010-12-07", 3.421704935880726, -0.07065471370131815 ], [ "2010-12-08", 3.426139570472332, -0.06945025369339941 ], [ "2010-12-09", 3.4383155383978803, -0.06614322441712439 ], [ "2010-12-10", 3.4488820043940605, -0.06327334067483803 ], [ "2010-12-13", 3.4527771926378357, -0.06221539590711744 ], [ "2010-12-14", 3.448319100920229, -0.0634262269405591 ], [ "2010-12-15", 3.4328630179311217, -0.06762414527067107 ], [ "2010-12-16", 3.452876337052875, -0.06218846798770117 ], [ "2010-12-17", 3.4614709953817124, -0.05985413310058252 ], [ "2010-12-20", 3.4681715450629675, -0.0580342437826622 ], [ "2010-12-21", 3.4874004036895148, -0.05281162831453856 ], [ "2010-12-22", 3.4943828576111775, -0.050915172962456956 ], [ "2010-12-23", 3.488011159988657, -0.05264574507845554 ], [ "2010-12-27", 3.491658846849336, -0.051655022426038144 ], [ "2010-12-28", 3.488831437742134, -0.052422955189223575 ], [ "2010-12-29", 3.4981594347835285, -0.04988944331620271 ], [ "2010-12-30", 3.4923126256921058, -0.05147745413853366 ], [ "2010-12-31", 3.496287219873251, -0.05039794248092 ], [ "2011-01-03", 3.5235902148102483, -0.042982367461443904 ], [ "2011-01-04", 3.5236962550240465, -0.042953566622476735 ], [ "2011-01-05", 3.530721040056439, -0.04104561401421514 ], [ "2011-01-06", 3.528794768745973, -0.041568795058770314 ], [ "2011-01-07", 3.527924123928515, -0.04180526479310076 ], [ "2011-01-10", 3.5267879020006654, -0.0421138660642868 ], [ "2011-01-11", 3.5339799932086886, -0.04016047259873179 ], [ "2011-01-12", 3.557454499025109, -0.03378472666578625 ], [ "2011-01-13", 3.557546490923874, -0.03375974139116533 ], [ "2011-01-14", 3.5762160155730225, -0.02868904270286432 ], [ "2011-01-18", 3.5793621200622274, -0.02783455132151058 ], [ "2011-01-19", 3.5529995034999895, -0.03499471676409549 ], [ "2011-01-20", 3.5437239288381797, -0.03751399056215776 ], [ "2011-01-21", 3.552494383063888, -0.03513190898408547 ], [ "2011-01-24", 3.5687633830892054, -0.03071319995754862 ], [ "2011-01-25", 3.5738601016522384, -0.02932891596436249 ], [ "2011-01-26", 3.580653417372681, -0.027483831112968815 ], [ "2011-01-27", 3.5903912151519792, -0.024839016134850067 ], [ "2011-01-28", 3.5432784427539348, -0.03763498591396708 ], [ "2011-01-31", 3.561783924266272, -0.03260884183186452 ], [ "2011-02-01", 3.6040654807610677, -0.021125044730085585 ], [ "2011-02-02", 3.5968521612738438, -0.02308420385971177 ], [ "2011-02-03", 3.599196075288449, -0.022447589808593515 ], [ "2011-02-04", 3.603001069776456, -0.02141414193448221 ], [ "2011-02-07", 3.620818318382424, -0.01657492396652327 ], [ "2011-02-08", 3.6292469092479145, -0.014285693498739538 ], [ "2011-02-09", 3.626605278892933, -0.015003168197625039 ], [ "2011-02-10", 3.6254090898241174, -0.015328056723508232 ], [ "2011-02-11", 3.6460914905745163, -0.009710654870657809 ], [ "2011-02-14", 3.6533942824832213, -0.007727194763970324 ], [ "2011-02-15", 3.6457221720766313, -0.009810962878386231 ], [ "2011-02-16", 3.663291158360549, -0.00503917369902418 ], [ "2011-02-17", 3.6747401066472047, -0.0019296051293595795 ], [ "2011-02-18", 3.680775329479763, -0.00029042057186456915 ], [ "2011-02-22", 3.627926665181403, -0.014644275732733636 ], [ "2011-02-23", 3.608259488659227, -0.0199859396512162 ], [ "2011-02-24", 3.6081112095879204, -0.020026212690112954 ], [ "2011-02-25", 3.6413558940087696, -0.010996857050173392 ], [ "2011-02-28", 3.6591726983143826, -0.006157759755518577 ], [ "2011-03-01", 3.6114116585405442, -0.019129800891238502 ], [ "2011-03-02", 3.6136849136726115, -0.01851237800378036 ], [ "2011-03-03", 3.6583163585001848, -0.006390344208213272 ], [ "2011-03-04", 3.6415817320315282, -0.010935518768278696 ], [ "2011-03-07", 3.6169331005514125, -0.017630160740340628 ], [ "2011-03-08", 3.6404391094367683, -0.011245858479725812 ], [ "2011-03-09", 3.6405367908317228, -0.011219327920936828 ], [ "2011-03-10", 3.592999237069171, -0.024130669588106723 ], [ "2011-03-11", 3.6110170217167217, -0.019236985431954845 ], [ "2011-03-14", 3.595335150604827, -0.02349622849098032 ], [ "2011-03-15", 3.56531392170745, -0.03165008397749658 ], [ "2011-03-16", 3.5193921347219814, -0.044122578559316006 ], [ "2011-03-17", 3.553759563695312, -0.03478828214361751 ], [ "2011-03-18", 3.5635003108665986, -0.03214266610182037 ], [ "2011-03-21", 3.603281162168793, -0.021338068003671662 ], [ "2011-03-22", 3.59375455936013, -0.023925521796613003 ], [ "2011-03-23", 3.6009640012741952, -0.02196741582744466 ], [ "2011-03-24", 3.6245080294335343, -0.015572787418395961 ], [ "2011-03-25", 3.6313510211573234, -0.013714210416037487 ], [ "2011-03-28", 3.6245327611596116, -0.01556607020768297 ], [ "2011-03-29", 3.6418004880771386, -0.010876103972541684 ], [ "2011-03-30", 3.664393421935748, -0.004739795617902054 ], [ "2011-03-31", 3.6585273694582527, -0.00633303300139898 ], [ "2011-04-01", 3.6724514175461707, -0.002551219928913273 ], [ "2011-04-04", 3.6765433473057554, -0.001439839577539792 ], [ "2011-04-05", 3.6723699070059985, -0.002573358435216999 ], [ "2011-04-06", 3.6784485150997286, -0.0009223903111315046 ], [ "2011-04-07", 3.671035566359377, -0.002935769342496286 ], [ "2011-04-08", 3.6587544022825638, -0.006271370207831972 ], [ "2011-04-11", 3.6508928411021992, -0.008406593718575661 ], [ "2011-04-12", 3.6332066166398342, -0.013210225137568532 ], [ "2011-04-13", 3.6358455298659034, -0.012493488419015875 ], [ "2011-04-14", 3.6355870176258613, -0.01256370111597116 ], [ "2011-04-15", 3.651565198893914, -0.008223979333014886 ], [ "2011-04-18", 3.620777875199959, -0.01658590845574448 ], [ "2011-04-19", 3.6382583674617432, -0.011838154517257005 ], [ "2011-04-20", 3.67476502016043, -0.0019228385447139784 ], [ "2011-04-21", 3.690305595047773, 0.0 ], [ "2011-04-25", 3.6898414856492785, -0.00012576448929246808 ], [ "2011-04-26", 3.718360128024265, 0.0 ], [ "2011-04-27", 3.7356077407859853, 0.0 ], [ "2011-04-28", 3.7481629995490517, 0.0 ], [ "2011-04-29", 3.756723471093316, 0.0 ], [ "2011-05-02", 3.751891018899809, -0.001286347592707071 ], [ "2011-05-03", 3.7431113045156073, -0.0036234145745487334 ], [ "2011-05-04", 3.725230273122869, -0.008383155750689708 ], [ "2011-05-05", 3.7021497373978196, -0.014526949911384812 ], [ "2011-05-06", 3.7155324418555224, -0.010964615722914961 ], [ "2011-05-09", 3.728096129896584, -0.007620295030232982 ], [ "2011-05-10", 3.74971616568672, -0.001865270483844328 ], [ "2011-05-11", 3.7209738433644626, -0.009516172271910484 ], [ "2011-05-12", 3.7333744137809424, -0.00621527176328962 ], [ "2011-05-13", 3.7134534710103564, -0.011518015743215426 ], [ "2011-05-16", 3.696592527945665, -0.016006220210334265 ], [ "2011-05-17", 3.698395044710794, -0.015526409338174396 ], [ "2011-05-18", 3.7201746665297017, -0.009728904681125639 ], [ "2011-05-19", 3.7280166897271254, -0.0076414411619804 ], [ "2011-05-20", 3.706314742279771, -0.013418269723982301 ], [ "2011-05-23", 3.6732495948446946, -0.022219861773410732 ], [ "2011-05-24", 3.6716303414852427, -0.02265088986794883 ], [ "2011-05-25", 3.681392103917256, -0.020052412096793648 ], [ "2011-05-26", 3.6990596792009525, -0.01534949067613478 ], [ "2011-05-27", 3.7102015272837803, -0.012383648721420615 ], [ "2011-05-31", 3.741988340307141, -0.0039223357533650915 ], [ "2011-06-01", 3.6809562895806236, -0.020168421257432012 ], [ "2011-06-02", 3.6733635147234063, -0.02218953750823971 ], [ "2011-06-03", 3.647190289065294, -0.029156572973986994 ], [ "2011-06-06", 3.6160611567173646, -0.03744281831183449 ], [ "2011-06-07", 3.615674617904129, -0.037545710850029 ], [ "2011-06-08", 3.605297758989019, -0.040307920790408236 ], [ "2011-06-09", 3.6240608124255536, -0.035313394687832456 ], [ "2011-06-10", 3.586458254977428, -0.0453227972263649 ], [ "2011-06-13", 3.58705753453642, -0.04516327535481823 ], [ "2011-06-14", 3.617105954671518, -0.03716470416204609 ], [ "2011-06-15", 3.5740334838679977, -0.04863013970313612 ], [ "2011-06-16", 3.5823419880462106, -0.04641850388747282 ], [ "2011-06-17", 3.590233732169449, -0.044317805184477255 ], [ "2011-06-20", 3.6035900440016557, -0.040762496433386364 ], [ "2011-06-21", 3.6416652540502064, -0.030627278778553313 ], [ "2011-06-22", 3.623937628428025, -0.035346184963314986 ], [ "2011-06-23", 3.6196161446843798, -0.036496518166410086 ], [ "2011-06-24", 3.5895106597144983, -0.044510279413819576 ], [ "2011-06-27", 3.6118087011963973, -0.03857477693314071 ], [ "2011-06-28", 3.6421472558119072, -0.030498975014539353 ], [ "2011-06-29", 3.6624531767488597, -0.025093753924086637 ], [ "2011-06-30", 3.6878172719588744, -0.018342100414004636 ], [ "2011-07-01", 3.729569904940059, -0.007227991722625893 ], [ "2011-07-05", 3.7317363445899354, -0.0066513084329064 ], [ "2011-07-06", 3.736624453216999, -0.005350145687052055 ], [ "2011-07-07", 3.7648485486032532, 0.0 ], [ "2011-07-08", 3.751249418241796, -0.003612132117904898 ], [ "2011-07-11", 3.7026260676722016, -0.016527220186356772 ], [ "2011-07-12", 3.6909615582285418, -0.019625488096227217 ], [ "2011-07-13", 3.702032470666135, -0.016684888416141685 ], [ "2011-07-14", 3.67736957415553, -0.023235722053195906 ], [ "2011-07-15", 3.69744551714368, -0.0179032517747838 ], [ "2011-07-18", 3.672836604915206, -0.0244397463802849 ], [ "2011-07-19", 3.7230871876834506, -0.011092441138248699 ], [ "2011-07-20", 3.717597784136764, -0.012550508700813201 ], [ "2011-07-21", 3.754572586882783, -0.0027294488975613262 ], [ "2011-07-22", 3.7594372383689607, -0.0014373248125213456 ], [ "2011-07-25", 3.7402789990953975, -0.006526039279049045 ], [ "2011-07-26", 3.732261255248625, -0.008655671784384977 ], [ "2011-07-27", 3.6699917136834, -0.02519539197799736 ], [ "2011-07-28", 3.662960666771258, -0.02706294304183765 ], [ "2011-07-29", 3.652160323905253, -0.029931675402934066 ], [ "2011-08-01", 3.6421401092503656, -0.03259319406046546 ], [ "2011-08-02", 3.574833522291195, -0.050470828735608264 ], [ "2011-08-03", 3.5907545553421394, -0.046241964587314444 ], [ "2011-08-04", 3.4674890420855644, -0.07898312579612488 ], [ "2011-08-05", 3.454662349609628, -0.08239008687579308 ], [ "2011-08-08", 3.2903855109713773, -0.12602446858264726 ], [ "2011-08-09", 3.412423261162771, -0.09360941957976798 ], [ "2011-08-10", 3.3056052888502236, -0.1219818682808389 ], [ "2011-08-11", 3.40776908300351, -0.09484563880590058 ], [ "2011-08-12", 3.4308917473253637, -0.08870391384051457 ], [ "2011-08-15", 3.484371663915131, -0.07449884930754469 ], [ "2011-08-16", 3.4646875526802514, -0.07972724322054348 ], [ "2011-08-17", 3.4718878020370347, -0.07781474946048117 ], [ "2011-08-18", 3.359673496493321, -0.1076205448583718 ], [ "2011-08-19", 3.3183639770341298, -0.11859297015673254 ], [ "2011-08-22", 3.3189677534962683, -0.11843259811139162 ], [ "2011-08-23", 3.3994108709459945, -0.09706570475267462 ], [ "2011-08-24", 3.4280412609185418, -0.08946104560027146 ], [ "2011-08-25", 3.3922074436026657, -0.0989790426334245 ], [ "2011-08-26", 3.432759681795627, -0.08820776254886276 ], [ "2011-08-29", 3.5040437719984237, -0.06927364361086641 ], [ "2011-08-30", 3.5165764710830336, -0.065944771566529 ], [ "2011-08-31", 3.525969674062832, -0.06344979657390049 ], [ "2011-09-01", 3.502102748655365, -0.06978920839866609 ], [ "2011-09-02", 3.437262652629096, -0.08701170624664045 ], [ "2011-09-06", 3.418364462923618, -0.09203134766421872 ], [ "2011-09-07", 3.4907249663933753, -0.07281131728700663 ], [ "2011-09-08", 3.465356154919121, -0.07954965248077328 ], [ "2011-09-09", 3.3968094087810385, -0.09775669195478154 ], [ "2011-09-12", 3.411934558523291, -0.09373922629926035 ], [ "2011-09-13", 3.434517315775622, -0.08774090871468998 ], [ "2011-09-14", 3.4725649222362076, -0.07763489622324438 ], [ "2011-09-15", 3.514786673528108, -0.06642016852654475 ], [ "2011-09-16", 3.5327500947951385, -0.061648815566358595 ], [ "2011-09-19", 3.5104895875714357, -0.067561538730737 ], [ "2011-09-20", 3.5081993164081795, -0.06816986895536337 ], [ "2011-09-21", 3.4291209979944037, -0.08917425130777257 ], [ "2011-09-22", 3.3483351982573835, -0.11063216619972538 ], [ "2011-09-23", 3.358089328315609, -0.10804132358486251 ], [ "2011-09-26", 3.4177403138665703, -0.09219713097501858 ], [ "2011-09-27", 3.4431172374636323, -0.08545664108028517 ], [ "2011-09-28", 3.3875517888077042, -0.10021565407605171 ], [ "2011-09-29", 3.4086725335833505, -0.09460566883946575 ], [ "2011-09-30", 3.3458865085579386, -0.11128257475343817 ], [ "2011-10-03", 3.276123659192601, -0.12981262940629246 ], [ "2011-10-04", 3.3298077403807222, -0.11555333570693826 ], [ "2011-10-05", 3.376306096108048, -0.10320267800396721 ], [ "2011-10-06", 3.4207282707070656, -0.09140348501504936 ], [ "2011-10-07", 3.398820520264471, -0.09722251071017918 ], [ "2011-10-10", 3.4836135942496687, -0.07470020393195409 ], [ "2011-10-11", 3.488613284942926, -0.07337221141679384 ], [ "2011-10-12", 3.511274966540421, -0.0673529303474657 ], [ "2011-10-13", 3.50818804524076, -0.06817286274575729 ], [ "2011-10-14", 3.553768485061443, -0.05606601721604987 ], [ "2011-10-17", 3.502567689365745, -0.06966571320241122 ], [ "2011-10-18", 3.5575570740117772, -0.055059711410803125 ], [ "2011-10-19", 3.524211543552023, -0.06391678229407283 ], [ "2011-10-20", 3.53543923906778, -0.060934538686976736 ], [ "2011-10-21", 3.5889730249082388, -0.04671516567652201 ], [ "2011-10-24", 3.6246747386418408, -0.037232257327699525 ], [ "2011-10-25", 3.57243607936448, -0.05110762538114788 ], [ "2011-10-26", 3.59723705565913, -0.04452011569132219 ], [ "2011-10-27", 3.6919790754393946, -0.019355220329086764 ], [ "2011-10-28", 3.6951367705647984, -0.018516489345718257 ], [ "2011-10-31", 3.6303658683426, -0.03572060828596835 ], [ "2011-11-01", 3.555408983772369, -0.05563027625867867 ], [ "2011-11-02", 3.6000692979935356, -0.0437678298296621 ], [ "2011-11-03", 3.649383815989687, -0.03066915737059417 ], [ "2011-11-04", 3.633557614407687, -0.03487283286449194 ], [ "2011-11-07", 3.6525493403743945, -0.029828346819029794 ], [ "2011-11-08", 3.687088583527455, -0.02065420801711848 ], [ "2011-11-09", 3.58339075751444, -0.04819789926373885 ], [ "2011-11-10", 3.6069396200826445, -0.04194296967913691 ], [ "2011-11-11", 3.658186519963248, -0.02833102773272944 ], [ "2011-11-14", 3.634659979318316, -0.03458002828114748 ], [ "2011-11-15", 3.6481508967525937, -0.03099663913278905 ], [ "2011-11-16", 3.604143958310684, -0.04268553919710538 ], [ "2011-11-17", 3.5596766460245393, -0.05449672142982542 ], [ "2011-11-18", 3.55398819064071, -0.056007660133040926 ], [ "2011-11-21", 3.5019119558919085, -0.06983988580600231 ], [ "2011-11-22", 3.4931434202008207, -0.07216893983776163 ], [ "2011-11-23", 3.434321611323296, -0.08779289073994268 ], [ "2011-11-25", 3.4246266051440983, -0.0903680291695601 ], [ "2011-11-28", 3.503213053097207, -0.06949429495725978 ], [ "2011-11-29", 3.50977098037453, -0.06775241153415223 ], [ "2011-11-30", 3.620708764046235, -0.038285679409466145 ], [ "2011-12-01", 3.620032852132438, -0.038465211708062275 ], [ "2011-12-02", 3.620698184838237, -0.038288489405103765 ], [ "2011-12-05", 3.6517910743709163, -0.030029753593748376 ], [ "2011-12-06", 3.6508313692534866, -0.0302846656054907 ], [ "2011-12-07", 3.6650055711922143, -0.02651978588835413 ], [ "2011-12-08", 3.6042945907588826, -0.0426455289692691 ], [ "2011-12-09", 3.647922104112864, -0.031057409874766018 ], [ "2011-12-12", 3.6078036227079844, -0.04171347767854616 ], [ "2011-12-13", 3.584279638475829, -0.047961799205552325 ], [ "2011-12-14", 3.5570005400968183, -0.05520753513007737 ], [ "2011-12-15", 3.566566889991949, -0.052666569730903556 ], [ "2011-12-16", 3.5743305923469757, -0.05060441443971475 ], [ "2011-12-19", 3.546533427022064, -0.057987756682053915 ], [ "2011-12-20", 3.624701390572669, -0.0372251781768429 ], [ "2011-12-21", 3.627921758865302, -0.036369800264276386 ], [ "2011-12-22", 3.6544794169456605, -0.029315689657300914 ], [ "2011-12-23", 3.6775905973386687, -0.023177014994921086 ], [ "2011-12-27", 3.6803352546681642, -0.022447993018588575 ], [ "2011-12-28", 3.646248436842766, -0.03150196089680357 ], [ "2011-12-29", 3.6772381871162056, -0.023270620413017862 ], [ "2011-12-30", 3.6653712449324685, -0.026422657481850242 ], [ "2012-01-03", 3.7073248884394743, -0.015279143216828772 ], [ "2012-01-04", 3.709638977251927, -0.014664486668875099 ], [ "2012-01-05", 3.717686256718528, -0.012527009061818029 ], [ "2012-01-06", 3.7129158719389883, -0.01379409450176472 ], [ "2012-01-09", 3.7202656757612664, -0.011841876842171195 ], [ "2012-01-10", 3.7445889545039, -0.0053812507562540635 ], [ "2012-01-11", 3.7505349425453285, -0.0038019075331025 ], [ "2012-01-12", 3.756185609973633, -0.002301005875212203 ], [ "2012-01-13", 3.7439342747229962, -0.005555143483266023 ], [ "2012-01-17", 3.7562681331994767, -0.0022790864739989924 ], [ "2012-01-18", 3.7871826895296636, 0.0 ], [ "2012-01-19", 3.798766353748507, 0.0 ], [ "2012-01-20", 3.8076109348266454, 0.0 ], [ "2012-01-23", 3.7980771305830445, -0.0025038808866733042 ], [ "2012-01-24", 3.7954388253951663, -0.003196783925622726 ], [ "2012-01-25", 3.8245559717960838, 0.0 ], [ "2012-01-26", 3.8127095201053733, -0.0030974711255558063 ], [ "2012-01-27", 3.8135798800042435, -0.002869899636136264 ], [ "2012-01-30", 3.8056648849423818, -0.004939419632766007 ], [ "2012-01-31", 3.807334445629518, -0.004502882502848582 ], [ "2012-02-01", 3.831409779183261, 0.0 ], [ "2012-02-02", 3.837354062710019, 0.0 ], [ "2012-02-03", 3.8743477993485147, 0.0 ], [ "2012-02-06", 3.874358396981351, 0.0 ], [ "2012-02-07", 3.877319385765194, 0.0 ], [ "2012-02-08", 3.8869405625126228, 0.0 ], [ "2012-02-09", 3.8891430890286256, 0.0 ], [ "2012-02-10", 3.870253309087142, -0.004857054499941671 ], [ "2012-02-13", 3.8928975496074756, 0.0 ], [ "2012-02-14", 3.8905506090619157, -0.0006028775521710328 ], [ "2012-02-15", 3.876543704357547, -0.004200944166017906 ], [ "2012-02-16", 3.907571498560954, 0.0 ], [ "2012-02-17", 3.9151111097704083, 0.0 ], [ "2012-02-21", 3.9137565097005362, -0.00034599275266844476 ], [ "2012-02-22", 3.906530905788379, -0.0021915607862614817 ], [ "2012-02-23", 3.9215037485903865, 0.0 ], [ "2012-02-24", 3.929026140660034, 0.0 ], [ "2012-02-27", 3.936877805082125, 0.0 ], [ "2012-02-28", 3.946498526033541, 0.0 ], [ "2012-02-29", 3.93096539810371, -0.003935926449069926 ], [ "2012-03-01", 3.9448547434921335, -0.00041651669969311467 ], [ "2012-03-02", 3.9383904771304636, -0.0020544918108017507 ], [ "2012-03-05", 3.9239728646179914, -0.005707758730164492 ], [ "2012-03-06", 3.8814429823581293, -0.016484370447946484 ], [ "2012-03-07", 3.9014832642802366, -0.0114063799736287 ], [ "2012-03-08", 3.930092832480378, -0.004157025131250047 ], [ "2012-03-09", 3.9416393005649084, -0.0012312751256785548 ], [ "2012-03-12", 3.94164239712281, -0.00123049049143098 ], [ "2012-03-13", 3.992840360848527, 0.0 ], [ "2012-03-14", 3.9804400170007974, -0.0031056447859323377 ], [ "2012-03-15", 3.9987806523489837, 0.0 ], [ "2012-03-16", 4.003018900556877, 0.0 ], [ "2012-03-19", 4.010936616839711, 0.0 ], [ "2012-03-20", 4.001873858671046, -0.002259511688770033 ], [ "2012-03-21", 4.000495062109913, -0.0026032709382541874 ], [ "2012-03-22", 3.978221333472071, -0.008156519659345052 ], [ "2012-03-23", 3.9914431845764855, -0.004860069885268992 ], [ "2012-03-26", 4.035663280526229, 0.0 ], [ "2012-03-27", 4.029826114496802, -0.0014463957034259733 ], [ "2012-03-28", 4.012355015962864, -0.005775572178144062 ], [ "2012-03-29", 4.010067774651088, -0.006342329400634061 ], [ "2012-03-30", 4.01957998614706, -0.003985291453025286 ], [ "2012-04-02", 4.044899696434579, 0.0 ], [ "2012-04-03", 4.025740264579534, -0.004736688989329774 ], [ "2012-04-04", 3.997772998135666, -0.0116508941718515 ], [ "2012-04-05", 3.9997437450380446, -0.011163676428450842 ], [ "2012-04-09", 3.9720825446242287, -0.0180022144614701 ], [ "2012-04-10", 3.9228503919020445, -0.030173629432669657 ], [ "2012-04-11", 3.9448139698692466, -0.024743685647768854 ], [ "2012-04-12", 3.984103445461737, -0.015030348225057777 ], [ "2012-04-13", 3.9512749905681672, -0.023146360328524018 ], [ "2012-04-16", 3.9489847559389744, -0.023712563399322373 ], [ "2012-04-17", 3.9945373455519917, -0.012450828119911161 ], [ "2012-04-18", 3.9854234956565215, -0.014703998922515615 ], [ "2012-04-19", 3.9660093434512596, -0.01950366112980717 ], [ "2012-04-20", 3.9713447583986623, -0.018184613601359034 ], [ "2012-04-23", 3.946456919302567, -0.024337507607119613 ], [ "2012-04-24", 3.9562481876727995, -0.021916862076931776 ], [ "2012-04-25", 3.998216613436867, -0.01154122141492453 ], [ "2012-04-26", 4.0231085362473475, -0.005387317813205561 ], [ "2012-04-27", 4.029220465575969, -0.003876296579722549 ], [ "2012-04-30", 4.018031569073292, -0.006642470611810336 ], [ "2012-05-01", 4.036589449486788, -0.00205450012891939 ], [ "2012-05-02", 4.028454362800904, -0.00406569627626896 ], [ "2012-05-03", 4.003778426450865, -0.010166202642790112 ], [ "2012-05-04", 3.9552442885390913, -0.022165050958993127 ], [ "2012-05-07", 3.9573153342122147, -0.02165303686011466 ], [ "2012-05-08", 3.946495628251574, -0.02432793779033504 ], [ "2012-05-09", 3.9285578319562493, -0.028762608027309233 ], [ "2012-05-10", 3.9338544713073875, -0.027453146792508543 ], [ "2012-05-11", 3.927089810345495, -0.029125539551185686 ], [ "2012-05-14", 3.896178391205888, -0.03676761264557027 ], [ "2012-05-15", 3.8787040127221872, -0.041087714451581325 ], [ "2012-05-16", 3.8675874667876062, -0.043836001620328635 ], [ "2012-05-17", 3.825338243432562, -0.05428106244403341 ], [ "2012-05-18", 3.799057104799334, -0.060778414815068516 ], [ "2012-05-21", 3.848195936633644, -0.048630071092818916 ], [ "2012-05-22", 3.851734778577642, -0.04775518117969768 ], [ "2012-05-23", 3.855473301532945, -0.046830925144721425 ], [ "2012-05-24", 3.859701763207052, -0.045785544049651516 ], [ "2012-05-25", 3.852173345342254, -0.04764675654682027 ], [ "2012-05-29", 3.8882732308957095, -0.038721965263299296 ], [ "2012-05-30", 3.8514281125781027, -0.04783099665660795 ], [ "2012-05-31", 3.8479549650519327, -0.04868964527259989 ], [ "2012-06-01", 3.7780487912023943, -0.06597219344336369 ], [ "2012-06-04", 3.7722404548739017, -0.06740815892196683 ], [ "2012-06-05", 3.7925487300649814, -0.06238744723188949 ], [ "2012-06-06", 3.855820330951879, -0.04674513082471898 ], [ "2012-06-07", 3.8595172578704826, -0.045831158366548386 ], [ "2012-06-08", 3.884778463434015, -0.03958595886610117 ], [ "2012-06-11", 3.8470425218520647, -0.04891522396882131 ], [ "2012-06-12", 3.8785196804416273, -0.041133285984720325 ], [ "2012-06-13", 3.862500215683575, -0.04509369686268916 ], [ "2012-06-14", 3.8934135012313247, -0.03745116234570267 ], [ "2012-06-15", 3.9290235386994987, -0.02864747371541032 ], [ "2012-06-18", 3.9349625463119535, -0.027179203039207955 ], [ "2012-06-19", 3.963123372642686, -0.0202171450293257 ], [ "2012-06-20", 3.956385218654753, -0.02188298460351157 ], [ "2012-06-21", 3.886099277065712, -0.0392594208229301 ], [ "2012-06-22", 3.9069405547097, -0.03410693764458117 ], [ "2012-06-25", 3.8604505957994943, -0.04560041397260595 ], [ "2012-06-26", 3.874383353286547, -0.04215588913078261 ], [ "2012-06-27", 3.903571958315535, -0.034939738615427096 ], [ "2012-06-28", 3.8970281075045463, -0.036557541602422416 ], [ "2012-06-29", 3.971815410368455, -0.018068256706228136 ], [ "2012-07-02", 3.9850587566684332, -0.014794171489318608 ], [ "2012-07-03", 4.004077024404346, -0.010092381787913607 ], [ "2012-07-05", 3.991742447958634, -0.01314179645117064 ], [ "2012-07-06", 3.9641989100727835, -0.019951245375238957 ], [ "2012-07-09", 3.9624429952189093, -0.02038535128283958 ], [ "2012-07-10", 3.9352664441774783, -0.027104071914005323 ], [ "2012-07-11", 3.9349958456119256, -0.027170970622467983 ], [ "2012-07-12", 3.9216663565858743, -0.03046635246785734 ], [ "2012-07-13", 3.9732916495729445, -0.017703293588405833 ], [ "2012-07-16", 3.967591473859894, -0.019112519067612355 ], [ "2012-07-17", 3.987236080564811, -0.014255882765299877 ], [ "2012-07-18", 4.0116240614458425, -0.008226566166292804 ], [ "2012-07-19", 4.018847590720799, -0.006440729726065797 ], [ "2012-07-20", 3.992606326009406, -0.012928224270003064 ], [ "2012-07-23", 3.9617197323830373, -0.020564159878886934 ], [ "2012-07-24", 3.93619025315746, -0.02687568331371537 ], [ "2012-07-25", 3.9373334153272643, -0.026593065138829197 ], [ "2012-07-26", 3.9864145448472357, -0.014458986866570767 ], [ "2012-07-27", 4.03917982647028, -0.001414094388877296 ], [ "2012-07-30", 4.041760972743523, -0.0007759707104290081 ], [ "2012-07-31", 4.020519645824777, -0.006027356038344367 ], [ "2012-08-01", 4.0148049406161626, -0.0074401735709155314 ], [ "2012-08-02", 3.994590481511237, -0.012437691586688282 ], [ "2012-08-03", 4.053530717762099, 0.0 ], [ "2012-08-06", 4.060344245819239, 0.0 ], [ "2012-08-07", 4.072429215667388, 0.0 ], [ "2012-08-08", 4.075278080800046, 0.0 ], [ "2012-08-09", 4.077481164313174, 0.0 ], [ "2012-08-10", 4.085144901329352, 0.0 ], [ "2012-08-13", 4.082993441820131, -0.0005266543932189727 ], [ "2012-08-14", 4.0795233208776835, -0.0013761030728284274 ], [ "2012-08-15", 4.079242794088348, -0.001444773045647385 ], [ "2012-08-16", 4.101555525000482, 0.0 ], [ "2012-08-17", 4.106949921335516, 0.0 ], [ "2012-08-20", 4.107628906449929, 0.0 ], [ "2012-08-21", 4.098273356864411, -0.002277603405416717 ], [ "2012-08-22", 4.105836241313924, -0.00043642334223281676 ], [ "2012-08-23", 4.080206420102041, -0.006675989231848312 ], [ "2012-08-24", 4.0996491651389055, -0.001942663637042208 ], [ "2012-08-27", 4.102428140729321, -0.0012661235566926443 ], [ "2012-08-28", 4.099461544246493, -0.001988339840196307 ], [ "2012-08-29", 4.101505868945055, -0.0014906501157541108 ], [ "2012-08-30", 4.0792141812901885, -0.0069175492253263915 ], [ "2012-08-31", 4.100031098567032, -0.0018496821538496189 ], [ "2012-09-04", 4.095137132250706, -0.003041115564166197 ], [ "2012-09-05", 4.0920479532858485, -0.003793174485556716 ], [ "2012-09-06", 4.152904298121717, 0.0 ], [ "2012-09-07", 4.166969000124218, 0.0 ], [ "2012-09-10", 4.148297374539327, -0.004480865008675172 ], [ "2012-09-11", 4.1560812471296815, -0.002612871128681693 ], [ "2012-09-12", 4.163234050102888, -0.0008963229678978779 ], [ "2012-09-13", 4.216678178116915, 0.0 ], [ "2012-09-14", 4.224159974105473, 0.0 ], [ "2012-09-17", 4.21420451668781, -0.0023567898656041697 ], [ "2012-09-18", 4.213452955807355, -0.002534709472120533 ], [ "2012-09-19", 4.217197028976882, -0.0016483620817570044 ], [ "2012-09-20", 4.217881991676645, -0.0014862084928867203 ], [ "2012-09-21", 4.218202568426822, -0.001410317250097215 ], [ "2012-09-24", 4.214874669441638, -0.002198142286455651 ], [ "2012-09-25", 4.181692998937971, -0.010053353904167506 ], [ "2012-09-26", 4.166170073875342, -0.01372814964054736 ], [ "2012-09-27", 4.195963376253724, -0.006675078127863721 ], [ "2012-09-28", 4.180316363763025, -0.010379249510248933 ], [ "2012-10-01", 4.190732802827254, -0.007913329865140262 ], [ "2012-10-02", 4.193673245578419, -0.007217228683084942 ], [ "2012-10-03", 4.208221384518079, -0.0037731974369104027 ], [ "2012-10-04", 4.229038401826055, 0.0 ], [ "2012-10-05", 4.225479265160294, -0.0008415947852884464 ], [ "2012-10-08", 4.216579733574155, -0.0029459813480343655 ], [ "2012-10-09", 4.181447434425072, -0.011253377926394248 ], [ "2012-10-10", 4.16210111299219, -0.01582801631807429 ], [ "2012-10-11", 4.164732200369615, -0.01520586841412308 ], [ "2012-10-12", 4.153898334427632, -0.01776764840110656 ], [ "2012-10-15", 4.181756628522018, -0.01118026577474962 ], [ "2012-10-16", 4.211704827855132, -0.004098703375083668 ], [ "2012-10-17", 4.22176578066758, -0.0017196867153854711 ], [ "2012-10-18", 4.211474287646814, -0.004153216998847187 ], [ "2012-10-19", 4.158542748435013, -0.016669428530278307 ], [ "2012-10-22", 4.156221756266498, -0.017218251205313173 ], [ "2012-10-23", 4.11396928478686, -0.027209286392270604 ], [ "2012-10-24", 4.102903800634155, -0.02982583490786861 ], [ "2012-10-25", 4.109404216879606, -0.028288744054627668 ], [ "2012-10-26", 4.112808667897412, -0.02748372629542828 ], [ "2012-10-31", 4.11621289379149, -0.026678761769069914 ], [ "2012-11-01", 4.148984505083559, -0.01892957432307285 ], [ "2012-11-02", 4.120105765255587, -0.025758251928720388 ], [ "2012-11-05", 4.128849091476324, -0.023690801745018586 ], [ "2012-11-06", 4.150938975630842, -0.01846741948748698 ], [ "2012-11-07", 4.082399024396952, -0.034674401955249734 ], [ "2012-11-08", 4.046961746301504, -0.043053913969173796 ], [ "2012-11-09", 4.049832414353036, -0.04237511472954236 ], [ "2012-11-12", 4.052929534480822, -0.041642768547382136 ], [ "2012-11-13", 4.042749704465501, -0.04404989495487133 ], [ "2012-11-14", 3.999675239299274, -0.054235299075965915 ], [ "2012-11-15", 3.993937463744095, -0.055592055626746295 ], [ "2012-11-16", 4.01007251301675, -0.05177675584945218 ], [ "2012-11-19", 4.072645512078471, -0.03698072112091855 ], [ "2012-11-20", 4.070595686332865, -0.0374654236823142 ], [ "2012-11-21", 4.0754233230289465, -0.03632387890608402 ], [ "2012-11-23", 4.119199797135685, -0.025972477488722556 ], [ "2012-11-26", 4.113593808243375, -0.027298071715979755 ], [ "2012-11-27", 4.098745684542449, -0.030809064591928892 ], [ "2012-11-28", 4.126126644339371, -0.024334552611829596 ], [ "2012-11-29", 4.142334861322956, -0.020501951570281673 ], [ "2012-11-30", 4.14288017157247, -0.02037300730501357 ], [ "2012-12-03", 4.126248544967857, -0.024305727943689237 ], [ "2012-12-04", 4.123048129302147, -0.025062499427326856 ], [ "2012-12-05", 4.129559122445828, -0.023522907556779993 ], [ "2012-12-06", 4.141195507649217, -0.020771363565511458 ], [ "2012-12-07", 4.148831930301343, -0.018965652213061013 ], [ "2012-12-10", 4.150995518224488, -0.01845404940467532 ], [ "2012-12-11", 4.171971770470762, -0.013493996964097699 ], [ "2012-12-12", 4.170075251401049, -0.013942448571653165 ], [ "2012-12-13", 4.147975309265761, -0.019168209143074155 ], [ "2012-12-14", 4.137474376705278, -0.021651263578321034 ], [ "2012-12-17", 4.171990204660587, -0.013489638008686633 ], [ "2012-12-18", 4.206025739266035, -0.005441582783945242 ], [ "2012-12-19", 4.182028069682318, -0.011116080696604302 ], [ "2012-12-20", 4.201891027301213, -0.006419278319421351 ], [ "2012-12-21", 4.1734377412340615, -0.013147352969882231 ], [ "2012-12-24", 4.1622769285299945, -0.015786442910339593 ], [ "2012-12-26", 4.1499034422457814, -0.01871228209847986 ], [ "2012-12-27", 4.147136862945851, -0.019366468473031473 ], [ "2012-12-28", 4.113177851872985, -0.02739642891467786 ], [ "2012-12-31", 4.164612749311784, -0.015234113855871478 ], [ "2013-01-02", 4.2462656238255025, 0.0 ], [ "2013-01-03", 4.2342379062083815, -0.0028325400911413112 ], [ "2013-01-04", 4.249537063421789, 0.0 ], [ "2013-01-07", 4.240695586236055, -0.00208057420226726 ], [ "2013-01-08", 4.232967701304444, -0.0038990981535298452 ], [ "2013-01-09", 4.24205794303448, -0.0017599847408523717 ], [ "2013-01-10", 4.266624386925089, 0.0 ], [ "2013-01-11", 4.269076123333036, 0.0 ], [ "2013-01-14", 4.266431302252263, -0.0006195300820047711 ], [ "2013-01-15", 4.270813093962094, 0.0 ], [ "2013-01-16", 4.271452675719409, 0.0 ], [ "2013-01-17", 4.289707190769944, 0.0 ], [ "2013-01-18", 4.299760962823172, 0.0 ], [ "2013-01-22", 4.319101923454872, 0.0 ], [ "2013-01-23", 4.325085674814099, 0.0 ], [ "2013-01-24", 4.324596073159352, -0.00011320045232821041 ], [ "2013-01-25", 4.338552071612212, 0.0 ], [ "2013-01-28", 4.332623378089431, -0.001366514317431733 ], [ "2013-01-29", 4.345099883583146, 0.0 ], [ "2013-01-30", 4.331833816229547, -0.0030531098729678074 ], [ "2013-01-31", 4.323927652091297, -0.00487266853676771 ], [ "2013-02-01", 4.3565861833481945, 0.0 ], [ "2013-02-04", 4.322306835702331, -0.00786839653875937 ], [ "2013-02-05", 4.354078032788327, -0.0005757146660966272 ], [ "2013-02-06", 4.359234650998405, 0.0 ], [ "2013-02-07", 4.355023994757643, -0.0009659163999805598 ], [ "2013-02-08", 4.375079959079114, 0.0 ], [ "2013-02-11", 4.373487748873158, -0.00036392711009824996 ], [ "2013-02-12", 4.378362867056542, 0.0 ], [ "2013-02-13", 4.378340523133955, -5.103259657857073e-06 ], [ "2013-02-14", 4.385253132249975, 0.0 ], [ "2013-02-15", 4.380278201380818, -0.0011344683463242466 ], [ "2013-02-19", 4.405219766674842, 0.0 ], [ "2013-02-20", 4.362983275764445, -0.00958782833717231 ], [ "2013-02-21", 4.3434503366081945, -0.014021872537195113 ], [ "2013-02-22", 4.378466587507563, -0.006073063452966543 ], [ "2013-02-25", 4.318418099279151, -0.01970427628885585 ], [ "2013-02-26", 4.340342625561452, -0.014727333606413984 ], [ "2013-02-27", 4.3835886861663385, -0.004910329485066978 ], [ "2013-02-28", 4.377885409954032, -0.006204992751460914 ], [ "2013-03-01", 4.391638142755639, -0.0030830752240663672 ], [ "2013-03-04", 4.408330971904469, 0.0 ], [ "2013-03-05", 4.4391136461777325, 0.0 ], [ "2013-03-06", 4.441199130197775, 0.0 ], [ "2013-03-07", 4.444332908869929, 0.0 ], [ "2013-03-08", 4.455194298895557, 0.0 ], [ "2013-03-11", 4.469244482789574, 0.0 ], [ "2013-03-12", 4.463514239745841, -0.0012821502752422553 ], [ "2013-03-13", 4.467867999922878, -0.00030799005782677913 ], [ "2013-03-14", 4.4873049473307045, 0.0 ], [ "2013-03-15", 4.485528948671415, -0.00039578292095932 ], [ "2013-03-18", 4.4684062790738945, -0.0042115854568902655 ], [ "2013-03-19", 4.462733820103965, -0.005475698111704119 ], [ "2013-03-20", 4.484477115342436, -0.0006301849376094681 ], [ "2013-03-21", 4.455867775921363, -0.0070058023197291375 ], [ "2013-03-22", 4.484994424792886, -0.0005149020547831062 ], [ "2013-03-25", 4.470548990035748, -0.0037340803648577836 ], [ "2013-03-26", 4.500246233247799, 0.0 ], [ "2013-03-27", 4.50399446194761, 0.0 ], [ "2013-03-28", 4.51351315598188, 0.0 ], [ "2013-04-01", 4.501572630746998, -0.00264550580052203 ], [ "2013-04-02", 4.5175541381165045, 0.0 ], [ "2013-04-03", 4.484691075488975, -0.0072745254672766935 ], [ "2013-04-04", 4.502831676018523, -0.003258945360225196 ], [ "2013-04-05", 4.489557994482792, -0.006197190510125239 ], [ "2013-04-08", 4.510815453778088, -0.00149166653733257 ], [ "2013-04-09", 4.52359909959275, 0.0 ], [ "2013-04-10", 4.564068569227014, 0.0 ], [ "2013-04-11", 4.577064903534737, 0.0 ], [ "2013-04-12", 4.573124822917652, -0.0008608312750910674 ], [ "2013-04-15", 4.490318950350594, -0.018952310052923083 ], [ "2013-04-16", 4.540495514725599, -0.007989702916577857 ], [ "2013-04-17", 4.489162881835027, -0.01920488862454761 ], [ "2013-04-18", 4.467308793790508, -0.023979583435547847 ], [ "2013-04-19", 4.4976913579384625, -0.017341581836643027 ], [ "2013-04-22", 4.514101148283903, -0.013756360588684013 ], [ "2013-04-23", 4.550623351998017, -0.005776966701149355 ], [ "2013-04-24", 4.553349314512774, -0.00518139670766915 ], [ "2013-04-25", 4.567091571041113, -0.002178979914818746 ], [ "2013-04-26", 4.563919828638877, -0.0028719441766509313 ], [ "2013-04-29", 4.5880164286555685, 0.0 ], [ "2013-04-30", 4.596607123501214, 0.0 ], [ "2013-05-01", 4.567329965597208, -0.00636929742250969 ], [ "2013-05-02", 4.6012114762488165, 0.0 ], [ "2013-05-03", 4.630711305812651, 0.0 ], [ "2013-05-06", 4.6389814906960956, 0.0 ], [ "2013-05-07", 4.6566172945503155, 0.0 ], [ "2013-05-08", 4.674768670636315, 0.0 ], [ "2013-05-09", 4.663998031962787, -0.0023039939368938445 ], [ "2013-05-10", 4.671071700378125, -0.0007908349094173373 ], [ "2013-05-13", 4.6724664480166975, -0.0004924784052049436 ], [ "2013-05-14", 4.707794545545924, 0.0 ], [ "2013-05-15", 4.730668041451564, 0.0 ], [ "2013-05-16", 4.716988690558216, -0.002891631958422236 ], [ "2013-05-17", 4.7489776682525235, 0.0 ], [ "2013-05-20", 4.748073037398997, -0.000190489599387611 ], [ "2013-05-21", 4.755964783373718, 0.0 ], [ "2013-05-22", 4.720219414560706, -0.007515902753942538 ], [ "2013-05-23", 4.710083478149421, -0.009647107855948134 ], [ "2013-05-24", 4.707194139562016, -0.010254626775664799 ], [ "2013-05-28", 4.719475811777062, -0.007672254370809872 ], [ "2013-05-29", 4.698208080007603, -0.012144056147771698 ], [ "2013-05-30", 4.7123517797123515, -0.009170169597098932 ], [ "2013-05-31", 4.655051381402308, -0.02121828200330489 ], [ "2013-06-03", 4.677039297169236, -0.016595052696857016 ], [ "2013-06-04", 4.656656050127824, -0.020880880698079696 ], [ "2013-06-05", 4.609053088406488, -0.03088998797485132 ], [ "2013-06-06", 4.64344509949997, -0.02365864530097106 ], [ "2013-06-07", 4.683286886707459, -0.015281420274669055 ], [ "2013-06-10", 4.68097765717816, -0.01576696414105172 ], [ "2013-06-11", 4.644585503216986, -0.023418861415059555 ], [ "2013-06-12", 4.609677416958617, -0.030758715229873834 ], [ "2013-06-13", 4.672697284155841, -0.017508014253799775 ], [ "2013-06-14", 4.650492034203787, -0.022176940741582274 ], [ "2013-06-17", 4.676956382168767, -0.016612486593919895 ], [ "2013-06-18", 4.706018644933563, -0.01050178895663001 ], [ "2013-06-19", 4.641095613616494, -0.024152653560176374 ], [ "2013-06-20", 4.544720868129513, -0.04441662730192808 ], [ "2013-06-21", 4.546688605287935, -0.04400288640012384 ], [ "2013-06-24", 4.498467232723489, -0.05414202215088093 ], [ "2013-06-25", 4.531959334381315, -0.04709989648693347 ], [ "2013-06-26", 4.571531658943787, -0.038779329290807074 ], [ "2013-06-27", 4.597929711214392, -0.03322881462701277 ], [ "2013-06-28", 4.581759184749156, -0.03662886639395735 ], [ "2013-07-01", 4.6036212278222175, -0.03203210336713924 ], [ "2013-07-02", 4.600558591069195, -0.03267606035431658 ], [ "2013-07-03", 4.600355562126871, -0.03271874968268029 ], [ "2013-07-05", 4.624579488585926, -0.027625371669508514 ], [ "2013-07-08", 4.651110698300068, -0.022046859018007847 ], [ "2013-07-09", 4.67956650630499, -0.016063675941379363 ], [ "2013-07-10", 4.677695273990267, -0.016457125514695248 ], [ "2013-07-11", 4.738127355756486, -0.0037505382040653457 ], [ "2013-07-12", 4.739004323386772, -0.003566144990441944 ], [ "2013-07-15", 4.756488408119205, 0.0 ], [ "2013-07-16", 4.742562979175235, -0.002927670110622005 ], [ "2013-07-17", 4.756424727214852, -1.338821813268165e-05 ], [ "2013-07-18", 4.773097474177039, 0.0 ], [ "2013-07-19", 4.784983630806224, 0.0 ], [ "2013-07-22", 4.792423506365149, 0.0 ], [ "2013-07-23", 4.783128984190725, -0.001939420037081363 ], [ "2013-07-24", 4.762771367837765, -0.006187295110292701 ], [ "2013-07-25", 4.773476816539413, -0.003953467342894923 ], [ "2013-07-26", 4.778394099907933, -0.002927413747675467 ], [ "2013-07-29", 4.7646383708898705, -0.005797721223588681 ], [ "2013-07-30", 4.764368394884874, -0.005854055144127623 ], [ "2013-07-31", 4.767736720890833, -0.005151211165192016 ], [ "2013-08-01", 4.803680594225697, 0.0 ], [ "2013-08-02", 4.81834641769261, 0.0 ], [ "2013-08-05", 4.8096840279179975, -0.0017977930650243668 ], [ "2013-08-06", 4.788084632809848, -0.006280533249258258 ], [ "2013-08-07", 4.779171954640962, -0.008130271187601346 ], [ "2013-08-08", 4.794576110324008, -0.004933291487992597 ], [ "2013-08-09", 4.784183344418358, -0.007090206953324851 ], [ "2013-08-12", 4.777782030625237, -0.008418736128731674 ], [ "2013-08-13", 4.780371200588909, -0.007881379587872606 ], [ "2013-08-14", 4.761594744712579, -0.011778246738682663 ], [ "2013-08-15", 4.703064859420924, -0.023925543802409188 ], [ "2013-08-16", 4.686973009547502, -0.027265247609162047 ], [ "2013-08-19", 4.658998380899459, -0.03307110427096671 ], [ "2013-08-20", 4.682372191331345, -0.028220101788858032 ], [ "2013-08-21", 4.653410694081248, -0.03423077323907864 ], [ "2013-08-22", 4.686871634535497, -0.02728628698724267 ], [ "2013-08-23", 4.704794805219327, -0.02356651071337046 ], [ "2013-08-26", 4.6926974101085825, -0.026077205059946262 ], [ "2013-08-27", 4.637848657554339, -0.03746051954162055 ], [ "2013-08-28", 4.647059885791577, -0.03554882049826935 ], [ "2013-08-29", 4.653869957649199, -0.0341354576415398 ], [ "2013-08-30", 4.640344297141718, -0.03694257430252035 ], [ "2013-09-03", 4.651606924215251, -0.03460512778099645 ], [ "2013-09-04", 4.679281548946673, -0.028861533955985785 ], [ "2013-09-05", 4.676918388422099, -0.029351984479820348 ], [ "2013-09-06", 4.684343490020207, -0.027810978301675227 ], [ "2013-09-09", 4.722182248602424, -0.019957919326239915 ], [ "2013-09-10", 4.74592519131897, -0.015030307100318607 ], [ "2013-09-11", 4.7625940912434, -0.011570842279934768 ], [ "2013-09-12", 4.752508289698777, -0.013664050337286016 ], [ "2013-09-13", 4.762320898519465, -0.011627540719659324 ], [ "2013-09-16", 4.786548056300165, -0.0065994344606863375 ], [ "2013-09-17", 4.805611554828907, -0.0026429944548904682 ], [ "2013-09-18", 4.8620054092565566, 0.0 ], [ "2013-09-19", 4.852169431928705, -0.0020230288738727342 ], [ "2013-09-20", 4.825782379580712, -0.0074502240591672875 ], [ "2013-09-23", 4.811382114609251, -0.010412019400662498 ], [ "2013-09-24", 4.805753128715331, -0.011569769222002368 ], [ "2013-09-25", 4.797235659842444, -0.01332161196094106 ], [ "2013-09-26", 4.8099513827376335, -0.010706287249253155 ], [ "2013-09-27", 4.7935321184748885, -0.014083343192359488 ], [ "2013-09-30", 4.774665665157201, -0.017963728286495395 ], [ "2013-10-01", 4.8027670283857855, -0.012183939729476623 ], [ "2013-10-02", 4.80072514035858, -0.012603908004978348 ], [ "2013-10-03", 4.766584540017429, -0.019625825396545227 ], [ "2013-10-04", 4.79282144470975, -0.014229512047660542 ], [ "2013-10-07", 4.760484243989397, -0.020880512611910818 ], [ "2013-10-08", 4.715697842143139, -0.03009202063717764 ], [ "2013-10-09", 4.71673698864071, -0.029878292677189666 ], [ "2013-10-10", 4.795807889662869, -0.013615270659234069 ], [ "2013-10-11", 4.821987333939438, -0.008230775564529447 ], [ "2013-10-14", 4.834252770743172, -0.005708064096462739 ], [ "2013-10-15", 4.8062587999984725, -0.011465764548914459 ], [ "2013-10-16", 4.864717888548168, 0.0 ], [ "2013-10-17", 4.896293529844036, 0.0 ], [ "2013-10-18", 4.92297777332259, 0.0 ], [ "2013-10-21", 4.922548567688202, -8.718415035591232e-05 ], [ "2013-10-22", 4.9521621844974595, 0.0 ], [ "2013-10-23", 4.9347603399903015, -0.003513989214980473 ], [ "2013-10-24", 4.945972000296876, -0.0012499962581924429 ], [ "2013-10-25", 4.965841488712074, 0.0 ], [ "2013-10-28", 4.971267084394798, 0.0 ], [ "2013-10-29", 4.9939435768126454, 0.0 ], [ "2013-10-30", 4.971411510687131, -0.004511878394087843 ], [ "2013-10-31", 4.958922593503983, -0.007012691026640372 ], [ "2013-11-01", 4.962955301032527, -0.0062051713847950385 ], [ "2013-11-04", 4.978876908122565, -0.0030169881694370737 ], [ "2013-11-05", 4.961788352199719, -0.006438844195642668 ], [ "2013-11-06", 4.985090501284493, -0.0017727624255224894 ], [ "2013-11-07", 4.9371895878624406, -0.011364563511233716 ], [ "2013-11-08", 4.979266251958777, -0.0029390249665647294 ], [ "2013-11-11", 4.979458892227314, -0.0029004501878204803 ], [ "2013-11-12", 4.970467214969272, -0.004700966577271037 ], [ "2013-11-13", 5.006563582312852, 0.0 ], [ "2013-11-14", 5.031384974847815, 0.0 ], [ "2013-11-15", 5.048200853321854, 0.0 ], [ "2013-11-18", 5.03748213271448, -0.0021232753844016017 ], [ "2013-11-19", 5.025002863737129, -0.0045952984555794885 ], [ "2013-11-20", 5.006944917638444, -0.008172403769604708 ], [ "2013-11-21", 5.040293625043324, -0.0015663458147324727 ], [ "2013-11-22", 5.0634019555464835, 0.0 ], [ "2013-11-25", 5.060118093469562, -0.0006485485659151191 ], [ "2013-11-26", 5.0633779323159605, -4.74448418952278e-06 ], [ "2013-11-27", 5.071071718069835, 0.0 ], [ "2013-11-29", 5.067784016828303, -0.0006483247377111478 ], [ "2013-12-02", 5.052952250642401, -0.0035731041552553577 ], [ "2013-12-03", 5.037291425955685, -0.00666137140079881 ], [ "2013-12-04", 5.032241168282377, -0.00765726693414559 ], [ "2013-12-05", 5.012054042537436, -0.011638107053800861 ], [ "2013-12-06", 5.057728667774938, -0.0026312091480290567 ], [ "2013-12-09", 5.069227262153607, -0.0003637211261783291 ], [ "2013-12-10", 5.058877952992698, -0.002404573580311764 ], [ "2013-12-11", 5.009530287015015, -0.012135784007062611 ], [ "2013-12-12", 4.993420640995019, -0.015312557461595322 ], [ "2013-12-13", 4.994473506767673, -0.015104935516730644 ], [ "2013-12-16", 5.018822760712225, -0.010303336308857602 ], [ "2013-12-17", 5.009263635103017, -0.012188366957338714 ], [ "2013-12-18", 5.073742523542081, 0.0 ], [ "2013-12-19", 5.064839275251964, -0.0017547694327817442 ], [ "2013-12-20", 5.091580176577211, 0.0 ], [ "2013-12-23", 5.110211999427582, 0.0 ], [ "2013-12-24", 5.115313130966534, 0.0 ], [ "2013-12-26", 5.13538273076162, 0.0 ], [ "2013-12-27", 5.134556075111515, -0.0001609725493589842 ], [ "2013-12-30", 5.136586662841754, 0.0 ], [ "2013-12-31", 5.151659382023291, 0.0 ], [ "2014-01-02", 5.115953015542887, -0.006931041793058146 ], [ "2014-01-03", 5.11466269374049, -0.007181509012785359 ], [ "2014-01-06", 5.105718071032564, -0.008917769515399021 ], [ "2014-01-07", 5.132390393375701, -0.003740346016436802 ], [ "2014-01-08", 5.128218749677148, -0.004550113003965017 ], [ "2014-01-09", 5.133586685912425, -0.0035081310254965192 ], [ "2014-01-10", 5.153439415089107, 0.0 ], [ "2014-01-13", 5.101709494671616, -0.010037940926602706 ], [ "2014-01-14", 5.142009890296431, -0.002217844020676818 ], [ "2014-01-15", 5.163194072980186, 0.0 ], [ "2014-01-16", 5.160727654746397, -0.0004776923351954565 ], [ "2014-01-17", 5.145784797758262, -0.003371803379041971 ], [ "2014-01-21", 5.156710206430739, -0.0012557859452502207 ], [ "2014-01-22", 5.156496395492206, -0.0012971965402250873 ], [ "2014-01-23", 5.1297953432337735, -0.006468617928036768 ], [ "2014-01-24", 5.046916404698539, -0.02252049150934432 ], [ "2014-01-27", 5.024054354120668, -0.026948380574663644 ], [ "2014-01-28", 5.049283342690732, -0.022062066364223476 ], [ "2014-01-29", 5.0158242357277105, -0.02854237806471105 ], [ "2014-01-30", 5.056785393286554, -0.02060907999768702 ], [ "2014-01-31", 5.037465531864797, -0.024350922963238375 ], [ "2014-02-03", 4.952193416265386, -0.040866303635379575 ], [ "2014-02-04", 4.976725686971294, -0.03611492873853239 ], [ "2014-02-05", 4.968098750352286, -0.03778578141171651 ], [ "2014-02-06", 5.018466683828737, -0.02803059251807538 ], [ "2014-02-07", 5.070886232325046, -0.01787804977895402 ], [ "2014-02-10", 5.0788433092383505, -0.016336934569873396 ], [ "2014-02-11", 5.118955898755697, -0.008567985940329925 ], [ "2014-02-12", 5.118622716984622, -0.008632516106418131 ], [ "2014-02-13", 5.1446187472917, -0.0035976423558614634 ], [ "2014-02-14", 5.166770490011583, 0.0 ], [ "2014-02-18", 5.1742132226755535, 0.0 ], [ "2014-02-19", 5.144648035351081, -0.005713948392173984 ], [ "2014-02-20", 5.167987553094658, -0.0012032108676178765 ], [ "2014-02-21", 5.164520969065741, -0.0018731840364322183 ], [ "2014-02-24", 5.186602997925185, 0.0 ], [ "2014-02-25", 5.188473805033651, 0.0 ], [ "2014-02-26", 5.191660777526799, 0.0 ], [ "2014-02-27", 5.214782403918191, 0.0 ], [ "2014-02-28", 5.224424856656798, 0.0 ], [ "2014-03-03", 5.199780156253142, -0.004717208320501487 ], [ "2014-03-04", 5.250253114069686, 0.0 ], [ "2014-03-05", 5.255188781334978, 0.0 ], [ "2014-03-06", 5.2604061869950485, 0.0 ], [ "2014-03-07", 5.25775336055272, -0.0005043006847811338 ], [ "2014-03-10", 5.256617773038055, -0.0007201751770345988 ], [ "2014-03-11", 5.236716861585768, -0.004503326276941388 ], [ "2014-03-12", 5.241888003316344, -0.0035202953955315586 ], [ "2014-03-13", 5.200736030294784, -0.011343260307119185 ], [ "2014-03-14", 5.18914433394791, -0.013546834695638998 ], [ "2014-03-17", 5.222549178221291, -0.007196594222580899 ], [ "2014-03-18", 5.254985987268123, -0.001030376654244991 ], [ "2014-03-19", 5.222887919384314, -0.007132199734592448 ], [ "2014-03-20", 5.247600680276797, -0.0024343189980100544 ], [ "2014-03-21", 5.233139610697709, -0.005183359483674321 ], [ "2014-03-24", 5.216152925507388, -0.008412517952903431 ], [ "2014-03-25", 5.235421431722656, -0.004749586701909059 ], [ "2014-03-26", 5.209506939240432, -0.009675915878977315 ], [ "2014-03-27", 5.201710223911805, -0.011158066696133395 ], [ "2014-03-28", 5.218621031039734, -0.00794333260017388 ], [ "2014-03-31", 5.253052842431108, -0.0013978663058604734 ], [ "2014-04-01", 5.278799382938196, 0.0 ], [ "2014-04-02", 5.288374123738227, 0.0 ], [ "2014-04-03", 5.283488509583516, -0.0009238404924456489 ], [ "2014-04-04", 5.239860803117604, -0.009173579532291143 ], [ "2014-04-07", 5.196103717725992, -0.017447783355200808 ], [ "2014-04-08", 5.214620770233854, -0.01394631918595024 ], [ "2014-04-09", 5.258987121592064, -0.005556906803217965 ], [ "2014-04-10", 5.175107084542512, -0.02141812143873978 ], [ "2014-04-11", 5.140355682964648, -0.027989404174179056 ], [ "2014-04-14", 5.170801710853166, -0.022232241920500107 ], [ "2014-04-15", 5.200334024124958, -0.016647857650251785 ], [ "2014-04-16", 5.241891375668208, -0.008789610375969592 ], [ "2014-04-17", 5.24181719036557, -0.008803638374160094 ], [ "2014-04-21", 5.256202786515779, -0.006083407956717468 ], [ "2014-04-22", 5.2748712017690425, -0.0025533219952372788 ], [ "2014-04-23", 5.267692498553236, -0.003910771950145442 ], [ "2014-04-24", 5.275912678383683, -0.002356384980141124 ], [ "2014-04-25", 5.242791347863895, -0.00861943100237983 ], [ "2014-04-28", 5.254367627434979, -0.00643042559160123 ], [ "2014-04-29", 5.274947383679434, -0.002538916450431028 ], [ "2014-04-30", 5.290324177639672, 0.0 ], [ "2014-05-01", 5.293706398921293, 0.0 ], [ "2014-05-02", 5.289301766846099, -0.0008320506925151294 ], [ "2014-05-05", 5.296773651642027, 0.0 ], [ "2014-05-06", 5.261148916606931, -0.006725742381695432 ], [ "2014-05-07", 5.286704941043869, -0.0019009138884077403 ], [ "2014-05-08", 5.283235146353454, -0.0025559909067242037 ], [ "2014-05-09", 5.288834766797169, -0.001498815197133574 ], [ "2014-05-12", 5.327044414698495, 0.0 ], [ "2014-05-13", 5.3351195167959515, 0.0 ], [ "2014-05-14", 5.319752834660652, -0.002880288264756281 ], [ "2014-05-15", 5.286266507759451, -0.009156872471685507 ], [ "2014-05-16", 5.298601462310165, -0.006844842813890306 ], [ "2014-05-19", 5.3127664913231, -0.004189789076417094 ], [ "2014-05-20", 5.289121027557332, -0.00862182920060317 ], [ "2014-05-21", 5.322983235230019, -0.0022747909447435877 ], [ "2014-05-22", 5.332184760274781, -0.0005500826198797659 ], [ "2014-05-23", 5.351444101303104, 0.0 ], [ "2014-05-27", 5.378055872643543, 0.0 ], [ "2014-05-28", 5.380809785144375, 0.0 ], [ "2014-05-29", 5.401718493318764, 0.0 ], [ "2014-05-30", 5.4078593941162385, 0.0 ], [ "2014-06-02", 5.407748548022871, -2.049722178198987e-05 ], [ "2014-06-03", 5.40018155880918, -0.0014197549802075216 ], [ "2014-06-04", 5.408094883057278, 0.0 ], [ "2014-06-05", 5.437931139590627, 0.0 ], [ "2014-06-06", 5.457847348863975, 0.0 ], [ "2014-06-09", 5.460878722230417, 0.0 ], [ "2014-06-10", 5.459445901347651, -0.0002623791802833786 ], [ "2014-06-11", 5.44565327816272, -0.002788094158860721 ], [ "2014-06-12", 5.418873849070906, -0.00769196228228175 ], [ "2014-06-13", 5.430020449125697, -0.005650788943380114 ], [ "2014-06-16", 5.433609769806985, -0.004993509984469013 ], [ "2014-06-17", 5.441229812817932, -0.0035981222824995607 ], [ "2014-06-18", 5.47884483431496, 0.0 ], [ "2014-06-19", 5.4811746980204115, 0.0 ], [ "2014-06-20", 5.491371326701513, 0.0 ], [ "2014-06-23", 5.489287114440426, -0.0003795431299560281 ], [ "2014-06-24", 5.467077065421864, -0.004424079129655478 ], [ "2014-06-25", 5.487959981385452, -0.0006212192024738217 ], [ "2014-06-26", 5.487626504349743, -0.0006819466630422211 ], [ "2014-06-27", 5.496192628386675, 0.0 ], [ "2014-06-30", 5.4947748529193285, -0.0002579559275313059 ], [ "2014-07-01", 5.520642222274374, 0.0 ], [ "2014-07-02", 5.520647795800755, 0.0 ], [ "2014-07-03", 5.540172270233412, 0.0 ], [ "2014-07-07", 5.527357417730742, -0.0023130783444266223 ], [ "2014-07-08", 5.503876271454971, -0.006551420607163072 ], [ "2014-07-09", 5.523835178110977, -0.0029488418997748456 ], [ "2014-07-10", 5.508680962812623, -0.0056841747665477005 ], [ "2014-07-11", 5.516553688419108, -0.0042631493502833795 ], [ "2014-07-14", 5.536313477115959, -0.0006965113951754587 ], [ "2014-07-15", 5.5270504428331995, -0.002368487252772611 ], [ "2014-07-16", 5.545031374297162, 0.0 ], [ "2014-07-17", 5.500947688524648, -0.0079501237769104 ], [ "2014-07-18", 5.5435810859590635, -0.0002615473637932464 ], [ "2014-07-21", 5.535601121247104, -0.0017006672124111333 ], [ "2014-07-22", 5.556285331458378, 0.0 ], [ "2014-07-23", 5.566051305846279, 0.0 ], [ "2014-07-24", 5.561794064791847, -0.0007648583925125019 ], [ "2014-07-25", 5.545195027928008, -0.0037470509652622885 ], [ "2014-07-28", 5.545709434677743, -0.0036546323507958833 ], [ "2014-07-29", 5.52813093606216, -0.0068127955889104586 ], [ "2014-07-30", 5.521014139917257, -0.00809140330447844 ], [ "2014-07-31", 5.433409358029658, -0.023830529136032452 ], [ "2014-08-01", 5.426564479184854, -0.025060284032041746 ], [ "2014-08-04", 5.458521587790652, -0.019318851398779535 ], [ "2014-08-05", 5.4166763200333286, -0.026836796429823617 ], [ "2014-08-06", 5.418974487673548, -0.02642390630108804 ], [ "2014-08-07", 5.400473417074773, -0.02974781935581372 ], [ "2014-08-08", 5.4493356366634425, -0.02096920469637864 ], [ "2014-08-11", 5.461318362899904, -0.018816381163495377 ], [ "2014-08-12", 5.453770036208218, -0.020172517906927423 ], [ "2014-08-13", 5.486866368714541, -0.0142264116481583 ], [ "2014-08-14", 5.509806766057893, -0.01010492658041251 ], [ "2014-08-15", 5.5133182851649645, -0.009474045024688627 ], [ "2014-08-18", 5.546812647024721, -0.0034564285818476925 ], [ "2014-08-19", 5.568870446870665, 0.0 ], [ "2014-08-20", 5.577558329146203, 0.0 ], [ "2014-08-21", 5.5929415023695555, 0.0 ], [ "2014-08-22", 5.58606015271098, -0.0012303632454693236 ], [ "2014-08-25", 5.609663244214946, 0.0 ], [ "2014-08-26", 5.612383006526992, 0.0 ], [ "2014-08-27", 5.613626778771631, 0.0 ], [ "2014-08-28", 5.612618436778111, -0.00017962398165360938 ], [ "2014-08-29", 5.6255697651710115, 0.0 ], [ "2014-09-02", 5.61623053071819, -0.001660140188935566 ], [ "2014-09-03", 5.61538498083771, -0.0018104449430805802 ], [ "2014-09-04", 5.6048992320674715, -0.0036743892559141234 ], [ "2014-09-05", 5.625379854429228, -3.375849019926491e-05 ], [ "2014-09-08", 5.612545568317817, -0.002315178265822948 ], [ "2014-09-09", 5.581508919396647, -0.007832245908166224 ], [ "2014-09-10", 5.595503083139612, -0.005344646548967824 ], [ "2014-09-11", 5.599252186014437, -0.004678206875952773 ], [ "2014-09-12", 5.568836896836344, -0.010084821751907058 ], [ "2014-09-15", 5.567549313625867, -0.010313702250100976 ], [ "2014-09-16", 5.600802139778527, -0.0044026874479142775 ], [ "2014-09-17", 5.604044395959882, -0.0038263447276749574 ], [ "2014-09-18", 5.627256484426334, 0.0 ], [ "2014-09-19", 5.6273956288805005, 0.0 ], [ "2014-09-22", 5.594888016445472, -0.005776670875634826 ], [ "2014-09-23", 5.571607291210209, -0.009913704553484504 ], [ "2014-09-24", 5.603359708139483, -0.004271233502343708 ], [ "2014-09-25", 5.536291392994717, -0.016189413699336352 ], [ "2014-09-26", 5.569024142041645, -0.010372735575811642 ], [ "2014-09-29", 5.564483332088649, -0.011179647023389916 ], [ "2014-09-30", 5.551810463877044, -0.013431642270812394 ], [ "2014-10-01", 5.500897220647383, -0.022479032322503034 ], [ "2014-10-02", 5.498261068612088, -0.02294748206535857 ], [ "2014-10-03", 5.546236807262603, -0.014422092735293046 ], [ "2014-10-06", 5.542862765292764, -0.015021667066360767 ], [ "2014-10-07", 5.480999838969296, -0.026014838757716374 ], [ "2014-10-08", 5.561235602881954, -0.011756775311656531 ], [ "2014-10-09", 5.471295083134345, -0.02773939421373317 ], [ "2014-10-10", 5.426026225871864, -0.03578376504669123 ], [ "2014-10-13", 5.3612631463567375, -0.04729230003981555 ], [ "2014-10-14", 5.370054549216496, -0.04573004932215852 ], [ "2014-10-15", 5.347805071389315, -0.04968382817378103 ], [ "2014-10-16", 5.341095033630556, -0.05087621594981051 ], [ "2014-10-17", 5.387432141294989, -0.042642014781045234 ], [ "2014-10-20", 5.430335823507714, -0.035017940512561574 ], [ "2014-10-21", 5.512319436019235, -0.020449280706456907 ], [ "2014-10-22", 5.480854393528644, -0.026040684717418494 ], [ "2014-10-23", 5.526704907029214, -0.01789295235162236 ], [ "2014-10-24", 5.561519345678549, -0.011706353621889654 ], [ "2014-10-27", 5.556601811740555, -0.012580209711331225 ], [ "2014-10-28", 5.604602196202164, -0.00405044076896921 ], [ "2014-10-29", 5.594090890685229, -0.005918321794250114 ], [ "2014-10-30", 5.623928648060608, -0.0006160897595505199 ], [ "2014-10-31", 5.673567464301868, 0.0 ], [ "2014-11-03", 5.675637890910835, 0.0 ], [ "2014-11-04", 5.659782440610427, -0.0027935979365066865 ], [ "2014-11-05", 5.688677084589597, 0.0 ], [ "2014-11-06", 5.703427767506351, 0.0 ], [ "2014-11-07", 5.714969031913364, 0.0 ], [ "2014-11-10", 5.724702483348062, 0.0 ], [ "2014-11-11", 5.7291976820925825, 0.0 ], [ "2014-11-12", 5.723927244005308, -0.0009199260314839419 ], [ "2014-11-13", 5.730945263432558, 0.0 ], [ "2014-11-14", 5.734456098953656, 0.0 ], [ "2014-11-17", 5.736078881881606, 0.0 ], [ "2014-11-18", 5.763925593584458, 0.0 ], [ "2014-11-19", 5.7534650675190955, -0.0018148267002277008 ], [ "2014-11-20", 5.763624273651059, -5.227686036313184e-05 ], [ "2014-11-21", 5.790647160476599, 0.0 ], [ "2014-11-24", 5.804995904481929, 0.0 ], [ "2014-11-25", 5.804441743521608, -9.546276508032303e-05 ], [ "2014-11-26", 5.8183169870099185, 0.0 ], [ "2014-11-28", 5.812865539931792, -0.0009369456992971426 ], [ "2014-12-01", 5.777632130817646, -0.00699254720619491 ], [ "2014-12-02", 5.802282783603222, -0.002755814687046887 ], [ "2014-12-03", 5.820809761397392, 0.0 ], [ "2014-12-04", 5.819677163073038, -0.00019457745069506593 ], [ "2014-12-05", 5.820882427085633, 0.0 ], [ "2014-12-08", 5.793462188326582, -0.00471066699981082 ], [ "2014-12-09", 5.794569864758391, -0.0045203734411134455 ], [ "2014-12-10", 5.725421262992566, -0.016399775341427336 ], [ "2014-12-11", 5.746548820499576, -0.012770161142607761 ], [ "2014-12-12", 5.681931116414066, -0.023871176305675146 ], [ "2014-12-15", 5.646663840008466, -0.029929927164736414 ], [ "2014-12-16", 5.616542032575178, -0.03510471085270872 ], [ "2014-12-17", 5.695721074969039, -0.021502126814002542 ], [ "2014-12-18", 5.80131843647338, -0.0033610008202910047 ], [ "2014-12-19", 5.825343377662616, 0.0 ], [ "2014-12-22", 5.846810734977495, 0.0 ], [ "2014-12-23", 5.843539119170136, -0.0005595556202611096 ], [ "2014-12-24", 5.844816362761588, -0.0003411042885271831 ], [ "2014-12-26", 5.861486066406172, 0.0 ], [ "2014-12-29", 5.871745764972637, 0.0 ], [ "2014-12-30", 5.847747657212094, -0.004087048166101059 ], [ "2014-12-31", 5.802507750248773, -0.011791725577918855 ], [ "2015-01-02", 5.8059642660978845, -0.011203056383531806 ], [ "2015-01-05", 5.729363524684818, -0.0242487066005459 ], [ "2015-01-06", 5.694383411866699, -0.030206068212962567 ], [ "2015-01-07", 5.750363785939804, -0.020672212982538518 ], [ "2015-01-08", 5.826561280171436, -0.007695238624046863 ], [ "2015-01-09", 5.79513786567575, -0.013046869255457949 ], [ "2015-01-12", 5.7631963920564, -0.018486729034451366 ], [ "2015-01-13", 5.7514292580948805, -0.020490755508437264 ], [ "2015-01-14", 5.729381883392807, -0.02424557998220711 ], [ "2015-01-15", 5.698058195894223, -0.029580226397834086 ], [ "2015-01-16", 5.748077988464569, -0.02106150052439204 ], [ "2015-01-20", 5.760414244211944, -0.018960548568848323 ], [ "2015-01-21", 5.777841297866216, -0.01599259757917315 ], [ "2015-01-22", 5.843039920350082, -0.004888809184109721 ], [ "2015-01-23", 5.825329014758681, -0.007905102174356804 ], [ "2015-01-26", 5.83341831524082, -0.006527436858805413 ], [ "2015-01-27", 5.773899725186732, -0.016663875396240146 ], [ "2015-01-28", 5.72443704629323, -0.025087720854360507 ], [ "2015-01-29", 5.761915921783443, -0.01870480221476456 ], [ "2015-01-30", 5.715120042866308, -0.026674472699527607 ], [ "2015-02-02", 5.7697221231247315, -0.017375350693233038 ], [ "2015-02-03", 5.826878655996515, -0.007641187267298455 ], [ "2015-02-04", 5.810898088648171, -0.010362791367338642 ], [ "2015-02-05", 5.8538874746618825, -0.003041393654556135 ], [ "2015-02-06", 5.828137589024275, -0.00742678203278202 ], [ "2015-02-09", 5.806557624303938, -0.011102003267507432 ], [ "2015-02-10", 5.853647004569272, -0.003082347418945086 ], [ "2015-02-11", 5.855977364996552, -0.002685470489909414 ], [ "2015-02-12", 5.901945693928483, 0.0 ], [ "2015-02-13", 5.917883322409974, 0.0 ], [ "2015-02-17", 5.917523643932142, -6.077823070116395e-05 ], [ "2015-02-18", 5.9232919487911095, 0.0 ], [ "2015-02-19", 5.917046816908615, -0.001054334639671084 ], [ "2015-02-20", 5.945241184266714, 0.0 ], [ "2015-02-23", 5.949656385901622, 0.0 ], [ "2015-02-24", 5.970805809905012, 0.0 ], [ "2015-02-25", 5.967727098024552, -0.0005156275347880657 ], [ "2015-02-26", 5.955340731951211, -0.0025901157140540976 ], [ "2015-02-27", 5.942816038256911, -0.004687771222046555 ], [ "2015-03-02", 5.9639948777331036, -0.001140705691786148 ], [ "2015-03-03", 5.941819128150738, -0.00485473530326308 ], [ "2015-03-04", 5.922627139175211, -0.008069039969425318 ], [ "2015-03-05", 5.92847840307309, -0.0070890610379096275 ], [ "2015-03-06", 5.849625997161103, -0.020295386686815853 ], [ "2015-03-09", 5.874455003505659, -0.016136985436624895 ], [ "2015-03-10", 5.803177243939089, -0.028074697336135546 ], [ "2015-03-11", 5.794450978572653, -0.029536186060481695 ], [ "2015-03-12", 5.854220005254814, -0.019525974945759028 ], [ "2015-03-13", 5.823731169245492, -0.024632293419346696 ], [ "2015-03-16", 5.8899370821057895, -0.013544022427436575 ], [ "2015-03-17", 5.878384287474694, -0.01547890274324426 ], [ "2015-03-18", 5.948407922477141, -0.0037512336091578558 ], [ "2015-03-19", 5.921101767581703, -0.008324511616313868 ], [ "2015-03-20", 5.967691772104899, -0.000521543975680272 ], [ "2015-03-23", 5.959949867413844, -0.001818170417326126 ], [ "2015-03-24", 5.936861718982832, -0.005685010030952564 ], [ "2015-03-25", 5.862309437756723, -0.01817114399672881 ], [ "2015-03-26", 5.844450607652315, -0.02116216910673685 ], [ "2015-03-27", 5.859752408754508, -0.018599399258015903 ], [ "2015-03-30", 5.9165253433988765, -0.009090978376166459 ], [ "2015-03-31", 5.878379263945989, -0.01547974409177666 ], [ "2015-04-01", 5.867379202726963, -0.01732205174157131 ], [ "2015-04-02", 5.880775466300968, -0.015078424331719464 ], [ "2015-04-06", 5.914093212556053, -0.009498315496189513 ], [ "2015-04-07", 5.9025305169930125, -0.011434854035737851 ], [ "2015-04-08", 5.9172908175277525, -0.008962775558448599 ], [ "2015-04-09", 5.933609114180517, -0.006229761427308356 ], [ "2015-04-10", 5.959271771018331, -0.0019317390740705154 ], [ "2015-04-13", 5.939999391020714, -0.00515950775575269 ], [ "2015-04-14", 5.9525856794174015, -0.003051536269591093 ], [ "2015-04-15", 5.974663984802389, 0.0 ], [ "2015-04-16", 5.974162813693425, -8.388272716897127e-05 ], [ "2015-04-17", 5.9213798834739855, -0.00891834276604353 ], [ "2015-04-20", 5.9625258313282306, -0.0020316043722347077 ], [ "2015-04-21", 5.954334581259068, -0.0034026019864936696 ], [ "2015-04-22", 5.970987865699113, -0.0006152846607986318 ], [ "2015-04-23", 5.986646021628554, 0.0 ], [ "2015-04-24", 6.001931463348869, 0.0 ], [ "2015-04-27", 5.98003087391262, -0.003648923612338262 ], [ "2015-04-28", 5.989886488523227, -0.002006849778141584 ], [ "2015-04-29", 5.965719381685392, -0.006033404727229685 ], [ "2015-04-30", 5.917294198367121, -0.01410167135339524 ], [ "2015-05-01", 5.962197205162857, -0.006620245237495936 ], [ "2015-05-04", 5.973362766918658, -0.004759917137452718 ], [ "2015-05-05", 5.916492393883548, -0.014235262429612816 ], [ "2015-05-06", 5.891225358848098, -0.018445079750877502 ], [ "2015-05-07", 5.915035979870363, -0.014477919984448029 ], [ "2015-05-08", 5.981939539627056, -0.0033309150302524015 ], [ "2015-05-11", 5.947280876254093, -0.009105500025867186 ], [ "2015-05-12", 5.9339959502307345, -0.011318941832806129 ], [ "2015-05-13", 5.933350749223402, -0.011426440728998455 ], [ "2015-05-14", 5.987001456429463, -0.002487533723198432 ], [ "2015-05-15", 6.000644186531691, -0.00021447709375543855 ], [ "2015-05-18", 6.007626108555796, 0.0 ], [ "2015-05-19", 6.000827021822741, -0.0011317426567827304 ], [ "2015-05-20", 5.99997610021186, -0.0012733828979537565 ], [ "2015-05-21", 6.021020752366429, 0.0 ], [ "2015-05-22", 6.006795305240604, -0.002362630475942762 ], [ "2015-05-26", 5.962187200981909, -0.009771358346738257 ], [ "2015-05-27", 6.00687222338382, -0.002349855541861068 ], [ "2015-05-28", 6.002539225426608, -0.0030695006212289044 ], [ "2015-05-29", 5.973273235593862, -0.007930136555965417 ], [ "2015-06-01", 5.977748775959873, -0.007186817349790431 ], [ "2015-06-02", 5.964692125214931, -0.009355328517902661 ], [ "2015-06-03", 5.9672519182518995, -0.008930185814987723 ], [ "2015-06-04", 5.932479191305168, -0.014705407056845199 ], [ "2015-06-05", 5.915824131796619, -0.017471559208372622 ], [ "2015-06-08", 5.888334906224194, -0.022037101614387544 ], [ "2015-06-09", 5.883839487910764, -0.022783722245393045 ], [ "2015-06-10", 5.935885325947268, -0.014139699881569046 ], [ "2015-06-11", 5.960469502145074, -0.010056642006682437 ], [ "2015-06-12", 5.923159940216691, -0.016253192967533914 ], [ "2015-06-15", 5.905613530616627, -0.019167384816676458 ], [ "2015-06-16", 5.935884889120206, -0.014139772431902453 ], [ "2015-06-17", 5.944247199352681, -0.012750919847531406 ], [ "2015-06-18", 5.992875316892031, -0.004674528893350183 ], [ "2015-06-19", 5.977802786867448, -0.007177846959254386 ], [ "2015-06-22", 5.9923533537764815, -0.0047612190306236535 ], [ "2015-06-23", 5.99216960572088, -0.004791736788850809 ], [ "2015-06-24", 5.960654261013229, -0.010025956367859079 ], [ "2015-06-25", 5.943191323317318, -0.012926284802875165 ], [ "2015-06-26", 5.936669099788312, -0.014009526963507657 ], [ "2015-06-29", 5.8502649881499185, -0.028359936170191502 ], [ "2015-06-30", 5.856781296838417, -0.02727767637463485 ], [ "2015-07-01", 5.888115767137383, -0.022073497284793575 ], [ "2015-07-02", 5.887980538506948, -0.022095956704216935 ], [ "2015-07-06", 5.882943677283969, -0.02293250277009773 ], [ "2015-07-07", 5.915615868749025, -0.017506148534030097 ], [ "2015-07-08", 5.8411340245334165, -0.029876450394613174 ], [ "2015-07-09", 5.8411769661437924, -0.029869318446038018 ], [ "2015-07-10", 5.8915010389532805, -0.021511255107739546 ], [ "2015-07-13", 5.940323628904031, -0.013402565242891962 ], [ "2015-07-14", 5.964707054554222, -0.00935284898164046 ], [ "2015-07-15", 5.967634909299804, -0.008866576825140915 ], [ "2015-07-16", 6.005547190694699, -0.0025699233249857345 ], [ "2015-07-17", 6.00974621038826, -0.0018725299981298127 ], [ "2015-07-20", 6.0098718067939165, -0.001851670344788392 ], [ "2015-07-21", 5.994078267206032, -0.004474737136524132 ], [ "2015-07-22", 5.986919887124174, -0.005663635228105202 ], [ "2015-07-23", 5.96476186885609, -0.009343745159527517 ], [ "2015-07-24", 5.916404107966619, -0.017375233984817773 ], [ "2015-07-27", 5.892888716405499, -0.021280782981950463 ], [ "2015-07-28", 5.947160422805354, -0.01226707772632174 ], [ "2015-07-29", 5.978155384370832, -0.0071192858750319665 ], [ "2015-07-30", 5.980645363630693, -0.0067057381790068815 ], [ "2015-07-31", 5.980382429960311, -0.006749407463866541 ], [ "2015-08-03", 5.967887566717783, -0.008824614269559383 ], [ "2015-08-04", 5.952380626336941, -0.01140008129062009 ], [ "2015-08-05", 5.963451666012758, -0.009561349930747975 ], [ "2015-08-06", 5.928518592041624, -0.015363202375352825 ], [ "2015-08-07", 5.9241516798000085, -0.01608848010170838 ], [ "2015-08-10", 5.978754451562919, -0.007019789922979136 ], [ "2015-08-11", 5.943442647023028, -0.012884543756623068 ], [ "2015-08-12", 5.948675103856351, -0.012015512233809256 ], [ "2015-08-13", 5.93961512974222, -0.013520236181251089 ], [ "2015-08-14", 5.955652357858016, -0.010856696430206036 ], [ "2015-08-17", 5.984384278815654, -0.006084761215343071 ], [ "2015-08-18", 5.96860615490237, -0.00870526769791613 ], [ "2015-08-19", 5.938187366615607, -0.013757365928072196 ], [ "2015-08-20", 5.84257345490541, -0.029637382895729814 ], [ "2015-08-21", 5.707848155085491, -0.05201320675698584 ], [ "2015-08-24", 5.520530843047643, -0.08312376420926282 ], [ "2015-08-25", 5.463204619912462, -0.09264477825204798 ], [ "2015-08-26", 5.619209239961917, -0.06673478284335577 ], [ "2015-08-27", 5.727866281301075, -0.04868850035936789 ], [ "2015-08-28", 5.72831860109232, -0.04861337691936518 ], [ "2015-08-31", 5.6896977936933535, -0.05502770581597083 ], [ "2015-09-01", 5.560172364188228, -0.07653991027967721 ], [ "2015-09-02", 5.641410994980742, -0.06304740890263327 ], [ "2015-09-03", 5.647381832048789, -0.06205574364957789 ], [ "2015-09-04", 5.582308371970063, -0.07286345595536103 ], [ "2015-09-08", 5.689443023940445, -0.05507001919826704 ], [ "2015-09-09", 5.628734559774546, -0.06515277205076941 ], [ "2015-09-10", 5.650759407746151, -0.06149477968079653 ], [ "2015-09-11", 5.674306485133197, -0.057583968149746534 ], [ "2015-09-14", 5.6584529360061495, -0.06021700161351873 ], [ "2015-09-15", 5.706364104035375, -0.052259685072067796 ], [ "2015-09-16", 5.745874737658193, -0.045697569569095986 ], [ "2015-09-17", 5.744693140881312, -0.04589381482807753 ], [ "2015-09-18", 5.674377715215899, -0.057572137916031885 ], [ "2015-09-21", 5.691482126777957, -0.054731355220616784 ], [ "2015-09-22", 5.6376946252280415, -0.06366464141279193 ], [ "2015-09-23", 5.62921967507393, -0.06507220177550621 ], [ "2015-09-24", 5.614606466425775, -0.067499233544565 ], [ "2015-09-25", 5.61050348838432, -0.06818067581327703 ], [ "2015-09-28", 5.504255245117803, -0.08582689356211282 ], [ "2015-09-29", 5.510699847262771, -0.08475654313317016 ], [ "2015-09-30", 5.59260561746645, -0.07115324004349255 ], [ "2015-10-01", 5.605133271293082, -0.06907258722034659 ], [ "2015-10-02", 5.677535361481569, -0.05704770088192446 ], [ "2015-10-05", 5.752308393498591, -0.044629037154908624 ], [ "2015-10-06", 5.738719372710453, -0.04688596689274371 ], [ "2015-10-07", 5.773733457395526, -0.0410706598002859 ], [ "2015-10-08", 5.812845249188497, -0.03457478586103746 ], [ "2015-10-09", 5.816269857116704, -0.034006010553817134 ], [ "2015-10-12", 5.824445772863069, -0.03264811525954303 ], [ "2015-10-13", 5.795836361252305, -0.03739970353459088 ], [ "2015-10-14", 5.7795550770339865, -0.040103777293499565 ], [ "2015-10-15", 5.847146293674416, -0.028877903904196867 ], [ "2015-10-16", 5.8676886929289624, -0.02546612372614765 ], [ "2015-10-19", 5.86950345859469, -0.025164718741782832 ], [ "2015-10-20", 5.859589943032152, -0.026811202946083523 ], [ "2015-10-21", 5.834019739682362, -0.031058024938806272 ], [ "2015-10-22", 5.914768194735711, -0.017646934299131556 ], [ "2015-10-23", 5.960956586175553, -0.009975744755117977 ], [ "2015-10-26", 5.951960005133232, -0.01146994007719604 ], [ "2015-10-27", 5.94542725061091, -0.012554931275699066 ], [ "2015-10-28", 5.99446920368705, -0.004409808531044113 ], [ "2015-10-29", 5.984811002307735, -0.00601388893145105 ], [ "2015-10-30", 5.965982284031341, -0.009141052754793488 ], [ "2015-11-02", 6.019222333555159, -0.0002986900203861831 ], [ "2015-11-03", 6.03007660090835, 0.0 ], [ "2015-11-04", 6.014165065525723, -0.002638695399031943 ], [ "2015-11-05", 6.008563956928478, -0.0035675573303051156 ], [ "2015-11-06", 5.997975488567024, -0.005323499926433883 ], [ "2015-11-09", 5.951003552555985, -0.013113108437205256 ], [ "2015-11-10", 5.964253406499816, -0.010915813971354549 ], [ "2015-11-11", 5.944885842113814, -0.014127641227924537 ], [ "2015-11-12", 5.87904211396793, -0.02504686041926374 ], [ "2015-11-13", 5.830769239097432, -0.03305221061054109 ], [ "2015-11-16", 5.902981713358484, -0.021076828034111705 ], [ "2015-11-17", 5.899205687735072, -0.021703026650368606 ], [ "2015-11-18", 5.973417887460737, -0.009396018856390298 ], [ "2015-11-19", 5.97186622153597, -0.009653339953195839 ], [ "2015-11-20", 5.987747737203788, -0.007019622884754995 ], [ "2015-11-23", 5.983792912276192, -0.007675472750244383 ], [ "2015-11-24", 5.991335557437083, -0.006424635379496113 ], [ "2015-11-25", 5.991319509402237, -0.0064272967113344626 ], [ "2015-11-27", 5.998056506276247, -0.005310064324436592 ], [ "2015-11-30", 5.978549996890095, -0.008544933576879132 ], [ "2015-12-01", 6.030520945189991, 0.0 ], [ "2015-12-02", 5.977872103665408, -0.008730396926417527 ], [ "2015-12-03", 5.898378817575907, -0.021912224302857664 ], [ "2015-12-04", 5.994618525439062, -0.005953452459122155 ], [ "2015-12-07", 5.9693706120399845, -0.0101401410766645 ], [ "2015-12-08", 5.9379620334317265, -0.015348410626463527 ], [ "2015-12-09", 5.9029180557161025, -0.021159513520248363 ], [ "2015-12-10", 5.912459925765383, -0.01957725053898951 ], [ "2015-12-11", 5.830674470405632, -0.03313917265203414 ], [ "2015-12-14", 5.845136187245888, -0.030741085161468118 ], [ "2015-12-15", 5.8908704103178895, -0.023157292071672275 ], [ "2015-12-16", 5.956398270894426, -0.012291255592883132 ], [ "2015-12-17", 5.888764579005247, -0.023506487660541198 ], [ "2015-12-18", 5.809478066697778, -0.03665402715639665 ], [ "2015-12-21", 5.848037826248274, -0.03025992623195639 ], [ "2015-12-22", 5.886812140334334, -0.023830247197844545 ], [ "2015-12-23", 5.942120443412184, -0.0146588499702196 ], [ "2015-12-24", 5.936515152753712, -0.015588336943139103 ], [ "2015-12-28", 5.925913381385241, -0.017346356103478344 ], [ "2015-12-29", 5.970036587607905, -0.010029706907879854 ], [ "2015-12-30", 5.936622321045165, -0.015570565959101779 ], [ "2015-12-31", 5.890519516008105, -0.023215478472643936 ], [ "2016-01-04", 5.83000417693251, -0.03325032282947549 ], [ "2016-01-05", 5.83758729370001, -0.03199286649420674 ], [ "2016-01-06", 5.78563833850076, -0.04060720606310997 ], [ "2016-01-07", 5.67741972018057, -0.058552358613572 ], [ "2016-01-08", 5.631000242465282, -0.06624978278922511 ], [ "2016-01-11", 5.631612225922927, -0.06614830176242703 ], [ "2016-01-12", 5.672880810221926, -0.05930501497608143 ], [ "2016-01-13", 5.565335177764715, -0.07713857088852549 ], [ "2016-01-14", 5.634891762915032, -0.06560447859658247 ], [ "2016-01-15", 5.544725365015607, -0.0805561550303312 ], [ "2016-01-19", 5.548994022829515, -0.07984831273068504 ], [ "2016-01-20", 5.49885618040088, -0.08816232786873457 ], [ "2016-01-21", 5.520039546681644, -0.08464963527164482 ], [ "2016-01-22", 5.606325508895629, -0.07034142491996576 ], [ "2016-01-25", 5.5434111825872545, -0.08077407690479221 ], [ "2016-01-26", 5.60372219225776, -0.07077311509425244 ], [ "2016-01-27", 5.556542217635526, -0.07859664726519455 ], [ "2016-01-28", 5.580829483649202, -0.07456925622644062 ], [ "2016-01-29", 5.69423657427033, -0.055763734837516066 ], [ "2016-02-01", 5.69019996388319, -0.05643309830110865 ], [ "2016-02-02", 5.616066402540288, -0.06872615921851266 ], [ "2016-02-03", 5.641651264162984, -0.06448359678398485 ], [ "2016-02-04", 5.651420201743768, -0.06286368074860893 ], [ "2016-02-05", 5.566960089575301, -0.07686912288803693 ], [ "2016-02-08", 5.515944613088013, -0.08532867007325617 ], [ "2016-02-09", 5.5163881481472785, -0.08525512169106897 ], [ "2016-02-10", 5.516058162361478, -0.08530984097465977 ], [ "2016-02-11", 5.464639215974291, -0.09383629281099737 ], [ "2016-02-12", 5.544531329680757, -0.08058833058143433 ], [ "2016-02-16", 5.6152429936529815, -0.06886269947677404 ], [ "2016-02-17", 5.685403228799835, -0.05722850803883295 ], [ "2016-02-18", 5.672117639343005, -0.05943156637783542 ], [ "2016-02-19", 5.669998787323254, -0.05978292110141714 ], [ "2016-02-22", 5.734292251048892, -0.049121576201036965 ], [ "2016-02-23", 5.67867694708696, -0.058343881283368315 ], [ "2016-02-24", 5.699391384288725, -0.05490894798489654 ], [ "2016-02-25", 5.757908765533251, -0.04520541129604716 ], [ "2016-02-26", 5.741675071779391, -0.047897333586244595 ], [ "2016-02-29", 5.707553157204339, -0.05355553706239169 ], [ "2016-03-01", 5.805757672520078, -0.03727095465097208 ], [ "2016-03-02", 5.824751635249786, -0.034121315854864775 ], [ "2016-03-03", 5.844360822173345, -0.030869658642862174 ], [ "2016-03-04", 5.855948236325606, -0.028948197087952487 ], [ "2016-03-07", 5.857431706751963, -0.02870220334382323 ], [ "2016-03-08", 5.812381751890529, -0.036172528921146085 ], [ "2016-03-09", 5.831002626856006, -0.03308475671461242 ], [ "2016-03-10", 5.830719705706257, -0.03313167159183783 ], [ "2016-03-11", 5.903360994856583, -0.02108606395519319 ], [ "2016-03-14", 5.898066963220911, -0.02196393697541621 ], [ "2016-03-15", 5.8900845416912295, -0.023287607285532363 ], [ "2016-03-16", 5.92357199173265, -0.017734612719096043 ], [ "2016-03-17", 5.955211258454537, -0.012488089738834529 ], [ "2016-03-18", 5.97612109857316, -0.009020754112498475 ], [ "2016-03-21", 5.97976741434758, -0.008416110532356691 ], [ "2016-03-22", 5.9747724431208615, -0.009244392412498859 ], [ "2016-03-23", 5.947979315844156, -0.01368731326796424 ], [ "2016-03-24", 5.9447240796305, -0.01422710680209538 ], [ "2016-03-28", 5.949228458462977, -0.013480176499818697 ], [ "2016-03-29", 6.001457457408616, -0.00481939919378882 ], [ "2016-03-30", 6.021192911327409, -0.0015468039904615871 ], [ "2016-03-31", 6.013508831039953, -0.0028210024149915025 ], [ "2016-04-01", 6.0456275068914245, 0.0 ], [ "2016-04-04", 6.031339569527937, -0.0023633505946571987 ], [ "2016-04-05", 5.98782817970359, -0.009560517435443838 ], [ "2016-04-06", 6.037496209807876, -0.0013449881049204526 ], [ "2016-04-07", 5.985808603853679, -0.009894573056239087 ], [ "2016-04-08", 5.996831476582571, -0.008071292889485937 ], [ "2016-04-11", 5.985386646058961, -0.009964368589330808 ], [ "2016-04-12", 6.025127451135615, -0.0033908896524704746 ], [ "2016-04-13", 6.0747575175896165, 0.0 ], [ "2016-04-14", 6.072147889427137, -0.00042958556862948694 ], [ "2016-04-15", 6.070343941580329, -0.0007265435692713762 ], [ "2016-04-18", 6.1033429239551955, 0.0 ], [ "2016-04-19", 6.116872150288595, 0.0 ], [ "2016-04-20", 6.115474371468548, -0.00022851202145535154 ], [ "2016-04-21", 6.087038801442834, -0.004877222886594645 ], [ "2016-04-22", 6.085734958959695, -0.005090377984674821 ], [ "2016-04-25", 6.075994544901624, -0.006682762755641725 ], [ "2016-04-26", 6.08074155600102, -0.005906710717481611 ], [ "2016-04-27", 6.097356059125056, -0.0031905344241366373 ], [ "2016-04-28", 6.056902049652724, -0.009804046768092323 ], [ "2016-04-29", 6.030299332905558, -0.014153118661954123 ], [ "2016-05-02", 6.065130871167712, -0.008458780541692579 ], [ "2016-05-03", 6.029992555413537, -0.014203271335491041 ], [ "2016-05-04", 6.005350924157559, -0.018231740567893673 ], [ "2016-05-05", 6.007722802946009, -0.017843980495396927 ], [ "2016-05-06", 6.022377784744355, -0.015448151150221578 ], [ "2016-05-09", 6.02864482500963, -0.014423601329447755 ], [ "2016-05-10", 6.088245256269099, -0.004679988941430624 ], [ "2016-05-11", 6.044565757101241, -0.011820811586513602 ], [ "2016-05-12", 6.04266163266838, -0.012132102126200861 ], [ "2016-05-13", 6.005241283012214, -0.018249664948631228 ], [ "2016-05-16", 6.048021027033776, -0.011255936296064362 ], [ "2016-05-17", 6.0013014844732355, -0.018893752064101377 ], [ "2016-05-18", 5.992876943933576, -0.02027101487631533 ], [ "2016-05-19", 5.97750303729925, -0.02278437566866076 ], [ "2016-05-20", 6.008409625048324, -0.017731697275241154 ], [ "2016-05-23", 6.002639862261943, -0.01867495105668704 ], [ "2016-05-24", 6.062794744167546, -0.008840695831528467 ], [ "2016-05-25", 6.095181920925663, -0.0035459674209323833 ], [ "2016-05-26", 6.100330285599897, -0.0027043011987617493 ], [ "2016-05-27", 6.119040406791989, 0.0 ], [ "2016-05-31", 6.1111285160951905, -0.001292995334369107 ], [ "2016-06-01", 6.120702999836664, 0.0 ], [ "2016-06-02", 6.139405970203448, 0.0 ], [ "2016-06-03", 6.136034165252534, -0.0005492070352210998 ], [ "2016-06-06", 6.157773337062633, 0.0 ], [ "2016-06-07", 6.167247165659613, 0.0 ], [ "2016-06-08", 6.184785505304083, 0.0 ], [ "2016-06-09", 6.179908358129645, -0.0007885717572994055 ], [ "2016-06-10", 6.137352242405671, -0.007669346472522487 ], [ "2016-06-13", 6.101987976697259, -0.013387291852856698 ], [ "2016-06-14", 6.092109434755165, -0.014984524599832683 ], [ "2016-06-15", 6.08911944356953, -0.015467967587963982 ], [ "2016-06-16", 6.104913966038991, -0.012914197136924765 ], [ "2016-06-17", 6.082604766304515, -0.01652130682817332 ], [ "2016-06-20", 6.108461002847109, -0.012340687060451438 ], [ "2016-06-21", 6.119519772586546, -0.010552626709780744 ], [ "2016-06-22", 6.113990075584161, -0.011446707352940066 ], [ "2016-06-23", 6.1716484170141115, -0.002124097639070066 ], [ "2016-06-24", 6.0085573928478, -0.02849381151620356 ], [ "2016-06-27", 5.936556612713329, -0.04013540847582697 ], [ "2016-06-28", 6.0207384169362035, -0.026524297120278817 ], [ "2016-06-29", 6.096766727137339, -0.01423150052516109 ], [ "2016-06-30", 6.165572108430649, -0.003106558320730146 ], [ "2016-07-01", 6.179398022431588, -0.0008710864536650709 ], [ "2016-07-05", 6.150538151512251, -0.005537355137451683 ], [ "2016-07-06", 6.180219237959427, -0.0007383065008057521 ], [ "2016-07-07", 6.1754273759368825, -0.001513088749670377 ], [ "2016-07-08", 6.251457933787752, 0.0 ], [ "2016-07-11", 6.26260252564718, 0.0 ], [ "2016-07-12", 6.291842109290017, 0.0 ], [ "2016-07-13", 6.294292532900237, 0.0 ], [ "2016-07-14", 6.317459617855887, 0.0 ], [ "2016-07-15", 6.305942387501554, -0.0018230793785811716 ], [ "2016-07-18", 6.319267750121766, 0.0 ], [ "2016-07-19", 6.317367885153271, -0.0003006463792356584 ], [ "2016-07-20", 6.335959292186329, 0.0 ], [ "2016-07-21", 6.31935322592629, -0.002620923761381899 ], [ "2016-07-22", 6.341354830186852, 0.0 ], [ "2016-07-25", 6.326467997331859, -0.002347579224573071 ], [ "2016-07-26", 6.329587380696696, -0.0018556680402331827 ], [ "2016-07-27", 6.329392631689976, -0.0018863789863849956 ], [ "2016-07-28", 6.335938917844965, -0.0008540623395028035 ], [ "2016-07-29", 6.348870327001155, 0.0 ], [ "2016-08-01", 6.340348171597087, -0.0013423105159076076 ], [ "2016-08-02", 6.30479033255464, -0.006942966571398701 ], [ "2016-08-03", 6.320213039509641, -0.0045137616639667755 ], [ "2016-08-04", 6.328628009243967, -0.0031883337845316495 ], [ "2016-08-05", 6.362118561452404, 0.0 ], [ "2016-08-08", 6.358403405035229, -0.0005839495729748068 ], [ "2016-08-09", 6.3659527760072265, 0.0 ], [ "2016-08-10", 6.356712210609008, -0.0014515604691641704 ], [ "2016-08-11", 6.374233957689276, 0.0 ], [ "2016-08-12", 6.374303115530473, 0.0 ], [ "2016-08-15", 6.385309448556735, 0.0 ], [ "2016-08-16", 6.356750440572148, -0.004472611423874229 ], [ "2016-08-17", 6.368364942463502, -0.0026536703083456237 ], [ "2016-08-18", 6.3820750679333615, -0.0005065346714097085 ], [ "2016-08-19", 6.370308915892005, -0.0023492256382532384 ], [ "2016-08-22", 6.372894817726192, -0.0019442488935832447 ], [ "2016-08-23", 6.38306810188473, -0.0003510161394780775 ], [ "2016-08-24", 6.356434536111196, -0.0045220850576108695 ], [ "2016-08-25", 6.350897566102234, -0.005389227058099633 ], [ "2016-08-26", 6.336463968835336, -0.007649665237828063 ], [ "2016-08-29", 6.366683578047654, -0.0029169879172090685 ], [ "2016-08-30", 6.3581364519532775, -0.004255548900546913 ], [ "2016-08-31", 6.342176644877773, -0.0067550060065940665 ], [ "2016-09-01", 6.344423879176276, -0.006403067808984697 ], [ "2016-09-02", 6.363983634868927, -0.003339824617682119 ], [ "2016-09-06", 6.385321022317038, 0.0 ], [ "2016-09-07", 6.385518740153728, 0.0 ], [ "2016-09-08", 6.367591336130783, -0.0028075094213119156 ], [ "2016-09-09", 6.239546355344922, -0.022859910173138376 ], [ "2016-09-12", 6.312071100590926, -0.01150221971802301 ], [ "2016-09-13", 6.234850087354634, -0.023595366160567566 ], [ "2016-09-14", 6.235830534467162, -0.023441823879599477 ], [ "2016-09-15", 6.2858623696956935, -0.015606620936114424 ], [ "2016-09-16", 6.267816610412473, -0.018432665305813667 ], [ "2016-09-19", 6.266591067202538, -0.01862459070135425 ], [ "2016-09-20", 6.268761071958968, -0.018284758520957456 ], [ "2016-09-21", 6.32708289226226, -0.009151307868538239 ], [ "2016-09-22", 6.362727995770476, -0.0035691296683443285 ], [ "2016-09-23", 6.335395822646188, -0.007849466824418672 ], [ "2016-09-26", 6.298008447254074, -0.013704492377317301 ], [ "2016-09-27", 6.331355805408997, -0.008482151090426049 ], [ "2016-09-28", 6.3558743031449, -0.004642447734498956 ], [ "2016-09-29", 6.310716078981185, -0.01171442199396655 ], [ "2016-09-30", 6.345511139988588, -0.006265364145525476 ], [ "2016-10-03", 6.3303591719365855, -0.008638228225732902 ], [ "2016-10-04", 6.298748972368173, -0.013588522924523727 ], [ "2016-10-05", 6.318218317455109, -0.01053953882797598 ], [ "2016-10-06", 6.3191317225451, -0.010396495619247048 ], [ "2016-10-07", 6.303571969611359, -0.012833220585050875 ], [ "2016-10-10", 6.326579261789568, -0.009230178590430516 ], [ "2016-10-11", 6.262142678772125, -0.01932122767188571 ], [ "2016-10-12", 6.268716723708749, -0.01829170364977528 ], [ "2016-10-13", 6.254889841027275, -0.02045705359926764 ], [ "2016-10-14", 6.253616743760817, -0.020656426166832498 ], [ "2016-10-17", 6.23896478416523, -0.02295098674864582 ], [ "2016-10-18", 6.272686059433314, -0.017670088415980056 ], [ "2016-10-19", 6.286635746905592, -0.015485506702272334 ], [ "2016-10-20", 6.276110653311507, -0.017133782123954222 ], [ "2016-10-21", 6.279818983579602, -0.016553041479536956 ], [ "2016-10-24", 6.299483249418022, -0.013473531945759287 ], [ "2016-10-25", 6.282352105960772, -0.016156343500210668 ], [ "2016-10-26", 6.269534533522976, -0.018163631076895004 ], [ "2016-10-27", 6.251841906874368, -0.02093437334053483 ], [ "2016-10-28", 6.237277436446947, -0.023215232738196034 ], [ "2016-10-31", 6.238533085654014, -0.023018592612598865 ], [ "2016-11-01", 6.202463913049584, -0.028667181877182424 ], [ "2016-11-02", 6.176431645822773, -0.032743948117505806 ], [ "2016-11-03", 6.153113426087824, -0.03639568271947613 ], [ "2016-11-04", 6.151592420682533, -0.03663387877952784 ], [ "2016-11-07", 6.2542611796483785, -0.020555504704726557 ], [ "2016-11-08", 6.272337733747827, -0.017724637732905002 ], [ "2016-11-09", 6.306540563407617, -0.012368325888619913 ], [ "2016-11-10", 6.311820682807478, -0.011541436231768953 ], [ "2016-11-11", 6.297584346912609, -0.013770908334849175 ], [ "2016-11-14", 6.294507234803041, -0.014252797471000056 ], [ "2016-11-15", 6.3341527860031555, -0.008044131767646512 ], [ "2016-11-16", 6.325674031030414, -0.009371941663407157 ], [ "2016-11-17", 6.34659246461988, -0.006096024006486789 ], [ "2016-11-18", 6.329742113307627, -0.008734862290100898 ], [ "2016-11-21", 6.369474658099966, -0.0025125730119422984 ], [ "2016-11-22", 6.380701525568108, -0.000754396750153985 ], [ "2016-11-23", 6.37918652125622, -0.0009916530128850631 ], [ "2016-11-25", 6.39739710643742, 0.0 ], [ "2016-11-28", 6.378469482351553, -0.002958644550425271 ], [ "2016-11-29", 6.3898103038550005, -0.0011859202197695984 ], [ "2016-11-30", 6.369286992116809, -0.004393992408619707 ], [ "2016-12-01", 6.346126216592268, -0.008014335985734089 ], [ "2016-12-02", 6.354391336389332, -0.006722385578474377 ], [ "2016-12-05", 6.384387857483371, -0.002033522186853043 ], [ "2016-12-06", 6.401040509963711, 0.0 ], [ "2016-12-07", 6.472275706045064, 0.0 ], [ "2016-12-08", 6.480104463002827, 0.0 ], [ "2016-12-09", 6.504933948799673, 0.0 ], [ "2016-12-12", 6.499173441984973, -0.0008855596167526292 ], [ "2016-12-13", 6.534775364485826, 0.0 ], [ "2016-12-14", 6.480762639949949, -0.008265429417729786 ], [ "2016-12-15", 6.498707083362033, -0.005519437029130492 ], [ "2016-12-16", 6.490044165002358, -0.006845101321549141 ], [ "2016-12-19", 6.507273764785819, -0.004208499629454465 ], [ "2016-12-20", 6.524803572113928, -0.0015259579428071879 ], [ "2016-12-21", 6.512240042212099, -0.0034485228667842094 ], [ "2016-12-22", 6.50262808077026, -0.004919416800503229 ], [ "2016-12-23", 6.511513920004187, -0.0035596394954992006 ], [ "2016-12-27", 6.52269239666164, -0.0018490257354297768 ], [ "2016-12-28", 6.4838887276842065, -0.0077870521882313914 ], [ "2016-12-29", 6.486631607434636, -0.007367316298710791 ], [ "2016-12-30", 6.471365098050256, -0.009703511276023646 ], [ "2017-01-03", 6.510535679718295, -0.003709337110387234 ], [ "2017-01-04", 6.542997392470871, 0.0 ], [ "2017-01-05", 6.547309845247915, 0.0 ], [ "2017-01-06", 6.5600484813981685, 0.0 ], [ "2017-01-09", 6.547700094437146, -0.0018823621496149023 ], [ "2017-01-10", 6.547077170680686, -0.0019773193375420828 ], [ "2017-01-11", 6.563362277210149, 0.0 ], [ "2017-01-12", 6.550937268250575, -0.0018930859572869885 ], [ "2017-01-13", 6.560088686015292, -0.0004987674086227578 ], [ "2017-01-17", 6.548204490214824, -0.0023094545684239076 ], [ "2017-01-18", 6.550414809073227, -0.0019726883249884253 ], [ "2017-01-19", 6.526018967632668, -0.005689661487550013 ], [ "2017-01-20", 6.545822876950115, -0.002672319387417521 ], [ "2017-01-23", 6.539040788231327, -0.003705644752122317 ], [ "2017-01-24", 6.567565781415462, 0.0 ], [ "2017-01-25", 6.606612624628526, 0.0 ], [ "2017-01-26", 6.602810384585018, -0.0005755203550656951 ], [ "2017-01-27", 6.596110816953996, -0.0015895903500351416 ], [ "2017-01-30", 6.562921638048067, -0.0066132205810864875 ], [ "2017-01-31", 6.566944716705404, -0.006004273320830977 ], [ "2017-02-01", 6.566553999560165, -0.00606341363485241 ], [ "2017-02-02", 6.570516570747046, -0.005463624997009697 ], [ "2017-02-03", 6.607727982957968, 0.0 ], [ "2017-02-06", 6.604565806876347, -0.0004785572423344764 ], [ "2017-02-07", 6.607187567715039, -8.17853344330377e-05 ], [ "2017-02-08", 6.619517680230571, 0.0 ], [ "2017-02-09", 6.642951221010545, 0.0 ], [ "2017-02-10", 6.6630545952374005, 0.0 ], [ "2017-02-13", 6.6900972435615, 0.0 ], [ "2017-02-14", 6.706760986843498, 0.0 ], [ "2017-02-15", 6.732377716013145, 0.0 ], [ "2017-02-16", 6.733051678566022, 0.0 ], [ "2017-02-17", 6.745107472120163, 0.0 ], [ "2017-02-21", 6.776763215058212, 0.0 ], [ "2017-02-22", 6.774059762299726, -0.00039892979475497636 ], [ "2017-02-23", 6.781273444880366, 0.0 ], [ "2017-02-24", 6.794358271693834, 0.0 ], [ "2017-02-27", 6.798108232712554, 0.0 ], [ "2017-02-28", 6.7827204159708945, -0.0022635439470665153 ], [ "2017-03-01", 6.849510875315869, 0.0 ], [ "2017-03-02", 6.811060988593805, -0.005613522983170749 ], [ "2017-03-03", 6.815794732005817, -0.004922416202236768 ], [ "2017-03-06", 6.799291956249221, -0.007331752585082452 ], [ "2017-03-07", 6.781096386344331, -0.009988229848366004 ], [ "2017-03-08", 6.76647348627488, -0.012123112226923749 ], [ "2017-03-09", 6.769560352130408, -0.011672442695665364 ], [ "2017-03-10", 6.791412621094856, -0.008482102631647281 ], [ "2017-03-13", 6.790772205417302, -0.008575600647667825 ], [ "2017-03-14", 6.771386956752902, -0.01140576604447896 ], [ "2017-03-15", 6.8301325747700945, -0.0028291510004910814 ], [ "2017-03-16", 6.815604391753763, -0.004950205084613746 ], [ "2017-03-17", 6.809672477675193, -0.005816239782061694 ], [ "2017-03-20", 6.807054015263304, -0.0061985243655237054 ], [ "2017-03-21", 6.741663618470802, -0.01574524937740085 ], [ "2017-03-22", 6.756904461035554, -0.013520149973635043 ], [ "2017-03-23", 6.749728366427697, -0.014567829835523849 ], [ "2017-03-24", 6.746603788930107, -0.01502400510912627 ], [ "2017-03-27", 6.744474494277305, -0.015334873241400704 ], [ "2017-03-28", 6.7788470600326765, -0.01031662210185691 ], [ "2017-03-29", 6.787807539956125, -0.009008429431378695 ], [ "2017-03-30", 6.801133556961721, -0.00706288656734444 ], [ "2017-03-31", 6.791230988473708, -0.008508620236254982 ], [ "2017-04-03", 6.788456819346007, -0.008913637350352666 ], [ "2017-04-04", 6.789983508374549, -0.008690747124125875 ], [ "2017-04-05", 6.776422047893862, -0.010670663752853193 ], [ "2017-04-06", 6.790734750236292, -0.008581068947768666 ], [ "2017-04-07", 6.781083234816374, -0.009990149916557334 ], [ "2017-04-10", 6.786756328572441, -0.009161901905956782 ], [ "2017-04-11", 6.786609540716964, -0.00918333232020807 ], [ "2017-04-12", 6.767115278736321, -0.012029413206201878 ], [ "2017-04-13", 6.736197116184158, -0.016543335895716105 ], [ "2017-04-17", 6.7814937429164015, -0.009930217447290501 ], [ "2017-04-18", 6.773210300791934, -0.011139565424869269 ], [ "2017-04-19", 6.759694061307042, -0.013112879976949543 ], [ "2017-04-20", 6.800401395494809, -0.007169779085692052 ], [ "2017-04-21", 6.783756723485545, -0.009599831729195096 ], [ "2017-04-24", 6.84039629194227, -0.0013306911310188019 ], [ "2017-04-25", 6.865126522370046, 0.0 ], [ "2017-04-26", 6.865272958720761, 0.0 ], [ "2017-04-27", 6.870784950138942, 0.0 ], [ "2017-04-28", 6.86021398163297, -0.0015385386942954327 ], [ "2017-05-01", 6.871075233160298, 0.0 ], [ "2017-05-02", 6.875993042741797, 0.0 ], [ "2017-05-03", 6.866468397270242, -0.0013852028953998952 ], [ "2017-05-04", 6.869815626298231, -0.0008984035331575102 ], [ "2017-05-05", 6.8917268293948215, 0.0 ], [ "2017-05-08", 6.887444535460798, -0.0006213673350717874 ], [ "2017-05-09", 6.880825539091914, -0.0015817937322197828 ], [ "2017-05-10", 6.8902130229727705, -0.00021965560439718423 ], [ "2017-05-11", 6.879960375690724, -0.001707330251963901 ], [ "2017-05-12", 6.877727390332863, -0.0020313398090950896 ], [ "2017-05-15", 6.907228922983416, 0.0 ], [ "2017-05-16", 6.903971221494397, -0.00047163653113890813 ], [ "2017-05-17", 6.816830762274148, -0.013087471360399339 ], [ "2017-05-18", 6.838325884060052, -0.009975496641510317 ], [ "2017-05-19", 6.873412025786276, -0.004895870337323749 ], [ "2017-05-22", 6.89973304674057, -0.0010852219213270953 ], [ "2017-05-23", 6.908321688827599, 0.0 ], [ "2017-05-24", 6.924065644229966, 0.0 ], [ "2017-05-25", 6.951331401252347, 0.0 ], [ "2017-05-26", 6.951084703857547, -3.548922940932453e-05 ], [ "2017-05-30", 6.949737828644497, -0.00022924710618210664 ], [ "2017-05-31", 6.949002324668822, -0.0003350547469374021 ], [ "2017-06-01", 6.992462560759856, 0.0 ], [ "2017-06-02", 7.0172136219462775, 0.0 ], [ "2017-06-05", 7.010730435964372, -0.0009238974799954391 ], [ "2017-06-06", 6.9972104713522665, -0.0028505831048738495 ], [ "2017-06-07", 7.0049603166909655, -0.0017461781720582437 ], [ "2017-06-08", 7.005508664835496, -0.0016680348841275894 ], [ "2017-06-09", 6.995695391289308, -0.0030664921742828977 ], [ "2017-06-12", 6.99428441619053, -0.0032675655881468924 ], [ "2017-06-13", 7.022182383377875, 0.0 ], [ "2017-06-14", 7.022338136040323, 0.0 ], [ "2017-06-15", 7.009052771959378, -0.0018918718842035886 ], [ "2017-06-16", 7.011061159749676, -0.00160587201473128 ], [ "2017-06-19", 7.0538555667312846, 0.0 ], [ "2017-06-20", 7.0192241144831415, -0.004909577736674775 ], [ "2017-06-21", 7.01770690124992, -0.005124667657196769 ], [ "2017-06-22", 7.016465244054382, -0.005300692978921995 ], [ "2017-06-23", 7.023560415213028, -0.004294835814492748 ], [ "2017-06-26", 7.028430138692131, -0.0036044724475320367 ], [ "2017-06-27", 6.9762218462908265, -0.011005856259179603 ], [ "2017-06-28", 7.024855263260868, -0.004111269814935481 ], [ "2017-06-29", 6.9701772223667735, -0.011862781080912765 ], [ "2017-06-30", 6.977326973613439, -0.010849186291647883 ], [ "2017-07-03", 6.981688396841052, -0.010230882842370836 ], [ "2017-07-05", 6.995656791696036, -0.008250633215363345 ], [ "2017-07-06", 6.941823116822746, -0.015882441715552864 ], [ "2017-07-07", 6.975566678214918, -0.011098737105648682 ], [ "2017-07-10", 6.983405012172359, -0.009987524396047665 ], [ "2017-07-11", 6.981095341239035, -0.010314958224465931 ], [ "2017-07-12", 7.027150261825498, -0.003785916036010084 ], [ "2017-07-13", 7.035159710643267, -0.00265044498163447 ], [ "2017-07-14", 7.0634261268537895, 0.0 ], [ "2017-07-17", 7.064444166351949, 0.0 ], [ "2017-07-18", 7.072573615840729, 0.0 ], [ "2017-07-19", 7.103249040885599, 0.0 ], [ "2017-07-20", 7.106180772462335, 0.0 ], [ "2017-07-21", 7.103606353816026, -0.00036227880048944616 ], [ "2017-07-24", 7.101301576068242, -0.0006866130415652538 ], [ "2017-07-25", 7.107246196620684, 0.0 ], [ "2017-07-26", 7.111949790900322, 0.0 ], [ "2017-07-27", 7.104408629316173, -0.0010603507906928877 ], [ "2017-07-28", 7.100088184365749, -0.0016678417147644176 ], [ "2017-07-31", 7.097254066147103, -0.0020663425903290067 ], [ "2017-08-01", 7.113501706762879, 0.0 ], [ "2017-08-02", 7.114925160968927, 0.0 ], [ "2017-08-03", 7.10883039946393, -0.0008566163897874013 ], [ "2017-08-04", 7.115303418590327, 0.0 ], [ "2017-08-07", 7.126679220165717, 0.0 ], [ "2017-08-08", 7.111454441465741, -0.00213630756059513 ], [ "2017-08-09", 7.11296030025089, -0.001925008758077329 ], [ "2017-08-10", 7.038070482372788, -0.012433383776022988 ], [ "2017-08-11", 7.047948406070811, -0.011047335184124596 ], [ "2017-08-14", 7.100109531085842, -0.0037282005067231783 ], [ "2017-08-15", 7.095147658949123, -0.0044244395240032874 ], [ "2017-08-16", 7.1077032029038465, -0.002662673129467663 ], [ "2017-08-17", 7.0242701903145015, -0.014369810494828772 ], [ "2017-08-18", 7.015801823878243, -0.015558073102790226 ], [ "2017-08-21", 7.021103709365064, -0.014814124157842778 ], [ "2017-08-22", 7.07669152073106, -0.007014164366092257 ], [ "2017-08-23", 7.061401331703189, -0.00915965016045861 ], [ "2017-08-24", 7.046027983108662, -0.011316804722856566 ], [ "2017-08-25", 7.0615348450622335, -0.00914091585870036 ], [ "2017-08-28", 7.063100198138777, -0.008921268947679861 ], [ "2017-08-29", 7.072874871841272, -0.0075497081687359024 ], [ "2017-08-30", 7.0983398700451055, -0.003976515463250063 ], [ "2017-08-31", 7.134633124047532, 0.0 ], [ "2017-09-01", 7.1384406485810885, 0.0 ], [ "2017-09-05", 7.107337865162275, -0.004357083703567022 ], [ "2017-09-06", 7.123258607239613, -0.00212680080831007 ], [ "2017-09-07", 7.128786296027229, -0.0013524455870874696 ], [ "2017-09-08", 7.121043467912413, -0.0024371121824950936 ], [ "2017-09-11", 7.1734585278136285, 0.0 ], [ "2017-09-12", 7.1893795215592355, 0.0 ], [ "2017-09-13", 7.189234190760024, -2.0214651177630216e-05 ], [ "2017-09-14", 7.187654529064214, -0.0002399362128329141 ], [ "2017-09-15", 7.197124681922467, 0.0 ], [ "2017-09-18", 7.203843685194771, 0.0 ], [ "2017-09-19", 7.208046815505705, 0.0 ], [ "2017-09-20", 7.207352620430876, -9.630834712892611e-05 ], [ "2017-09-21", 7.189980463777707, -0.00250641431589127 ], [ "2017-09-22", 7.193652810868708, -0.001996935509080311 ], [ "2017-09-25", 7.186073808271742, -0.0030483996284118575 ], [ "2017-09-26", 7.188357457274895, -0.0027315802373057974 ], [ "2017-09-27", 7.2035481756336255, -0.0006241135757334426 ], [ "2017-09-28", 7.210232632952654, 0.0 ], [ "2017-09-29", 7.228895935910434, 0.0 ], [ "2017-10-02", 7.252318407378276, 0.0 ], [ "2017-10-03", 7.266787047491821, 0.0 ], [ "2017-10-04", 7.273284277763224, 0.0 ], [ "2017-10-05", 7.306314022129813, 0.0 ], [ "2017-10-06", 7.297870896148011, -0.0011555930878728304 ], [ "2017-10-09", 7.289835412822156, -0.002255392973494641 ], [ "2017-10-10", 7.305800824970919, -7.024022747170733e-05 ], [ "2017-10-11", 7.3166398650001145, 0.0 ], [ "2017-10-12", 7.309252864562932, -0.0010096165143399505 ], [ "2017-10-13", 7.321283460728481, 0.0 ], [ "2017-10-16", 7.326661673073317, 0.0 ], [ "2017-10-17", 7.330260763929989, 0.0 ], [ "2017-10-18", 7.332343517114335, 0.0 ], [ "2017-10-19", 7.335450560651902, 0.0 ], [ "2017-10-20", 7.359849412295134, 0.0 ], [ "2017-10-23", 7.338192107176601, -0.0029426288372629283 ], [ "2017-10-24", 7.344198732753591, -0.002126494533352452 ], [ "2017-10-25", 7.31265530839255, -0.0064123735770657 ], [ "2017-10-26", 7.318347201362322, -0.005639002730610132 ], [ "2017-10-27", 7.371075839802305, 0.0 ], [ "2017-10-30", 7.354147353735641, -0.0022966099433211484 ], [ "2017-10-31", 7.3624019067740525, -0.0011767526500562342 ], [ "2017-11-01", 7.371186368803522, 0.0 ], [ "2017-11-02", 7.375426344200225, 0.0 ], [ "2017-11-03", 7.397478279306608, 0.0 ], [ "2017-11-06", 7.408444225857247, 0.0 ], [ "2017-11-07", 7.404882674319159, -0.00048074216792470814 ], [ "2017-11-08", 7.413139722231488, 0.0 ], [ "2017-11-09", 7.391070213680914, -0.002977079803904048 ], [ "2017-11-10", 7.381712107997573, -0.00423944717238578 ], [ "2017-11-13", 7.386507804619839, -0.0035925287542849516 ], [ "2017-11-14", 7.3748674293973275, -0.005162764262945818 ], [ "2017-11-15", 7.350641178796373, -0.008430779099938834 ], [ "2017-11-16", 7.39676879765698, -0.002208365846041227 ], [ "2017-11-17", 7.381326857203336, -0.004291415813025501 ], [ "2017-11-20", 7.389027056163809, -0.003252692782164446 ], [ "2017-11-21", 7.427982733880534, 0.0 ], [ "2017-11-22", 7.427458471250686, -7.057940878840707e-05 ], [ "2017-11-24", 7.439935058025732, 0.0 ], [ "2017-11-27", 7.437936041841755, -0.00026868731627183173 ], [ "2017-11-28", 7.4986333707885136, 0.0 ], [ "2017-11-29", 7.490232113439716, -0.0011203717975498684 ], [ "2017-11-30", 7.538270371907418, 0.0 ], [ "2017-12-01", 7.531195277857389, -0.0009385566848857385 ], [ "2017-12-04", 7.523197337035803, -0.001999534923526669 ], [ "2017-12-05", 7.502709083089794, -0.0047174334513324645 ], [ "2017-12-06", 7.5069836185125975, -0.004150388862598553 ], [ "2017-12-07", 7.523171857579543, -0.0020029149371111332 ], [ "2017-12-08", 7.554816148954517, 0.0 ], [ "2017-12-11", 7.572031448451781, 0.0 ], [ "2017-12-12", 7.581448819987668, 0.0 ], [ "2017-12-13", 7.586896307635843, 0.0 ], [ "2017-12-14", 7.56150978066853, -0.0033461017441035468 ], [ "2017-12-15", 7.611598757050928, 0.0 ], [ "2017-12-18", 7.646850063364829, 0.0 ], [ "2017-12-19", 7.616437064445524, -0.0039771930490712926 ], [ "2017-12-20", 7.6088136862807785, -0.004974123563148969 ], [ "2017-12-21", 7.622457631346362, -0.00318986665311094 ], [ "2017-12-22", 7.621427500745697, -0.003324579716938336 ], [ "2017-12-26", 7.614675678860593, -0.004207534375282096 ], [ "2017-12-27", 7.624076615241589, -0.0029781475946997205 ], [ "2017-12-28", 7.6348055858539725, -0.0015750900581351646 ], [ "2017-12-29", 7.6141206462371995, -0.004280117545972573 ], [ "2018-01-02", 7.652690285817819, 0.0 ], [ "2018-01-03", 7.693049933529583, 0.0 ], [ "2018-01-04", 7.718321492801916, 0.0 ], [ "2018-01-05", 7.757714466518035, 0.0 ], [ "2018-01-08", 7.768392189810938, 0.0 ], [ "2018-01-09", 7.775289364010819, 0.0 ], [ "2018-01-10", 7.765277185210336, -0.001287692114305794 ], [ "2018-01-11", 7.8118981031158965, 0.0 ], [ "2018-01-12", 7.851931470508708, 0.0 ], [ "2018-01-16", 7.830991788903367, -0.0026668192003443947 ], [ "2018-01-17", 7.887862224416916, 0.0 ], [ "2018-01-18", 7.872366445622133, -0.0019645093123984436 ], [ "2018-01-19", 7.897416954380654, 0.0 ], [ "2018-01-22", 7.948830125947062, 0.0 ], [ "2018-01-23", 7.966856781658518, 0.0 ], [ "2018-01-24", 7.9614516713156025, -0.0006784495430317561 ], [ "2018-01-25", 7.967518884840143, 0.0 ], [ "2018-01-26", 8.03782546964451, 0.0 ], [ "2018-01-29", 7.9907333243786764, -0.005858816597061001 ], [ "2018-01-30", 7.920671632081147, -0.014575314928870209 ], [ "2018-01-31", 7.9242983848911575, -0.014124104234671031 ], [ "2018-02-01", 7.908624895544659, -0.01607407060377042 ], [ "2018-02-02", 7.764878452933573, -0.033957818285771824 ], [ "2018-02-05", 7.518567584562744, -0.06460178652084259 ], [ "2018-02-06", 7.62866332302727, -0.05090458211147697 ], [ "2018-02-07", 7.59121445633997, -0.055563661464310465 ], [ "2018-02-08", 7.366702549841898, -0.08349558252255673 ], [ "2018-02-09", 7.451014066585573, -0.07300623847520404 ], [ "2018-02-12", 7.536951129962954, -0.06231465731286989 ], [ "2018-02-13", 7.5544071224990805, -0.06014292658768183 ], [ "2018-02-14", 7.6256720938390306, -0.05127672619441781 ], [ "2018-02-15", 7.703529309757844, -0.04159037306161495 ], [ "2018-02-16", 7.709009456034362, -0.04090857842733053 ], [ "2018-02-20", 7.668849343833179, -0.045904968601868656 ], [ "2018-02-21", 7.633874967982448, -0.050256192198700145 ], [ "2018-02-22", 7.643896373864311, -0.049009411471784725 ], [ "2018-02-23", 7.746848454976521, -0.036200962034680484 ], [ "2018-02-26", 7.820460938997666, -0.027042703460996798 ], [ "2018-02-27", 7.737481711229291, -0.03736629509430012 ], [ "2018-02-28", 7.678614366259991, -0.04469008499140825 ], [ "2018-03-01", 7.5958969292301, -0.054981106778616784 ], [ "2018-03-02", 7.621407420280853, -0.05180730173058523 ], [ "2018-03-05", 7.689814702011455, -0.0432966315264427 ], [ "2018-03-06", 7.705275363396112, -0.04137314345830223 ], [ "2018-03-07", 7.703012633321487, -0.04165465368556087 ], [ "2018-03-08", 7.736032168154669, -0.03754663529702007 ], [ "2018-03-09", 7.840642443789604, -0.024531886963654936 ], [ "2018-03-12", 7.836330551067761, -0.025068337119001916 ], [ "2018-03-13", 7.798161659085926, -0.02981699608478605 ], [ "2018-03-14", 7.769040857247966, -0.033439966246048725 ], [ "2018-03-15", 7.761652887622144, -0.03435911653784396 ], [ "2018-03-16", 7.766591392613004, -0.033744708448303906 ], [ "2018-03-19", 7.680816918122206, -0.04441606164136991 ], [ "2018-03-20", 7.688260844686029, -0.04348994964852615 ], [ "2018-03-21", 7.677500781137194, -0.0448286280746093 ], [ "2018-03-22", 7.530261662051245, -0.06314690577820081 ], [ "2018-03-23", 7.404708633266786, -0.07876717885561713 ], [ "2018-03-26", 7.560866216774301, -0.05933933931154434 ], [ "2018-03-27", 7.467139363279142, -0.07100006195961939 ], [ "2018-03-28", 7.449348128421008, -0.07321350077156241 ], [ "2018-03-29", 7.527916340815619, -0.06343869131702395 ], [ "2018-04-02", 7.399444978094645, -0.07942203945093851 ], [ "2018-04-03", 7.470173735880135, -0.07062255032883669 ], [ "2018-04-04", 7.5331687895639154, -0.06278522493259786 ], [ "2018-04-05", 7.576990578874712, -0.057333279070337806 ], [ "2018-04-06", 7.448034197585571, -0.0733769692171512 ], [ "2018-04-09", 7.477628618912286, -0.06969507522250284 ], [ "2018-04-10", 7.570006043661868, -0.05820223737743491 ], [ "2018-04-11", 7.539645126833137, -0.061979492425257354 ], [ "2018-04-12", 7.583920873285972, -0.056471068956740145 ], [ "2018-04-13", 7.567378697292741, -0.058529110159016184 ], [ "2018-04-16", 7.616554612845386, -0.05241104803657248 ], [ "2018-04-17", 7.6829039213754164, -0.044156413896952906 ], [ "2018-04-18", 7.681644023051077, -0.04431316006282804 ], [ "2018-04-19", 7.643217800246933, -0.049093834008693604 ], [ "2018-04-20", 7.586058808322064, -0.056205084699659014 ], [ "2018-04-23", 7.583683756538575, -0.05650056906821843 ], [ "2018-04-24", 7.4997470822096535, -0.06694327831164693 ], [ "2018-04-25", 7.511416008829465, -0.06549152663280289 ], [ "2018-04-26", 7.577001631985386, -0.057331903933403594 ], [ "2018-04-27", 7.585206081202038, -0.05631117398005525 ], [ "2018-04-30", 7.53988208939014, -0.06195001149687718 ], [ "2018-05-01", 7.548181139153345, -0.060917512123191186 ], [ "2018-05-02", 7.507868003854263, -0.06593294017040718 ], [ "2018-05-03", 7.498490475286854, -0.06709961498846895 ], [ "2018-05-04", 7.576207710651108, -0.05743067708259386 ], [ "2018-05-07", 7.5960000736682, -0.05496827439770857 ], [ "2018-05-08", 7.593479321497062, -0.055281885607687875 ], [ "2018-05-09", 7.648930010753303, -0.04838316785552277 ], [ "2018-05-10", 7.7095363107896215, -0.040843031500832905 ], [ "2018-05-11", 7.728621219380813, -0.03846864446502751 ], [ "2018-05-14", 7.728325064989409, -0.03850548955360544 ], [ "2018-05-15", 7.677129877074059, -0.04487477290128372 ], [ "2018-05-16", 7.7000243682415705, -0.04202642899857334 ], [ "2018-05-17", 7.693887779087586, -0.04278989284550061 ], [ "2018-05-18", 7.684156225346598, -0.04400061255790788 ], [ "2018-05-21", 7.731735801949897, -0.038081153771077125 ], [ "2018-05-22", 7.713803366542745, -0.0403121595916035 ], [ "2018-05-23", 7.737734963609187, -0.03733478752041064 ], [ "2018-05-24", 7.7288140906553044, -0.03844464901063249 ], [ "2018-05-25", 7.71991615222999, -0.0395516571758282 ], [ "2018-05-29", 7.6648168611616025, -0.04640665686156087 ], [ "2018-05-30", 7.740196723349701, -0.037028515662454686 ], [ "2018-05-31", 7.70135557177999, -0.04186081162563493 ], [ "2018-06-01", 7.756282156897342, -0.03502729859094833 ], [ "2018-06-04", 7.7803227824029095, -0.032036362099933546 ], [ "2018-06-05", 7.788807667027639, -0.03098074268436246 ], [ "2018-06-06", 7.8347846801986485, -0.02526066163201246 ], [ "2018-06-07", 7.840629477427682, -0.024533500131541097 ], [ "2018-06-08", 7.857115242323285, -0.022482477133111578 ], [ "2018-06-11", 7.8639946664817195, -0.021626595877115795 ], [ "2018-06-12", 7.871254980473611, -0.0207233274472014 ], [ "2018-06-13", 7.8492346722395325, -0.02346291271404255 ], [ "2018-06-14", 7.8699780285874334, -0.020882195276690885 ], [ "2018-06-15", 7.863111325568816, -0.021736493873313778 ], [ "2018-06-18", 7.850875572974726, -0.023258765368297074 ], [ "2018-06-19", 7.830732286281194, -0.025764827084815423 ], [ "2018-06-20", 7.83651476302302, -0.025045418985738865 ], [ "2018-06-21", 7.801172569358644, -0.029442403443518894 ], [ "2018-06-22", 7.812874736721293, -0.027986516225409597 ], [ "2018-06-25", 7.729737822066895, -0.038329725961472105 ], [ "2018-06-26", 7.744175369552671, -0.0365335252924851 ], [ "2018-06-27", 7.698799662140299, -0.04217879683809611 ], [ "2018-06-28", 7.732390055759677, -0.037999756904194215 ], [ "2018-06-29", 7.740066950273758, -0.03704466095901937 ], [ "2018-07-02", 7.752377673029626, -0.035513062294385445 ], [ "2018-07-03", 7.734342536889107, -0.03775684529373402 ], [ "2018-07-05", 7.785012865771272, -0.031452860581261066 ], [ "2018-07-06", 7.839173524494982, -0.024714637795975047 ], [ "2018-07-09", 7.8919554192407775, -0.018147949461533086 ], [ "2018-07-10", 7.913612521272505, -0.01545355131697057 ], [ "2018-07-11", 7.870136247493729, -0.02086251098435421 ], [ "2018-07-12", 7.926913080020173, -0.013798805416117443 ], [ "2018-07-13", 7.934498926704771, -0.01285503689150247 ], [ "2018-07-16", 7.926227442035941, -0.013884106843328192 ], [ "2018-07-17", 7.951156852732526, -0.01078259502390233 ], [ "2018-07-18", 7.96344107659942, -0.009254293132640035 ], [ "2018-07-19", 7.943420383722581, -0.011745102736860469 ], [ "2018-07-20", 7.930691207428271, -0.013328761942000278 ], [ "2018-07-23", 7.935059677619538, -0.012785272884199173 ], [ "2018-07-24", 7.968344052804651, -0.00864430524179216 ], [ "2018-07-25", 8.022155844207523, -0.0019494856533230909 ], [ "2018-07-26", 8.005184856116731, -0.004060876122658819 ], [ "2018-07-27", 7.9637003275332905, -0.009222039268102944 ], [ "2018-07-30", 7.928141552809588, -0.013645968956299326 ], [ "2018-07-31", 7.961792965739839, -0.009459337502638387 ], [ "2018-08-01", 7.947582705704134, -0.011227260940310901 ], [ "2018-08-02", 7.984083609655273, -0.006686119298334736 ], [ "2018-08-03", 8.0155463234683, -0.002771787750349808 ], [ "2018-08-06", 8.039860422902958, 0.0 ], [ "2018-08-07", 8.057822978766652, 0.0 ], [ "2018-08-08", 8.056523860158348, -0.0001612245158185699 ], [ "2018-08-09", 8.05210439185973, -0.0007096937872661524 ], [ "2018-08-10", 8.01581397842855, -0.005213442942194169 ], [ "2018-08-13", 7.991361666757312, -0.008248048161950572 ], [ "2018-08-14", 8.030510387010436, -0.0033895745573200298 ], [ "2018-08-15", 7.986481069108456, -0.008853744968856936 ], [ "2018-08-16", 8.037589895270512, -0.0025109863482302153 ], [ "2018-08-17", 8.06084195294374, 0.0 ], [ "2018-08-20", 8.079674786397785, 0.0 ], [ "2018-08-21", 8.092629839114936, 0.0 ], [ "2018-08-22", 8.09177271368363, -0.00010591432554629687 ], [ "2018-08-23", 8.083018406872132, -0.0011876772364342036 ], [ "2018-08-24", 8.122401801947381, 0.0 ], [ "2018-08-27", 8.170138722668263, 0.0 ], [ "2018-08-28", 8.169689144136354, -5.502703774917794e-05 ], [ "2018-08-29", 8.204508893626901, 0.0 ], [ "2018-08-30", 8.180801818433174, -0.0028895178859690285 ], [ "2018-08-31", 8.181342432141026, -0.0028236256168691076 ], [ "2018-09-04", 8.166299668594645, -0.004657100812205384 ], [ "2018-09-05", 8.148554298877126, -0.006819980997673003 ], [ "2018-09-06", 8.13229433867856, -0.008801813232774403 ], [ "2018-09-07", 8.112319789962378, -0.011236395116365094 ], [ "2018-09-10", 8.124551262970481, -0.009745571818263188 ], [ "2018-09-11", 8.140058469846615, -0.007855488319398418 ], [ "2018-09-12", 8.143553974615108, -0.007429441518326807 ], [ "2018-09-13", 8.181947826801615, -0.0027498375731923597 ], [ "2018-09-14", 8.18003967911872, -0.0029824106263312 ], [ "2018-09-17", 8.145638619470278, -0.007175356248605325 ], [ "2018-09-18", 8.174325662201895, -0.0036788590050103043 ], [ "2018-09-19", 8.178519666860263, -0.0031676761039074464 ], [ "2018-09-20", 8.231967414264979, 0.0 ], [ "2018-09-21", 8.226550784013115, -0.0006579994768294295 ], [ "2018-09-24", 8.202824794763508, -0.003540176732353184 ], [ "2018-09-25", 8.195112327393844, -0.004477069091317065 ], [ "2018-09-26", 8.180680445292797, -0.0062302201152191206 ], [ "2018-09-27", 8.199025723241137, -0.00400167898706183 ], [ "2018-09-28", 8.200503879767089, -0.0038221160160775147 ], [ "2018-10-01", 8.219255762479516, -0.0015441814994838765 ], [ "2018-10-02", 8.219668461084535, -0.0014940478456136885 ], [ "2018-10-03", 8.21103134582901, -0.002543264250498556 ], [ "2018-10-04", 8.155398444632095, -0.009301417969682424 ], [ "2018-10-05", 8.11496769848948, -0.014212849722018195 ], [ "2018-10-08", 8.11562067132213, -0.014133528121264671 ], [ "2018-10-09", 8.109255800986688, -0.014906717568590855 ], [ "2018-10-10", 7.904968279201101, -0.03972308424074045 ], [ "2018-10-11", 7.7734985991172545, -0.055693711123449674 ], [ "2018-10-12", 7.856736597845515, -0.04558215521713982 ], [ "2018-10-15", 7.822780426647565, -0.0497070708647781 ], [ "2018-10-16", 7.957850199771881, -0.033299113164379945 ], [ "2018-10-17", 7.9542437033000475, -0.03373722185581918 ], [ "2018-10-18", 7.865899344654405, -0.04446908632998514 ], [ "2018-10-19", 7.86055971609521, -0.045117731822670426 ], [ "2018-10-22", 7.83293799310049, -0.04847315363190341 ], [ "2018-10-23", 7.805627396127037, -0.05179078058534914 ], [ "2018-10-24", 7.627595907606875, -0.07341762621785919 ], [ "2018-10-25", 7.730962755440235, -0.060860865162872924 ], [ "2018-10-26", 7.63124873912552, -0.07297388885413802 ], [ "2018-10-29", 7.59795325889482, -0.07701854532022212 ], [ "2018-10-30", 7.6824893120049325, -0.0667493048269201 ], [ "2018-10-31", 7.742869775947344, -0.059414428374690686 ], [ "2018-11-01", 7.809576851147721, -0.05131101009769634 ], [ "2018-11-02", 7.763869373213843, -0.05686344679158717 ], [ "2018-11-05", 7.7990977380257664, -0.05258398806208864 ], [ "2018-11-06", 7.836954880193694, -0.04798519165500781 ], [ "2018-11-07", 7.971640400545193, -0.0316239120758266 ], [ "2018-11-08", 7.957812153948064, -0.03330373488138916 ], [ "2018-11-09", 7.901191277129476, -0.04018190555058676 ], [ "2018-11-12", 7.787154066430947, -0.054034877138024795 ], [ "2018-11-13", 7.776729398188392, -0.05530124126678582 ], [ "2018-11-14", 7.737446129571747, -0.060073280153695396 ], [ "2018-11-15", 7.803013303098497, -0.05210833444543972 ], [ "2018-11-16", 7.824045066638726, -0.04955344537921447 ], [ "2018-11-19", 7.720492375476558, -0.06213278224378016 ], [ "2018-11-20", 7.60630598281207, -0.07600387610484405 ], [ "2018-11-21", 7.626576358195759, -0.07354147867740002 ], [ "2018-11-23", 7.587030911446559, -0.0783453663459388 ], [ "2018-11-26", 7.682977019010663, -0.06669005932931449 ], [ "2018-11-27", 7.705104206693369, -0.06400210072000789 ], [ "2018-11-28", 7.846265924736246, -0.04685410790868294 ], [ "2018-11-29", 7.836568719253373, -0.048032101575915975 ], [ "2018-11-30", 7.877849952330696, -0.043017354675219055 ], [ "2018-12-03", 7.964901193097237, -0.03244257511332582 ], [ "2018-12-04", 7.766119677899303, -0.05659008508202057 ], [ "2018-12-06", 7.760870154329327, -0.05722778483297919 ], [ "2018-12-07", 7.6227479436231285, -0.07400654545669705 ], [ "2018-12-10", 7.63508309799471, -0.07250809997570473 ], [ "2018-12-11", 7.632358368438832, -0.072839093700383 ], [ "2018-12-12", 7.658251864289101, -0.06969361285149167 ], [ "2018-12-13", 7.6571456243958, -0.06982799626649205 ], [ "2018-12-14", 7.5480314437805465, -0.08308292976224085 ], [ "2018-12-17", 7.436335678409826, -0.09665146808968439 ], [ "2018-12-18", 7.433939955008616, -0.0969424949221106 ], [ "2018-12-19", 7.352589489038843, -0.10682475779754452 ], [ "2018-12-20", 7.257360342105477, -0.11839297012651295 ], [ "2018-12-21", 7.143411357331102, -0.13223522423661982 ], [ "2018-12-24", 7.00177052563399, -0.14944141864546379 ], [ "2018-12-26", 7.2653596367460045, -0.11742123466669252 ], [ "2018-12-27", 7.3127697024176594, -0.11166197162715485 ], [ "2018-12-28", 7.314267342809923, -0.11148004180201143 ], [ "2018-12-31", 7.3701433540271415, -0.10469235565053414 ], [ "2019-01-02", 7.38240056676473, -0.10320337833554283 ], [ "2019-01-03", 7.25261160007485, -0.11896983611633671 ], [ "2019-01-04", 7.434457225136793, -0.09687965816606603 ], [ "2019-01-07", 7.477534434899624, -0.09164674025045527 ], [ "2019-01-08", 7.530502369471796, -0.08521232039592763 ], [ "2019-01-09", 7.559758091597882, -0.08165840422330173 ], [ "2019-01-10", 7.580609847800261, -0.07912538202422859 ], [ "2019-01-11", 7.587306159296755, -0.07831192988581392 ], [ "2019-01-14", 7.549051687736461, -0.08295899293103481 ], [ "2019-01-15", 7.6175158869961415, -0.07464212336458831 ], [ "2019-01-16", 7.631597156462475, -0.07293156393721101 ], [ "2019-01-17", 7.675833390142691, -0.06755785052775798 ], [ "2019-01-18", 7.754110803082595, -0.05804889489167775 ], [ "2019-01-22", 7.673883676197634, -0.06779469718262676 ], [ "2019-01-23", 7.686210733300728, -0.06629723533872622 ], [ "2019-01-24", 7.694133124244638, -0.06533484195872075 ], [ "2019-01-25", 7.743591695253513, -0.05932673131883048 ], [ "2019-01-28", 7.696174753778029, -0.06508682961481205 ], [ "2019-01-29", 7.692074435267068, -0.06558492664370164 ], [ "2019-01-30", 7.794175878901862, -0.0531818839083934 ], [ "2019-01-31", 7.856528162510498, -0.04560747545038757 ], [ "2019-02-01", 7.851309631419122, -0.04624141030809037 ], [ "2019-02-04", 7.89206776905297, -0.04129020780901116 ], [ "2019-02-05", 7.921307333625709, -0.03773825441788492 ], [ "2019-02-06", 7.9141320068005685, -0.03860989620945787 ], [ "2019-02-07", 7.858738429106079, -0.045338977473615816 ], [ "2019-02-08", 7.868524950494206, -0.04415013392071643 ], [ "2019-02-11", 7.869607992702713, -0.044018568505791444 ], [ "2019-02-12", 7.94849176525531, -0.034435953733057856 ], [ "2019-02-13", 7.965292611117446, -0.032395026574743024 ], [ "2019-02-14", 7.95846871394991, -0.03322397751977613 ], [ "2019-02-15", 8.026550145599991, -0.024953605660419043 ], [ "2019-02-19", 8.040429285338266, -0.023267600476017503 ], [ "2019-02-20", 8.053161266025992, -0.021720949469398843 ], [ "2019-02-21", 8.025457376658203, -0.025086352655978694 ], [ "2019-02-22", 8.0701506486014, -0.01965711931550773 ], [ "2019-02-25", 8.076586686828298, -0.018875284560459393 ], [ "2019-02-26", 8.0765962748706, -0.01887411982767817 ], [ "2019-02-27", 8.068237064542835, -0.019889576996918068 ], [ "2019-02-28", 8.052072278270606, -0.021853237135345926 ], [ "2019-03-01", 8.087288919660262, -0.017575202539554136 ], [ "2019-03-04", 8.06873873779428, -0.019828634912699372 ], [ "2019-03-05", 8.060904460970441, -0.020780324397070227 ], [ "2019-03-06", 8.026423941104083, -0.024968936685137333 ], [ "2019-03-07", 7.978339910259248, -0.030810071425480423 ], [ "2019-03-08", 7.967985498702932, -0.032067900937581384 ], [ "2019-03-11", 8.05859296175937, -0.021061119873381995 ], [ "2019-03-12", 8.087348929601195, -0.017567912673363884 ], [ "2019-03-13", 8.12942194525234, -0.012456981891709296 ], [ "2019-03-14", 8.122928014667343, -0.013245849273975985 ], [ "2019-03-15", 8.160137194093188, -0.008725765853654588 ], [ "2019-03-18", 8.18159751290227, -0.0061188169034080975 ], [ "2019-03-19", 8.182128484731729, -0.006054315696984558 ], [ "2019-03-20", 8.173811038766173, -0.007064699429935484 ], [ "2019-03-21", 8.246746725503996, 0.0 ], [ "2019-03-22", 8.131881361360804, -0.01392856698120215 ], [ "2019-03-25", 8.131224923248608, -0.014008166626255703 ], [ "2019-03-26", 8.178036878776803, -0.008331751782154284 ], [ "2019-03-27", 8.148796345001434, -0.011877457106769018 ], [ "2019-03-28", 8.17352402223269, -0.008878980488737032 ], [ "2019-03-29", 8.21190314528521, -0.004225130391240173 ], [ "2019-04-01", 8.278158895586799, 0.0 ], [ "2019-04-02", 8.284209741556698, 0.0 ], [ "2019-04-03", 8.289515378748783, 0.0 ], [ "2019-04-04", 8.308862204341494, 0.0 ], [ "2019-04-05", 8.341895594079078, 0.0 ], [ "2019-04-08", 8.344353910494252, 0.0 ], [ "2019-04-09", 8.31296917745273, -0.003761193901669402 ], [ "2019-04-10", 8.339600815001123, -0.000569618156673779 ], [ "2019-04-11", 8.334008221076745, -0.0012398430757467604 ], [ "2019-04-12", 8.37162944588534, 0.0 ], [ "2019-04-15", 8.369400112568346, -0.00026629622481544324 ], [ "2019-04-16", 8.368204972990245, -0.0004090569126632415 ], [ "2019-04-17", 8.352041511249697, -0.002339799529143094 ], [ "2019-04-18", 8.369159003525414, -0.00029509695524565505 ], [ "2019-04-22", 8.372625603296708, 0.0 ], [ "2019-04-23", 8.436146736170018, 0.0 ], [ "2019-04-24", 8.427290615189753, -0.0010497827097168955 ], [ "2019-04-25", 8.421089002206266, -0.0017849065971307088 ], [ "2019-04-26", 8.457006592009312, 0.0 ], [ "2019-04-29", 8.464255169055324, 0.0 ], [ "2019-04-30", 8.471005233189093, 0.0 ], [ "2019-05-01", 8.419373268375221, -0.00609514023336688 ], [ "2019-05-02", 8.400040948710979, -0.008377315622481118 ], [ "2019-05-03", 8.46794949744433, -0.0003607288226892269 ], [ "2019-05-06", 8.444409156447563, -0.003139660053251725 ], [ "2019-05-07", 8.337531989285829, -0.01575648228622517 ], [ "2019-05-08", 8.325104597464739, -0.017223532710465173 ], [ "2019-05-09", 8.309558146449, -0.019058787274448763 ], [ "2019-05-10", 8.341609209258992, -0.01527516751177671 ], [ "2019-05-13", 8.18332140082841, -0.033961002790264816 ], [ "2019-05-14", 8.24023371010071, -0.02724251924485044 ], [ "2019-05-15", 8.28393769609379, -0.022083274882463644 ], [ "2019-05-16", 8.341386999447046, -0.015301399323212284 ], [ "2019-05-17", 8.299338081005068, -0.020265263384732557 ], [ "2019-05-20", 8.25290503575103, -0.025746672494493694 ], [ "2019-05-21", 8.309956167423403, -0.01901180100027633 ], [ "2019-05-22", 8.29482158751718, -0.020798434285181577 ], [ "2019-05-23", 8.22485583009098, -0.029057874044712828 ], [ "2019-05-24", 8.239118760167612, -0.027374138799130754 ], [ "2019-05-28", 8.186075016874566, -0.03363593912068197 ], [ "2019-05-29", 8.142120245563968, -0.03882478862562444 ], [ "2019-05-30", 8.165892771398019, -0.0360184480344381 ], [ "2019-05-31", 8.09083061064716, -0.04487951690224701 ], [ "2019-06-03", 8.082206265490688, -0.04589761864094999 ], [ "2019-06-04", 8.21644509489561, -0.030050759182171816 ], [ "2019-06-05", 8.273601646991025, -0.023303442833991772 ], [ "2019-06-06", 8.316583450599168, -0.01822945191733627 ], [ "2019-06-07", 8.390012641896469, -0.009561154675633787 ], [ "2019-06-10", 8.412957325169675, -0.0068525406869055505 ], [ "2019-06-11", 8.411310734665413, -0.007046920274561885 ], [ "2019-06-12", 8.403552918365396, -0.007962728503509986 ], [ "2019-06-13", 8.435557034342517, -0.004184650802444345 ], [ "2019-06-14", 8.429220827086068, -0.00493263844759706 ], [ "2019-06-17", 8.431510245917023, -0.0046623731404780155 ], [ "2019-06-18", 8.505902178228872, 0.0 ], [ "2019-06-19", 8.525886898247734, 0.0 ], [ "2019-06-20", 8.594422788747837, 0.0 ], [ "2019-06-21", 8.577607288552821, -0.0019565595745453246 ], [ "2019-06-24", 8.574748915875697, -0.0022891441759064213 ], [ "2019-06-25", 8.509205877215345, -0.009915373449402631 ], [ "2019-06-26", 8.495660196791029, -0.011491474690553005 ], [ "2019-06-27", 8.524911867647731, -0.008087910358693606 ], [ "2019-06-28", 8.5611090372848, -0.0038762058001908795 ], [ "2019-07-01", 8.622046737669445, 0.0 ], [ "2019-07-02", 8.646144082101616, 0.0 ], [ "2019-07-03", 8.704717989158178, 0.0 ], [ "2019-07-05", 8.685765137416805, -0.0021773079570158727 ], [ "2019-07-08", 8.645789877566045, -0.006769674981490281 ], [ "2019-07-09", 8.653315075829017, -0.005905178478290085 ], [ "2019-07-10", 8.687372576648283, -0.001992644969256774 ], [ "2019-07-11", 8.69519154915275, -0.0010943996137834366 ], [ "2019-07-12", 8.728329394878292, 0.0 ], [ "2019-07-15", 8.734283286372333, 0.0 ], [ "2019-07-16", 8.70625163703491, -0.003209381745284068 ], [ "2019-07-17", 8.668345601078975, -0.007549295475249518 ], [ "2019-07-18", 8.698015183013105, -0.004152384594144798 ], [ "2019-07-19", 8.656156183417709, -0.008944878519857813 ], [ "2019-07-22", 8.673966398177434, -0.006905762753196765 ], [ "2019-07-23", 8.720800811282826, -0.0015436269522587365 ], [ "2019-07-24", 8.756201006836372, 0.0 ], [ "2019-07-25", 8.719629063582783, -0.004176690693262541 ], [ "2019-07-26", 8.76618551491313, 0.0 ], [ "2019-07-29", 8.754934752503575, -0.0012834273687699627 ], [ "2019-07-30", 8.738466154768588, -0.0031620777472007866 ], [ "2019-07-31", 8.666156306319959, -0.011410802158247746 ], [ "2019-08-01", 8.625408164051924, -0.016059134343177295 ], [ "2019-08-02", 8.577283571309373, -0.02154893291756088 ], [ "2019-08-05", 8.387283236745644, -0.04322316445652363 ], [ "2019-08-06", 8.48291384732285, -0.0323141310560191 ], [ "2019-08-07", 8.486877086391395, -0.03186202574045138 ], [ "2019-08-08", 8.61875716565658, -0.016817845002908283 ], [ "2019-08-09", 8.569445856287123, -0.022443017922825215 ], [ "2019-08-12", 8.497894197301678, -0.030605252096824964 ], [ "2019-08-13", 8.596022573954126, -0.01941128677570414 ], [ "2019-08-14", 8.406202766126283, -0.04106492478107382 ], [ "2019-08-15", 8.435058061565185, -0.037773265553715074 ], [ "2019-08-16", 8.52823787722257, -0.02714380585327103 ], [ "2019-08-19", 8.600841926558058, -0.018861520563737466 ], [ "2019-08-20", 8.556515680326866, -0.0239180238918707 ], [ "2019-08-21", 8.606798192587954, -0.01818206129154165 ], [ "2019-08-22", 8.60075231361161, -0.018871743133895946 ], [ "2019-08-23", 8.43766825544103, -0.03747550846525227 ], [ "2019-08-26", 8.509369220085711, -0.029296242292673358 ], [ "2019-08-27", 8.490761882162179, -0.03141886882069711 ], [ "2019-08-28", 8.538487753612383, -0.025974554258905935 ], [ "2019-08-29", 8.621040638263722, -0.016557358545799095 ], [ "2019-08-30", 8.618484113352915, -0.01684899336307022 ], [ "2019-09-03", 8.582396095667178, -0.020965723225145783 ], [ "2019-09-04", 8.663021429273412, -0.011768412323035271 ], [ "2019-09-05", 8.738412246833605, -0.0031682272788177146 ], [ "2019-09-06", 8.744896177153512, -0.0024285748600003654 ], [ "2019-09-09", 8.737896023080381, -0.0032271153496148397 ], [ "2019-09-10", 8.72389352402658, -0.004824446255968562 ], [ "2019-09-11", 8.772290217540483, 0.0 ], [ "2019-09-12", 8.793079695488723, 0.0 ], [ "2019-09-13", 8.772995473231942, -0.002284094191376984 ], [ "2019-09-16", 8.758267485991572, -0.003959046284433332 ], [ "2019-09-17", 8.780579221134952, -0.0014216264138018353 ], [ "2019-09-18", 8.785431366466945, -0.0008698123168043859 ], [ "2019-09-19", 8.785711515630059, -0.0008379521298373938 ], [ "2019-09-20", 8.761754869630655, -0.0035624407992275176 ], [ "2019-09-23", 8.762504579447155, -0.0034771794525250144 ], [ "2019-09-24", 8.715435500887635, -0.008830147944743794 ], [ "2019-09-25", 8.745799122294308, -0.005377020888218786 ], [ "2019-09-26", 8.734707820716705, -0.006638388004371776 ], [ "2019-09-27", 8.699166746473894, -0.010680325013204484 ], [ "2019-09-30", 8.733016944885787, -0.006830684206552973 ], [ "2019-10-01", 8.655288641435499, -0.01567039749724064 ], [ "2019-10-02", 8.539617324601657, -0.02882521024085616 ], [ "2019-10-03", 8.604327099017514, -0.02146603954562687 ], [ "2019-10-04", 8.700156159609373, -0.010567803215410954 ], [ "2019-10-07", 8.664355605512275, -0.014639249777582464 ], [ "2019-10-08", 8.561147386993461, -0.026376686727205945 ], [ "2019-10-09", 8.621023529724585, -0.01956722464967664 ], [ "2019-10-10", 8.656227211527886, -0.015563657865065084 ], [ "2019-10-11", 8.715646078118027, -0.00880619988130249 ], [ "2019-10-14", 8.71273816020482, -0.009136905164765285 ], [ "2019-10-15", 8.773169631950156, -0.0022642878522735055 ], [ "2019-10-16", 8.76532692628067, -0.0031562058083348665 ], [ "2019-10-17", 8.785388551041933, -0.0008746815351549087 ], [ "2019-10-18", 8.75615703866614, -0.004199058589395732 ], [ "2019-10-21", 8.797229207653581, 0.0 ], [ "2019-10-22", 8.778259343829824, -0.002156345296454698 ], [ "2019-10-23", 8.799336858623715, 0.0 ], [ "2019-10-24", 8.810543206748228, 0.0 ], [ "2019-10-25", 8.835703741879643, 0.0 ], [ "2019-10-28", 8.869096603293787, 0.0 ], [ "2019-10-29", 8.86854549417201, -6.213813496780407e-05 ], [ "2019-10-30", 8.89885686651362, 0.0 ], [ "2019-10-31", 8.890922237451, -0.0008916458800991567 ], [ "2019-11-01", 8.95350988040284, 0.0 ], [ "2019-11-04", 8.973243523761408, 0.0 ], [ "2019-11-05", 8.955733116222847, -0.001951402242922784 ], [ "2019-11-06", 8.962465105728844, -0.0012011730211067828 ], [ "2019-11-07", 8.973593244359432, 0.0 ], [ "2019-11-08", 8.989003784987323, 0.0 ], [ "2019-11-11", 8.977097504041055, -0.0013245384284021888 ], [ "2019-11-12", 8.993114270379614, 0.0 ], [ "2019-11-13", 9.000230003982795, 0.0 ], [ "2019-11-14", 9.0196795303463, 0.0 ], [ "2019-11-15", 9.070703521758546, 0.0 ], [ "2019-11-18", 9.07911297256866, 0.0 ], [ "2019-11-19", 9.080347437178151, 0.0 ], [ "2019-11-20", 9.059706590333882, -0.002273134038875968 ], [ "2019-11-21", 9.043542355308096, -0.004053268019168721 ], [ "2019-11-22", 9.059381954487279, -0.0023088855174233647 ], [ "2019-11-25", 9.116615265863217, 0.0 ], [ "2019-11-26", 9.136583303000092, 0.0 ], [ "2019-11-27", 9.16475426020996, 0.0 ], [ "2019-11-29", 9.135923075246346, -0.0031458764899773284 ], [ "2019-12-02", 9.067603581407415, -0.01060046740416587 ], [ "2019-12-03", 9.035370273111795, -0.014117562067092582 ], [ "2019-12-04", 9.072649426051766, -0.010049896761343602 ], [ "2019-12-05", 9.08137245192912, -0.009098095367690795 ], [ "2019-12-06", 9.141968253633625, -0.0024862648718542157 ], [ "2019-12-09", 9.120456334934184, -0.0048335093356624 ], [ "2019-12-10", 9.110184907266225, -0.005954262536056798 ], [ "2019-12-11", 9.13843680098577, -0.002871594641489783 ], [ "2019-12-12", 9.186882461933658, 0.0 ], [ "2019-12-13", 9.202006026930855, 0.0 ], [ "2019-12-16", 9.244073391436311, 0.0 ], [ "2019-12-17", 9.245863741297423, 0.0 ], [ "2019-12-18", 9.24138538808646, -0.00048436288228648205 ], [ "2019-12-19", 9.273238789117691, 0.0 ], [ "2019-12-20", 9.305916591467438, 0.0 ], [ "2019-12-23", 9.31570363830791, 0.0 ], [ "2019-12-24", 9.319073020776948, 0.0 ], [ "2019-12-26", 9.361626397284876, 0.0 ], [ "2019-12-27", 9.36239869029365, 0.0 ], [ "2019-12-30", 9.319696075174258, -0.004561076336523029 ], [ "2019-12-31", 9.331301894105033, -0.0033214560944575533 ], [ "2020-01-02", 9.409740989666572, 0.0 ], [ "2020-01-03", 9.365235582816958, -0.004729716460685651 ], [ "2020-01-06", 9.39172437936795, -0.0019146765376865105 ], [ "2020-01-07", 9.367911181042022, -0.004445373009786979 ], [ "2020-01-08", 9.40339102892925, -0.0006748284298468965 ], [ "2020-01-09", 9.455761902532393, 0.0 ], [ "2020-01-10", 9.438030867726809, -0.001875156649284393 ], [ "2020-01-13", 9.487771680387887, 0.0 ], [ "2020-01-14", 9.479905128021828, -0.0008291253869777693 ], [ "2020-01-15", 9.5018097953283, 0.0 ], [ "2020-01-16", 9.561218631403106, 0.0 ], [ "2020-01-17", 9.583578081895194, 0.0 ], [ "2020-01-21", 9.575960462857529, -0.000794861686581938 ], [ "2020-01-22", 9.577227224722735, -0.000662681215532257 ], [ "2020-01-23", 9.590783694682738, 0.0 ], [ "2020-01-24", 9.52915377216535, -0.006425952714537497 ], [ "2020-01-27", 9.419826421340595, -0.017825162028930364 ], [ "2020-01-28", 9.491997951642844, -0.01030006996140076 ], [ "2020-01-29", 9.494886925867172, -0.009998845961746827 ], [ "2020-01-30", 9.5213310815703, -0.007241599364913531 ], [ "2020-01-31", 9.393015831802888, -0.02062061549667682 ], [ "2020-02-03", 9.44678740006089, -0.015014027967462318 ], [ "2020-02-04", 9.551039163921795, -0.004144033691738658 ], [ "2020-02-05", 9.631525547626325, 0.0 ], [ "2020-02-06", 9.658972801179402, 0.0 ], [ "2020-02-07", 9.626422900613306, -0.0033699132647025953 ], [ "2020-02-10", 9.687908067272538, 0.0 ], [ "2020-02-11", 9.696953892548537, 0.0 ], [ "2020-02-12", 9.742514024223983, 0.0 ], [ "2020-02-13", 9.735777886738266, -0.0006914167604961108 ], [ "2020-02-14", 9.753017222649426, 0.0 ], [ "2020-02-18", 9.735715313516092, -0.0017740058013179238 ], [ "2020-02-19", 9.772928431553977, 0.0 ], [ "2020-02-20", 9.745989894830718, -0.0027564446943335597 ], [ "2020-02-21", 9.67270058120436, -0.01025566195962413 ], [ "2020-02-24", 9.429543979645413, -0.03513629044901978 ], [ "2020-02-25", 9.207012852457078, -0.05790644872316064 ], [ "2020-02-26", 9.179198333078054, -0.06075252700704725 ], [ "2020-02-27", 8.862237598762238, -0.09318505084426687 ], [ "2020-02-28", 8.854658529668155, -0.09396056753275628 ], [ "2020-03-02", 9.159356983337663, -0.06278276286514783 ], [ "2020-03-03", 8.968497663476803, -0.08231215174766837 ], [ "2020-03-04", 9.266110630047185, -0.05185935874352898 ], [ "2020-03-05", 9.033516719258845, -0.07565917600581051 ], [ "2020-03-06", 8.932379694778128, -0.08600786782209102 ], [ "2020-03-09", 8.393669225798256, -0.1411305951348717 ], [ "2020-03-10", 8.698942225055006, -0.10989400096611546 ], [ "2020-03-11", 8.344946184533022, -0.1461161060394559 ], [ "2020-03-12", 7.718615420598676, -0.2102044464300501 ], [ "2020-03-13", 8.213756658905254, -0.15953987421156235 ], [ "2020-03-16", 7.556554037525877, -0.22678713034181897 ], [ "2020-03-17", 7.8202259665419, -0.19980730225214405 ], [ "2020-03-18", 7.48966948102516, -0.2336309906002002 ], [ "2020-03-19", 7.507614319606239, -0.23179481235467658 ], [ "2020-03-20", 7.304801785026557, -0.25254729570704193 ], [ "2020-03-23", 7.185562845806147, -0.2647482383472666 ], [ "2020-03-24", 7.658649639926837, -0.21634035350148895 ], [ "2020-03-25", 7.747198797952431, -0.2072796959262535 ], [ "2020-03-26", 8.097943443154024, -0.17139028492134534 ], [ "2020-03-27", 7.924435887558409, -0.18914418098339048 ], [ "2020-03-30", 8.126489633959544, -0.1684693394743949 ], [ "2020-03-31", 8.036086267836833, -0.17771972606587194 ], [ "2020-04-01", 7.763053439139891, -0.20565739394189952 ], [ "2020-04-02", 7.906476007344901, -0.19098189834101698 ], [ "2020-04-03", 7.8158801296111, -0.20025198338955708 ], [ "2020-04-06", 8.229015328401617, -0.15797855412176232 ], [ "2020-04-07", 8.228911909662262, -0.15798913628657396 ], [ "2020-04-08", 8.451319992530156, -0.13523156833490435 ], [ "2020-04-09", 8.55975300996941, -0.1241363251640697 ], [ "2020-04-13", 8.492404691364092, -0.13102763917266003 ], [ "2020-04-14", 8.699371193121838, -0.10985010746276735 ], [ "2020-04-15", 8.561201502650924, -0.12398811035909507 ], [ "2020-04-16", 8.596639663133887, -0.12036195462377397 ], [ "2020-04-17", 8.782594007850534, -0.10133445984378009 ], [ "2020-04-20", 8.65940104957073, -0.11393999145516986 ], [ "2020-04-21", 8.448245854265874, -0.13554612484535178 ], [ "2020-04-22", 8.596127861979692, -0.12041432389648266 ], [ "2020-04-23", 8.596646846744752, -0.12036121957174573 ], [ "2020-04-24", 8.695079960028067, -0.11028920134581632 ], [ "2020-04-27", 8.789600243225408, -0.10061755749215195 ], [ "2020-04-28", 8.763111131088731, -0.10332801550094606 ], [ "2020-04-29", 8.950878693544025, -0.08411498598063905 ], [ "2020-04-30", 8.878358573440238, -0.09153549669159855 ], [ "2020-05-01", 8.688048780631146, -0.11100865605646582 ], [ "2020-05-04", 8.707475322075801, -0.10902086482472684 ], [ "2020-05-05", 8.770470189303788, -0.10257501109018041 ], [ "2020-05-06", 8.716400523950565, -0.10810760715203716 ], [ "2020-05-07", 8.811198076363743, -0.09840759214864225 ], [ "2020-05-08", 8.922249409145433, -0.08704443385279947 ], [ "2020-05-11", 8.918835608200865, -0.08739374582908965 ], [ "2020-05-12", 8.781530113030424, -0.10144332125902122 ], [ "2020-05-13", 8.660717017473045, -0.11380533704615303 ], [ "2020-05-14", 8.746138763115287, -0.10506468717436646 ], [ "2020-05-15", 8.777133233174588, -0.10189322528590838 ], [ "2020-05-18", 8.980323215736554, -0.08110212014428841 ], [ "2020-05-19", 8.910860220964118, -0.08820981516722137 ], [ "2020-05-20", 9.032997736032108, -0.07571228017314091 ], [ "2020-05-21", 8.983845850317254, -0.08074167193213067 ], [ "2020-05-22", 9.000892155259995, -0.07899743477106602 ], [ "2020-05-26", 9.085610160938014, -0.07032879401805603 ], [ "2020-05-27", 9.196239830248023, -0.0590087817940006 ], [ "2020-05-28", 9.18091793481763, -0.0605765713810934 ], [ "2020-05-29", 9.219648389744977, -0.05661353663684032 ], [ "2020-06-01", 9.24858761129126, -0.053652374918634504 ], [ "2020-06-02", 9.306888049092159, -0.04768687151715012 ], [ "2020-06-03", 9.395378483171768, -0.03863222278014522 ], [ "2020-06-04", 9.368240577075182, -0.04140906764160612 ], [ "2020-06-05", 9.552595217937307, -0.02254526011929825 ], [ "2020-06-08", 9.648127042509541, -0.012770111836845954 ], [ "2020-06-09", 9.596215411129945, -0.01808189036292096 ], [ "2020-06-10", 9.566441744492343, -0.021128435402734347 ], [ "2020-06-11", 9.12717972265456, -0.06607525200066744 ], [ "2020-06-12", 9.210357971812423, -0.05756416448576207 ], [ "2020-06-15", 9.27768586776659, -0.05067494019381047 ], [ "2020-06-16", 9.417159532716973, -0.03640351009717091 ], [ "2020-06-17", 9.388522971858569, -0.039333702521986535 ], [ "2020-06-18", 9.39551596913773, -0.03861815473831676 ], [ "2020-06-19", 9.35293570389295, -0.04297511545311139 ], [ "2020-06-22", 9.399477242042575, -0.038212823528476325 ], [ "2020-06-23", 9.433687171397754, -0.03471234467049922 ], [ "2020-06-24", 9.243370253591538, -0.05418623308983295 ], [ "2020-06-25", 9.323041787644884, -0.0460339648509589 ], [ "2020-06-26", 9.150306262900472, -0.06370886403334719 ], [ "2020-06-29", 9.259488137362077, -0.05253699520955757 ], [ "2020-06-30", 9.351110645619068, -0.043161861758137965 ], [ "2020-07-01", 9.400690488529913, -0.038088679931617575 ], [ "2020-07-02", 9.444443884816685, -0.03361168037174089 ], [ "2020-07-06", 9.55846560955013, -0.02194458124868781 ], [ "2020-07-07", 9.485244571931869, -0.029436812275556945 ], [ "2020-07-08", 9.5404699554399, -0.023785959115748323 ], [ "2020-07-09", 9.503179089245783, -0.0276016901379581 ], [ "2020-07-10", 9.576952368597631, -0.02005295181775768 ], [ "2020-07-13", 9.51231920630243, -0.026666441596984725 ], [ "2020-07-14", 9.611034137365357, -0.016565586796472354 ], [ "2020-07-15", 9.681417634639494, -0.00936370275863474 ], [ "2020-07-16", 9.657120561180525, -0.011849863752152467 ], [ "2020-07-17", 9.679193472825276, -0.009591286724873416 ], [ "2020-07-20", 9.743432459419065, -0.0030181303732541576 ], [ "2020-07-21", 9.762158938876436, -0.0011019719169097497 ], [ "2020-07-22", 9.807605616152655, 0.0 ], [ "2020-07-23", 9.71495073567646, -0.00944724778936834 ], [ "2020-07-24", 9.66362210043871, -0.014680801956066691 ], [ "2020-07-27", 9.717393747980088, -0.00919815413702929 ], [ "2020-07-28", 9.67219246615433, -0.013806953021775814 ], [ "2020-07-29", 9.770379774794034, -0.0037956095315774263 ], [ "2020-07-30", 9.744816077442872, -0.0064021272028284 ], [ "2020-07-31", 9.80739145872713, -2.1835852083262886e-05 ], [ "2020-08-03", 9.86135838074312, 0.0 ], [ "2020-08-04", 9.898585069848242, 0.0 ], [ "2020-08-05", 9.941186619970042, 0.0 ], [ "2020-08-06", 9.996709181575481, 0.0 ], [ "2020-08-07", 9.998289021847592, 0.0 ], [ "2020-08-10", 10.020196114557125, 0.0 ], [ "2020-08-11", 9.946973340447782, -0.007307519061724443 ], [ "2020-08-12", 10.052530333497312, 0.0 ], [ "2020-08-13", 10.033872581086216, -0.001856025477378953 ], [ "2020-08-14", 10.035077174256477, -0.0017361956305347315 ], [ "2020-08-17", 10.063968736760852, 0.0 ], [ "2020-08-18", 10.084862827187468, 0.0 ], [ "2020-08-19", 10.048455027043032, -0.003610143317595349 ], [ "2020-08-20", 10.07927828558511, -0.0005537548401057801 ], [ "2020-08-21", 10.109521013438554, 0.0 ], [ "2020-08-24", 10.189335704286883, 0.0 ], [ "2020-08-25", 10.213388435514354, 0.0 ], [ "2020-08-26", 10.295453543956997, 0.0 ], [ "2020-08-27", 10.306777264893675, 0.0 ], [ "2020-08-28", 10.363984977816914, 0.0 ], [ "2020-08-31", 10.335599308100564, -0.0027388759996378464 ], [ "2020-09-01", 10.420434183690357, 0.0 ], [ "2020-09-02", 10.543991599262867, 0.0 ], [ "2020-09-03", 10.255488200435547, -0.027361876772311722 ], [ "2020-09-04", 10.177168827624142, -0.03478974429990722 ], [ "2020-09-08", 9.960163303460341, -0.05537070949898537 ], [ "2020-09-09", 10.114811247131527, -0.040703783580531616 ], [ "2020-09-10", 9.977787253190131, -0.05369924100777157 ], [ "2020-09-11", 9.985050055199833, -0.05301043146715989 ], [ "2020-09-14", 10.087270074656953, -0.04331580884774644 ], [ "2020-09-15", 10.126702287956194, -0.039576028430812316 ], [ "2020-09-16", 10.093569237920548, -0.042718391522031274 ], [ "2020-09-17", 10.02366430939966, -0.04934822689915486 ], [ "2020-09-18", 9.930405277372493, -0.058192982810539196 ], [ "2020-09-21", 9.846747861187488, -0.0661271143391392 ], [ "2020-09-22", 9.925845204113546, -0.05862546354765075 ], [ "2020-09-23", 9.743897501062222, -0.07588151893601469 ], [ "2020-09-24", 9.765348211603879, -0.07384711760519835 ], [ "2020-09-25", 9.891283424308194, -0.0619033284321191 ], [ "2020-09-28", 10.020633473272234, -0.04963567365012134 ], [ "2020-09-29", 9.978937909163148, -0.05359011194007601 ], [ "2020-09-30", 10.033166160769825, -0.04844706425304379 ], [ "2020-10-01", 10.085126172477802, -0.043519138123852885 ], [ "2020-10-02", 10.006511808016782, -0.0509749828787478 ], [ "2020-10-05", 10.135395563489366, -0.03875155171804823 ], [ "2020-10-06", 10.024524013469026, -0.049266691926248996 ], [ "2020-10-07", 10.158150356500533, -0.03659347023657611 ], [ "2020-10-08", 10.23403715037154, -0.029396310303680062 ], [ "2020-10-09", 10.306468282333734, -0.02252688791460522 ], [ "2020-10-12", 10.44208910312802, -0.009664508471532884 ], [ "2020-10-13", 10.39156462030822, -0.014456287974025317 ], [ "2020-10-14", 10.339609418513838, -0.019383757927435852 ], [ "2020-10-15", 10.327165293026182, -0.020563968037668356 ], [ "2020-10-16", 10.320979071618716, -0.021150673873805204 ], [ "2020-10-19", 10.191370242482025, -0.03344287155971315 ], [ "2020-10-20", 10.219817597976494, -0.03074490322137924 ], [ "2020-10-21", 10.201612877573812, -0.0324714524348626 ], [ "2020-10-22", 10.23959992371572, -0.02886873274523738 ], [ "2020-10-23", 10.27040843796708, -0.02594683035549028 ], [ "2020-10-26", 10.122890760741173, -0.039937516504767845 ], [ "2020-10-27", 10.099391944873386, -0.042166161666950086 ], [ "2020-10-28", 9.822736091563536, -0.06840440841680429 ], [ "2020-10-29", 9.893669561430809, -0.06167702541393549 ], [ "2020-10-30", 9.80491222417536, -0.07009483724732624 ], [ "2020-11-02", 9.89588101888786, -0.061467289145063164 ], [ "2020-11-03", 10.031250784589634, -0.048628719953558996 ], [ "2020-11-04", 10.227967220103489, -0.029971987001722544 ], [ "2020-11-05", 10.388313589708329, -0.014764618132417917 ], [ "2020-11-06", 10.379650909626502, -0.015586193149836558 ], [ "2020-11-09", 10.470527538868591, -0.006967386089288152 ], [ "2020-11-10", 10.452464312811244, -0.008680515873895511 ], [ "2020-11-11", 10.518661271085815, -0.00240234715084775 ], [ "2020-11-12", 10.446871237198625, -0.009210967321998997 ], [ "2020-11-13", 10.561508764398406, 0.0 ], [ "2020-11-16", 10.667225671426648, 0.0 ], [ "2020-11-17", 10.62556140490356, -0.003905820295401541 ], [ "2020-11-18", 10.52082359703511, -0.01372447521980269 ], [ "2020-11-19", 10.558934358340649, -0.010151778580635984 ], [ "2020-11-20", 10.503634374125038, -0.015335880419199088 ], [ "2020-11-23", 10.55076687396292, -0.010917440115256638 ], [ "2020-11-24", 10.685774541752481, 0.0 ], [ "2020-11-25", 10.673003128383666, -0.0011951790035353849 ], [ "2020-11-27", 10.703146552582119, 0.0 ], [ "2020-11-30", 10.66321979731325, -0.0037303754622735052 ], [ "2020-12-01", 10.746825740653941, 0.0 ], [ "2020-12-02", 10.7613452851318, 0.0 ], [ "2020-12-03", 10.764725030707506, 0.0 ], [ "2020-12-04", 10.830589044728454, 0.0 ], [ "2020-12-07", 10.81934954542325, -0.0010377551265943197 ], [ "2020-12-08", 10.846886344790311, 0.0 ], [ "2020-12-09", 10.765799641861001, -0.007475574128077422 ], [ "2020-12-10", 10.767814308033374, -0.007289837308465441 ], [ "2020-12-11", 10.762003755544978, -0.007825525828073499 ], [ "2020-12-14", 10.722199605925333, -0.011495164132964697 ], [ "2020-12-15", 10.835937614022399, -0.0010093892772436996 ], [ "2020-12-16", 10.847781795769878, 0.0 ], [ "2020-12-17", 10.894871915325183, 0.0 ], [ "2020-12-18", 10.858142234996283, -0.0033712815179804956 ], [ "2020-12-21", 10.828414918983796, -0.0060998419125887215 ], [ "2020-12-22", 10.81736192231735, -0.007114355598692668 ], [ "2020-12-23", 10.8206736048338, -0.0068103885082864135 ], [ "2020-12-24", 10.857476863604187, -0.0034323534972811043 ], [ "2020-12-28", 10.932490035758494, 0.0 ], [ "2020-12-29", 10.915370192263238, -0.0015659601279544022 ], [ "2020-12-30", 10.9293153411763, -0.00029039080500503633 ], [ "2020-12-31", 10.975366191076876, 0.0 ], [ "2021-01-04", 10.856811241478667, -0.01080191289604504 ], [ "2021-01-05", 10.911240256865241, -0.0058427147755462094 ], [ "2021-01-06", 10.950440779689515, -0.0022710323239716335 ], [ "2021-01-07", 11.072900207963503, 0.0 ], [ "2021-01-08", 11.117313548441746, 0.0 ], [ "2021-01-11", 11.052801040472426, -0.005802886433689092 ], [ "2021-01-12", 11.054309723518891, -0.00566718071306771 ], [ "2021-01-13", 11.085774908047132, -0.0028368940263482356 ], [ "2021-01-14", 11.049612630358695, -0.006089683248390654 ], [ "2021-01-15", 10.99075797308313, -0.011383647210018166 ], [ "2021-01-19", 11.061241314438615, -0.005043685577348023 ], [ "2021-01-20", 11.185072235642512, 0.0 ], [ "2021-01-21", 11.190155211597848, 0.0 ], [ "2021-01-22", 11.161564846202221, -0.0025549570005958255 ], [ "2021-01-25", 11.205810951668452, 0.0 ], [ "2021-01-26", 11.191001866706506, -0.0013215540602834475 ], [ "2021-01-27", 10.973555712913484, -0.020726321348513155 ], [ "2021-01-28", 11.043384374749087, -0.014494852502859867 ], [ "2021-01-29", 10.862193285718813, -0.030664239065935406 ], [ "2021-02-01", 11.009348560984032, -0.01753218856999983 ], [ "2021-02-02", 11.128485675594524, -0.006900462305444721 ], [ "2021-02-03", 11.130161522790742, -0.006750910684107825 ], [ "2021-02-04", 11.231132846162152, 0.0 ], [ "2021-02-05", 11.262138123504862, 0.0 ], [ "2021-02-08", 11.328681529723204, 0.0 ], [ "2021-02-09", 11.324250502172568, -0.00039113356121889264 ], [ "2021-02-10", 11.325806036218909, -0.0002538241980543088 ], [ "2021-02-11", 11.338908543147133, 0.0 ], [ "2021-02-12", 11.376937827319876, 0.0 ], [ "2021-02-16", 11.353272684785967, -0.0020800977286771216 ], [ "2021-02-17", 11.356859324428212, -0.0017648424555374298 ], [ "2021-02-18", 11.317537361901374, -0.005221129474388242 ], [ "2021-02-19", 11.292687510198597, -0.007405359719815485 ], [ "2021-02-22", 11.218871638570702, -0.013893561795653264 ], [ "2021-02-23", 11.231548504022513, -0.012779301909186414 ], [ "2021-02-24", 11.328663691459441, -0.004243157217974081 ], [ "2021-02-25", 11.078808455276443, -0.026204711370358735 ], [ "2021-02-26", 11.051660295786213, -0.02859095623714858 ], [ "2021-03-01", 11.264270173362867, -0.00990316161229754 ], [ "2021-03-02", 11.197881457030878, -0.01573853817316495 ], [ "2021-03-03", 11.06723050807533, -0.027222379514181272 ], [ "2021-03-04", 10.946816683654424, -0.03780640715400463 ], [ "2021-03-05", 11.10432351103898, -0.023962011607926326 ], [ "2021-03-08", 11.051353244801682, -0.028617945132507927 ], [ "2021-03-09", 11.188105233765985, -0.01659783998295583 ], [ "2021-03-10", 11.24859907267738, -0.01128060613413151 ], [ "2021-03-11", 11.339367290251436, -0.0033023417758529794 ], [ "2021-03-12", 11.335591087637958, -0.0036342590870656055 ], [ "2021-03-15", 11.392761397671814, 0.0 ], [ "2021-03-16", 11.380787268329524, -0.0010510295901340339 ], [ "2021-03-17", 11.408397729413547, 0.0 ], [ "2021-03-18", 11.260709826720321, -0.012945542940920762 ], [ "2021-03-19", 11.242563819883737, -0.014536126234646618 ], [ "2021-03-22", 11.322031609777762, -0.007570398725941452 ], [ "2021-03-23", 11.261020892561486, -0.012918276549220287 ], [ "2021-03-24", 11.21788664134964, -0.016699197607103478 ], [ "2021-03-25", 11.26567179784375, -0.0125106027117039 ], [ "2021-03-26", 11.404335239241242, -0.0003560964710961345 ], [ "2021-03-29", 11.392139675909439, -0.0014250952578722664 ], [ "2021-03-30", 11.36579110940795, -0.003734671688010005 ], [ "2021-03-31", 11.399896787485535, -0.0007451477525275418 ], [ "2021-04-01", 11.508565436654914, 0.0 ], [ "2021-04-05", 11.634348004320886, 0.0 ], [ "2021-04-06", 11.639957573480745, 0.0 ], [ "2021-04-07", 11.649351919967934, 0.0 ], [ "2021-04-08", 11.701636996940577, 0.0 ], [ "2021-04-09", 11.76388009117744, 0.0 ], [ "2021-04-12", 11.765914048091172, 0.0 ], [ "2021-04-13", 11.803486548477009, 0.0 ], [ "2021-04-14", 11.768222183568326, -0.0029876227472155348 ], [ "2021-04-15", 11.88465996539971, 0.0 ], [ "2021-04-16", 11.910358893301835, 0.0 ], [ "2021-04-19", 11.860777479501225, -0.004162881592803536 ], [ "2021-04-20", 11.797734191202583, -0.009456029252199127 ], [ "2021-04-21", 11.888653118965113, -0.0018224282350490784 ], [ "2021-04-22", 11.803069007157735, -0.00900811529738521 ], [ "2021-04-23", 11.90285013248682, -0.0006304395091937254 ], [ "2021-04-26", 11.920432454279325, 0.0 ], [ "2021-04-27", 11.90925655436527, -0.0009375414824017714 ], [ "2021-04-28", 11.909531677129955, -0.0009144615508858145 ], [ "2021-04-29", 11.966668464960962, 0.0 ], [ "2021-04-30", 11.905207862083115, -0.0051359827555854665 ], [ "2021-05-03", 11.930118836877996, -0.0030542860103449643 ], [ "2021-05-04", 11.874435527198553, -0.00770748667705401 ], [ "2021-05-05", 11.880336704453605, -0.007214352161601378 ], [ "2021-05-06", 11.957089911877015, -0.0008004360705733404 ], [ "2021-05-07", 12.027476218556144, 0.0 ], [ "2021-05-10", 11.927336695689213, -0.008325896559448931 ], [ "2021-05-11", 11.838297499961726, -0.015728879039690002 ], [ "2021-05-12", 11.626096712431114, -0.033371881085557775 ], [ "2021-05-13", 11.745116959469234, -0.02347618519097816 ], [ "2021-05-14", 11.894017054903458, -0.011096190192152133 ], [ "2021-05-17", 11.867538644032976, -0.013297683704949992 ], [ "2021-05-18", 11.785906668517217, -0.02008480795549028 ], [ "2021-05-19", 11.754146002418226, -0.02272548381481898 ], [ "2021-05-20", 11.864794382712915, -0.013525849720013694 ], [ "2021-05-21", 11.857880950002702, -0.014100652994165852 ], [ "2021-05-24", 11.956642610147032, -0.005889316022909985 ], [ "2021-05-25", 11.94424813732653, -0.006919829207494788 ], [ "2021-05-26", 11.960446836309684, -0.005573021391058419 ], [ "2021-05-27", 11.96126726451718, -0.005504808559655849 ], [ "2021-05-28", 11.978159384968183, -0.004100347628363976 ], [ "2021-06-01", 11.969335843934257, -0.004833962966577121 ], [ "2021-06-02", 11.987110103168039, -0.003356158403857612 ], [ "2021-06-03", 11.945460369139498, -0.006819040663752052 ], [ "2021-06-04", 12.045988865963213, 0.0 ], [ "2021-06-07", 12.034751731011134, -0.0009328528423125926 ], [ "2021-06-08", 12.043756323078242, -0.00018533496168837704 ], [ "2021-06-09", 12.036991149932096, -0.0007469470652211596 ], [ "2021-06-10", 12.090282934014809, 0.0 ], [ "2021-06-11", 12.10264662813201, 0.0 ], [ "2021-06-14", 12.11670162944618, 0.0 ], [ "2021-06-15", 12.099354113413103, -0.0014317028316450653 ], [ "2021-06-16", 12.028713560643972, -0.007261717874473161 ], [ "2021-06-17", 12.034165659398939, -0.00681175228798736 ], [ "2021-06-18", 11.91817980484411, -0.01638414732600324 ], [ "2021-06-21", 12.046142365986878, -0.005823306178294185 ], [ "2021-06-22", 12.101992611870903, -0.001213945678049111 ], [ "2021-06-23", 12.085489542027032, -0.0025759557653293186 ], [ "2021-06-24", 12.142206730256845, 0.0 ], [ "2021-06-25", 12.17166016783533, 0.0 ], [ "2021-06-28", 12.198902970780518, 0.0 ], [ "2021-06-29", 12.205424624305074, 0.0 ], [ "2021-06-30", 12.217445390785313, 0.0 ], [ "2021-07-01", 12.269786550001712, 0.0 ], [ "2021-07-02", 12.353783279931836, 0.0 ], [ "2021-07-06", 12.348689662942117, -0.00041231231553118253 ], [ "2021-07-07", 12.39081994286994, 0.0 ], [ "2021-07-08", 12.316388639987439, -0.006006971550363893 ], [ "2021-07-09", 12.408862235267204, 0.0 ], [ "2021-07-12", 12.443194009961665, 0.0 ], [ "2021-07-13", 12.401552645028378, -0.0033465173732685205 ], [ "2021-07-14", 12.426991673808976, -0.0013021042780269054 ], [ "2021-07-15", 12.403377606439058, -0.003199853951544207 ], [ "2021-07-16", 12.32512621352138, -0.009488544207039151 ], [ "2021-07-19", 12.200950441906969, -0.019467957170864914 ], [ "2021-07-20", 12.33676297836724, -0.008553353062663804 ], [ "2021-07-21", 12.401994116817164, -0.0033110383966944434 ], [ "2021-07-22", 12.428489394962366, -0.0011817395909383688 ], [ "2021-07-23", 12.526920430900326, 0.0 ], [ "2021-07-26", 12.549872052277774, 0.0 ], [ "2021-07-27", 12.514602514404483, -0.0028103503945197117 ], [ "2021-07-28", 12.512614415135982, -0.002968766293918512 ], [ "2021-07-29", 12.546517902715475, -0.00026726563811374504 ], [ "2021-07-30", 12.504675574357762, -0.0036013496975699777 ], [ "2021-08-02", 12.49470855204364, -0.004395542839348843 ], [ "2021-08-03", 12.576520570639042, 0.0 ], [ "2021-08-04", 12.526402826481995, -0.0039850246239052645 ], [ "2021-08-05", 12.580629806913997, 0.0 ], [ "2021-08-06", 12.582574380442981, 0.0 ], [ "2021-08-09", 12.569039771308127, -0.001075662954624912 ], [ "2021-08-10", 12.57689318288853, -0.0004515131309918985 ], [ "2021-08-11", 12.60474420744972, 0.0 ], [ "2021-08-12", 12.632513246474508, 0.0 ], [ "2021-08-13", 12.665256553401324, 0.0 ], [ "2021-08-16", 12.694736656359977, 0.0 ], [ "2021-08-17", 12.626650913249309, -0.005363304884040909 ], [ "2021-08-18", 12.514558713673527, -0.014193121729404456 ], [ "2021-08-19", 12.535601937360985, -0.012535487998426964 ], [ "2021-08-20", 12.613063240932053, -0.006433643929667943 ], [ "2021-08-23", 12.702627724583174, 0.0 ], [ "2021-08-24", 12.711998984232617, 0.0 ], [ "2021-08-25", 12.723632298704043, 0.0 ], [ "2021-08-26", 12.663209047186184, -0.0047488995358671016 ], [ "2021-08-27", 12.762281768262772, 0.0 ], [ "2021-08-30", 12.812328367278305, 0.0 ], [ "2021-08-31", 12.792364110129357, -0.00155820679712948 ], [ "2021-09-01", 12.798897318338378, -0.001048291033051263 ], [ "2021-09-02", 12.833454958232197, 0.0 ], [ "2021-09-03", 12.824839613650894, -0.0006713191895201254 ], [ "2021-09-07", 12.778073515265122, -0.004315396216164724 ], [ "2021-09-08", 12.772608308939276, -0.004741252413395514 ], [ "2021-09-09", 12.7360917751027, -0.007586669641680754 ], [ "2021-09-10", 12.64778652292792, -0.014467533170806623 ], [ "2021-09-13", 12.676678918072774, -0.012216199041463649 ], [ "2021-09-14", 12.631691745570038, -0.015721659780535968 ], [ "2021-09-15", 12.71138491170765, -0.00951186153080652 ], [ "2021-09-16", 12.687206597465371, -0.01139586816198801 ], [ "2021-09-17", 12.581071633322605, -0.019666046729505005 ], [ "2021-09-20", 12.426665443377399, -0.03169758386800259 ], [ "2021-09-21", 12.415815096360483, -0.03254305744095931 ], [ "2021-09-22", 12.514376093519449, -0.024863052525701312 ], [ "2021-09-23", 12.612132271554222, -0.017245760194607995 ], [ "2021-09-24", 12.62107365100086, -0.01654903593167656 ], [ "2021-09-27", 12.585425925772142, -0.019326754429519588 ], [ "2021-09-28", 12.37303534776682, -0.03587651275232284 ], [ "2021-09-29", 12.392253766231763, -0.03437898784359861 ], [ "2021-09-30", 12.274608575774446, -0.04354605866281336 ], [ "2021-10-01", 12.40108950215486, -0.033690495465524606 ], [ "2021-10-04", 12.270023291828009, -0.04390335012963653 ], [ "2021-10-05", 12.364336119113347, -0.036554368301104145 ], [ "2021-10-06", 12.406144417528145, -0.03329660968887793 ], [ "2021-10-07", 12.482312683665093, -0.027361476368595428 ], [ "2021-10-08", 12.45867484532799, -0.02920336839331017 ], [ "2021-10-11", 12.380193240074707, -0.03531876019611846 ], [ "2021-10-12", 12.366829636846553, -0.036360070059413 ], [ "2021-10-13", 12.407207594001099, -0.03321376555404332 ], [ "2021-10-14", 12.580390212694258, -0.019719143937588446 ], [ "2021-10-15", 12.645287820863436, -0.014662235382534972 ], [ "2021-10-18", 12.672060121556434, -0.012576101852621813 ], [ "2021-10-19", 12.742206205190486, -0.0071102250593226834 ], [ "2021-10-20", 12.781619276066078, -0.004039105785217156 ], [ "2021-10-21", 12.802197920067636, -0.0024355902807381424 ], [ "2021-10-22", 12.797643121919116, -0.002790506253353864 ], [ "2021-10-25", 12.856209989645809, 0.0 ], [ "2021-10-26", 12.868577916263625, 0.0 ], [ "2021-10-27", 12.836050876920982, -0.002527632777630684 ], [ "2021-10-28", 12.929816538419807, 0.0 ], [ "2021-10-29", 12.952154227039212, 0.0 ], [ "2021-11-01", 12.97039933710588, 0.0 ], [ "2021-11-02", 13.018682372587936, 0.0 ], [ "2021-11-03", 13.074069658151934, 0.0 ], [ "2021-11-04", 13.13751239100429, 0.0 ], [ "2021-11-05", 13.18833358919981, 0.0 ], [ "2021-11-08", 13.185995006397105, -0.0001773220844687451 ], [ "2021-11-09", 13.163093498397682, -0.0019138195611611009 ], [ "2021-11-10", 13.05586158628998, -0.010044635435845661 ], [ "2021-11-11", 13.050840117591141, -0.010425386246012636 ], [ "2021-11-12", 13.135180703933619, -0.004030295784277049 ], [ "2021-11-15", 13.12856755801023, -0.004531734868954529 ], [ "2021-11-16", 13.167996292963025, -0.0015420671686254828 ], [ "2021-11-17", 13.151611641863665, -0.0027844266364491776 ], [ "2021-11-18", 13.189040069243902, 0.0 ], [ "2021-11-19", 13.17714609400117, -0.0009018074992787062 ], [ "2021-11-22", 13.128317774048297, -0.004603996566604263 ], [ "2021-11-23", 13.131619112871975, -0.004353687309346266 ], [ "2021-11-24", 13.167742628466467, -0.0016147832340808188 ], [ "2021-11-26", 12.965129854336933, -0.016976991026747656 ], [ "2021-11-29", 13.086126290869151, -0.007802977156369351 ], [ "2021-11-30", 12.898032744497396, -0.022064329414323236 ], [ "2021-12-01", 12.78846480741381, -0.030371828406542734 ], [ "2021-12-02", 12.938568317576499, -0.018990900804941035 ], [ "2021-12-03", 12.864092900011945, -0.024637666390119994 ], [ "2021-12-06", 12.972204618215295, -0.016440578684286056 ], [ "2021-12-07", 13.176478055904674, -0.0009524585013978015 ], [ "2021-12-08", 13.196108362080004, 0.0 ], [ "2021-12-09", 13.13110516356215, -0.0049259370061438545 ], [ "2021-12-10", 13.232006885628762, 0.0 ], [ "2021-12-13", 13.150306282106168, -0.006174468032610236 ], [ "2021-12-14", 13.073327955001496, -0.011992053208467301 ], [ "2021-12-15", 13.232914431216443, 0.0 ], [ "2021-12-16", 13.146832904717167, -0.006505107166431157 ], [ "2021-12-17", 13.04073026470452, -0.014523192718496003 ], [ "2021-12-20", 12.927699181410997, -0.023064854790071254 ], [ "2021-12-21", 13.100326021379074, -0.010019592473491268 ], [ "2021-12-22", 13.207694031381047, -0.0019058839960379714 ], [ "2021-12-23", 13.268184749981861, 0.0 ], [ "2021-12-27", 13.419953898301562, 0.0 ], [ "2021-12-28", 13.410666919561512, -0.0006920276187555308 ], [ "2021-12-29", 13.411141812331385, -0.000656640554576926 ], [ "2021-12-30", 13.389834231432632, -0.0022443942130637717 ], [ "2021-12-31", 13.359711355987518, -0.004489027516083266 ], [ "2022-01-03", 13.397114492364356, -0.0017018989864113765 ], [ "2022-01-04", 13.392116480888998, -0.0020743303310518657 ], [ "2022-01-05", 13.174876183957439, -0.018262187500893035 ], [ "2022-01-06", 13.158441331668302, -0.019486845380769724 ], [ "2022-01-07", 13.108224707633438, -0.023228782530137937 ], [ "2022-01-10", 13.094492799501985, -0.02425202808191229 ], [ "2022-01-11", 13.19606445259765, -0.01668332450324206 ], [ "2022-01-12", 13.22506372976802, -0.014522417141701771 ], [ "2022-01-13", 13.087679471939614, -0.02475972934631332 ], [ "2022-01-14", 13.073703906722013, -0.025801131226193763 ], [ "2022-01-18", 12.86892640375541, -0.041060312033999735 ], [ "2022-01-19", 12.768752537957525, -0.048524858228198076 ], [ "2022-01-20", 12.662035839757838, -0.056476949495306905 ], [ "2022-01-21", 12.480212916690586, -0.07002564902476383 ], [ "2022-01-24", 12.519660558325938, -0.06708617233696801 ], [ "2022-01-25", 12.395508899126021, -0.0763374454889294 ], [ "2022-01-26", 12.352308341584717, -0.07955657409910832 ], [ "2022-01-27", 12.315224458106757, -0.08231991321032939 ], [ "2022-01-28", 12.561917627094072, -0.06393734864589096 ], [ "2022-01-31", 12.740747579401301, -0.050611673039072214 ], [ "2022-02-01", 12.805958538430813, -0.04575241945864339 ], [ "2022-02-02", 12.910827697522619, -0.03793799923883334 ], [ "2022-02-03", 12.65647209899988, -0.0568915366690127 ], [ "2022-02-04", 12.684526562698693, -0.05480103293767247 ], [ "2022-02-07", 12.652593751262422, -0.05718053525774458 ], [ "2022-02-08", 12.727772955858718, -0.05157848884491678 ], [ "2022-02-09", 12.880653712468117, -0.040186441020613306 ], [ "2022-02-10", 12.671349085268009, -0.05578296458442367 ], [ "2022-02-11", 12.49654404760685, -0.06880872003677896 ], [ "2022-02-14", 12.446465375200749, -0.07254037759578436 ], [ "2022-02-15", 12.59932934875208, -0.061149580376229196 ], [ "2022-02-16", 12.615870544041186, -0.05991699825154695 ], [ "2022-02-17", 12.413189383217007, -0.07501996822894985 ], [ "2022-02-18", 12.357260927949415, -0.07918752764766523 ], [ "2022-02-22", 12.251493713462885, -0.08706886727729801 ], [ "2022-02-23", 12.065758519593665, -0.10090909320331465 ], [ "2022-02-24", 12.215471055949784, -0.08975312817611236 ], [ "2022-02-25", 12.42881634945924, -0.07385551070840579 ], [ "2022-02-28", 12.43203039560103, -0.07361601315378319 ], [ "2022-03-01", 12.30491096081246, -0.08308843278740496 ], [ "2022-03-02", 12.447942501412786, -0.07243030820037277 ], [ "2022-03-03", 12.408775492889726, -0.07534887325803796 ], [ "2022-03-04", 12.3524607717732, -0.07954521562577532 ], [ "2022-03-07", 12.051162888546369, -0.10199669984920212 ], [ "2022-03-08", 11.962507620192465, -0.10860292733893462 ], [ "2022-03-09", 12.201962585153176, -0.09075972409283284 ], [ "2022-03-10", 12.146680753856117, -0.09487909974166098 ], [ "2022-03-11", 12.022567060870776, -0.10412754380681155 ], [ "2022-03-14", 11.921654308055551, -0.11164714883526072 ], [ "2022-03-15", 12.129805657620194, -0.09613656279733196 ], [ "2022-03-16", 12.342141466415868, -0.08031416799592017 ], [ "2022-03-17", 12.46187776691244, -0.07139190929041694 ], [ "2022-03-18", 12.579169864536084, -0.06265178257221049 ], [ "2022-03-21", 12.544896449047936, -0.06520569711974744 ], [ "2022-03-22", 12.650920973703212, -0.057305183790212544 ], [ "2022-03-23", 12.534255858403363, -0.06599859035359978 ], [ "2022-03-24", 12.674167100733506, -0.055572977613763896 ], [ "2022-03-25", 12.70028059092981, -0.05362710727812825 ], [ "2022-03-28", 12.77927696550869, -0.047740620992294036 ], [ "2022-03-29", 12.920059054221007, -0.03725011634680975 ], [ "2022-03-30", 12.864079747451228, -0.041421465011193925 ], [ "2022-03-31", 12.706882814547642, -0.05313513661504954 ], [ "2022-04-01", 12.721375671022546, -0.05205518830935996 ], [ "2022-04-04", 12.806812561866241, -0.04568878113008423 ], [ "2022-04-05", 12.646870298450196, -0.05760702351959712 ], [ "2022-04-06", 12.536757392211758, -0.06581218629980412 ], [ "2022-04-07", 12.581051000450636, -0.0625116080284821 ], [ "2022-04-08", 12.541424360576576, -0.06546442293189803 ], [ "2022-04-11", 12.357701967744266, -0.0791546631685327 ], [ "2022-04-12", 12.333072226321601, -0.08098997062259039 ], [ "2022-04-13", 12.451284605329793, -0.07218126830483118 ], [ "2022-04-14", 12.304853009789499, -0.08309275106028435 ], [ "2022-04-18", 12.301713921646206, -0.08332666305186653 ], [ "2022-04-19", 12.444172816764423, -0.07271120966076006 ], [ "2022-04-20", 12.455910915419503, -0.07183653462506079 ], [ "2022-04-21", 12.292964707383403, -0.08397861866431533 ], [ "2022-04-22", 12.024291626768939, -0.10399903621943585 ], [ "2022-04-25", 12.09554352354238, -0.09868963670037645 ], [ "2022-04-26", 11.833431869299025, -0.11822112363614967 ], [ "2022-04-27", 11.845818987800842, -0.1172980862996813 ], [ "2022-04-28", 12.078869830622148, -0.09993209200585573 ], [ "2022-04-29", 11.710744375322909, -0.1273632931924582 ], [ "2022-05-02", 11.748861482879725, -0.12452296245468708 ], [ "2022-05-03", 11.794766368429224, -0.1211023183975336 ], [ "2022-05-04", 12.097889749941825, -0.09851480551859859 ], [ "2022-05-05", 11.727917269730089, -0.12608363943676582 ], [ "2022-05-06", 11.658528927722756, -0.13125417448727106 ], [ "2022-05-09", 11.376573871897872, -0.152264310435694 ], [ "2022-05-10", 11.405257695350233, -0.15012690939320672 ], [ "2022-05-11", 11.275685937439315, -0.15978206610185353 ], [ "2022-05-12", 11.274161717793445, -0.1598956447070723 ], [ "2022-05-13", 11.474843974037663, -0.1449416249119957 ], [ "2022-05-16", 11.447671161495824, -0.1469664316101228 ], [ "2022-05-17", 11.616735386668152, -0.13436845799162 ], [ "2022-05-18", 11.259593755433333, -0.1609811895957144 ], [ "2022-05-19", 11.21355695930114, -0.16441166308922006 ], [ "2022-05-20", 11.228414009635763, -0.16330457654874375 ], [ "2022-05-23", 11.37956378258814, -0.15204151453692072 ], [ "2022-05-24", 11.331128886902828, -0.1556506845871577 ], [ "2022-05-25", 11.41498102101448, -0.14940236698881904 ], [ "2022-05-26", 11.594180642703419, -0.1360491451337411 ], [ "2022-05-27", 11.823614927576624, -0.11895264192576482 ], [ "2022-05-31", 11.745724846161647, -0.12475669177610271 ], [ "2022-06-01", 11.656472524588683, -0.1314074092263512 ], [ "2022-06-02", 11.837228835793669, -0.11793818924431665 ], [ "2022-06-03", 11.676927794081589, -0.12988316632299102 ], [ "2022-06-06", 11.687750965474736, -0.1290766679195563 ], [ "2022-06-07", 11.78691952834198, -0.12168703278230042 ], [ "2022-06-08", 11.675477240631528, -0.129991255625015 ], [ "2022-06-09", 11.45107879268218, -0.1467125088908513 ], [ "2022-06-10", 11.163599784298693, -0.16813426715932567 ], [ "2022-06-13", 10.786228591885683, -0.19625442280760785 ], [ "2022-06-14", 10.742486568645683, -0.19951389922395646 ], [ "2022-06-15", 10.894966284488248, -0.18815173531504292 ], [ "2022-06-16", 10.6245020069933, -0.2083056255254392 ], [ "2022-06-17", 10.643153244988692, -0.2069158116604487 ], [ "2022-06-21", 10.84156017838232, -0.192131339605091 ], [ "2022-06-22", 10.854826099519512, -0.19114281749557238 ], [ "2022-06-23", 10.951645768672652, -0.18392821229745815 ], [ "2022-06-24", 11.21786655970574, -0.16409052931802692 ], [ "2022-06-27", 11.170821887928955, -0.16759610557658167 ], [ "2022-06-28", 10.992501141199323, -0.18088383726932622 ], [ "2022-06-29", 11.003931993185159, -0.18003205699701974 ], [ "2022-06-30", 10.951203694146852, -0.18396115388050305 ], [ "2022-07-01", 11.069099392253042, -0.17517604932652164 ], [ "2022-07-05", 11.093936486496151, -0.1733252907895454 ], [ "2022-07-06", 11.105264959867355, -0.17248113935228615 ], [ "2022-07-07", 11.225500048664667, -0.16352171298551377 ], [ "2022-07-08", 11.2048744365588, -0.1650586491227145 ], [ "2022-07-11", 11.118515570925986, -0.17149375808711598 ], [ "2022-07-12", 11.044465436601447, -0.1770116708076589 ], [ "2022-07-13", 11.007258327798677, -0.1797841921653872 ], [ "2022-07-14", 10.973727473129848, -0.18228277412199678 ], [ "2022-07-15", 11.14924295009271, -0.16920407964264583 ], [ "2022-07-18", 11.068839268862206, -0.17519543265621162 ], [ "2022-07-19", 11.299093095827185, -0.15803786052817925 ], [ "2022-07-20", 11.3551667595306, -0.15385948077156075 ], [ "2022-07-21", 11.473402963430718, -0.14504900312043556 ], [ "2022-07-22", 11.412346262137016, -0.1495986984291079 ], [ "2022-07-25", 11.41565749438307, -0.14935195896404363 ], [ "2022-07-26", 11.307560201668906, -0.15740692647982957 ], [ "2022-07-27", 11.548308793793892, -0.13946732743579304 ], [ "2022-07-28", 11.687293235393591, -0.12911077609046462 ], [ "2022-07-29", 11.825956575814978, -0.11877815188980057 ], [ "2022-08-01", 11.81040285121581, -0.1199371517430814 ], [ "2022-08-02", 11.71542554769406, -0.12701447140017585 ], [ "2022-08-03", 11.872045795986516, -0.11534377197159751 ], [ "2022-08-04", 11.877449344662294, -0.11494112165575243 ], [ "2022-08-05", 11.827372963185471, -0.118672608504091 ], [ "2022-08-08", 11.829963393381519, -0.11847958025558303 ], [ "2022-08-09", 11.785305026737374, -0.12180733882931372 ], [ "2022-08-10", 11.985418836276589, -0.10689567735449002 ], [ "2022-08-11", 11.969997108414828, -0.10804484135152215 ], [ "2022-08-12", 12.14273503389182, -0.09517311863279865 ], [ "2022-08-15", 12.190600744406371, -0.09160636193025817 ], [ "2022-08-16", 12.207243965188045, -0.09036617728373852 ], [ "2022-08-17", 12.12142978967272, -0.09676069817148814 ], [ "2022-08-18", 12.15442856730393, -0.0943017644164783 ], [ "2022-08-19", 12.002251137292362, -0.10564140322334681 ], [ "2022-08-22", 11.789969716637032, -0.12145974524329939 ], [ "2022-08-23", 11.761375608886993, -0.12359046103910087 ], [ "2022-08-24", 11.784145233425363, -0.12189376187672507 ], [ "2022-08-25", 11.933028384667, -0.11079959923131688 ], [ "2022-08-26", 11.603659300254549, -0.13534283439504846 ], [ "2022-08-29", 11.529039959085056, -0.14090316207836018 ], [ "2022-08-30", 11.426681556994058, -0.1485304909698515 ], [ "2022-08-31", 11.347585924879741, -0.1544243735206945 ], [ "2022-09-01", 11.35801171100177, -0.153647486640081 ], [ "2022-09-02", 11.274626749335065, -0.1598609924612343 ], [ "2022-09-06", 11.215390839994578, -0.1642750098110244 ], [ "2022-09-07", 11.391276108111725, -0.1511687600094206 ], [ "2022-09-08", 11.44265356266094, -0.14734032252457074 ], [ "2022-09-09", 11.585739731000238, -0.13667812730217077 ], [ "2022-09-12", 11.68070029694663, -0.12960205486063947 ], [ "2022-09-13", 11.257640292168384, -0.16112675367736118 ], [ "2022-09-14", 11.293219523724622, -0.15847553506469958 ], [ "2022-09-15", 11.182658872942, -0.16671406193449867 ], [ "2022-09-16", 11.116115154225605, -0.1716726273081708 ], [ "2022-09-19", 11.178760413435203, -0.16700455916990942 ], [ "2022-09-20", 11.062152845300396, -0.17569367755425536 ], [ "2022-09-21", 10.916425901528491, -0.18655265254599118 ], [ "2022-09-22", 10.809959983005973, -0.19448605673868313 ], [ "2022-09-23", 10.6680636104035, -0.20505959325585632 ], [ "2022-09-26", 10.547827917133038, -0.21401906466549203 ], [ "2022-09-27", 10.511729113411818, -0.21670899966786117 ], [ "2022-09-28", 10.724634155603406, -0.20084418792521175 ], [ "2022-09-29", 10.53598921870524, -0.21490123598422495 ], [ "2022-09-30", 10.400973790071324, -0.22496203273934656 ], [ "2022-10-03", 10.645105118071065, -0.2067703660726945 ], [ "2022-10-04", 10.914016928928689, -0.1867321593176282 ], [ "2022-10-05", 10.87352477853168, -0.18974946852031738 ], [ "2022-10-06", 10.771410740339999, -0.19735858841488008 ], [ "2022-10-07", 10.518755445652422, -0.21618542616724767 ], [ "2022-10-10", 10.442071500200532, -0.2218995997056229 ], [ "2022-10-11", 10.39418942256792, -0.225467576018766 ], [ "2022-10-12", 10.373446384418317, -0.22701326226380059 ], [ "2022-10-13", 10.58390269889184, -0.21133091968137496 ], [ "2022-10-14", 10.378151625295311, -0.2266626469850409 ], [ "2022-10-17", 10.594351905260625, -0.2105522876198962 ], [ "2022-10-18", 10.69994431575915, -0.20268397366749957 ], [ "2022-10-19", 10.617175128995525, -0.20885159446492274 ], [ "2022-10-20", 10.52999692918852, -0.21534775685621366 ], [ "2022-10-21", 10.74136904379298, -0.1995971725989003 ], [ "2022-10-24", 10.8454241824153, -0.19184340985046877 ], [ "2022-10-25", 11.011537850137056, -0.17946529968849723 ], [ "2022-10-26", 10.954432109354626, -0.18372058560193527 ], [ "2022-10-27", 10.921486090179364, -0.18617558801289225 ], [ "2022-10-28", 11.121367947647133, -0.17128121065641955 ], [ "2022-10-31", 11.046579236457962, -0.17685415909990387 ], [ "2022-11-01", 11.00770754160146, -0.179750718592662 ], [ "2022-11-02", 10.783229288291038, -0.19647791862714448 ], [ "2022-11-03", 10.685309806791025, -0.20377447733681375 ], [ "2022-11-04", 10.802750548885227, -0.19502327424146892 ], [ "2022-11-07", 10.877338662860613, -0.18946527348076392 ], [ "2022-11-08", 10.938792719396274, -0.18488596888692044 ], [ "2022-11-09", 10.766304156011314, -0.19773911016386547 ], [ "2022-11-10", 11.28613181699523, -0.15900368194084413 ], [ "2022-11-11", 11.368806270082912, -0.15284312030894864 ], [ "2022-11-14", 11.28586514643857, -0.1590235531385159 ], [ "2022-11-15", 11.379624646138591, -0.15203697923442172 ], [ "2022-11-16", 11.326772653574574, -0.15597529325282578 ], [ "2022-11-17", 11.283591304815742, -0.1591929905032088 ], [ "2022-11-18", 11.31654610187052, -0.15673733400062206 ], [ "2022-11-21", 11.282200236116187, -0.1592966472452585 ], [ "2022-11-22", 11.416573928125025, -0.14928367007505783 ], [ "2022-11-23", 11.486429030434467, -0.1440783539585634 ], [ "2022-11-25", 11.483665103296005, -0.14428431048862367 ], [ "2022-11-28", 11.337764517438396, -0.15515622457739509 ], [ "2022-11-29", 11.312579083028705, -0.15703293999687795 ], [ "2022-11-30", 11.617779293868676, -0.13429067030259856 ], [ "2022-12-01", 11.636329542101514, -0.13290838178108688 ], [ "2022-12-02", 11.630390084722558, -0.13335096581855566 ], [ "2022-12-05", 11.439669209697662, -0.14756270428429163 ], [ "2022-12-06", 11.322694004465127, -0.1562792174794182 ], [ "2022-12-07", 11.327947331817356, -0.15588776104133806 ], [ "2022-12-08", 11.38478802914992, -0.15165222508023768 ], [ "2022-12-09", 11.299894083809352, -0.1579781741843782 ], [ "2022-12-12", 11.42579649850729, -0.14859644190332533 ], [ "2022-12-13", 11.515638360254266, -0.1419017943339066 ], [ "2022-12-14", 11.463500644580236, -0.14578688336395373 ], [ "2022-12-15", 11.245388117893302, -0.1620397355227483 ], [ "2022-12-16", 11.13456427795203, -0.1702978741706983 ], [ "2022-12-19", 11.041011870603395, -0.1772690164009616 ], [ "2022-12-20", 11.035941310867614, -0.1776468537448307 ], [ "2022-12-21", 11.169106110476802, -0.1677239582849558 ], [ "2022-12-22", 11.042215518957297, -0.1771793254554469 ], [ "2022-12-23", 11.081841911555477, -0.17422652897801671 ], [ "2022-12-27", 11.027894481537464, -0.178246470508877 ], [ "2022-12-28", 10.913853924556818, -0.18674430573579825 ], [ "2022-12-29", 11.080347718102821, -0.17433787015429636 ], [ "2022-12-30", 11.047654659128664, -0.17677402300712364 ], [ "2023-01-03", 11.02813200609464, -0.17822877115171254 ], [ "2023-01-04", 11.113151345377382, -0.1718934782045809 ], [ "2023-01-05", 11.008575061606333, -0.17968607455502628 ], [ "2023-01-06", 11.23859657575101, -0.16254581342687213 ], [ "2023-01-09", 11.239242085508721, -0.16249771268356095 ], [ "2023-01-10", 11.287962255742066, -0.15886728514241188 ], [ "2023-01-11", 11.4167419025798, -0.14927115330666607 ], [ "2023-01-12", 11.470260485934526, -0.14528316767271388 ], [ "2023-01-13", 11.493737476615584, -0.14353375848256544 ], [ "2023-01-17", 11.469730036156726, -0.14532269461757674 ], [ "2023-01-18", 11.355145430455757, -0.15386107012686012 ], [ "2023-01-19", 11.28483069891304, -0.15910063593130108 ], [ "2023-01-20", 11.437235213347737, -0.1477440757232974 ], [ "2023-01-23", 11.539818506903115, -0.14009998884097496 ], [ "2023-01-24", 11.542946704830708, -0.13986688834366334 ], [ "2023-01-25", 11.548942184178507, -0.13942012977852714 ], [ "2023-01-26", 11.642507645605953, -0.13244801481177704 ], [ "2023-01-27", 11.660587378683834, -0.13110078715250983 ], [ "2023-01-30", 11.535679692060878, -0.14040839637155234 ], [ "2023-01-31", 11.68346134973469, -0.12939631251539874 ], [ "2023-02-01", 11.799325456196156, -0.12076259384993226 ], [ "2023-02-02", 11.936030140766821, -0.11057592066113942 ], [ "2023-02-03", 11.808911814874348, -0.12004825766436567 ], [ "2023-02-06", 11.730927861262469, -0.12585930248634147 ], [ "2023-02-07", 11.848660563770581, -0.11708634369674287 ], [ "2023-02-08", 11.752623030838217, -0.12424266730710332 ], [ "2023-02-09", 11.660337749395424, -0.1311193885046682 ], [ "2023-02-10", 11.67115774517827, -0.13031312673470663 ], [ "2023-02-13", 11.786817489232055, -0.12169463631884747 ], [ "2023-02-14", 11.772101894899166, -0.12279118213744011 ], [ "2023-02-15", 11.796128643750649, -0.12100080722009232 ], [ "2023-02-16", 11.657406673494044, -0.13133780027594488 ], [ "2023-02-17", 11.640275767725601, -0.13261432521025263 ], [ "2023-02-21", 11.427541574588986, -0.14846640598107697 ], [ "2023-02-22", 11.418878421592794, -0.14911194866042166 ], [ "2023-02-23", 11.476372099039684, -0.14482775529563174 ], [ "2023-02-24", 11.364223855755927, -0.15318458305626592 ], [ "2023-02-27", 11.402114256443173, -0.1503611455858852 ], [ "2023-02-28", 11.371804504825011, -0.15261970413592596 ], [ "2023-03-01", 11.31874897382075, -0.15657318500525863 ], [ "2023-03-02", 11.379898927335109, -0.15201654092303885 ], [ "2023-03-03", 11.544425978543131, -0.13975665892531863 ], [ "2023-03-06", 11.546797590722509, -0.1395799360991934 ], [ "2023-03-07", 11.404761127035329, -0.1501639116302238 ], [ "2023-03-08", 11.418962127646104, -0.1491057112281664 ], [ "2023-03-09", 11.264136241956596, -0.16064270210479692 ], [ "2023-03-10", 11.176448349387053, -0.1671768447131885 ], [ "2023-03-13", 11.19196352868741, -0.16602071709770394 ], [ "2023-03-14", 11.315964244451147, -0.15678069163238317 ], [ "2023-03-15", 11.293362951738288, -0.15846484739656352 ], [ "2023-03-16", 11.428873187792263, -0.1483671796190963 ], [ "2023-03-17", 11.350253048169606, -0.15422563041694948 ], [ "2023-03-20", 11.427096922911012, -0.1484995396029466 ], [ "2023-03-21", 11.525683017549122, -0.14115330761249345 ], [ "2023-03-22", 11.399802979510266, -0.1505333724765603 ], [ "2023-03-23", 11.437811850757441, -0.14770110706527706 ], [ "2023-03-24", 11.49795740866143, -0.1432193064302093 ], [ "2023-03-27", 11.48567529781757, -0.14413451902608965 ], [ "2023-03-28", 11.463742951532147, -0.14576882764232113 ], [ "2023-03-29", 11.592142129034906, -0.13620104682311807 ], [ "2023-03-30", 11.649851588306134, -0.13190077428056246 ], [ "2023-03-31", 11.793796899265537, -0.12117455926892806 ], [ "2023-04-03", 11.840856575546761, -0.117667864936157 ], [ "2023-04-04", 11.80356659668567, -0.12044656143121801 ], [ "2023-04-05", 11.788919131223992, -0.1215380305653655 ], [ "2023-04-06", 11.826279375855778, -0.11875409815286186 ], [ "2023-04-10", 11.812356444116858, -0.11979157800148355 ], [ "2023-04-11", 11.813937963905637, -0.119673729624301 ], [ "2023-04-12", 11.782362466614238, -0.12202660635775953 ], [ "2023-04-13", 11.89941241048556, -0.11330452394537982 ], [ "2023-04-14", 11.864452283423775, -0.1159096094267994 ], [ "2023-04-17", 11.883542169286509, -0.1144871093193176 ], [ "2023-04-18", 11.893579538372972, -0.11373916568534337 ], [ "2023-04-19", 11.886960540236611, -0.11423238631683885 ], [ "2023-04-20", 11.848462169230636, -0.1171011272452892 ], [ "2023-04-21", 11.850115825108313, -0.11697790358221194 ], [ "2023-04-24", 11.87147001680401, -0.11538667667804214 ], [ "2023-04-25", 11.743873637384418, -0.12489463627213138 ], [ "2023-04-26", 11.694933506306906, -0.1285414543944876 ], [ "2023-04-27", 11.864968474829194, -0.11587114495744788 ], [ "2023-04-28", 11.963737321432323, -0.10851129503906409 ], [ "2023-05-01", 11.925879892491961, -0.11133227558991032 ], [ "2023-05-02", 11.849327398859096, -0.11703665387712292 ], [ "2023-05-03", 11.800138030713928, -0.12070204412495333 ], [ "2023-05-04", 11.733190655477554, -0.12569068832922647 ], [ "2023-05-05", 11.892664582079355, -0.1138073444809301 ], [ "2023-05-08", 11.880491189169408, -0.11471445586165463 ], [ "2023-05-09", 11.835971937838398, -0.11803184813202927 ], [ "2023-05-10", 11.897965124047264, -0.11341236980306779 ], [ "2023-05-11", 11.890324344036543, -0.11398172943489848 ], [ "2023-05-12", 11.863442802357122, -0.11598483182132491 ], [ "2023-05-15", 11.890798956378797, -0.11394636326703744 ], [ "2023-05-16", 11.819609434354765, -0.11925111487524098 ], [ "2023-05-17", 11.926429799592476, -0.11129129876505073 ], [ "2023-05-18", 12.003721703017286, -0.10553182268856498 ], [ "2023-05-19", 11.980773951773754, -0.10724179512345056 ], [ "2023-05-22", 11.980345553093319, -0.10727371763851157 ], [ "2023-05-23", 11.87610844273858, -0.11504104017513594 ], [ "2023-05-24", 11.801087243083877, -0.12063131270686178 ], [ "2023-05-25", 11.868259975402031, -0.11562587581585615 ], [ "2023-05-26", 11.996100514476552, -0.10609972244429344 ], [ "2023-05-30", 12.0180975626296, -0.10446059250988793 ], [ "2023-05-31", 11.97342970275192, -0.10778905848050013 ], [ "2023-06-01", 12.071025422411509, -0.10051662517713822 ], [ "2023-06-02", 12.191868690980753, -0.09151187974470143 ], [ "2023-06-05", 12.172329851137007, -0.09296783406405407 ], [ "2023-06-06", 12.195124203296881, -0.09126929230060143 ], [ "2023-06-07", 12.143833981896178, -0.09509122952850768 ], [ "2023-06-08", 12.218886773209022, -0.08949860291580802 ], [ "2023-06-09", 12.2279943532808, -0.0888199433510436 ], [ "2023-06-12", 12.321347686254265, -0.08186363532786334 ], [ "2023-06-13", 12.370082526169522, -0.07823211466210123 ], [ "2023-06-14", 12.385184229539938, -0.07710679757943029 ], [ "2023-06-15", 12.527814235817768, -0.06647859368553455 ], [ "2023-06-16", 12.482985178957843, -0.06981907139504429 ], [ "2023-06-20", 12.437585775940182, -0.07320204896424498 ], [ "2023-06-21", 12.388220347796562, -0.07688055848206587 ], [ "2023-06-22", 12.410924066460254, -0.07518877035553839 ], [ "2023-06-23", 12.344731046383009, -0.08012120310298787 ], [ "2023-06-26", 12.309850868764222, -0.0827203310793665 ], [ "2023-06-27", 12.410427060002425, -0.07522580524117184 ], [ "2023-06-28", 12.425019973090933, -0.07413840112644121 ], [ "2023-06-29", 12.440181132145117, -0.07300865364973019 ], [ "2023-06-30", 12.564323762653336, -0.06375805327889505 ], [ "2023-07-03", 12.564795880220679, -0.06372287301144253 ], [ "2023-07-05", 12.537837545297084, -0.06573169771590048 ], [ "2023-07-06", 12.43881737835332, -0.07311027499672818 ], [ "2023-07-07", 12.410518078306719, -0.07521902292992211 ], [ "2023-07-10", 12.448463119853198, -0.07239151384650566 ], [ "2023-07-11", 12.517169599021372, -0.06727178842204873 ], [ "2023-07-12", 12.622141102714881, -0.05944974190169561 ], [ "2023-07-13", 12.723269807955482, -0.051914044982990015 ], [ "2023-07-14", 12.70440734223201, -0.053319598673145396 ], [ "2023-07-17", 12.743953021702165, -0.05037281660743653 ], [ "2023-07-18", 12.822785969451543, -0.044498508219584676 ], [ "2023-07-19", 12.854291284466237, -0.04215086118193867 ], [ "2023-07-20", 12.765735646000648, -0.04874966466045105 ], [ "2023-07-21", 12.767821254125806, -0.0485942536850511 ], [ "2023-07-24", 12.807631466158897, -0.04562775973620603 ], [ "2023-07-25", 12.831056899535294, -0.04388219238523605 ], [ "2023-07-26", 12.841247253350977, -0.04312284895582441 ], [ "2023-07-27", 12.745391650311925, -0.05026561589567091 ], [ "2023-07-28", 12.853929020375706, -0.04217785561822929 ], [ "2023-07-31", 12.87678564965488, -0.040474673218916735 ], [ "2023-08-01", 12.832277704091075, -0.04379122302982463 ], [ "2023-08-02", 12.684298587264319, -0.05481802073331621 ], [ "2023-08-03", 12.636379016682136, -0.05838879086750037 ], [ "2023-08-04", 12.617712661294906, -0.059779731218613796 ], [ "2023-08-07", 12.6992357991366, -0.05370496088337362 ], [ "2023-08-08", 12.668104053802638, -0.056024771038451826 ], [ "2023-08-09", 12.602236761902692, -0.060932931856223616 ], [ "2023-08-10", 12.586125829150845, -0.062133452578868154 ], [ "2023-08-11", 12.566776782951765, -0.06357526425316384 ], [ "2023-08-14", 12.61806711775823, -0.05975331857472477 ], [ "2023-08-15", 12.495779038903844, -0.06886572535205815 ], [ "2023-08-16", 12.412947599629971, -0.07503798495157565 ], [ "2023-08-17", 12.33434645480045, -0.08089502033524187 ], [ "2023-08-18", 12.346630371770699, -0.07997967315422028 ], [ "2023-08-21", 12.394858086951071, -0.076385941346656 ], [ "2023-08-22", 12.369168410814073, -0.07830023079442006 ], [ "2023-08-23", 12.506218325283246, -0.06808783248755867 ], [ "2023-08-24", 12.358643597579029, -0.07908449676990725 ], [ "2023-08-25", 12.427121113469127, -0.07398183275116088 ], [ "2023-08-28", 12.496903991871413, -0.06878189846441807 ], [ "2023-08-29", 12.6589676865071, -0.056705575709225964 ], [ "2023-08-30", 12.700315335449567, -0.053624518258820086 ], [ "2023-08-31", 12.690597840938626, -0.054348626149546164 ], [ "2023-09-01", 12.693849785656532, -0.054106304548253825 ], [ "2023-09-05", 12.63456893675378, -0.058523670610163614 ], [ "2023-09-06", 12.560097666912009, -0.06407296462459366 ], [ "2023-09-07", 12.537882469779646, -0.06572835012745848 ], [ "2023-09-08", 12.553507863824006, -0.06456400976066057 ], [ "2023-09-11", 12.615163135054907, -0.05996971147184871 ], [ "2023-09-12", 12.563280893522537, -0.06383576361521237 ], [ "2023-09-13", 12.577956567218973, -0.06274219251894397 ], [ "2023-09-14", 12.658977597943569, -0.05670483714957497 ], [ "2023-09-15", 12.528986574009338, -0.06639123584507889 ], [ "2023-09-18", 12.537289442115677, -0.06577254012009659 ], [ "2023-09-19", 12.507330252505795, -0.06800497622508739 ], [ "2023-09-20", 12.413479982206416, -0.07499831398247392 ], [ "2023-09-21", 12.231053725017214, -0.0885919714996053 ], [ "2023-09-22", 12.218846603774185, -0.08950159617756881 ], [ "2023-09-25", 12.241402032402918, -0.08782085801709072 ], [ "2023-09-26", 12.097112615320158, -0.09857271440767201 ], [ "2023-09-27", 12.089894487475485, -0.09911057973115767 ], [ "2023-09-28", 12.152447983046168, -0.0944493494434292 ], [ "2023-09-29", 12.129488773432305, -0.0961601757091416 ], [ "2023-10-02", 12.105748024144996, -0.09792923911034401 ], [ "2023-10-03", 11.95602255986376, -0.10908616747357669 ], [ "2023-10-04", 12.040840337781491, -0.10276589405382475 ], [ "2023-10-05", 12.041736320915208, -0.10269912906040479 ], [ "2023-10-06", 12.141961764957081, -0.0952307394667149 ], [ "2023-10-09", 12.234960288671566, -0.08830087037631107 ], [ "2023-10-10", 12.281210392746742, -0.08485450204854583 ], [ "2023-10-11", 12.334900522722938, -0.08085373346297031 ], [ "2023-10-12", 12.251131902308577, -0.08709582796263649 ], [ "2023-10-13", 12.21757077904472, -0.08959666541097555 ], [ "2023-10-16", 12.30618798070541, -0.08299327449531047 ], [ "2023-10-17", 12.282041551247879, -0.08479256752124154 ], [ "2023-10-18", 12.139059304481046, -0.095447018933696 ], [ "2023-10-19", 12.041595513058915, -0.10270962148514484 ], [ "2023-10-20", 11.9364338091932, -0.1105458409433222 ], [ "2023-10-23", 11.931186532826793, -0.1109368464867222 ], [ "2023-10-24", 12.007359211666307, -0.10526077044229154 ], [ "2023-10-25", 11.848401983005644, -0.11710561207626913 ], [ "2023-10-26", 11.75307666861567, -0.12420886407790521 ], [ "2023-10-27", 11.71438185402332, -0.1270922431778324 ], [ "2023-10-30", 11.817781003216647, -0.1193873620748942 ], [ "2023-10-31", 11.871931800246708, -0.11535226646723229 ], [ "2023-11-01", 12.000555730340821, -0.10576773800544736 ], [ "2023-11-02", 12.199406394181953, -0.09095020097454154 ], [ "2023-11-03", 12.307263494002845, -0.08291313164939718 ], [ "2023-11-06", 12.315896755692663, -0.08226981634777675 ], [ "2023-11-07", 12.357874972328041, -0.0791417715755297 ], [ "2023-11-08", 12.374971948775395, -0.0778677749152642 ], [ "2023-11-09", 12.273346755875407, -0.08544046806086802 ], [ "2023-11-10", 12.429768463963306, -0.07378456303516623 ], [ "2023-11-13", 12.4189012832751, -0.07459434083101857 ], [ "2023-11-14", 12.64926428829019, -0.05742863320185554 ], [ "2023-11-15", 12.651713639503177, -0.0572461175813439 ], [ "2023-11-16", 12.68253692380429, -0.05494929267906057 ], [ "2023-11-17", 12.696849258153044, -0.05388279614284186 ], [ "2023-11-20", 12.779116845220107, -0.04775255250038968 ], [ "2023-11-21", 12.759818694267866, -0.04919057166934415 ], [ "2023-11-22", 12.798769245442863, -0.0462881361267059 ], [ "2023-11-24", 12.79237672898497, -0.04676448027112967 ], [ "2023-11-27", 12.792348626159534, -0.04676657437857956 ], [ "2023-11-28", 12.813460880238008, -0.045193375674734027 ], [ "2023-11-29", 12.81921067705583, -0.04476492436548252 ], [ "2023-11-30", 12.847646421091596, -0.04264600918505379 ], [ "2023-12-01", 12.93250004153167, -0.03632306492733817 ], [ "2023-12-04", 12.867468410152696, -0.04116895574572643 ], [ "2023-12-05", 12.883628057494237, -0.03996480501137967 ], [ "2023-12-06", 12.85292911452612, -0.04225236450679648 ], [ "2023-12-07", 12.927232093862807, -0.03671561081153296 ], [ "2023-12-08", 12.954797411347375, -0.03466155625266776 ], [ "2023-12-11", 12.995391818347562, -0.03163662730672523 ], [ "2023-12-12", 13.048431020754052, -0.02768436317762102 ], [ "2023-12-13", 13.231167644345863, -0.014067578427344074 ], [ "2023-12-14", 13.287057847851571, -0.009902869373255463 ], [ "2023-12-15", 13.267343232364103, -0.011371921773648874 ], [ "2023-12-18", 13.321246332031699, -0.007355283558936554 ], [ "2023-12-19", 13.391129315078318, -0.0021478898840995297 ], [ "2023-12-20", 13.255305142875857, -0.01226895089755442 ], [ "2023-12-21", 13.351575065978476, -0.005095310523513752 ], [ "2023-12-22", 13.370573118258427, -0.003679653478495526 ], [ "2023-12-26", 13.417463207232903, -0.00018559609723955983 ], [ "2023-12-27", 13.457641273010715, 0.0 ], [ "2023-12-28", 13.45148602868057, -0.0004573791354127721 ], [ "2023-12-29", 13.413642962378798, -0.0032693924395321705 ], [ "2024-01-02", 13.343519236829431, -0.008480092006179052 ], [ "2024-01-03", 13.26273239150842, -0.014483138430297138 ], [ "2024-01-04", 13.212510033124442, -0.018215022596707486 ], [ "2024-01-05", 13.217239100902873, -0.01786361868553954 ], [ "2024-01-08", 13.377000792039478, -0.005992170495208615 ], [ "2024-01-09", 13.359628119608221, -0.007283085602754147 ], [ "2024-01-10", 13.415987599960507, -0.0030951689233791324 ], [ "2024-01-11", 13.42541738903211, -0.0023944674497476948 ], [ "2024-01-12", 13.44009606735334, -0.001303735573080167 ], [ "2024-01-16", 13.378895903672815, -0.0058513500055781265 ], [ "2024-01-17", 13.310656601923771, -0.010922023265824587 ], [ "2024-01-18", 13.399678498456964, -0.004307053024960261 ], [ "2024-01-19", 13.534112985823445, 0.0 ], [ "2024-01-22", 13.565209341792038, 0.0 ], [ "2024-01-23", 13.590384381641199, 0.0 ], [ "2024-01-24", 13.594851720600726, 0.0 ], [ "2024-01-25", 13.665869864408872, 0.0 ], [ "2024-01-26", 13.647143147122026, -0.0013703275000165327 ], [ "2024-01-29", 13.75016166914325, 0.0 ], [ "2024-01-30", 13.745192787756746, -0.0003613689428578759 ], [ "2024-01-31", 13.586515557780853, -0.01190139543810853 ], [ "2024-02-01", 13.745558984944672, -0.0003347367332345863 ], [ "2024-02-02", 13.825912937975023, 0.0 ], [ "2024-02-05", 13.759137306643437, -0.004829744815488923 ], [ "2024-02-06", 13.805726932219299, -0.0014600125030643785 ], [ "2024-02-07", 13.893669612241712, 0.0 ], [ "2024-02-08", 13.889870056951313, -0.0002734738479063248 ], [ "2024-02-09", 13.949899597496035, 0.0 ], [ "2024-02-12", 13.947488856550997, -0.00017281421476833536 ], [ "2024-02-13", 13.762804786646948, -0.013411910927493054 ], [ "2024-02-14", 13.87375785913374, -0.005458228414487176 ], [ "2024-02-15", 13.958533861259466, 0.0 ], [ "2024-02-16", 13.890682676593357, -0.0048609105612749115 ], [ "2024-02-20", 13.833296568196065, -0.008972095085930554 ], [ "2024-02-21", 13.834955852260014, -0.008853222711479036 ], [ "2024-02-22", 14.066869708809804, 0.0 ], [ "2024-02-23", 14.086888936078605, 0.0 ], [ "2024-02-26", 14.041066598068479, -0.0032528358971275484 ], [ "2024-02-27", 14.056297396605299, -0.002171632048220129 ], [ "2024-02-28", 14.050815173006185, -0.0025608041091336187 ], [ "2024-02-29", 14.097147535418413, 0.0 ], [ "2024-03-01", 14.216224065621452, 0.0 ], [ "2024-03-04", 14.197707779661123, -0.0013024756696896622 ], [ "2024-03-05", 14.101573219384054, -0.008064788913580312 ], [ "2024-03-06", 14.165503423666129, -0.003567799840604513 ], [ "2024-03-07", 14.282564236254652, 0.0 ], [ "2024-03-08", 14.21612343006874, -0.0046518821891422535 ], [ "2024-03-11", 14.202753143145284, -0.0055880086929192 ], [ "2024-03-12", 14.313031848830759, 0.0 ], [ "2024-03-13", 14.288745320084265, -0.0016968123178233707 ], [ "2024-03-14", 14.24506385873121, -0.004748678743777157 ], [ "2024-03-15", 14.161810392323432, -0.010565298680564328 ], [ "2024-03-18", 14.225926406686373, -0.006085743612140537 ], [ "2024-03-19", 14.297467781520114, -0.001087405343258352 ], [ "2024-03-20", 14.410227825479865, 0.0 ], [ "2024-03-21", 14.448803576131661, 0.0 ], [ "2024-03-22", 14.440609990221443, -0.0005670771193646562 ], [ "2024-03-25", 14.401047382927885, -0.0033052005276523744 ], [ "2024-03-26", 14.383895557055862, -0.0044922763835631985 ], [ "2024-03-27", 14.49174403806038, 0.0 ], [ "2024-03-28", 14.48681242140008, -0.0003403052556923969 ], [ "2024-04-01", 14.440624349930765, -0.00352750421173309 ], [ "2024-04-02", 14.360980065939183, -0.00902334265480853 ], [ "2024-04-03", 14.376986076187958, -0.007918851007237548 ], [ "2024-04-04", 14.246537899166077, -0.01692040228217573 ], [ "2024-04-05", 14.346046036489142, -0.010053862474287745 ], [ "2024-04-08", 14.34598768109549, -0.010057889276962273 ], [ "2024-04-09", 14.370677289678758, -0.008354187602517604 ], [ "2024-04-10", 14.217353270258387, -0.018934281966431876 ], [ "2024-04-11", 14.299216757794518, -0.013285307811138458 ], [ "2024-04-12", 14.152690983209999, -0.02339629060242232 ], [ "2024-04-15", 13.992852786536233, -0.034425894510273225 ], [ "2024-04-16", 13.961389406264452, -0.03659701899254031 ], [ "2024-04-17", 13.913320782441172, -0.03991398510076272 ], [ "2024-04-18", 13.880657128128416, -0.042167934261537976 ], [ "2024-04-19", 13.787862248219112, -0.04857122703745176 ], [ "2024-04-22", 13.889092619661128, -0.04158584479662897 ], [ "2024-04-23", 14.02403599273022, -0.03227410338616221 ], [ "2024-04-24", 14.010090289032458, -0.03323642397788229 ], [ "2024-04-25", 13.956803539012814, -0.03691346587702804 ], [ "2024-04-26", 14.070082512139544, -0.029096672202697293 ], [ "2024-04-29", 14.121329866815344, -0.025560358385588344 ], [ "2024-04-30", 13.929243903683295, -0.038815213193095555 ], [ "2024-05-01", 13.904155366992057, -0.040546442824625495 ], [ "2024-05-02", 14.021231342270474, -0.03246763774975436 ], [ "2024-05-03", 14.175847175793939, -0.021798402003015416 ], [ "2024-05-06", 14.295593118321364, -0.013535356353511108 ], [ "2024-05-07", 14.31556692010564, -0.012157068016936945 ], [ "2024-05-08", 14.308758332214166, -0.01262689331012401 ], [ "2024-05-09", 14.383494853808925, -0.007469714063894295 ], [ "2024-05-10", 14.389243590931148, -0.007073023568455961 ], [ "2024-05-13", 14.394148121573165, -0.006734587378226853 ], [ "2024-05-14", 14.455472704312458, -0.002502896383807296 ], [ "2024-05-15", 14.62076425406309, 0.0 ], [ "2024-05-16", 14.591063776088012, -0.002031390251492793 ], [ "2024-05-17", 14.599116225805084, -0.0014806358875522063 ], [ "2024-05-20", 14.60840521447679, -0.000845307356820646 ], [ "2024-05-21", 14.64459762138708, 0.0 ], [ "2024-05-22", 14.606950478982817, -0.002570718798670324 ], [ "2024-05-23", 14.510916941645702, -0.00912832726425683 ], [ "2024-05-24", 14.591888617459452, -0.003599211483328979 ], [ "2024-05-28", 14.584270175510724, -0.004119433489128577 ], [ "2024-05-29", 14.488136132018614, -0.010683904973938563 ], [ "2024-05-30", 14.424608429587403, -0.015021866594572941 ], [ "2024-05-31", 14.54346206767162, -0.0069059974422077675 ], [ "2024-06-03", 14.572100759544114, -0.004950416782847689 ], [ "2024-06-04", 14.601169311291365, -0.0029654833282883875 ], [ "2024-06-05", 14.750373832900925, 0.0 ], [ "2024-06-06", 14.748892688688525, -0.00010041401181959397 ], [ "2024-06-07", 14.703392073096813, -0.0031851233288283654 ], [ "2024-06-10", 14.733484746525265, -0.0011449937857159753 ], [ "2024-06-11", 14.777360277706718, 0.0 ], [ "2024-06-12", 14.89098952906446, 0.0 ], [ "2024-06-13", 14.93454767331087, 0.0 ], [ "2024-06-14", 14.948752260729524, 0.0 ], [ "2024-06-17", 15.030172878816611, 0.0 ], [ "2024-06-18", 15.07373607830868, 0.0 ], [ "2024-06-20", 15.033320011824753, -0.0026812242349185667 ], [ "2024-06-21", 15.017776897624765, -0.003712363039475086 ], [ "2024-06-24", 14.981133479521125, -0.006143307691370059 ], [ "2024-06-25", 15.029894193584383, -0.002908494914368731 ], [ "2024-06-26", 15.02699416412501, -0.0031008844748802167 ], [ "2024-06-27", 15.05263403153953, -0.0013999214700008977 ], [ "2024-06-28", 14.98932205741997, -0.005600072898329644 ], [ "2024-07-01", 14.992001715851556, -0.005422302873853702 ], [ "2024-07-02", 15.084048708591144, 0.0 ], [ "2024-07-03", 15.157984449740594, 0.0 ], [ "2024-07-05", 15.24474867099099, 0.0 ], [ "2024-07-08", 15.25979739961498, 0.0 ], [ "2024-07-09", 15.267474224945374, 0.0 ], [ "2024-07-10", 15.391375301142165, 0.0 ], [ "2024-07-11", 15.304293774622781, -0.005657813211332852 ], [ "2024-07-12", 15.387974686207068, -0.00022094288967444697 ], [ "2024-07-15", 15.412156310008589, 0.0 ], [ "2024-07-16", 15.498985400676174, 0.0 ], [ "2024-07-17", 15.3273431586228, -0.011074417945182824 ], [ "2024-07-18", 15.224461284257774, -0.017712392735489857 ], [ "2024-07-19", 15.134030226541547, -0.0235470364478636 ], [ "2024-07-22", 15.255633678340297, -0.015701138883920773 ], [ "2024-07-23", 15.238757497545858, -0.01678999601605946 ], [ "2024-07-24", 14.955887336117186, -0.035040878516815366 ], [ "2024-07-25", 14.90063847902572, -0.03860555424643153 ], [ "2024-07-26", 15.0478351804081, -0.02910837120011689 ], [ "2024-07-29", 15.060046213222227, -0.028320511059698017 ], [ "2024-07-30", 15.005794289760981, -0.03182086428016617 ], [ "2024-07-31", 15.222227218818409, -0.017856535424937592 ], [ "2024-08-01", 15.06271348269243, -0.02814841789351652 ], [ "2024-08-02", 14.88662943414304, -0.03950942275914515 ], [ "2024-08-05", 14.546744830846063, -0.06143889714152306 ], [ "2024-08-06", 14.624511184169748, -0.0564213846196846 ], [ "2024-08-07", 14.536232136468275, -0.0621171798875233 ], [ "2024-08-08", 14.792043147181776, -0.045612163326739896 ], [ "2024-08-09", 14.856173290044449, -0.04147446390933962 ], [ "2024-08-12", 14.870951732167246, -0.040520953615552746 ], [ "2024-08-13", 15.078486777888866, -0.02713071932882538 ], [ "2024-08-14", 15.12042089332648, -0.024425115422921695 ], [ "2024-08-15", 15.307034460472572, -0.012384742306759566 ], [ "2024-08-16", 15.340487589955803, -0.010226334603390064 ], [ "2024-08-19", 15.461777115350882, -0.002400691681641809 ], [ "2024-08-20", 15.454066545134504, -0.002898180389260263 ], [ "2024-08-21", 15.502869814354339, 0.0 ], [ "2024-08-22", 15.3912942500345, -0.007197090968056097 ], [ "2024-08-23", 15.536248043486646, 0.0 ], [ "2024-08-26", 15.502810384697135, -0.0021522351275492513 ], [ "2024-08-27", 15.518557966557053, -0.0011386324986623064 ], [ "2024-08-28", 15.444907162733053, -0.005879211023017028 ], [ "2024-08-29", 15.440604497152087, -0.006156154694933358 ], [ "2024-08-30", 15.547607615062677, 0.0 ], [ "2024-09-03", 15.311455657630185, -0.015188957894956445 ], [ "2024-09-04", 15.304616449941344, -0.015628846002385677 ], [ "2024-09-05", 15.282306274498806, -0.017063804742978306 ], [ "2024-09-06", 15.082200245918687, -0.029934339781838792 ], [ "2024-09-09", 15.220453670304643, -0.02104207623821719 ], [ "2024-09-10", 15.286461786146706, -0.01679652814642496 ], [ "2024-09-11", 15.408740624938007, -0.00893172721892821 ], [ "2024-09-12", 15.50692314839585, -0.0026167670084117356 ], [ "2024-09-13", 15.577548600170658, 0.0 ], [ "2024-09-16", 15.604184442044762, 0.0 ], [ "2024-09-17", 15.603538799919885, -4.137621721111984e-05 ], [ "2024-09-18", 15.552913138834429, -0.003285740655063374 ], [ "2024-09-19", 15.762226761683399, 0.0 ], [ "2024-09-20", 15.739434232410629, -0.0014460221653564975 ], [ "2024-09-23", 15.769022617863868, 0.0 ], [ "2024-09-24", 15.808683969905358, 0.0 ], [ "2024-09-25", 15.76799641464862, -0.002573747146454086 ], [ "2024-09-26", 15.815899670206637, 0.0 ], [ "2024-09-27", 15.809906917029174, -0.00037890687867425665 ], [ "2024-09-30", 15.852109079250532, 0.0 ], [ "2024-10-01", 15.749725063414765, -0.006458699932224254 ], [ "2024-10-02", 15.745990714418816, -0.006694274200435446 ], [ "2024-10-03", 15.706835146517504, -0.009164328355725448 ], [ "2024-10-04", 15.790612850916274, -0.0038793720145890997 ], [ "2024-10-07", 15.664723563865893, -0.011820857051123568 ], [ "2024-10-08", 15.786094764343531, -0.004164386869720094 ], [ "2024-10-09", 15.862285455006237, 0.0 ], [ "2024-10-10", 15.839620339278653, -0.0014288682291007104 ], [ "2024-10-11", 15.916905051892654, 0.0 ], [ "2024-10-14", 16.016265346003433, 0.0 ], [ "2024-10-15", 15.931665535814226, -0.005282118419093096 ], [ "2024-10-16", 15.992253476854012, -0.0014992177408831298 ], [ "2024-10-17", 15.97720950980269, -0.0024385108111666387 ], [ "2024-10-18", 16.030313180710106, 0.0 ], [ "2024-10-21", 15.985173396775092, -0.0028159015626302297 ], [ "2024-10-22", 15.975409800954079, -0.0034249723718494662 ], [ "2024-10-23", 15.850401874860529, -0.011223193447403856 ], [ "2024-10-24", 15.884835233379526, -0.009075178113527982 ], [ "2024-10-25", 15.873628076068858, -0.00977430090572362 ], [ "2024-10-28", 15.90611742406254, -0.007747556473008621 ], [ "2024-10-29", 15.92820345747613, -0.006369789665547465 ], [ "2024-10-30", 15.884748611001907, -0.009080581774494778 ], [ "2024-10-31", 15.631624664758002, -0.024870912468002215 ], [ "2024-11-01", 15.665977441570243, -0.022727923967092667 ], [ "2024-11-04", 15.655578454220937, -0.02337663165184456 ], [ "2024-11-05", 15.80866626993928, -0.013826736151202668 ], [ "2024-11-06", 16.09155638122327, 0.0 ], [ "2024-11-07", 16.21694245501645, 0.0 ], [ "2024-11-08", 16.280298252574077, 0.0 ], [ "2024-11-11", 16.284176460200342, 0.0 ], [ "2024-11-12", 16.22367313942408, -0.003715467031700226 ], [ "2024-11-13", 16.228049143066038, -0.003446739678330313 ], [ "2024-11-14", 16.143323224273196, -0.008649699680631784 ], [ "2024-11-15", 15.977624664989984, -0.018825133463739596 ], [ "2024-11-18", 16.037356602013272, -0.015157036574143912 ], [ "2024-11-19", 16.091261260183447, -0.011846788843660194 ], [ "2024-11-20", 16.09099967422199, -0.01186285265641096 ], [ "2024-11-21", 16.15900410136259, -0.0076867478772219 ], [ "2024-11-22", 16.201439145743592, -0.005080841187085294 ], [ "2024-11-25", 16.279432635261898, -0.000291315004479209 ], [ "2024-11-26", 16.34134956994349, 0.0 ], [ "2024-11-27", 16.313990136176596, -0.0016742456704564868 ], [ "2024-11-29", 16.4090527407824, 0.0 ], [ "2024-12-02", 16.432630259035342, 0.0 ], [ "2024-12-03", 16.429359402618164, -0.0001990464317408458 ], [ "2024-12-04", 16.523484958195578, 0.0 ], [ "2024-12-05", 16.50136834443998, -0.0013384957115010199 ], [ "2024-12-06", 16.536810327082343, 0.0 ], [ "2024-12-09", 16.457223200111176, -0.004812725392443151 ], [ "2024-12-10", 16.410397239505468, -0.00764434525622204 ], [ "2024-12-11", 16.50213538720981, -0.0020968336206736993 ], [ "2024-12-12", 16.421507470661247, -0.006972496759684255 ], [ "2024-12-13", 16.403632601137208, -0.008053410743124378 ], [ "2024-12-16", 16.460840087317507, -0.004594008050054166 ], [ "2024-12-17", 16.40641451816059, -0.007885185011053841 ], [ "2024-12-18", 15.989188929940973, -0.03311529770916766 ], [ "2024-12-19", 15.970652934366461, -0.034236190747661044 ], [ "2024-12-20", 16.13573106585248, -0.024253725676046223 ], [ "2024-12-23", 16.198787543982792, -0.020440627691421853 ], [ "2024-12-24", 16.344913858002215, -0.011604200887873728 ], [ "2024-12-26", 16.348224143014086, -0.011404024133929158 ], [ "2024-12-27", 16.201601715371353, -0.0202704515006753 ], [ "2024-12-30", 16.072076479105885, -0.028102991978771308 ], [ "2024-12-31", 16.019415332528506, -0.031287472270665084 ], [ "2025-01-02", 15.989667265746277, -0.03308637219113586 ], [ "2025-01-03", 16.14418674173418, -0.02374240119965343 ], [ "2025-01-06", 16.21557202453325, -0.019425650787262105 ], [ "2025-01-07", 16.053916883668677, -0.029201123666686257 ], [ "2025-01-08", 16.078269629886446, -0.027728485005657055 ], [ "2025-01-10", 15.858324593110687, -0.04102881514341972 ], [ "2025-01-13", 15.872429753578132, -0.040175859815973936 ], [ "2025-01-14", 15.890953674261592, -0.03905569696007405 ], [ "2025-01-15", 16.155721225057764, -0.023044897685043253 ], [ "2025-01-16", 16.138455527211224, -0.02408897435430657 ], [ "2025-01-17", 16.270685050852926, -0.016092902498469286 ], [ "2025-01-21", 16.400983605422915, -0.008213598570274705 ], [ "2025-01-22", 16.466719330498435, -0.004238483431663886 ], [ "2025-01-23", 16.530706794610524, -0.0003690876505866303 ], [ "2025-01-24", 16.498413756775832, -0.0023218849068872283 ], [ "2025-01-27", 16.331344561955895, -0.012424751875514728 ], [ "2025-01-28", 16.444226388836015, -0.005598657565461851 ], [ "2025-01-29", 16.381186906149914, -0.00941072781596608 ], [ "2025-01-30", 16.45871564165866, -0.004722475730146503 ], [ "2025-01-31", 16.38314314822208, -0.009292431600827156 ], [ "2025-02-03", 16.29699160855903, -0.014502114602509608 ], [ "2025-02-04", 16.392648049713742, -0.00871765924124468 ], [ "2025-02-05", 16.464784452511402, -0.004355487735925867 ], [ "2025-02-06", 16.50685387150332, -0.0018115014314437072 ], [ "2025-02-07", 16.374751796062625, -0.00979986634752128 ], [ "2025-02-10", 16.463230818028013, -0.0044494378056588735 ], [ "2025-02-11", 16.464927238472853, -0.004346853304096121 ], [ "2025-02-12", 16.400016432221967, -0.008272084649622369 ], [ "2025-02-13", 16.563276523631, 0.0 ], [ "2025-02-14", 16.576203196375065, 0.0 ], [ "2025-02-18", 16.597913523465945, 0.0 ], [ "2025-02-19", 16.634612436420564, 0.0 ], [ "2025-02-20", 16.585494580970796, -0.0029527502151013296 ], [ "2025-02-21", 16.376460922962707, -0.01551893766353396 ], [ "2025-02-24", 16.32375756196494, -0.018687232759028727 ], [ "2025-02-25", 16.284612410632093, -0.02104046770709045 ], [ "2025-02-26", 16.300225158239655, -0.02010189774237159 ], [ "2025-02-27", 16.08897069054396, -0.03280159053672649 ], [ "2025-02-28", 16.30663453442139, -0.019716594134834398 ], [ "2025-03-03", 16.089997118779454, -0.032739886169437016 ], [ "2025-03-04", 15.928145344430265, -0.042469705542614866 ], [ "2025-03-05", 16.045795096757207, -0.03539711802206913 ], [ "2025-03-06", 15.817148434855323, -0.04914235331238914 ], [ "2025-03-07", 15.88338664512366, -0.04516040239399488 ], [ "2025-03-10", 15.569829135536391, -0.06401010573308508 ], [ "2025-03-11", 15.455928705322174, -0.0708573004392773 ], [ "2025-03-12", 15.510947673771724, -0.0675498011717206 ], [ "2025-03-13", 15.36071721924733, -0.07658099772640992 ], [ "2025-03-14", 15.599056499031, -0.062253084726054175 ], [ "2025-03-17", 15.696970658715506, -0.05636691454573017 ], [ "2025-03-18", 15.566366271239993, -0.06421827795889645 ], [ "2025-03-19", 15.71033277557783, -0.055563642638230326 ], [ "2025-03-20", 15.679204418523295, -0.057434943047152465 ], [ "2025-03-21", 15.680524293788686, -0.057355597930430546 ], [ "2025-03-24", 15.883657749978344, -0.045144104758223724 ], [ "2025-03-25", 15.91952490336576, -0.04298792868111312 ], [ "2025-03-26", 15.760859036596422, -0.052526225252540804 ], [ "2025-03-27", 15.72489321481108, -0.054688332841329346 ], [ "2025-03-28", 15.499976571926883, -0.0682093357347755 ], [ "2025-03-31", 15.591662071376154, -0.06269760531125623 ], [ "2025-04-01", 15.638689400232, -0.05987052839343865 ], [ "2025-04-02", 15.715002516884676, -0.05528291825557974 ], [ "2025-04-03", 15.125942892543865, -0.09069460137066676 ], [ "2025-04-04", 14.433330075206333, -0.13233144863625712 ], [ "2025-04-07", 14.37568362314002, -0.1357969007041453 ], [ "2025-04-08", 14.183646679788083, -0.1473413201540077 ], [ "2025-04-09", 15.33783956240679, -0.0779563021964107 ], [ "2025-04-10", 14.78189529573455, -0.1113772351335095 ], [ "2025-04-11", 14.97354305935015, -0.09985621146385071 ], [ "2025-04-14", 15.113674941550014, -0.09143209682123654 ], [ "2025-04-15", 15.08910927664736, -0.09290887693838967 ], [ "2025-04-16", 14.835722862105584, -0.10814135773770184 ], [ "2025-04-17", 14.843648091488028, -0.10766492767882707 ], [ "2025-04-21", 14.547270949058316, -0.125481822635803 ], [ "2025-04-22", 14.848033148602866, -0.10740131726219737 ], [ "2025-04-23", 15.033688217877206, -0.0962405481138967 ], [ "2025-04-24", 15.301938367770541, -0.08011452468421854 ], [ "2025-04-25", 15.4018758172917, -0.0741067231857988 ], [ "2025-04-28", 15.418972671878393, -0.07307893521345865 ], [ "2025-04-29", 15.50721492250017, -0.06777419781972316 ], [ "2025-04-30", 15.517023770745455, -0.0671845328496028 ], [ "2025-05-01", 15.591121773221412, -0.06273008566851168 ], [ "2025-05-02", 15.75546097681465, -0.05285073295011433 ], [ "2025-05-05", 15.677292878263184, -0.057549856470438865 ], [ "2025-05-06", 15.579886819916364, -0.06340548182504913 ], [ "2025-05-07", 15.64055840025229, -0.05975817230294156 ], [ "2025-05-08", 15.703764694327656, -0.05595848689897143 ], [ "2025-05-09", 15.689962320695575, -0.05678822511408388 ], [ "2025-05-12", 16.0870900377641, -0.03291464714006176 ], [ "2025-05-13", 16.170830879013252, -0.027880514750790786 ], [ "2025-05-14", 16.17616300398703, -0.02755997076492067 ], [ "2025-05-15", 16.26020452657385, -0.0225077627313377 ], [ "2025-05-16", 16.344751627848147, -0.017425161522716448 ], [ "2025-05-19", 16.3576418379069, -0.016650258584158695 ], [ "2025-05-20", 16.30903501837935, -0.01957228755918472 ], [ "2025-05-21", 16.064597110140244, -0.03426682337559617 ], [ "2025-05-22", 16.08116451885523, -0.033270863368814796 ], [ "2025-05-23", 16.001048913245537, -0.03808706247870708 ], [ "2025-05-27", 16.282804943204, -0.021149124727805613 ], [ "2025-05-28", 16.197898531371504, -0.026253326112539832 ], [ "2025-05-29", 16.262469596244188, -0.022371596669219063 ], [ "2025-05-30", 16.25686375186995, -0.022708595465894654 ], [ "2025-06-02", 16.31892472748093, -0.01897776158874931 ], [ "2025-06-03", 16.39040241896848, -0.014680836021006338 ], [ "2025-06-04", 16.410671649742866, -0.013462338694912535 ], [ "2025-06-05", 16.33746407483333, -0.017863257272928257 ], [ "2025-06-06", 16.44597589323164, -0.01134000229400689 ], [ "2025-06-09", 16.463755082211623, -0.01027119536821064 ], [ "2025-06-10", 16.544298179192026, -0.005429297350553197 ], [ "2025-06-11", 16.519795692310556, -0.006902279481944773 ], [ "2025-06-12", 16.58667661225257, -0.00288169167458574 ], [ "2025-06-13", 16.42565914605175, -0.012561356098163334 ], [ "2025-06-16", 16.54168014182142, -0.005586682283963196 ], [ "2025-06-17", 16.443907858738292, -0.011464323464773662 ], [ "2025-06-18", 16.443990833386255, -0.011459335392566938 ], [ "2025-06-20", 16.41510298596427, -0.013195946181210005 ], [ "2025-06-23", 16.556394371424712, -0.004702127283987556 ], [ "2025-06-24", 16.714506906221224, 0.0 ], [ "2025-06-25", 16.723410191440628, 0.0 ], [ "2025-06-26", 16.840259658963866, 0.0 ], [ "2025-06-27", 16.898915326555485, 0.0 ], [ "2025-06-30", 16.977088022182127, 0.0 ], [ "2025-07-01", 16.966159232619663, -0.0006437375802130774 ], [ "2025-07-02", 17.020627932208225, 0.0 ], [ "2025-07-03", 17.11644277962371, 0.0 ], [ "2025-07-07", 17.00331421513403, -0.0066093501988833125 ], [ "2025-07-08", 16.99086713457198, -0.007336550395928065 ], [ "2025-07-09", 17.090069742179086, -0.0015408013092544914 ], [ "2025-07-10", 17.12699828764108, 0.0 ], [ "2025-07-11", 17.062993945251804, -0.003737043778153537 ], [ "2025-07-14", 17.087742315970388, -0.002292052057891514 ], [ "2025-07-15", 17.015888921336277, -0.0064873811767108824 ], [ "2025-07-16", 17.070860428772107, -0.003277740671550178 ], [ "2025-07-17", 17.153798624687845, 0.0 ], [ "2025-07-18", 17.15291667972504, -5.141397436814188e-05 ], [ "2025-07-21", 17.190804595874674, 0.0 ], [ "2025-07-22", 17.202370465460362, 0.0 ], [ "2025-07-23", 17.307946089783215, 0.0 ], [ "2025-07-24", 17.307590148283012, -2.0565207353717696e-05 ], [ "2025-07-25", 17.37433761892375, 0.0 ], [ "2025-07-28", 17.363362220544946, -0.0006317016866789205 ], [ "2025-07-29", 17.34843563964918, -0.0014908182310421347 ], [ "2025-07-30", 17.319125179105868, -0.003177815524762595 ], [ "2025-07-31", 17.269629513610255, -0.006026595523241696 ], [ "2025-08-01", 17.08095306558712, -0.01688608566102001 ], [ "2025-08-04", 17.29288895794872, -0.00468787143207805 ], [ "2025-08-05", 17.220186259292483, -0.008872358936053426 ], [ "2025-08-06", 17.323159699592996, -0.0029456040542813478 ], [ "2025-08-07", 17.309014000695992, -0.0037597760363887733 ], [ "2025-08-08", 17.409215456077913, 0.0 ], [ "2025-08-11", 17.382661986356524, -0.001525253667425841 ], [ "2025-08-12", 17.530420672338064, 0.0 ], [ "2025-08-13", 17.590913841857713, 0.0 ], [ "2025-08-14", 17.58106641858058, -0.0005598016888526125 ], [ "2025-08-15", 17.541107746220806, -0.002831353509241352 ], [ "2025-08-18", 17.53479612439923, -0.003190153619248126 ], [ "2025-08-19", 17.46689595966391, -0.007050110261963893 ], [ "2025-08-20", 17.434653780032466, -0.008882998531515973 ], [ "2025-08-21", 17.368424881039534, -0.012647947845026986 ], [ "2025-08-22", 17.601565489577606, 0.0 ], [ "2025-08-25", 17.532436861755954, -0.003927413607760277 ], [ "2025-08-26", 17.600436113832078, -6.416336922965282e-05 ], [ "2025-08-27", 17.639158287636672, 0.0 ], [ "2025-08-28", 17.69730414246146, 0.0 ], [ "2025-08-29", 17.609546953330156, -0.004958788549084492 ], [ "2025-09-02", 17.49422141727544, -0.011475348084161507 ], [ "2025-09-03", 17.582172830042616, -0.006505584776757334 ], [ "2025-09-04", 17.715554565665645, 0.0 ], [ "2025-09-05", 17.691596273390818, -0.0013523873715621804 ], [ "2025-09-08", 17.737331530302672, 0.0 ], [ "2025-09-09", 17.76174159376882, 0.0 ], [ "2025-09-10", 17.812358464598468, 0.0 ], [ "2025-09-11", 17.936390808008383, 0.0 ], [ "2025-09-12", 17.921352317768996, -0.0008384345769647528 ], [ "2025-09-15", 18.00375184127846, 0.0 ], [ "2025-09-16", 17.986038666513274, -0.0009838601932168345 ], [ "2025-09-17", 17.960433173854817, -0.002406091119536824 ], [ "2025-09-18", 18.01611736170937, 0.0 ], [ "2025-09-19", 18.08640537542591, 0.0 ], [ "2025-09-22", 18.149435801211403, 0.0 ], [ "2025-09-23", 18.07967535708023, -0.003843670122600562 ], [ "2025-09-24", 18.02389877584544, -0.006916855528786514 ], [ "2025-09-25", 17.949330838500558, -0.011025409544548448 ], [ "2025-09-26", 18.030197042608336, -0.00656983279861012 ], [ "2025-09-29", 18.081219539953313, -0.003758588531635576 ], [ "2025-09-30", 18.134594041906446, -0.0008177532055275716 ], [ "2025-10-01", 18.19549932156175, 0.0 ], [ "2025-10-02", 18.216040060360648, 0.0 ], [ "2025-10-03", 18.208707360672648, -0.00040254081917379114 ], [ "2025-10-06", 18.250572335725124, 0.0 ], [ "2025-10-07", 18.205245472831106, -0.0024835858328284832 ], [ "2025-10-08", 18.29303173073519, 0.0 ], [ "2025-10-09", 18.247872235629785, -0.0024686719932558443 ], [ "2025-10-10", 17.87464103656763, -0.022871588500259166 ], [ "2025-10-13", 18.095088655922254, -0.010820681761589124 ], [ "2025-10-14", 18.08678216534089, -0.011274761255006704 ], [ "2025-10-15", 18.14679523975198, -0.007994109075835087 ], [ "2025-10-16", 18.06483324546266, -0.012474612662980444 ], [ "2025-10-17", 18.140643883344868, -0.008330376814155271 ], [ "2025-10-20", 18.296245511698082, 0.0 ], [ "2025-10-21", 18.302769371569415, 0.0 ], [ "2025-10-22", 18.227387718416367, -0.004118592745322003 ], [ "2025-10-23", 18.30178671592892, -5.3688904697812845e-05 ], [ "2025-10-24", 18.424916042766267, 0.0 ], [ "2025-10-27", 18.59920952804323, 0.0 ], [ "2025-10-28", 18.642281015375396, 0.0 ], [ "2025-10-29", 18.625884675088958, -0.0008795243603996195 ], [ "2025-10-30", 18.4557275049113, -0.010007010961278429 ], [ "2025-10-31", 18.505870509598534, -0.007317264752331298 ], [ "2025-11-03", 18.532357897177416, -0.005896441433712929 ], [ "2025-11-04", 18.361390814444903, -0.015067372962505265 ], [ "2025-11-05", 18.394389955486933, -0.013297249391531651 ], [ "2025-11-06", 18.255675438330318, -0.020738104780537392 ], [ "2025-11-07", 18.27152429411031, -0.019887948312725223 ], [ "2025-11-10", 18.493481327792928, -0.007981839103259114 ], [ "2025-11-11", 18.53886035195712, -0.005547639976727026 ], [ "2025-11-12", 18.547869244940465, -0.005064389403692804 ], [ "2025-11-13", 18.291251182933827, -0.018829768318160967 ], [ "2025-11-14", 18.282700494011518, -0.01928844013601716 ], [ "2025-11-17", 18.151237190404903, -0.026340329521129968 ], [ "2025-11-18", 18.03622440101779, -0.03250978857457165 ], [ "2025-11-19", 18.08880468688114, -0.02968930293657579 ], [ "2025-11-20", 17.878724295170244, -0.04095833120289316 ], [ "2025-11-21", 18.03196219253559, -0.032738419849826284 ], [ "2025-11-24", 18.248017054749337, -0.021148911997458164 ], [ "2025-11-25", 18.394006077816442, -0.013317841167300615 ], [ "2025-11-26", 18.498107023300527, -0.007733709837114855 ], [ "2025-11-28", 18.571980437183395, -0.003771028777756258 ], [ "2025-12-01", 18.484285013935697, -0.00847514321393339 ], [ "2025-12-02", 18.51474142057109, -0.006841415741942414 ], [ "2025-12-03", 18.573702062923363, -0.003678678182968631 ], [ "2025-12-04", 18.573133523277, -0.0037091755049376562 ], [ "2025-12-05", 18.593781158238055, -0.0026016053023414365 ], [ "2025-12-08", 18.541346045835187, -0.0054143036175112735 ], [ "2025-12-09", 18.523172545684904, -0.006389157506651477 ], [ "2025-12-10", 18.633527815940383, -0.0004695347864240862 ], [ "2025-12-11", 18.66870937457121, 0.0 ], [ "2025-12-12", 18.49762119582334, -0.009164435275901495 ], [ "2025-12-15", 18.4782686067376, -0.010201067680287057 ], [ "2025-12-16", 18.44811234220078, -0.011816405084269399 ], [ "2025-12-17", 18.28487280505059, -0.020560423423991336 ], [ "2025-12-18", 18.404682312835117, -0.014142759225537427 ], [ "2025-12-19", 18.529732328314577, -0.007444384261824588 ], [ "2025-12-22", 18.618399520848374, -0.002694875832785937 ], [ "2025-12-23", 18.68515026793378, 0.0 ], [ "2025-12-24", 18.74750863008733, 0.0 ], [ "2025-12-26", 18.749425752523752, 0.0 ], [ "2025-12-29", 18.70111748308577, -0.0025765199465631605 ], [ "2025-12-30", 18.67896771025971, -0.003757877344833349 ], [ "2025-12-31", 18.555683717054347, -0.010333225029215964 ] ], "1995_2025|SPY_60_40": [ [ "1995-02-06", 1.0026236894491478, 0.0 ], [ "1995-02-07", 1.0029522576205083, 0.0 ], [ "1995-02-08", 1.00278510158961, -0.00016666399584641667 ], [ "1995-02-09", 1.0016294224713311, -0.0013189412946889023 ], [ "1995-02-10", 1.0022874668795112, -0.0006628338846101922 ], [ "1995-02-13", 1.0027773336708032, -0.00017440904926036005 ], [ "1995-02-14", 1.0068904475299478, 0.0 ], [ "1995-02-15", 1.0115897167621104, 0.0 ], [ "1995-02-16", 1.0113616460942019, -0.0002254576772868777 ], [ "1995-02-17", 1.009126565047263, -0.002434931547872443 ], [ "1995-02-21", 1.0091973391068052, -0.002364968342069229 ], [ "1995-02-22", 1.014918125216339, 0.0 ], [ "1995-02-23", 1.016559736713516, 0.0 ], [ "1995-02-24", 1.0184548295171123, 0.0 ], [ "1995-02-27", 1.016300339725252, -0.0021154495314061883 ], [ "1995-02-28", 1.021577558744106, 0.0 ], [ "1995-03-01", 1.0182727905630524, -0.0032349655224576113 ], [ "1995-03-02", 1.0165641622083605, -0.004907504567650101 ], [ "1995-03-03", 1.015121388545088, -0.006319804251529337 ], [ "1995-03-06", 1.0140997696328007, -0.007319844731611291 ], [ "1995-03-07", 1.0102991780601418, -0.011040160962256795 ], [ "1995-03-08", 1.0123939807506939, -0.008989604278995866 ], [ "1995-03-09", 1.013996181646017, -0.007421244753466727 ], [ "1995-03-10", 1.025243843317614, 0.0 ], [ "1995-03-13", 1.0265096915493852, 0.0 ], [ "1995-03-14", 1.033866637479287, 0.0 ], [ "1995-03-15", 1.032381782971562, -0.001436214743659181 ], [ "1995-03-16", 1.0366307085837818, 0.0 ], [ "1995-03-17", 1.035111820847273, -0.0014652158419886652 ], [ "1995-03-20", 1.0353480639241899, -0.00123732072470073 ], [ "1995-03-21", 1.0343886901914081, -0.0021627937256814 ], [ "1995-03-22", 1.033175599742898, -0.0033330180287676203 ], [ "1995-03-23", 1.033254990008543, -0.0032564331225056753 ], [ "1995-03-24", 1.0458726582844275, 0.0 ], [ "1995-03-27", 1.0487259020552762, 0.0 ], [ "1995-03-28", 1.0459330135922622, -0.002663125281391898 ], [ "1995-03-29", 1.0460121783430019, -0.002587638683240301 ], [ "1995-03-30", 1.0440012902347307, -0.004505096909770523 ], [ "1995-03-31", 1.0419914611390395, -0.006421545327562339 ], [ "1995-04-03", 1.045341478903924, -0.003227176085495276 ], [ "1995-04-04", 1.049070618190757, 0.0 ], [ "1995-04-05", 1.0491504067975594, 0.0 ], [ "1995-04-06", 1.0531445266244743, 0.0 ], [ "1995-04-07", 1.0526962739053927, -0.0004256326722016368 ], [ "1995-04-10", 1.052672036560283, -0.00044864693519863774 ], [ "1995-04-11", 1.0519816748761766, -0.0011041710979829977 ], [ "1995-04-12", 1.0544173024783472, 0.0 ], [ "1995-04-13", 1.0599788621064405, 0.0 ], [ "1995-04-17", 1.0553449002218265, -0.004371749334137864 ], [ "1995-04-18", 1.053862583575324, -0.005770189151661054 ], [ "1995-04-19", 1.051848524872008, -0.00767028242268486 ], [ "1995-04-20", 1.0545540272718295, -0.005117870769451582 ], [ "1995-04-21", 1.0580238319165387, -0.00184440488371318 ], [ "1995-04-24", 1.0660706204184027, 0.0 ], [ "1995-04-25", 1.0645882534433153, -0.0013904960390950238 ], [ "1995-04-26", 1.0646676440264877, -0.0013160257538702425 ], [ "1995-04-27", 1.0655077538185085, -0.0005279824704983449 ], [ "1995-04-28", 1.0663504168394333, 0.0 ], [ "1995-05-01", 1.0644922034785416, -0.001742591676757943 ], [ "1995-05-02", 1.0659177062820873, -0.00040578645679023584 ], [ "1995-05-03", 1.07746508828064, 0.0 ], [ "1995-05-04", 1.0805512505234112, 0.0 ], [ "1995-05-05", 1.0850624822391923, 0.0 ], [ "1995-05-08", 1.0881179461483257, 0.0 ], [ "1995-05-09", 1.090723063504081, 0.0 ], [ "1995-05-10", 1.0909417110012487, 0.0 ], [ "1995-05-11", 1.0920085035743412, 0.0 ], [ "1995-05-12", 1.09236735948731, 0.0 ], [ "1995-05-15", 1.0971093669694967, 0.0 ], [ "1995-05-16", 1.0986022442002827, 0.0 ], [ "1995-05-17", 1.0982671987092056, -0.000304974337023145 ], [ "1995-05-18", 1.0852186432091313, -0.012182389997659193 ], [ "1995-05-19", 1.0868467299476057, -0.01070042803456528 ], [ "1995-05-22", 1.092715924506248, -0.005358008073540366 ], [ "1995-05-23", 1.1006938787708365, 0.0 ], [ "1995-05-24", 1.1044866528962949, 0.0 ], [ "1995-05-25", 1.1060074608341357, 0.0 ], [ "1995-05-26", 1.0980430383685267, -0.007201056726690025 ], [ "1995-05-30", 1.1012559656592076, -0.004296078772691669 ], [ "1995-05-31", 1.1152838481644052, 0.0 ], [ "1995-06-01", 1.116759192917862, 0.0 ], [ "1995-06-02", 1.119757806592172, 0.0 ], [ "1995-06-05", 1.1252676891840296, 0.0 ], [ "1995-06-06", 1.123773696480704, -0.0013276775985713307 ], [ "1995-06-07", 1.1171867248835277, -0.00718137060023627 ], [ "1995-06-08", 1.11511099282074, -0.009026026838693357 ], [ "1995-06-09", 1.1052835268423211, -0.017759474064522163 ], [ "1995-06-12", 1.1110687609826528, -0.012618267046904164 ], [ "1995-06-13", 1.1256327270337496, 0.0 ], [ "1995-06-14", 1.12384571647959, -0.0015875609434958804 ], [ "1995-06-15", 1.1261741283956936, 0.0 ], [ "1995-06-16", 1.1277824460896508, 0.0 ], [ "1995-06-19", 1.1382269995808252, 0.0 ], [ "1995-06-20", 1.1358425145254072, -0.002094911697136048 ], [ "1995-06-21", 1.1352214256957758, -0.002640575110374521 ], [ "1995-06-22", 1.1474116181525165, 0.0 ], [ "1995-06-23", 1.1453142490230068, -0.0018279134500021055 ], [ "1995-06-26", 1.1361719867107467, -0.009795640260177096 ], [ "1995-06-27", 1.133490127357245, -0.012132952617027515 ], [ "1995-06-28", 1.1381897046558744, -0.00803714495369201 ], [ "1995-06-29", 1.1329794939161455, -0.012577983356668931 ], [ "1995-06-30", 1.133514855540465, -0.012111401342115635 ], [ "1995-07-03", 1.1368702998527258, -0.009187041627453207 ], [ "1995-07-05", 1.1391767156783006, -0.007176938374979236 ], [ "1995-07-06", 1.1528096510474006, 0.0 ], [ "1995-07-07", 1.156310321763835, 0.0 ], [ "1995-07-10", 1.1565326188487453, 0.0 ], [ "1995-07-11", 1.1519742841175482, -0.003941380171131326 ], [ "1995-07-12", 1.16112247770948, 0.0 ], [ "1995-07-13", 1.1599351767584745, -0.0010225458328458892 ], [ "1995-07-14", 1.1566475780317447, -0.0038539428558499456 ], [ "1995-07-17", 1.1594736182692316, -0.0014200564297929263 ], [ "1995-07-18", 1.152410481657007, -0.007503081044179627 ], [ "1995-07-19", 1.1393865714163232, -0.018719736040279544 ], [ "1995-07-20", 1.1425884000998066, -0.015962207230916015 ], [ "1995-07-21", 1.1382102341639622, -0.019732839545675063 ], [ "1995-07-24", 1.1451491003791663, -0.013756841019755273 ], [ "1995-07-25", 1.1523462594148808, -0.007558391524649322 ], [ "1995-07-26", 1.150972839226503, -0.00874122986835879 ], [ "1995-07-27", 1.1571866188854236, -0.0033897016891969445 ], [ "1995-07-28", 1.1508361733843038, -0.008858931355344879 ], [ "1995-07-31", 1.1506649953781776, -0.009006355946128641 ], [ "1995-08-01", 1.1477742922884286, -0.011495932321784808 ], [ "1995-08-02", 1.1496407751330928, -0.009888450871295529 ], [ "1995-08-03", 1.145505002712506, -0.013450325264378837 ], [ "1995-08-04", 1.148009437820578, -0.011293416621104169 ], [ "1995-08-07", 1.1503788906551677, -0.009252759515521403 ], [ "1995-08-08", 1.1507569405983562, -0.00892716945035088 ], [ "1995-08-09", 1.150836844345852, -0.008858353499381133 ], [ "1995-08-10", 1.14819076004633, -0.01113725546736477 ], [ "1995-08-11", 1.1412976928854444, -0.017073810217801966 ], [ "1995-08-14", 1.147678026463449, -0.01157883987617958 ], [ "1995-08-15", 1.1468148161606808, -0.012322267308978119 ], [ "1995-08-16", 1.1508522598169946, -0.008845077147025204 ], [ "1995-08-17", 1.1485096855171695, -0.010862585501911437 ], [ "1995-08-18", 1.1485904585692501, -0.01079302087489642 ], [ "1995-08-21", 1.148186715102526, -0.011140739116920706 ], [ "1995-08-22", 1.148912306447471, -0.010515834028203108 ], [ "1995-08-23", 1.1450374991904078, -0.013852955935193534 ], [ "1995-08-24", 1.1496155742471348, -0.009910154771135438 ], [ "1995-08-25", 1.1563605574701992, -0.004101135177982718 ], [ "1995-08-28", 1.1562745318368406, -0.0041752235149239425 ], [ "1995-08-29", 1.1572817715857637, -0.003307752797355845 ], [ "1995-08-30", 1.1598053303016065, -0.0011343742224952935 ], [ "1995-08-31", 1.1614069108177019, 0.0 ], [ "1995-09-01", 1.1664126020915226, 0.0 ], [ "1995-09-05", 1.175676671807487, 0.0 ], [ "1995-09-06", 1.1760589770231142, 0.0 ], [ "1995-09-07", 1.176463663201674, 0.0 ], [ "1995-09-08", 1.1771770116247646, 0.0 ], [ "1995-09-11", 1.1805049952540543, 0.0 ], [ "1995-09-12", 1.1861136923208384, 0.0 ], [ "1995-09-13", 1.1886742223880065, 0.0 ], [ "1995-09-14", 1.1980094468930718, 0.0 ], [ "1995-09-15", 1.197935538097823, -6.169299869918099e-05 ], [ "1995-09-18", 1.1932108488489337, -0.004005475963969052 ], [ "1995-09-19", 1.1973191902743254, -0.0005761695957711144 ], [ "1995-09-20", 1.2017383437111204, 0.0 ], [ "1995-09-21", 1.1922133011911382, -0.007926053595467053 ], [ "1995-09-22", 1.1910729804924811, -0.008874946259685212 ], [ "1995-09-25", 1.191002866030425, -0.008933290459504528 ], [ "1995-09-26", 1.190474202728105, -0.009373205941178742 ], [ "1995-09-27", 1.1883909365709382, -0.011106749826225726 ], [ "1995-09-28", 1.1952981354714494, -0.005359076934986384 ], [ "1995-09-29", 1.1971687000405145, -0.0038025279750119045 ], [ "1995-10-02", 1.1949332391280234, -0.005662717361652914 ], [ "1995-10-03", 1.1956395907763486, -0.005074942450399078 ], [ "1995-10-04", 1.196032575797561, -0.004747928651372968 ], [ "1995-10-05", 1.1995394534862698, -0.0018297578972642503 ], [ "1995-10-06", 1.1996174885224424, -0.001764822766766816 ], [ "1995-10-09", 1.1937080085450367, -0.006682265909303542 ], [ "1995-10-10", 1.1934692920786618, -0.006880908540308983 ], [ "1995-10-11", 1.1959865562344567, -0.0047862228136130724 ], [ "1995-10-12", 1.201305153520478, -0.00036046964208924503 ], [ "1995-10-13", 1.2060994381371242, 0.0 ], [ "1995-10-16", 1.2032597941027827, -0.002354402916170284 ], [ "1995-10-17", 1.207944930805678, 0.0 ], [ "1995-10-18", 1.2089180858551662, 0.0 ], [ "1995-10-19", 1.2139232729931875, 0.0 ], [ "1995-10-20", 1.207476987121525, -0.005310291033277403 ], [ "1995-10-23", 1.2052219339710422, -0.007167948103252275 ], [ "1995-10-24", 1.2068899478117576, -0.005793879512737021 ], [ "1995-10-25", 1.2014629283923006, -0.010264524025610955 ], [ "1995-10-26", 1.1934831782813728, -0.016838045012033787 ], [ "1995-10-27", 1.2000230020223592, -0.011450699793038921 ], [ "1995-10-30", 1.2036477676516757, -0.00846470742436245 ], [ "1995-10-31", 1.2009729650512886, -0.01066814372045699 ], [ "1995-11-01", 1.208837499478705, -0.004189534567487496 ], [ "1995-11-02", 1.2154659773967262, 0.0 ], [ "1995-11-03", 1.2164531798934213, 0.0 ], [ "1995-11-06", 1.2129494689330758, -0.002880267829668992 ], [ "1995-11-07", 1.208976743814877, -0.006146094401429658 ], [ "1995-11-08", 1.219020611980549, 0.0 ], [ "1995-11-09", 1.2190521236820386, 0.0 ], [ "1995-11-10", 1.2181770450152918, -0.0007178353162650142 ], [ "1995-11-13", 1.2190421525788475, -8.179390361906513e-06 ], [ "1995-11-14", 1.2147913684520144, -0.0034951378593681692 ], [ "1995-11-15", 1.2201094718538787, 0.0 ], [ "1995-11-16", 1.2270570124182394, 0.0 ], [ "1995-11-17", 1.2305499748502204, 0.0 ], [ "1995-11-20", 1.2258144159905409, -0.0038483271353980664 ], [ "1995-11-21", 1.232404609406431, 0.0 ], [ "1995-11-22", 1.2290643280531324, -0.0027103771990169 ], [ "1995-11-24", 1.2329544581669198, 0.0 ], [ "1995-11-27", 1.2341464902849073, 0.0 ], [ "1995-11-28", 1.2419651411708035, 0.0 ], [ "1995-11-29", 1.2430076922727964, 0.0 ], [ "1995-11-30", 1.2444507763383397, 0.0 ], [ "1995-12-01", 1.2477005504520204, 0.0 ], [ "1995-12-04", 1.259800726986387, 0.0 ], [ "1995-12-05", 1.263807883678766, 0.0 ], [ "1995-12-06", 1.2647484827713105, 0.0 ], [ "1995-12-07", 1.2600889280334047, -0.003684174997147127 ], [ "1995-12-08", 1.261366902226745, -0.0026737178107979487 ], [ "1995-12-11", 1.2653283794941639, 0.0 ], [ "1995-12-12", 1.2635376114567776, -0.0014152595218817066 ], [ "1995-12-13", 1.267551269764693, 0.0 ], [ "1995-12-14", 1.261491398417463, -0.004780770207705176 ], [ "1995-12-15", 1.2613223416180763, -0.0049141429583143825 ], [ "1995-12-18", 1.2443563293375943, -0.01829901557465563 ], [ "1995-12-19", 1.2534668483828644, -0.011111520076377723 ], [ "1995-12-20", 1.2474783669947274, -0.01583596912312024 ], [ "1995-12-21", 1.2518541604454057, -0.012383806236256789 ], [ "1995-12-22", 1.2570105673773893, -0.008315799635671084 ], [ "1995-12-26", 1.2610700279212967, -0.005113198967170218 ], [ "1995-12-27", 1.2621505252091083, -0.004260770104066225 ], [ "1995-12-28", 1.2616905500554014, -0.004623654955100531 ], [ "1995-12-29", 1.2649964253122903, -0.0020155748436723187 ], [ "1996-01-02", 1.2723378375323, 0.0 ], [ "1996-01-03", 1.2746332461186887, 0.0 ], [ "1996-01-04", 1.2661697144994244, -0.006639974004315374 ], [ "1996-01-05", 1.2633590815360132, -0.008845026298353487 ], [ "1996-01-08", 1.2670097223896453, -0.005980954719529974 ], [ "1996-01-09", 1.2525242751653514, -0.017345358769402908 ], [ "1996-01-10", 1.2400056675297426, -0.02716669967175933 ], [ "1996-01-11", 1.2453763902731212, -0.022953156082077597 ], [ "1996-01-12", 1.2449071547122883, -0.023321289866647943 ], [ "1996-01-15", 1.2435941310066574, -0.02435140869465524 ], [ "1996-01-16", 1.255942195987493, -0.014663865224064043 ], [ "1996-01-17", 1.255632541258925, -0.014906801558504434 ], [ "1996-01-18", 1.2604957729911446, -0.011091404661374815 ], [ "1996-01-19", 1.2648599628251076, -0.007667525794844199 ], [ "1996-01-22", 1.2627043875044306, -0.009358659559980831 ], [ "1996-01-23", 1.262633660673453, -0.009414147545401708 ], [ "1996-01-24", 1.2702335152573612, -0.0034517622027551154 ], [ "1996-01-25", 1.2660673955868105, -0.006720247222455233 ], [ "1996-01-26", 1.2739990108028567, -0.0004975825930817468 ], [ "1996-01-29", 1.2759668093223535, 0.0 ], [ "1996-01-30", 1.284238820506749, 0.0 ], [ "1996-01-31", 1.2930484089024803, 0.0 ], [ "1996-02-01", 1.2951427590439946, 0.0 ], [ "1996-02-02", 1.2911392735308573, -0.0030911538401313665 ], [ "1996-02-05", 1.2960901096816544, 0.0 ], [ "1996-02-06", 1.3044704208402258, 0.0 ], [ "1996-02-07", 1.3098058518955191, 0.0 ], [ "1996-02-08", 1.3190222923786026, 0.0 ], [ "1996-02-09", 1.3191001864447935, 0.0 ], [ "1996-02-12", 1.3271531463094681, 0.0 ], [ "1996-02-13", 1.3267488772258396, -0.00030461374013446285 ], [ "1996-02-14", 1.3178214032133968, -0.007031398841965575 ], [ "1996-02-15", 1.3105674567608583, -0.012497193405848539 ], [ "1996-02-16", 1.305543579673842, -0.016282647331031685 ], [ "1996-02-20", 1.2882730353398881, -0.029295873711106646 ], [ "1996-02-21", 1.3000147572353433, -0.020448573813497628 ], [ "1996-02-22", 1.3142873296127262, -0.009694296948712378 ], [ "1996-02-23", 1.3111686294975153, -0.012044214231343497 ], [ "1996-02-26", 1.2978916822140414, -0.02204829501161687 ], [ "1996-02-27", 1.2932656226788848, -0.025533996377748336 ], [ "1996-02-28", 1.2886484178254363, -0.029013025807236636 ], [ "1996-02-29", 1.2804565128874092, -0.03518556509617021 ], [ "1996-03-01", 1.2973003533172598, -0.022493856926175115 ], [ "1996-03-04", 1.3044483187427092, -0.017107918275970135 ], [ "1996-03-05", 1.3106685062519026, -0.012421053367809076 ], [ "1996-03-06", 1.3001715044867916, -0.020330465928296793 ], [ "1996-03-07", 1.3040835325059752, -0.017382781985368134 ], [ "1996-03-08", 1.2672835182957465, -0.04511131829827353 ], [ "1996-03-11", 1.2791758291558706, -0.03615055073863349 ], [ "1996-03-12", 1.2722661354081257, -0.04135695345632984 ], [ "1996-03-13", 1.2771870296645558, -0.03764909632611546 ], [ "1996-03-14", 1.2814506031192752, -0.034436525518763306 ], [ "1996-03-15", 1.2771832290511385, -0.03765196005998661 ], [ "1996-03-18", 1.2935084641734387, -0.02535101712231791 ], [ "1996-03-19", 1.2927396732106278, -0.025930295380406476 ], [ "1996-03-20", 1.29361381524435, -0.02527163587592285 ], [ "1996-03-21", 1.2941733984215618, -0.024849994124352626 ], [ "1996-03-22", 1.294442865306384, -0.024646952835883695 ], [ "1996-03-25", 1.295178895848578, -0.02409235931045628 ], [ "1996-03-26", 1.3001234183812032, -0.020366698450309917 ], [ "1996-03-27", 1.2896781572790306, -0.02823712480707108 ], [ "1996-03-28", 1.2904784712208985, -0.027634094219310068 ], [ "1996-03-29", 1.2898473591041415, -0.028109632493481307 ], [ "1996-04-01", 1.3000795353176553, -0.02039976401148491 ], [ "1996-04-02", 1.3021910014873406, -0.01880878999649893 ], [ "1996-04-03", 1.3016008713221912, -0.01925344867571044 ], [ "1996-04-04", 1.2996642395458426, -0.020712686278946957 ], [ "1996-04-08", 1.2766160831083242, -0.03807930029904749 ], [ "1996-04-09", 1.2760069891323316, -0.038538248068328174 ], [ "1996-04-10", 1.2603660903764162, -0.05032354865659061 ], [ "1996-04-11", 1.2573364494542085, -0.052606360501352145 ], [ "1996-04-12", 1.2731016360819096, -0.040727409928435376 ], [ "1996-04-15", 1.2809944427576072, -0.034780238949979836 ], [ "1996-04-16", 1.2837381347592305, -0.032712887484737996 ], [ "1996-04-17", 1.2795170169069614, -0.03589346831220852 ], [ "1996-04-18", 1.2791236448325454, -0.03618987123715345 ], [ "1996-04-19", 1.2823504357777842, -0.03375850832006144 ], [ "1996-04-22", 1.2902441673323333, -0.02781064045228765 ], [ "1996-04-23", 1.2919945729530373, -0.026491722868758116 ], [ "1996-04-24", 1.287448613579663, -0.029917069360243076 ], [ "1996-04-25", 1.2908537252420706, -0.027351343112389515 ], [ "1996-04-26", 1.2945888268826433, -0.024536971876515712 ], [ "1996-04-29", 1.2932112184053999, -0.02557498959216087 ], [ "1996-04-30", 1.2895157406716016, -0.02835950450973057 ], [ "1996-05-01", 1.2904258904510253, -0.027673713437347924 ], [ "1996-05-02", 1.2716324715937284, -0.041834414415646726 ], [ "1996-05-03", 1.2686275317193045, -0.04409861420508321 ], [ "1996-05-06", 1.270203443649895, -0.04291117631596486 ], [ "1996-05-07", 1.2670154105688796, -0.04531333547135752 ], [ "1996-05-08", 1.2789098330663584, -0.036350976808715796 ], [ "1996-05-09", 1.2770437935625178, -0.03775702366097977 ], [ "1996-05-10", 1.2874695386497366, -0.029901302475967673 ], [ "1996-05-13", 1.300564387881166, -0.020034431220119497 ], [ "1996-05-14", 1.307075810312886, -0.015128122969389701 ], [ "1996-05-15", 1.307499916904562, -0.014808561814857346 ], [ "1996-05-16", 1.3074132809956798, -0.014873841326210724 ], [ "1996-05-17", 1.3135978105862636, -0.010213844393843319 ], [ "1996-05-20", 1.3193085894055054, -0.005910815135221403 ], [ "1996-05-21", 1.316922513309498, -0.007708705682098138 ], [ "1996-05-22", 1.3265526683287052, -0.00045245568111917933 ], [ "1996-05-23", 1.320545604214038, -0.00497873370063151 ], [ "1996-05-24", 1.324591582470509, -0.0019301192526893773 ], [ "1996-05-28", 1.3169023139665863, -0.0077239257363682645 ], [ "1996-05-29", 1.3077709031896767, -0.01460437566959727 ], [ "1996-05-30", 1.3119716279472384, -0.01143916088693031 ], [ "1996-05-31", 1.3038565292447477, -0.01755382725008292 ], [ "1996-06-03", 1.3049395443259182, -0.016737783461781564 ], [ "1996-06-04", 1.3112144166339736, -0.012009713965427937 ], [ "1996-06-05", 1.3199493395687298, -0.005428014664901726 ], [ "1996-06-06", 1.3162023830612712, -0.008251318454579715 ], [ "1996-06-07", 1.3106326437278597, -0.012448075512271117 ], [ "1996-06-10", 1.3066816419543634, -0.015425125888471558 ], [ "1996-06-11", 1.3061219604767493, -0.015846841708661907 ], [ "1996-06-12", 1.3034475626879702, -0.017861980501209018 ], [ "1996-06-13", 1.3041987252161733, -0.017295985137153358 ], [ "1996-06-14", 1.3033411801813164, -0.017942138926745343 ], [ "1996-06-17", 1.3038201101089608, -0.017581268797343785 ], [ "1996-06-18", 1.2970763197335513, -0.022662664561022283 ], [ "1996-06-19", 1.2991067682234452, -0.02113273676366134 ], [ "1996-06-20", 1.2985453937149734, -0.021555728269979202 ], [ "1996-06-21", 1.3048961308453362, -0.01677049519569307 ], [ "1996-06-24", 1.308785855725902, -0.013839616501412522 ], [ "1996-06-25", 1.3084055335262383, -0.014126186443036315 ], [ "1996-06-26", 1.3026238078704444, -0.01848267361399447 ], [ "1996-06-27", 1.3112596417484514, -0.011975637178884058 ], [ "1996-06-28", 1.3176516903695132, -0.007159276204390164 ], [ "1996-07-01", 1.3249526187998937, -0.0016580810705182358 ], [ "1996-07-02", 1.320087162937318, -0.00532416578433248 ], [ "1996-07-03", 1.3179116044640264, -0.006963432872189923 ], [ "1996-07-05", 1.2896769077148735, -0.028238066344346224 ], [ "1996-07-08", 1.2858838873884866, -0.031096078878117828 ], [ "1996-07-09", 1.292033286622888, -0.026462552407188977 ], [ "1996-07-10", 1.2967199584139006, -0.02293118015821738 ], [ "1996-07-11", 1.2822909695412572, -0.03380331568588235 ], [ "1996-07-12", 1.2840523506189987, -0.03247612817731216 ], [ "1996-07-15", 1.2609409009284347, -0.049890433191644545 ], [ "1996-07-16", 1.2641762815794104, -0.04745259799532786 ], [ "1996-07-17", 1.2734338058348702, -0.04047712249636004 ], [ "1996-07-18", 1.2890004124189296, -0.028747800505641075 ], [ "1996-07-19", 1.2811825141438011, -0.034638528562812465 ], [ "1996-07-22", 1.2735690388219592, -0.04037522544893557 ], [ "1996-07-23", 1.2661811401628493, -0.04594195200167295 ], [ "1996-07-24", 1.2639285610986646, -0.04763925353047438 ], [ "1996-07-25", 1.2713805955866893, -0.042024201108870174 ], [ "1996-07-26", 1.2765593871860714, -0.038122020253719247 ], [ "1996-07-29", 1.2653518117063693, -0.04656684480985118 ], [ "1996-07-30", 1.274135879042956, -0.03994811556898459 ], [ "1996-07-31", 1.2831318101185194, -0.03316974858053323 ], [ "1996-08-01", 1.3003481919266457, -0.020197333259813544 ], [ "1996-08-02", 1.321667582044145, -0.004133331771527082 ], [ "1996-08-05", 1.316748566343375, -0.007839773424058949 ], [ "1996-08-06", 1.3195181378244918, -0.00575292196398558 ], [ "1996-08-07", 1.3207812993098458, -0.004801139203370108 ], [ "1996-08-08", 1.3205380821868085, -0.004984401492062029 ], [ "1996-08-09", 1.3196246149368895, -0.0056726922537265745 ], [ "1996-08-12", 1.3262598387572435, -0.0006731005797701028 ], [ "1996-08-13", 1.3161312731007209, -0.008304899279632294 ], [ "1996-08-14", 1.3189022352730277, -0.00621699994411673 ], [ "1996-08-15", 1.3161541461177624, -0.008287664631841163 ], [ "1996-08-16", 1.3257786855877787, -0.0010356459053060263 ], [ "1996-08-19", 1.3250499579928285, -0.001584736714438817 ], [ "1996-08-20", 1.3251414535062196, -0.0015157955273229495 ], [ "1996-08-21", 1.3215525396039778, -0.00422001539239425 ], [ "1996-08-22", 1.3288451584007985, 0.0 ], [ "1996-08-23", 1.321102201772551, -0.0058268313499864055 ], [ "1996-08-26", 1.3142329838439881, -0.010996145385663625 ], [ "1996-08-27", 1.3179940996756927, -0.008165781134473638 ], [ "1996-08-28", 1.3162530563526342, -0.009475973907538071 ], [ "1996-08-29", 1.3065276386820956, -0.016794672861329407 ], [ "1996-08-30", 1.295850494261263, -0.024829577720885898 ], [ "1996-09-03", 1.3019301484509316, -0.020254436553208244 ], [ "1996-09-04", 1.3013727470877194, -0.020673899543074525 ], [ "1996-09-05", 1.2911873092082857, -0.028338778942335274 ], [ "1996-09-06", 1.3045561569925161, -0.018278278138525228 ], [ "1996-09-09", 1.3151286930591874, -0.010322094530651138 ], [ "1996-09-10", 1.3139153086081754, -0.011235206523678376 ], [ "1996-09-11", 1.31700396764039, -0.008910888289391683 ], [ "1996-09-12", 1.3250490454387318, -0.0028567007510755804 ], [ "1996-09-13", 1.3417414597341892, 0.0 ], [ "1996-09-16", 1.3453503202676207, 0.0 ], [ "1996-09-17", 1.3412849332371732, -0.003021805524704324 ], [ "1996-09-18", 1.3392212661280547, -0.004555730984883377 ], [ "1996-09-19", 1.3409888027130061, -0.003241919586971953 ], [ "1996-09-20", 1.344474093514588, -0.0006513000664826185 ], [ "1996-09-23", 1.3454201620076314, 0.0 ], [ "1996-09-24", 1.3475054319673154, 0.0 ], [ "1996-09-25", 1.3496029791510067, 0.0 ], [ "1996-09-26", 1.3513762693885063, 0.0 ], [ "1996-09-27", 1.3523006816603027, 0.0 ], [ "1996-09-30", 1.3497348913129144, -0.0018973519589136068 ], [ "1996-10-01", 1.3566241158639853, 0.0 ], [ "1996-10-02", 1.3640188263757613, 0.0 ], [ "1996-10-03", 1.3626380642358682, -0.0010122749871143144 ], [ "1996-10-04", 1.379106783871657, 0.0 ], [ "1996-10-07", 1.377626625350623, -0.0010732733232438063 ], [ "1996-10-08", 1.37476860389891, -0.003145644719815155 ], [ "1996-10-09", 1.3682534693283281, -0.007869814484459114 ], [ "1996-10-10", 1.3647689013156548, -0.010396499186053343 ], [ "1996-10-11", 1.375826186979972, -0.002378783811413987 ], [ "1996-10-14", 1.3775898671407232, -0.0010999269590099559 ], [ "1996-10-15", 1.3758572781609013, -0.0023562393780945934 ], [ "1996-10-16", 1.3800319488099202, 0.0 ], [ "1996-10-17", 1.3851931044418146, 0.0 ], [ "1996-10-18", 1.390072186914839, 0.0 ], [ "1996-10-21", 1.3881744016582676, -0.0013652422330551195 ], [ "1996-10-22", 1.380952237749459, -0.006560773786590923 ], [ "1996-10-23", 1.384001672711817, -0.00436704961092349 ], [ "1996-10-24", 1.3763621778227275, -0.009862803688303168 ], [ "1996-10-25", 1.3775143110385466, -0.009033973914810534 ], [ "1996-10-28", 1.372666512061227, -0.012521417964805548 ], [ "1996-10-29", 1.3843409003974623, -0.004123013589745206 ], [ "1996-10-30", 1.381482083728335, -0.006179609424147192 ], [ "1996-10-31", 1.391513205391724, 0.0 ], [ "1996-11-01", 1.3883082397802884, -0.00230322328168886 ], [ "1996-11-04", 1.3937298401233855, 0.0 ], [ "1996-11-05", 1.402615785451247, 0.0 ], [ "1996-11-06", 1.418163074345137, 0.0 ], [ "1996-11-07", 1.4211891015707863, 0.0 ], [ "1996-11-08", 1.4245996253936197, 0.0 ], [ "1996-11-11", 1.424882551546484, 0.0 ], [ "1996-11-12", 1.425701389322146, 0.0 ], [ "1996-11-13", 1.4298394222478965, 0.0 ], [ "1996-11-14", 1.4376655344833857, 0.0 ], [ "1996-11-15", 1.4362776756486424, -0.0009653558504774118 ], [ "1996-11-18", 1.436188962241327, -0.0010270624193472466 ], [ "1996-11-19", 1.4447472199434055, 0.0 ], [ "1996-11-20", 1.4474241704348154, 0.0 ], [ "1996-11-21", 1.4456746414901984, -0.0012087188955062222 ], [ "1996-11-22", 1.4516526011038415, 0.0 ], [ "1996-11-25", 1.4644449365251426, 0.0 ], [ "1996-11-26", 1.4615956717795358, -0.0019456277764650087 ], [ "1996-11-27", 1.4598453990552933, -0.0031408060181239428 ], [ "1996-11-29", 1.4659598588774796, 0.0 ], [ "1996-12-02", 1.465448601672715, -0.00034875252665922396 ], [ "1996-12-03", 1.4518416388296225, -0.009630700296710537 ], [ "1996-12-04", 1.452908893835985, -0.008902675583141728 ], [ "1996-12-05", 1.4459138375364475, -0.013674331680801788 ], [ "1996-12-06", 1.438709008454775, -0.01858908363532641 ], [ "1996-12-09", 1.453913899129612, -0.008217114319277075 ], [ "1996-12-10", 1.4489106514607653, -0.011630064297783238 ], [ "1996-12-11", 1.4361250240506, -0.020351740633420046 ], [ "1996-12-12", 1.421006812064426, -0.030664582349120617 ], [ "1996-12-13", 1.4251645605293342, -0.027828387046957337 ], [ "1996-12-16", 1.413083384982298, -0.03606952371511074 ], [ "1996-12-17", 1.419300236564887, -0.03182871756687866 ], [ "1996-12-18", 1.4237029686191685, -0.02882540746420459 ], [ "1996-12-19", 1.4448839532988207, -0.01437686403964511 ], [ "1996-12-20", 1.4486365758007587, -0.011817024164621936 ], [ "1996-12-23", 1.4463951775140507, -0.013345987098453027 ], [ "1996-12-24", 1.4530183589361887, -0.008828004302382841 ], [ "1996-12-26", 1.4594092453549845, -0.004468480826965493 ], [ "1996-12-27", 1.4628409579711215, -0.002127548641574939 ], [ "1996-12-30", 1.455481864835578, -0.007147531345042979 ], [ "1996-12-31", 1.4350745001383682, -0.021068352282688663 ], [ "1997-01-02", 1.432665744721895, -0.022711477366835098 ], [ "1997-01-03", 1.4465492642619284, -0.0132408772982463 ], [ "1997-01-06", 1.4388633337432317, -0.018483811115398652 ], [ "1997-01-07", 1.4479972067112035, -0.012253167818681354 ], [ "1997-01-08", 1.4397456413752776, -0.017881947683257016 ], [ "1997-01-09", 1.448599616934715, -0.011842235541195345 ], [ "1997-01-10", 1.4547749158728953, -0.007629774401291534 ], [ "1997-01-13", 1.4536303462308093, -0.008410539055353938 ], [ "1997-01-14", 1.4690148083574313, 0.0 ], [ "1997-01-15", 1.466217316237897, -0.0019043321439775607 ], [ "1997-01-16", 1.4691815372900345, 0.0 ], [ "1997-01-17", 1.4740000770838988, 0.0 ], [ "1997-01-20", 1.4757521908693207, 0.0 ], [ "1997-01-21", 1.4845838002731144, 0.0 ], [ "1997-01-22", 1.4904431701071073, 0.0 ], [ "1997-01-23", 1.4760215180375347, -0.009676083166952454 ], [ "1997-01-24", 1.46305530891232, -0.018375649433731267 ], [ "1997-01-27", 1.4586270374005545, -0.02134676004068392 ], [ "1997-01-28", 1.4634620451737401, -0.01810275324447841 ], [ "1997-01-29", 1.472626770399097, -0.011953759838243205 ], [ "1997-01-30", 1.4850590714216843, -0.003612414611579018 ], [ "1997-01-31", 1.4866764154309213, -0.0025272715872254325 ], [ "1997-02-03", 1.4921281802753588, 0.0 ], [ "1997-02-04", 1.498693834855568, 0.0 ], [ "1997-02-05", 1.480954828604236, -0.011836310952090923 ], [ "1997-02-06", 1.4859764000979174, -0.008485678970499122 ], [ "1997-02-07", 1.5011994920580536, 0.0 ], [ "1997-02-10", 1.4929740316994136, -0.005479258687573485 ], [ "1997-02-11", 1.5030341930246383, 0.0 ], [ "1997-02-12", 1.5174940166845556, 0.0 ], [ "1997-02-13", 1.530289987341272, 0.0 ], [ "1997-02-14", 1.530543001096485, 0.0 ], [ "1997-02-18", 1.5380619986320692, 0.0 ], [ "1997-02-19", 1.5316852667761287, -0.0041459524138895976 ], [ "1997-02-20", 1.5172662548004885, -0.013520744839984444 ], [ "1997-02-21", 1.5181511153553267, -0.012945436071140848 ], [ "1997-02-24", 1.528665023592552, -0.0061096204495492135 ], [ "1997-02-25", 1.5283775522635779, -0.006296525352752047 ], [ "1997-02-26", 1.5137421446813737, -0.015812011461387887 ], [ "1997-02-27", 1.4988554914081038, -0.025490849691907735 ], [ "1997-02-28", 1.4968822919109903, -0.026773762538638612 ], [ "1997-03-03", 1.5035297323753076, -0.022451803820310312 ], [ "1997-03-04", 1.4971832117840118, -0.02657811381102604 ], [ "1997-03-05", 1.5129206201351857, -0.016346141130360037 ], [ "1997-03-06", 1.506575653666566, -0.020471440678923702 ], [ "1997-03-07", 1.517124106482447, -0.013613165248373638 ], [ "1997-03-10", 1.5277717825218924, -0.006690377968722183 ], [ "1997-03-11", 1.52180728420347, -0.0105683089778279 ], [ "1997-03-12", 1.5122326672587918, -0.016793426660466015 ], [ "1997-03-13", 1.4935445955535032, -0.028943828739127042 ], [ "1997-03-14", 1.499714750596781, -0.024932186133844847 ], [ "1997-03-17", 1.5010760752540282, -0.024047095247744066 ], [ "1997-03-18", 1.4912350249365351, -0.03044543960983448 ], [ "1997-03-19", 1.487741393549249, -0.03271688990923294 ], [ "1997-03-20", 1.4832064081542782, -0.035665396145655226 ], [ "1997-03-21", 1.4885336915235405, -0.03220176244688344 ], [ "1997-03-24", 1.501025026262013, -0.024080285712147043 ], [ "1997-03-25", 1.4914345797760684, -0.030315695269417353 ], [ "1997-03-26", 1.4939318306501645, -0.028692060541872455 ], [ "1997-03-27", 1.466035229530918, -0.04682956159453311 ], [ "1997-03-31", 1.447178848445351, -0.05908939318931772 ], [ "1997-04-01", 1.4538063888362664, -0.05478037287881665 ], [ "1997-04-02", 1.438789159248928, -0.0645441077612171 ], [ "1997-04-03", 1.4439585242646247, -0.06118314765668664 ], [ "1997-04-04", 1.4533899056683737, -0.055051157260891714 ], [ "1997-04-07", 1.4584332570766823, -0.05177212727848912 ], [ "1997-04-08", 1.4642752608435052, -0.04797383841105807 ], [ "1997-04-09", 1.4557316976894805, -0.05352859703692836 ], [ "1997-04-10", 1.452955305409913, -0.05533372081089638 ], [ "1997-04-11", 1.4231016048572476, -0.0747436669503998 ], [ "1997-04-14", 1.4349595395526, -0.06703400719292651 ], [ "1997-04-15", 1.4531531527036403, -0.05520508666357116 ], [ "1997-04-16", 1.4626149454143438, -0.049053323783324054 ], [ "1997-04-17", 1.461314908230334, -0.04989856746346566 ], [ "1997-04-18", 1.4650461261914764, -0.04747264577470345 ], [ "1997-04-21", 1.458487722892525, -0.051736715301669456 ], [ "1997-04-22", 1.4798911127813683, -0.037820897923774965 ], [ "1997-04-23", 1.4781456524572936, -0.03895574185440143 ], [ "1997-04-24", 1.4724524850338367, -0.04265726196771302 ], [ "1997-04-25", 1.4620998368783864, -0.04938823130747816 ], [ "1997-04-28", 1.4718096248056165, -0.043075229662638215 ], [ "1997-04-29", 1.5063141295913849, -0.02064147548598194 ], [ "1997-04-30", 1.5126213579167809, -0.01654071210257768 ], [ "1997-05-01", 1.5124506658110692, -0.016651690792554685 ], [ "1997-05-02", 1.5299413583404493, -0.005279787355023546 ], [ "1997-05-05", 1.551897739779941, 0.0 ], [ "1997-05-06", 1.5505900390448772, -0.0008426462011917879 ], [ "1997-05-07", 1.5273811491010756, -0.015797813251755777 ], [ "1997-05-08", 1.5347005279751778, -0.01108140785565015 ], [ "1997-05-09", 1.5438312050774605, -0.00519785195616318 ], [ "1997-05-12", 1.5605139745342376, 0.0 ], [ "1997-05-13", 1.5540362895753004, -0.004150994521449625 ], [ "1997-05-14", 1.5567273275253042, -0.0024265383525730044 ], [ "1997-05-15", 1.5643063822335233, 0.0 ], [ "1997-05-16", 1.5505012520613273, -0.00882508076997357 ], [ "1997-05-19", 1.5532716593374287, -0.007054067554425725 ], [ "1997-05-20", 1.5650986668919957, 0.0 ], [ "1997-05-21", 1.5608216043207577, -0.0027327750395005346 ], [ "1997-05-22", 1.5573242679170636, -0.004967353905150684 ], [ "1997-05-23", 1.5667049709710104, 0.0 ], [ "1997-05-27", 1.5694567567396869, 0.0 ], [ "1997-05-28", 1.5691809624562287, -0.00017572595248249723 ], [ "1997-05-29", 1.5655583340127008, -0.002483931277650786 ], [ "1997-05-30", 1.5744438294859933, 0.0 ], [ "1997-06-02", 1.5710424332341826, -0.002160379549978053 ], [ "1997-06-03", 1.5695980086225783, -0.0030777985042483857 ], [ "1997-06-04", 1.5687302428313261, -0.0036289555382439387 ], [ "1997-06-05", 1.57300097423372, -0.0009164221836636122 ], [ "1997-06-06", 1.5956260077740843, 0.0 ], [ "1997-06-09", 1.59847500500897, 0.0 ], [ "1997-06-10", 1.6019261540759593, 0.0 ], [ "1997-06-11", 1.6038333082964553, 0.0 ], [ "1997-06-12", 1.6266389180698466, 0.0 ], [ "1997-06-13", 1.6371364888161009, 0.0 ], [ "1997-06-16", 1.6387149386832975, 0.0 ], [ "1997-06-17", 1.6361899071742485, -0.0015408607375471117 ], [ "1997-06-18", 1.6333899103818639, -0.0032495147116388123 ], [ "1997-06-19", 1.6445897992965766, 0.0 ], [ "1997-06-20", 1.6428904904011437, -0.0010332721850516702 ], [ "1997-06-23", 1.616917355648137, -0.016826350048063987 ], [ "1997-06-24", 1.641242561200623, -0.0020353027225301634 ], [ "1997-06-25", 1.6331468993309304, -0.00695790522994888 ], [ "1997-06-26", 1.6263147987122335, -0.011112193807939041 ], [ "1997-06-27", 1.6315605604655858, -0.00792248549550989 ], [ "1997-06-30", 1.6235602784927834, -0.01278709184064497 ], [ "1997-07-01", 1.6378941202670274, -0.004071336835734352 ], [ "1997-07-02", 1.6551396386373223, 0.0 ], [ "1997-07-03", 1.67371798065174, 0.0 ], [ "1997-07-07", 1.6655250519666398, -0.0048950473017621565 ], [ "1997-07-08", 1.6759845632781663, 0.0 ], [ "1997-07-09", 1.6659161485555498, -0.006007462683858433 ], [ "1997-07-10", 1.6704255496943627, -0.003316864430380151 ], [ "1997-07-11", 1.6745879194672604, -0.000833327371568493 ], [ "1997-07-14", 1.677074686694613, 0.0 ], [ "1997-07-15", 1.6820147152808342, 0.0 ], [ "1997-07-16", 1.6985135572282526, 0.0 ], [ "1997-07-17", 1.6935375059211961, -0.0029296506265023003 ], [ "1997-07-18", 1.6700944334930166, -0.016731761494805042 ], [ "1997-07-21", 1.669132110619694, -0.017298329167595994 ], [ "1997-07-22", 1.7013415069390159, 0.0 ], [ "1997-07-23", 1.7005073644492112, -0.0004902851581546352 ], [ "1997-07-24", 1.7052636446610934, 0.0 ], [ "1997-07-25", 1.7031226050177173, -0.0012555475806215188 ], [ "1997-07-28", 1.7043227399652032, -0.0005517649419407578 ], [ "1997-07-29", 1.7093768047536213, 0.0 ], [ "1997-07-30", 1.7245416193852539, 0.0 ], [ "1997-07-31", 1.725285754428046, 0.0 ], [ "1997-08-01", 1.7134521017044921, -0.006858952317424616 ], [ "1997-08-04", 1.7151488301714297, -0.005875504524742836 ], [ "1997-08-05", 1.7159383808451816, -0.005417869798596486 ], [ "1997-08-06", 1.725052016944458, -0.0001354775479875947 ], [ "1997-08-07", 1.7163933343166122, -0.005154172338472596 ], [ "1997-08-08", 1.689343411908184, -0.02083268955743356 ], [ "1997-08-11", 1.6980021388054314, -0.015813969107777992 ], [ "1997-08-12", 1.6805874855086351, -0.0259077482119644 ], [ "1997-08-13", 1.6786525595416195, -0.027029258641207532 ], [ "1997-08-14", 1.686817140670894, -0.02229695206050364 ], [ "1997-08-15", 1.6558725652227393, -0.040232865209229085 ], [ "1997-08-18", 1.6805120313819693, -0.025951482489878774 ], [ "1997-08-19", 1.6927801529633744, -0.018840705883790054 ], [ "1997-08-20", 1.7064006465849104, -0.010946075335442784 ], [ "1997-08-21", 1.6862742892561924, -0.022611596410466173 ], [ "1997-08-22", 1.682158402164517, -0.024997222722577983 ], [ "1997-08-25", 1.67868932504339, -0.027007948836917817 ], [ "1997-08-26", 1.6643934851249977, -0.03529401964095791 ], [ "1997-08-27", 1.6699115762308527, -0.03209565607034792 ], [ "1997-08-28", 1.6587261490523235, -0.03857888770303319 ], [ "1997-08-29", 1.6611099198715418, -0.03719722045567997 ], [ "1997-09-02", 1.6952043344918741, -0.017435616018370403 ], [ "1997-09-03", 1.688938653917576, -0.021067293007655752 ], [ "1997-09-04", 1.6952524344152426, -0.017407736623177406 ], [ "1997-09-05", 1.6908815141907925, -0.019941183742434032 ], [ "1997-09-08", 1.6977700443399708, -0.015948494339244723 ], [ "1997-09-09", 1.6981391099159748, -0.015734578716828596 ], [ "1997-09-10", 1.6749076639363085, -0.02919985304604711 ], [ "1997-09-11", 1.6693360211264858, -0.03242925594091406 ], [ "1997-09-12", 1.6896177402415373, -0.02067368497940969 ], [ "1997-09-15", 1.689011956987533, -0.02102480551260233 ], [ "1997-09-16", 1.7220744197181417, -0.00186133497112706 ], [ "1997-09-17", 1.7226286530662995, -0.0015400934917169096 ], [ "1997-09-18", 1.7271181718119122, 0.0 ], [ "1997-09-19", 1.7292051013386416, 0.0 ], [ "1997-09-22", 1.7370957110771665, 0.0 ], [ "1997-09-23", 1.7305822386688234, -0.003749633579087086 ], [ "1997-09-24", 1.7250680101699158, -0.006924028900970769 ], [ "1997-09-25", 1.7135581060567753, -0.013549975899598388 ], [ "1997-09-26", 1.7248800211834383, -0.007032249182259087 ], [ "1997-09-29", 1.7340017493756164, -0.0017811118188942876 ], [ "1997-09-30", 1.722158272284519, -0.008599087947425144 ], [ "1997-10-01", 1.7396021949323421, 0.0 ], [ "1997-10-02", 1.7465507442276795, 0.0 ], [ "1997-10-03", 1.7521284680892548, 0.0 ], [ "1997-10-06", 1.7615899771658359, 0.0 ], [ "1997-10-07", 1.7728718848041, 0.0 ], [ "1997-10-08", 1.759041298904538, -0.007801232575297079 ], [ "1997-10-09", 1.754599573298706, -0.010306616999238516 ], [ "1997-10-10", 1.7492591739363212, -0.013318904242416774 ], [ "1997-10-13", 1.7509658888254152, -0.012356220529215256 ], [ "1997-10-14", 1.7547057193211961, -0.010246744639932803 ], [ "1997-10-15", 1.7507195446218466, -0.012495172590940573 ], [ "1997-10-16", 1.7348885313496827, -0.021424759329755183 ], [ "1997-10-17", 1.7204412070831885, -0.029573867220927252 ], [ "1997-10-20", 1.7367173977829498, -0.020393175237896743 ], [ "1997-10-21", 1.7577815802848193, -0.008511785114663328 ], [ "1997-10-22", 1.7519689122628592, -0.011790458588918584 ], [ "1997-10-23", 1.7345440791224802, -0.021619049864877837 ], [ "1997-10-24", 1.7257826654565502, -0.026560982635670305 ], [ "1997-10-27", 1.6562550417850646, -0.06577849421528925 ], [ "1997-10-28", 1.705735034036235, -0.03786898046233256 ], [ "1997-10-29", 1.7090839980165513, -0.035979975391508434 ], [ "1997-10-30", 1.6899089162148848, -0.046795805890047504 ], [ "1997-10-31", 1.713250161368117, -0.03363002366218426 ], [ "1997-11-03", 1.7316072533672089, -0.02327558567011223 ], [ "1997-11-04", 1.7298978703104073, -0.024239774380787393 ], [ "1997-11-05", 1.7334730028290957, -0.02222319746435486 ], [ "1997-11-06", 1.7316948328484978, -0.023226185889993034 ], [ "1997-11-07", 1.720712281260495, -0.029420966055518805 ], [ "1997-11-10", 1.71434350549452, -0.033013315745625604 ], [ "1997-11-11", 1.7144522867251903, -0.03295195697988351 ], [ "1997-11-12", 1.6946775312257372, -0.044106037355882144 ], [ "1997-11-13", 1.710257709145333, -0.0353179359408059 ], [ "1997-11-14", 1.7246881055928522, -0.027178376296814077 ], [ "1997-11-17", 1.744187932109236, -0.016179371414665744 ], [ "1997-11-18", 1.7380573347354606, -0.019637375022440673 ], [ "1997-11-19", 1.7443972899461606, -0.016061281755328838 ], [ "1997-11-20", 1.7602210899265676, -0.007135763720981125 ], [ "1997-11-21", 1.7681816874120568, -0.0026455365625934757 ], [ "1997-11-24", 1.7472551072361733, -0.0144493111924765 ], [ "1997-11-25", 1.7505957198555788, -0.012565016761480585 ], [ "1997-11-26", 1.7530172850969734, -0.011199117024364491 ], [ "1997-11-28", 1.7546205813257494, -0.010294767283969608 ], [ "1997-12-01", 1.7824609162535539, 0.0 ], [ "1997-12-02", 1.7757066694930932, -0.0037892818287746932 ], [ "1997-12-03", 1.7799642615385616, -0.0014006785182363313 ], [ "1997-12-04", 1.7789196534779856, -0.0019867267457461812 ], [ "1997-12-05", 1.7890283392342354, 0.0 ], [ "1997-12-08", 1.7840764786438417, -0.0027679050587389176 ], [ "1997-12-09", 1.7784723013636876, -0.005900430775214072 ], [ "1997-12-10", 1.7719780422191753, -0.009530478998649228 ], [ "1997-12-11", 1.7572888340855652, -0.017741197527511354 ], [ "1997-12-12", 1.7632245224973713, -0.014423369474353409 ], [ "1997-12-15", 1.7726437903154952, -0.009158350686469974 ], [ "1997-12-16", 1.779403014275832, -0.0053801970305978886 ], [ "1997-12-17", 1.77213519872719, -0.009442634382346493 ], [ "1997-12-18", 1.7643042511304974, -0.013819841509229991 ], [ "1997-12-19", 1.7580875006063943, -0.017294772782126433 ], [ "1997-12-22", 1.7653055413910974, -0.013260157663736116 ], [ "1997-12-23", 1.7463318547162627, -0.023865739620563153 ], [ "1997-12-24", 1.7415726103073506, -0.026525979430374824 ], [ "1997-12-26", 1.7463997965636129, -0.023827762666336016 ], [ "1997-12-29", 1.766928921706279, -0.012352748720244278 ], [ "1997-12-30", 1.7816870798807312, -0.004103489694661011 ], [ "1997-12-31", 1.7834709033701288, -0.0031063990112562 ], [ "1998-01-02", 1.7930110842120834, 0.0 ], [ "1998-01-05", 1.8026150013286477, 0.0 ], [ "1998-01-06", 1.7876230667253155, -0.00831677013243659 ], [ "1998-01-07", 1.7875716007958278, -0.008345320837634174 ], [ "1998-01-08", 1.7809328197558139, -0.012028182144746769 ], [ "1998-01-09", 1.7488784519258596, -0.029810330749040048 ], [ "1998-01-12", 1.7683126802331703, -0.019029199840339905 ], [ "1998-01-13", 1.7819197210363371, -0.011480699027277996 ], [ "1998-01-14", 1.7848889596663162, -0.009833515004183502 ], [ "1998-01-15", 1.7745578222211078, -0.015564709650624176 ], [ "1998-01-16", 1.7869173960093048, -0.008708240699080383 ], [ "1998-01-20", 1.803137260306606, 0.0 ], [ "1998-01-21", 1.7943504608522578, -0.00487306188373815 ], [ "1998-01-22", 1.78382817823709, -0.01070860355147496 ], [ "1998-01-23", 1.775806703913701, -0.015157224574382955 ], [ "1998-01-26", 1.7787965571528497, -0.013499085005662548 ], [ "1998-01-27", 1.786582193557929, -0.00918125708625317 ], [ "1998-01-28", 1.7968276804398755, -0.0034992232735835405 ], [ "1998-01-29", 1.807742743115953, 0.0 ], [ "1998-01-30", 1.810966397602859, 0.0 ], [ "1998-02-02", 1.8272689736847143, 0.0 ], [ "1998-02-03", 1.8360968961265631, 0.0 ], [ "1998-02-04", 1.8343437669100355, -0.0009548130167998936 ], [ "1998-02-05", 1.831323566790751, -0.0025997153777025384 ], [ "1998-02-06", 1.8437775228217683, 0.0 ], [ "1998-02-09", 1.838530436475132, -0.002845834858972607 ], [ "1998-02-10", 1.8500991636999222, 0.0 ], [ "1998-02-11", 1.85421033887729, 0.0 ], [ "1998-02-12", 1.8602974370010001, 0.0 ], [ "1998-02-13", 1.8550272702774622, -0.0028329699427173116 ], [ "1998-02-17", 1.8634213982485488, 0.0 ], [ "1998-02-18", 1.87133377763681, 0.0 ], [ "1998-02-19", 1.864280161533263, -0.0037692987685257195 ], [ "1998-02-20", 1.8711383343741141, -0.00010444062146020006 ], [ "1998-02-23", 1.8742981398867076, 0.0 ], [ "1998-02-24", 1.8601210120719172, -0.007563966219188201 ], [ "1998-02-25", 1.876863075604341, 0.0 ], [ "1998-02-26", 1.8828559345976967, 0.0 ], [ "1998-02-27", 1.8844283469978855, 0.0 ], [ "1998-03-02", 1.8772145051703815, -0.003828132727358158 ], [ "1998-03-03", 1.8815320569340668, -0.0015369595073396747 ], [ "1998-03-04", 1.8747730309538753, -0.005123737423814667 ], [ "1998-03-05", 1.8638369921209363, -0.010927109491721265 ], [ "1998-03-06", 1.8885667897113176, 0.0 ], [ "1998-03-09", 1.8879019746147494, -0.00035202096118081005 ], [ "1998-03-10", 1.8987405444669805, 0.0 ], [ "1998-03-11", 1.9062374454603632, 0.0 ], [ "1998-03-12", 1.9145991159104645, 0.0 ], [ "1998-03-13", 1.909670143007832, -0.002574415114721562 ], [ "1998-03-16", 1.924115402536581, 0.0 ], [ "1998-03-17", 1.9265565987258735, 0.0 ], [ "1998-03-18", 1.9303405694809823, 0.0 ], [ "1998-03-19", 1.9331349138723564, 0.0 ], [ "1998-03-20", 1.9438509872888763, 0.0 ], [ "1998-03-23", 1.941501470214725, -0.0012086919673961471 ], [ "1998-03-24", 1.9511871083813248, 0.0 ], [ "1998-03-25", 1.9435408872681397, -0.00391875339906711 ], [ "1998-03-26", 1.9416300645622657, -0.004898066299232284 ], [ "1998-03-27", 1.9363671223944703, -0.007595368954210091 ], [ "1998-03-30", 1.9340220768833545, -0.008797224737821407 ], [ "1998-03-31", 1.9406910295560702, -0.005379329732227434 ], [ "1998-04-01", 1.952651302251108, 0.0 ], [ "1998-04-02", 1.9684777544395562, 0.0 ], [ "1998-04-03", 1.9799482392621295, 0.0 ], [ "1998-04-06", 1.968248229864365, -0.005909250133793731 ], [ "1998-04-07", 1.9593658985806854, -0.010395393310440482 ], [ "1998-04-08", 1.9502356679466015, -0.015006741452292194 ], [ "1998-04-09", 1.959096481933765, -0.010531465881216784 ], [ "1998-04-13", 1.9526014931829776, -0.013811848985175068 ], [ "1998-04-14", 1.964208792369869, -0.00794942341428384 ], [ "1998-04-15", 1.969201066148949, -0.005428007106481614 ], [ "1998-04-16", 1.9559389880458966, -0.012126201453215968 ], [ "1998-04-17", 1.9712813417191464, -0.004377335412673711 ], [ "1998-04-20", 1.968496788301036, -0.00578371228803487 ], [ "1998-04-21", 1.9723504881016969, -0.0038373483759677196 ], [ "1998-04-22", 1.9764402814406117, -0.0017717421859598792 ], [ "1998-04-23", 1.96412350722629, -0.007992497845164426 ], [ "1998-04-24", 1.9527014298565046, -0.013761374598246556 ], [ "1998-04-27", 1.9244885048816511, -0.028010699108551806 ], [ "1998-04-28", 1.9226220293519893, -0.028953388161048088 ], [ "1998-04-29", 1.9301729285639362, -0.02513970300392454 ], [ "1998-04-30", 1.9588338616206415, -0.010664105870442642 ], [ "1998-05-01", 1.972662250260829, -0.0036798886237630057 ], [ "1998-05-04", 1.9697238936876453, -0.0051639458909766844 ], [ "1998-05-05", 1.9597066157500285, -0.010223309433404437 ], [ "1998-05-06", 1.9482180880167972, -0.016025747853467776 ], [ "1998-05-07", 1.9391126593190744, -0.020624569437367346 ], [ "1998-05-08", 1.9555855708461778, -0.012304699654689388 ], [ "1998-05-11", 1.9478258063035265, -0.016223875110277675 ], [ "1998-05-12", 1.9651442264279442, -0.007476969620025198 ], [ "1998-05-13", 1.9717044052145676, -0.00416366139482216 ], [ "1998-05-14", 1.9636562973165979, -0.008228468614716489 ], [ "1998-05-15", 1.9566617287795016, -0.011761171338148801 ], [ "1998-05-18", 1.9551672043936241, -0.012516001366652207 ], [ "1998-05-19", 1.9626654163000756, -0.008728926655423463 ], [ "1998-05-20", 1.9754354589911367, -0.0022792415384932374 ], [ "1998-05-21", 1.966194142180586, -0.0069466952765741 ], [ "1998-05-22", 1.9622276977893096, -0.008950002389670475 ], [ "1998-05-26", 1.9468957529125872, -0.016693611324839486 ], [ "1998-05-27", 1.9499249217030117, -0.015163688102425632 ], [ "1998-05-28", 1.9542498673388757, -0.012979315021301119 ], [ "1998-05-29", 1.9435713596079796, -0.018372641735173167 ], [ "1998-06-01", 1.9508598859607371, -0.014691471587273797 ], [ "1998-06-02", 1.9507487693001755, -0.014747592579912983 ], [ "1998-06-03", 1.9316023822034716, -0.024417737847871712 ], [ "1998-06-04", 1.9520967646011478, -0.014066769074408292 ], [ "1998-06-05", 1.9754885844545038, -0.0022524097949588873 ], [ "1998-06-08", 1.974495994399887, -0.002753731008783511 ], [ "1998-06-09", 1.9781077482616856, -0.0009295652098106899 ], [ "1998-06-10", 1.9743598652174805, -0.0028224849184600442 ], [ "1998-06-11", 1.9553954604381643, -0.012400717522350613 ], [ "1998-06-12", 1.967415797000292, -0.0063296817630486 ], [ "1998-06-15", 1.9389462945435627, -0.0207085942478209 ], [ "1998-06-16", 1.9534193942149165, -0.013398756856946692 ], [ "1998-06-17", 1.9735653229018502, -0.0032237794068081804 ], [ "1998-06-18", 1.9704202828614301, -0.004812224992432168 ], [ "1998-06-19", 1.9658220760868317, -0.007134612357625136 ], [ "1998-06-22", 1.9727345501219373, -0.003643372587800786 ], [ "1998-06-23", 1.9868056056598862, 0.0 ], [ "1998-06-24", 2.002506184180165, 0.0 ], [ "1998-06-25", 2.0012773871055742, -0.0006136296028936838 ], [ "1998-06-26", 2.0060916795259924, 0.0 ], [ "1998-06-29", 2.010606251747885, 0.0 ], [ "1998-06-30", 2.0035765066350417, -0.0034963310726463526 ], [ "1998-07-01", 2.0176819914905977, 0.0 ], [ "1998-07-02", 2.0215287390254564, 0.0 ], [ "1998-07-06", 2.0355302260221952, 0.0 ], [ "1998-07-07", 2.0313669445880778, -0.0020453056313751716 ], [ "1998-07-08", 2.0401995790481453, 0.0 ], [ "1998-07-09", 2.033466293979129, -0.0033003070572918958 ], [ "1998-07-10", 2.0396523491373673, -0.0002682237151687694 ], [ "1998-07-13", 2.0378301188346546, -0.001161386482883331 ], [ "1998-07-14", 2.0502134221142185, 0.0 ], [ "1998-07-15", 2.048886991697482, -0.000646971872503288 ], [ "1998-07-16", 2.055860530652744, 0.0 ], [ "1998-07-17", 2.0574230484742353, 0.0 ], [ "1998-07-20", 2.0593955738792684, 0.0 ], [ "1998-07-21", 2.0393121706654926, -0.00975208622787549 ], [ "1998-07-22", 2.038886544343689, -0.009958761587967602 ], [ "1998-07-23", 2.0150748386077115, -0.021521234596066585 ], [ "1998-07-24", 2.014530538523066, -0.02178553548684703 ], [ "1998-07-27", 2.021733164498967, -0.018288088921817436 ], [ "1998-07-28", 2.0003843672029076, -0.028654624407685736 ], [ "1998-07-29", 1.9941309864850023, -0.031691137060825936 ], [ "1998-07-30", 2.0138477987706924, -0.022117059823906438 ], [ "1998-07-31", 1.9875100007897633, -0.034906151106314565 ], [ "1998-08-03", 1.9853442252250582, -0.03595780703496432 ], [ "1998-08-04", 1.9409910048049617, -0.0574948157489088 ], [ "1998-08-05", 1.9571333590082072, -0.049656421606476875 ], [ "1998-08-06", 1.9613858674397409, -0.047591491252410245 ], [ "1998-08-07", 1.965656199279723, -0.04551790621894425 ], [ "1998-08-10", 1.958784016605863, -0.04885489633440565 ], [ "1998-08-11", 1.9436962530320945, -0.05618120302610541 ], [ "1998-08-12", 1.9615544259567144, -0.04750964271436764 ], [ "1998-08-13", 1.9454902557500393, -0.05531007232120366 ], [ "1998-08-14", 1.9344035838269897, -0.06069353146021972 ], [ "1998-08-17", 1.9587891860171691, -0.048852386174933704 ], [ "1998-08-18", 1.9797337495008416, -0.03868213828796785 ], [ "1998-08-19", 1.9766383984749845, -0.04018517688099854 ], [ "1998-08-20", 1.971568170715778, -0.04264717486891101 ], [ "1998-08-21", 1.9655913281537423, -0.04554940629926074 ], [ "1998-08-24", 1.9743704230464827, -0.041286458954859495 ], [ "1998-08-25", 1.9798939109182854, -0.03860436720820293 ], [ "1998-08-26", 1.9727795759014213, -0.042058941505195735 ], [ "1998-08-27", 1.9258655374809344, -0.06483943060380792 ], [ "1998-08-28", 1.9236449658377537, -0.0659176943775801 ], [ "1998-08-31", 1.8474196391553814, -0.1029311402882106 ], [ "1998-09-01", 1.8942879722347574, -0.08017284476022202 ], [ "1998-09-02", 1.8839274231845655, -0.08520371361397794 ], [ "1998-09-03", 1.878180259352514, -0.08799441779191575 ], [ "1998-09-04", 1.8694076056800395, -0.09225423741265504 ], [ "1998-09-08", 1.929390177627244, -0.06312793807123429 ], [ "1998-09-09", 1.9052095227324615, -0.07486956517847021 ], [ "1998-09-10", 1.8920231787611428, -0.08127258174244179 ], [ "1998-09-11", 1.9242248623424154, -0.06563610859968627 ], [ "1998-09-14", 1.9436806348807698, -0.05618878687814566 ], [ "1998-09-15", 1.949443715924303, -0.05339035363072575 ], [ "1998-09-16", 1.961393748043084, -0.04758766459402408 ], [ "1998-09-17", 1.9310052547321634, -0.06234368995231798 ], [ "1998-09-18", 1.9419332439831458, -0.05703728384482232 ], [ "1998-09-21", 1.9412958640803717, -0.057346782374807725 ], [ "1998-09-22", 1.9494194020495526, -0.05340215994664621 ], [ "1998-09-23", 1.9994027691718634, -0.02913126815864564 ], [ "1998-09-24", 1.9717334257512573, -0.04256693043332249 ], [ "1998-09-25", 1.9725054636219457, -0.0421920447724613 ], [ "1998-09-28", 1.9831120791272536, -0.0370416911250907 ], [ "1998-09-29", 1.9813757804535328, -0.03788480193670141 ], [ "1998-09-30", 1.9526043113061393, -0.0518556337245919 ], [ "1998-10-01", 1.9246078473742154, -0.06545013897021945 ], [ "1998-10-02", 1.9483246200610016, -0.05393376349209267 ], [ "1998-10-05", 1.9328701689564967, -0.061438126083002476 ], [ "1998-10-06", 1.9277860575943402, -0.06390686566205261 ], [ "1998-10-07", 1.9049272227698872, -0.07500664421571535 ], [ "1998-10-08", 1.8872933744695932, -0.08356927711827966 ], [ "1998-10-09", 1.898096293170073, -0.07832360268957816 ], [ "1998-10-12", 1.9158276618241565, -0.06971361591531156 ], [ "1998-10-13", 1.9136489106416228, -0.0707715725362581 ], [ "1998-10-14", 1.9325464983390517, -0.06159529385666884 ], [ "1998-10-15", 1.995879930314918, -0.03084188602226945 ], [ "1998-10-16", 2.003467504265311, -0.02715751666330246 ], [ "1998-10-19", 2.0064804445740516, -0.025694495014156438 ], [ "1998-10-20", 2.0084720432643675, -0.024727415781989226 ], [ "1998-10-21", 2.003137585198968, -0.027317718554831893 ], [ "1998-10-22", 2.0205358239195714, -0.018869492802928156 ], [ "1998-10-23", 2.000408274959629, -0.02864301529430091 ], [ "1998-10-26", 2.007838999149055, -0.025034808943041775 ], [ "1998-10-27", 2.005928131778986, -0.025962686711793914 ], [ "1998-10-28", 2.005433018884615, -0.026203103317836485 ], [ "1998-10-29", 2.0385286549247863, -0.01013254530559915 ], [ "1998-10-30", 2.0405565599022597, -0.009147836489481143 ], [ "1998-11-02", 2.0551310135791017, -0.00207078249281345 ], [ "1998-11-03", 2.0456794159818634, -0.006660283275042644 ], [ "1998-11-04", 2.0561015261395874, -0.0015995216176346583 ], [ "1998-11-05", 2.073364037476396, 0.0 ], [ "1998-11-06", 2.0714543740858837, -0.0009210458732739069 ], [ "1998-11-09", 2.0655687567908547, -0.003759726003075281 ], [ "1998-11-10", 2.0661433718566387, -0.0034825845771618846 ], [ "1998-11-11", 2.057949472826735, -0.0074345673847140414 ], [ "1998-11-12", 2.058929721651116, -0.0069617855641253 ], [ "1998-11-13", 2.068653947540684, -0.0022717139154418975 ], [ "1998-11-16", 2.0762681458927728, 0.0 ], [ "1998-11-17", 2.075250387827004, -0.0004901862352327813 ], [ "1998-11-18", 2.0840840394621125, 0.0 ], [ "1998-11-19", 2.095252843339672, 0.0 ], [ "1998-11-20", 2.1067265740700902, 0.0 ], [ "1998-11-23", 2.1363387372056883, 0.0 ], [ "1998-11-24", 2.127582854506064, -0.004098546053177388 ], [ "1998-11-25", 2.1288132848447563, -0.003522593224506765 ], [ "1998-11-27", 2.1398316501051076, 0.0 ], [ "1998-11-30", 2.106770245265369, -0.01545047005829392 ], [ "1998-12-01", 2.1272137261509982, -0.005896690028624252 ], [ "1998-12-02", 2.1279381998509055, -0.005558124282168619 ], [ "1998-12-03", 2.108184115089214, -0.014789731245604676 ], [ "1998-12-04", 2.1386391213904883, -0.0005573002504943858 ], [ "1998-12-07", 2.140965216472819, 0.0 ], [ "1998-12-08", 2.1402281364458045, -0.0003442746390007745 ], [ "1998-12-09", 2.1454296157611354, 0.0 ], [ "1998-12-10", 2.128232154978215, -0.008015858761611927 ], [ "1998-12-11", 2.126303836637626, -0.008914661652381528 ], [ "1998-12-14", 2.0915818836873474, -0.02509881082940324 ], [ "1998-12-15", 2.121352383079218, -0.011222569365611945 ], [ "1998-12-16", 2.121779405147394, -0.011023531343092419 ], [ "1998-12-17", 2.142332175802006, -0.0014437387907645371 ], [ "1998-12-18", 2.148090912014707, 0.0 ], [ "1998-12-21", 2.16262790929583, 0.0 ], [ "1998-12-22", 2.165355200215342, 0.0 ], [ "1998-12-23", 2.1870806511497447, 0.0 ], [ "1998-12-24", 2.1781416918453145, -0.004087164915354657 ], [ "1998-12-28", 2.1797779145554412, -0.003339033972279193 ], [ "1998-12-29", 2.205168998128748, 0.0 ], [ "1998-12-30", 2.1978576618998193, -0.003315544629519551 ], [ "1998-12-31", 2.1979621984935505, -0.003268139376761181 ], [ "1999-01-04", 2.192669075805126, -0.005668464564044351 ], [ "1999-01-05", 2.205090475127103, -3.5608609458726015e-05 ], [ "1999-01-06", 2.237856368322787, 0.0 ], [ "1999-01-07", 2.2288630715524542, -0.004018710448817964 ], [ "1999-01-08", 2.2335639349611927, -0.0019181004743441532 ], [ "1999-01-11", 2.218153918307979, -0.008804162006864735 ], [ "1999-01-12", 2.199019432747696, -0.017354525574042046 ], [ "1999-01-13", 2.1946156281250744, -0.019322392987231818 ], [ "1999-01-14", 2.178737142614006, -0.02641779273487921 ], [ "1999-01-15", 2.2103868850684094, -0.012274908990233868 ], [ "1999-01-19", 2.216443485459128, -0.009568479535488339 ], [ "1999-01-20", 2.224192750074593, -0.006105672572022214 ], [ "1999-01-21", 2.1925650596195654, -0.020238702243954076 ], [ "1999-01-22", 2.193009985266973, -0.02003988445845839 ], [ "1999-01-25", 2.20484707203274, -0.01475040880965306 ], [ "1999-01-26", 2.227767626606844, -0.004508216818000843 ], [ "1999-01-27", 2.21313243024892, -0.011048045095225167 ], [ "1999-01-28", 2.2358881365815266, -0.0008795165628683321 ], [ "1999-01-29", 2.2466261314939673, 0.0 ], [ "1999-02-01", 2.2337371402973036, -0.005737043211587967 ], [ "1999-02-02", 2.223480377001259, -0.01030245049153633 ], [ "1999-02-03", 2.2342418928540857, -0.005512371847845587 ], [ "1999-02-04", 2.210958815135612, -0.015875946539728458 ], [ "1999-02-05", 2.1929079597872234, -0.023910596851743238 ], [ "1999-02-08", 2.1958839069253404, -0.022585967401208884 ], [ "1999-02-09", 2.168297348843259, -0.03486507236458647 ], [ "1999-02-10", 2.1775618587898555, -0.03074132884681846 ], [ "1999-02-11", 2.2053771415722574, -0.018360415800149243 ], [ "1999-02-12", 2.1818156556644093, -0.02884791328696068 ], [ "1999-02-16", 2.1762276318097347, -0.03133520913754295 ], [ "1999-02-17", 2.1780715120659693, -0.030514476114639644 ], [ "1999-02-18", 2.1850424134589375, -0.027411645031511167 ], [ "1999-02-19", 2.1885970827442565, -0.025829419473155757 ], [ "1999-02-22", 2.226166948940289, -0.0091066253823342 ], [ "1999-02-23", 2.2213926283203813, -0.0112317322494625 ], [ "1999-02-24", 2.193076213670969, -0.023835705047812517 ], [ "1999-02-25", 2.172411043910186, -0.0330340177848949 ], [ "1999-02-26", 2.169049339051939, -0.034530352582715196 ], [ "1999-03-01", 2.166234569678081, -0.03578323989422638 ], [ "1999-03-02", 2.1581265654048947, -0.03939220898771523 ], [ "1999-03-03", 2.163125380845023, -0.037167176807214375 ], [ "1999-03-04", 2.1778327906778223, -0.030620733842527947 ], [ "1999-03-05", 2.208960892301261, -0.016765245745476776 ], [ "1999-03-08", 2.2208088426412527, -0.011491582195541583 ], [ "1999-03-09", 2.2241838266094285, -0.009989336708024044 ], [ "1999-03-10", 2.23492226030751, -0.00520953220582121 ], [ "1999-03-11", 2.249541680130097, 0.0 ], [ "1999-03-12", 2.239526986621226, -0.0044518817309895375 ], [ "1999-03-15", 2.2601787946719356, 0.0 ], [ "1999-03-16", 2.257456905613381, -0.0012042804157667009 ], [ "1999-03-17", 2.2492052731577803, -0.004855156388522852 ], [ "1999-03-18", 2.2734476280735008, 0.0 ], [ "1999-03-19", 2.2463469796072904, -0.0119205070447016 ], [ "1999-03-22", 2.246945886543651, -0.011657071490275284 ], [ "1999-03-23", 2.208191967385581, -0.02870339297994584 ], [ "1999-03-24", 2.2173476429448544, -0.024676172187078294 ], [ "1999-03-25", 2.2427027937758015, -0.013523440750536242 ], [ "1999-03-26", 2.2329561789873003, -0.017810592417522586 ], [ "1999-03-29", 2.2561218095029134, -0.00762094466423624 ], [ "1999-03-30", 2.2538333040217196, -0.008627568020294407 ], [ "1999-03-31", 2.229197696393196, -0.019463800764041195 ], [ "1999-04-01", 2.2386842469468133, -0.015291041103130953 ], [ "1999-04-05", 2.2745725688420038, 0.0 ], [ "1999-04-06", 2.2764078779888566, 0.0 ], [ "1999-04-07", 2.2862861679005064, 0.0 ], [ "1999-04-08", 2.311381691132615, 0.0 ], [ "1999-04-09", 2.310255032509247, -0.0004874394513422198 ], [ "1999-04-12", 2.3249087368551704, 0.0 ], [ "1999-04-13", 2.312226098800331, -0.005455112217434777 ], [ "1999-04-14", 2.287744853083117, -0.015985093600845546 ], [ "1999-04-15", 2.2795962457387113, -0.019490008531583003 ], [ "1999-04-16", 2.264982041801802, -0.025775934385462995 ], [ "1999-04-19", 2.247679524837537, -0.03321816929558219 ], [ "1999-04-20", 2.2658911781565445, -0.025384892646778456 ], [ "1999-04-21", 2.3042947299648917, -0.008866587562556427 ], [ "1999-04-22", 2.312469369523788, -0.005350475540906063 ], [ "1999-04-23", 2.308742895682712, -0.006953322905193016 ], [ "1999-04-26", 2.3193821399536416, -0.002377124234564376 ], [ "1999-04-27", 2.3266033352037554, 0.0 ], [ "1999-04-28", 2.3042191080965484, -0.009620989864714824 ], [ "1999-04-29", 2.297030767295745, -0.012710618720668365 ], [ "1999-04-30", 2.276944326688441, -0.021343994381820774 ], [ "1999-05-03", 2.301093908323596, -0.010964235499097308 ], [ "1999-05-04", 2.278921741716941, -0.020494079401222276 ], [ "1999-05-05", 2.29116242463578, -0.015232897688970182 ], [ "1999-05-06", 2.2756390965699653, -0.02190499680914748 ], [ "1999-05-07", 2.2848038451882164, -0.01796588588311221 ], [ "1999-05-10", 2.2781608731243463, -0.02082110918798563 ], [ "1999-05-11", 2.289358671372388, -0.016008170910709052 ], [ "1999-05-12", 2.305207957822744, -0.009195971250139046 ], [ "1999-05-13", 2.3178405641280238, -0.0037663365057302167 ], [ "1999-05-14", 2.268056353364417, -0.025164144206907157 ], [ "1999-05-17", 2.2705437971863724, -0.024095013176138824 ], [ "1999-05-18", 2.266923114409539, -0.02565122291849109 ], [ "1999-05-19", 2.281451782071314, -0.019406639906878298 ], [ "1999-05-20", 2.2739035784513097, -0.022650941806472757 ], [ "1999-05-21", 2.27118836851318, -0.023817969248171145 ], [ "1999-05-24", 2.249756222997596, -0.03302974385164348 ], [ "1999-05-25", 2.2287315089286848, -0.04206639988612382 ], [ "1999-05-26", 2.2399389537333128, -0.03724931541149579 ], [ "1999-05-27", 2.2166371473956983, -0.04726469103871833 ], [ "1999-05-28", 2.2322151539870685, -0.04056909047988655 ], [ "1999-06-01", 2.21991269695687, -0.04585682339251951 ], [ "1999-06-02", 2.220150887553707, -0.04575444642381454 ], [ "1999-06-03", 2.2279784991129636, -0.042390051883147706 ], [ "1999-06-04", 2.2538533676457244, -0.0312687454957421 ], [ "1999-06-07", 2.258059741783314, -0.029460799089948253 ], [ "1999-06-08", 2.2435615670980535, -0.03569227588098056 ], [ "1999-06-09", 2.240068583623537, -0.03719359904237396 ], [ "1999-06-10", 2.2244668423236083, -0.043899401043024144 ], [ "1999-06-11", 2.2079067704188584, -0.0510171042003178 ], [ "1999-06-14", 2.2119220427482187, -0.04929129547796052 ], [ "1999-06-15", 2.2210344393668926, -0.04537468602382855 ], [ "1999-06-16", 2.2491310343770246, -0.033298456876812654 ], [ "1999-06-17", 2.270873140634592, -0.023953457697714065 ], [ "1999-06-18", 2.2696524064268195, -0.024478142842492057 ], [ "1999-06-21", 2.2697585864661756, -0.02443250548018383 ], [ "1999-06-22", 2.257919640044133, -0.029521016376264808 ], [ "1999-06-23", 2.247501276886501, -0.03399894477944043 ], [ "1999-06-24", 2.2344679715458304, -0.039600804427565306 ], [ "1999-06-25", 2.233126088636368, -0.04017756063226874 ], [ "1999-06-28", 2.2537388990756826, -0.031317945360759825 ], [ "1999-06-29", 2.26848315340716, -0.024980700799822952 ], [ "1999-06-30", 2.300733185908606, -0.01111927800657253 ], [ "1999-07-01", 2.308545443240348, -0.007761482883727577 ], [ "1999-07-02", 2.3243590629335142, -0.0009646131922373957 ], [ "1999-07-06", 2.321274317429776, -0.0022904711316046322 ], [ "1999-07-07", 2.320879968079306, -0.002459966870093089 ], [ "1999-07-08", 2.3265296332157708, -3.1677934467566615e-05 ], [ "1999-07-09", 2.3354620002591573, 0.0 ], [ "1999-07-12", 2.3357288431212315, 0.0 ], [ "1999-07-13", 2.3326913349143172, -0.0013004541241419254 ], [ "1999-07-14", 2.3385271399291936, 0.0 ], [ "1999-07-15", 2.3493420973826344, 0.0 ], [ "1999-07-16", 2.3595125623038675, 0.0 ], [ "1999-07-19", 2.351742766701866, -0.003292966405915143 ], [ "1999-07-20", 2.3235662312640852, -0.015234642787696706 ], [ "1999-07-21", 2.321195891475662, -0.01623923154314233 ], [ "1999-07-22", 2.2956480922198566, -0.02706680655332161 ], [ "1999-07-23", 2.289590703223721, -0.02963402704322693 ], [ "1999-07-26", 2.278733529524698, -0.03423547476276001 ], [ "1999-07-27", 2.2926486910048935, -0.028338001825973347 ], [ "1999-07-28", 2.2978097756939277, -0.026150649755257938 ], [ "1999-07-29", 2.2741635681890235, -0.03617229909193953 ], [ "1999-07-30", 2.255516053031865, -0.04407542088712524 ], [ "1999-08-02", 2.259120669482615, -0.0425477255027743 ], [ "1999-08-03", 2.2511049148823785, -0.045944933353369355 ], [ "1999-08-04", 2.232173142928017, -0.05396852782657546 ], [ "1999-08-05", 2.249188707634291, -0.0467570533135262 ], [ "1999-08-06", 2.2263380104190054, -0.05644155238352633 ], [ "1999-08-09", 2.2177598286459754, -0.06007712606517435 ], [ "1999-08-10", 2.200863035722089, -0.06723826315502668 ], [ "1999-08-11", 2.2240054702277825, -0.05743012105168599 ], [ "1999-08-12", 2.2211119238609287, -0.0586564533090691 ], [ "1999-08-13", 2.2577381414012647, -0.043133663506850994 ], [ "1999-08-16", 2.264541893250514, -0.04025012223737545 ], [ "1999-08-17", 2.2789680365864102, -0.03413608683600833 ], [ "1999-08-18", 2.269513743004182, -0.03814297102610431 ], [ "1999-08-19", 2.257623321347042, -0.04318232612304429 ], [ "1999-08-20", 2.2723472530578595, -0.03694208313978986 ], [ "1999-08-23", 2.2989396317681865, -0.025671798278766755 ], [ "1999-08-24", 2.3065835533588546, -0.022432179336791536 ], [ "1999-08-25", 2.328010301939038, -0.013351172978740222 ], [ "1999-08-26", 2.3103617531782765, -0.020830916482851625 ], [ "1999-08-27", 2.2872292057055983, -0.03063486829995532 ], [ "1999-08-30", 2.2561612655087404, -0.04380196929073066 ], [ "1999-08-31", 2.249419066421905, -0.04665942349315799 ], [ "1999-09-01", 2.2655326405021463, -0.039830227354228476 ], [ "1999-09-02", 2.2473786347822884, -0.04752419178141165 ], [ "1999-09-03", 2.295352688356399, -0.027192003540265963 ], [ "1999-09-07", 2.2872298455995788, -0.030634597102424665 ], [ "1999-09-08", 2.2815643504055045, -0.03303572659187415 ], [ "1999-09-09", 2.2786778734447277, -0.03425906271938284 ], [ "1999-09-10", 2.2950765885836124, -0.027309019137977675 ], [ "1999-09-13", 2.2841481079087504, -0.031940687919681965 ], [ "1999-09-14", 2.272977269723759, -0.036675071776525736 ], [ "1999-09-15", 2.2526629572749535, -0.04528460951468061 ], [ "1999-09-16", 2.2603032363929554, -0.042046534312172756 ], [ "1999-09-17", 2.2794714827086677, -0.03392271813846426 ], [ "1999-09-20", 2.275572264402946, -0.03557527060545107 ], [ "1999-09-21", 2.245170838678715, -0.04845989186576216 ], [ "1999-09-22", 2.2452380530409273, -0.04843140532015677 ], [ "1999-09-23", 2.220290453565664, -0.05900460585056799 ], [ "1999-09-24", 2.226445188611659, -0.05639612851320408 ], [ "1999-09-27", 2.2309275793825245, -0.054496418021097726 ], [ "1999-09-28", 2.224879331219812, -0.0570597644763533 ], [ "1999-09-29", 2.2042410689897953, -0.06580659742809869 ], [ "1999-09-30", 2.2283884863516503, -0.0555725271596712 ], [ "1999-10-01", 2.2200409922993916, -0.05911033161370138 ], [ "1999-10-04", 2.2467519925860233, -0.04778977298927489 ], [ "1999-10-05", 2.2415016278761506, -0.050014963392476686 ], [ "1999-10-06", 2.2612487133704877, -0.04164582571132125 ], [ "1999-10-07", 2.253022433733705, -0.045132257514316376 ], [ "1999-10-08", 2.274514200272448, -0.036023695482437224 ], [ "1999-10-11", 2.2723459746981205, -0.03694262492954736 ], [ "1999-10-12", 2.2499779480333513, -0.04642256032897096 ], [ "1999-10-13", 2.2115326251722616, -0.06271631670700484 ], [ "1999-10-14", 2.208149299840217, -0.0641502252973204 ], [ "1999-10-15", 2.179151097126378, -0.07644013770428137 ], [ "1999-10-18", 2.1869334068801938, -0.0731418675962312 ], [ "1999-10-19", 2.196602465431409, -0.0690439625010475 ], [ "1999-10-20", 2.2091540157498972, -0.0637244102685165 ], [ "1999-10-21", 2.216514174239996, -0.0606050547678566 ], [ "1999-10-22", 2.2277691212074093, -0.055835024233912844 ], [ "1999-10-25", 2.2204944963598594, -0.058918129178455625 ], [ "1999-10-26", 2.2026230822758985, -0.06649232665020421 ], [ "1999-10-27", 2.2296417413871126, -0.05504137718595015 ], [ "1999-10-28", 2.279894909800529, -0.03374326281424789 ], [ "1999-10-29", 2.3111558162751322, -0.020494379560123677 ], [ "1999-11-01", 2.2945285560237076, -0.027541284296748292 ], [ "1999-11-02", 2.2863944982541344, -0.030988630964668085 ], [ "1999-11-03", 2.2972269940422505, -0.02639764214724094 ], [ "1999-11-04", 2.31116376563857, -0.02049101048993318 ], [ "1999-11-05", 2.3270766697041765, -0.013746861583995962 ], [ "1999-11-08", 2.326941966046831, -0.013803951196273312 ], [ "1999-11-09", 2.3125720565179444, -0.01989415379085313 ], [ "1999-11-10", 2.32164724296611, -0.016047941402263732 ], [ "1999-11-11", 2.3293913748124653, -0.012765851715572762 ], [ "1999-11-12", 2.346481738137164, -0.00552267632513892 ], [ "1999-11-15", 2.349474233445598, -0.004254407888580225 ], [ "1999-11-16", 2.3598074132197997, 0.0 ], [ "1999-11-17", 2.3588450199775157, -0.0004078270272788176 ], [ "1999-11-18", 2.3685395941637175, 0.0 ], [ "1999-11-19", 2.366816586701388, -0.0007274556298637602 ], [ "1999-11-22", 2.3660540228739806, -0.0010494109095163795 ], [ "1999-11-23", 2.3541501576049915, -0.006075235809518631 ], [ "1999-11-24", 2.3619230014940538, -0.0027935326417880546 ], [ "1999-11-26", 2.3534461522238135, -0.006372467649304103 ], [ "1999-11-29", 2.3440525928034557, -0.010338438682046869 ], [ "1999-11-30", 2.3301777082634247, -0.016196430068055268 ], [ "1999-12-01", 2.338535650064224, -0.012667697923828602 ], [ "1999-12-02", 2.345641486868221, -0.009667605874911 ], [ "1999-12-03", 2.376368363353201, 0.0 ], [ "1999-12-06", 2.3661619975868, -0.004294942620764242 ], [ "1999-12-07", 2.3581005857306248, -0.007687266799327075 ], [ "1999-12-08", 2.347025447279383, -0.012347797810442818 ], [ "1999-12-09", 2.354057989350272, -0.009388432511972966 ], [ "1999-12-10", 2.3629121493371312, -0.005662511849418128 ], [ "1999-12-13", 2.364027508715266, -0.005193157268143955 ], [ "1999-12-14", 2.343654861569901, -0.013766174591358094 ], [ "1999-12-15", 2.3495059184278273, -0.011303990298654365 ], [ "1999-12-16", 2.352296335347229, -0.010129754451033368 ], [ "1999-12-17", 2.362202348521317, -0.0059612032588647335 ], [ "1999-12-20", 2.3483792167076096, -0.011778117852948133 ], [ "1999-12-21", 2.3693225090900114, -0.002964967204515223 ], [ "1999-12-22", 2.3726501908023057, -0.0015646448624020426 ], [ "1999-12-23", 2.3948535957427355, 0.0 ], [ "1999-12-27", 2.393570960446219, -0.0005355798361940112 ], [ "1999-12-28", 2.3913078805903623, -0.0014805561219592978 ], [ "1999-12-29", 2.3995398884422747, 0.0 ], [ "1999-12-30", 2.3984123572864964, -0.000469894733239995 ], [ "1999-12-31", 2.397495621385094, -0.0008519412688353656 ], [ "2000-01-03", 2.376675952010441, -0.009528466912328226 ], [ "2000-01-04", 2.3270941913776992, -0.030191495216862374 ], [ "2000-01-05", 2.3216188601155876, -0.03247332069869091 ], [ "2000-01-06", 2.302983811082371, -0.040239413324604456 ], [ "2000-01-07", 2.3840939679652724, -0.00643703426286002 ], [ "2000-01-10", 2.386356382826609, -0.005494180646534064 ], [ "2000-01-11", 2.361500163433986, -0.01585292463422372 ], [ "2000-01-12", 2.3464472634616476, -0.02212616895278774 ], [ "2000-01-13", 2.3709844200195302, -0.01190039330468562 ], [ "2000-01-14", 2.3869248653842, -0.005257267494838014 ], [ "2000-01-18", 2.3723889807609395, -0.011315047443933524 ], [ "2000-01-19", 2.37803758458212, -0.00896101121874393 ], [ "2000-01-20", 2.359959975259886, -0.01649479276132515 ], [ "2000-01-21", 2.3570924676385987, -0.017689816705331762 ], [ "2000-01-24", 2.3241795459455803, -0.03140616368149507 ], [ "2000-01-25", 2.338940297765717, -0.02525467110109081 ], [ "2000-01-26", 2.3287796665400844, -0.029489079236822424 ], [ "2000-01-27", 2.3240926139636477, -0.031442392286133436 ], [ "2000-01-28", 2.2829271670275553, -0.04859795078898299 ], [ "2000-01-31", 2.3186961366894043, -0.03369135563958148 ], [ "2000-02-01", 2.335596455579629, -0.026648205837560113 ], [ "2000-02-02", 2.338202882763343, -0.025561986268438308 ], [ "2000-02-03", 2.3661773486646114, -0.013903723767360043 ], [ "2000-02-04", 2.3583110557464826, -0.01718197430031343 ], [ "2000-02-07", 2.3497050053150064, -0.020768516234010215 ], [ "2000-02-08", 2.3721872813065152, -0.011399104998215392 ], [ "2000-02-09", 2.3435986268716222, -0.023313328459385718 ], [ "2000-02-10", 2.3402931473889224, -0.024690875671091295 ], [ "2000-02-11", 2.314158348285243, -0.035582463358198035 ], [ "2000-02-14", 2.32695249507595, -0.03025054666353011 ], [ "2000-02-15", 2.343328794246202, -0.023425780278469754 ], [ "2000-02-16", 2.3241630637416497, -0.03141303258332495 ], [ "2000-02-17", 2.313770555295832, -0.03574407475348218 ], [ "2000-02-18", 2.2900573182333255, -0.04562648478414033 ], [ "2000-02-22", 2.295521951682785, -0.04334911757896043 ], [ "2000-02-23", 2.3063632311040188, -0.0388310516474657 ], [ "2000-02-24", 2.2839894360589863, -0.0481552538217237 ], [ "2000-02-25", 2.279162401180424, -0.05016690401425128 ], [ "2000-02-28", 2.307090528563301, -0.03852795293142197 ], [ "2000-02-29", 2.3172750917668505, -0.03428357122616055 ], [ "2000-03-01", 2.3293499741277044, -0.029251405510135498 ], [ "2000-03-02", 2.3295395320718177, -0.02917240788853881 ], [ "2000-03-03", 2.3568630844573395, -0.01778541135760825 ], [ "2000-03-06", 2.342253829391231, -0.023873768186546962 ], [ "2000-03-07", 2.3163880638577727, -0.0346532370580771 ], [ "2000-03-08", 2.315251990608272, -0.03512669167951221 ], [ "2000-03-09", 2.3576994339804993, -0.017436865568814186 ], [ "2000-03-10", 2.348484267213624, -0.021277254641428267 ], [ "2000-03-13", 2.3349594275084087, -0.026913685096433326 ], [ "2000-03-14", 2.3179094535008926, -0.034019203154140754 ], [ "2000-03-15", 2.3515398718045275, -0.020003841931924615 ], [ "2000-03-16", 2.4199363414483903, 0.0 ], [ "2000-03-17", 2.4332401420650966, 0.0 ], [ "2000-03-20", 2.4330383077104365, -8.29488019579161e-05 ], [ "2000-03-21", 2.4610146398145227, 0.0 ], [ "2000-03-22", 2.4706806806077037, 0.0 ], [ "2000-03-23", 2.4980396529146205, 0.0 ], [ "2000-03-24", 2.5015214744156977, 0.0 ], [ "2000-03-27", 2.4848885878059113, -0.006649108064791465 ], [ "2000-03-28", 2.4786356973591634, -0.009148742991254899 ], [ "2000-03-29", 2.4800755472679636, -0.008573153325714844 ], [ "2000-03-30", 2.4616870063413723, -0.015924095987874698 ], [ "2000-03-31", 2.4808412520324037, -0.00826705770660019 ], [ "2000-04-03", 2.4917718716328134, -0.0038974691533125716 ], [ "2000-04-04", 2.4439608775581343, -0.023010234949515374 ], [ "2000-04-05", 2.478198315665084, -0.009323589259237264 ], [ "2000-04-06", 2.4893892564215103, -0.004849935576516029 ], [ "2000-04-07", 2.503463235985703, 0.0 ], [ "2000-04-10", 2.50234657337355, -0.0004460471382609077 ], [ "2000-04-11", 2.4915552446630573, -0.004756607227729859 ], [ "2000-04-12", 2.4455399055317866, -0.023137280236955382 ], [ "2000-04-13", 2.427841037209544, -0.03020703387576773 ], [ "2000-04-14", 2.3757002226875032, -0.05103450750212235 ], [ "2000-04-17", 2.389147940404194, -0.045662861726227466 ], [ "2000-04-18", 2.4238741632623846, -0.03179158838015905 ], [ "2000-04-19", 2.4143192323996345, -0.03560827349276785 ], [ "2000-04-20", 2.421294438099824, -0.03282205095116009 ], [ "2000-04-24", 2.405784818792597, -0.039017316407543134 ], [ "2000-04-25", 2.455067164921477, -0.019331648401527568 ], [ "2000-04-26", 2.4391183988419334, -0.025702329564442294 ], [ "2000-04-27", 2.4285310393726083, -0.029931414824069136 ], [ "2000-04-28", 2.4200194617650306, -0.0333313359753884 ], [ "2000-05-01", 2.4359006836221937, -0.026987635125749088 ], [ "2000-05-02", 2.4049350473816586, -0.03935675474988565 ], [ "2000-05-03", 2.3751891701954335, -0.051238645707438746 ], [ "2000-05-04", 2.3734754964771776, -0.051923166931326814 ], [ "2000-05-05", 2.3873322268961954, -0.04638814240217215 ], [ "2000-05-08", 2.373556223130719, -0.05189092094010117 ], [ "2000-05-09", 2.364993188499636, -0.055311396427016546 ], [ "2000-05-10", 2.3371553290320466, -0.06643113610101603 ], [ "2000-05-11", 2.3709125577998895, -0.052946924197040834 ], [ "2000-05-12", 2.3816476523496837, -0.04865882665461074 ], [ "2000-05-15", 2.408888513728604, -0.03777755586646825 ], [ "2000-05-16", 2.4246103462727304, -0.03149752254377536 ], [ "2000-05-17", 2.407351650201649, -0.038391450851967934 ], [ "2000-05-18", 2.389497294204762, -0.0455233135213462 ], [ "2000-05-19", 2.3660105281342134, -0.054905023519296714 ], [ "2000-05-22", 2.360292648959549, -0.05718901119384023 ], [ "2000-05-23", 2.339308763734622, -0.06557095382566991 ], [ "2000-05-24", 2.360618802301507, -0.05705873033440134 ], [ "2000-05-25", 2.3421528297751752, -0.06443490117681483 ], [ "2000-05-26", 2.347343707899247, -0.06236142230584263 ], [ "2000-05-30", 2.3921163774739433, -0.04447712948655236 ], [ "2000-05-31", 2.398593276754768, -0.04188995377423388 ], [ "2000-06-01", 2.4295663519915927, -0.029517862667959083 ], [ "2000-06-02", 2.4587062326347535, -0.01787803499871532 ], [ "2000-06-05", 2.4535297544220835, -0.019945761873334966 ], [ "2000-06-06", 2.446119150011566, -0.02290590297067352 ], [ "2000-06-07", 2.4569901723547525, -0.01856350952669472 ], [ "2000-06-08", 2.4508511246741373, -0.021015731549518968 ], [ "2000-06-09", 2.44849085871789, -0.0219585318760106 ], [ "2000-06-12", 2.4338808412537527, -0.02779445439092021 ], [ "2000-06-13", 2.4604738493856755, -0.017171966411202777 ], [ "2000-06-14", 2.466346237538506, -0.014826260643121758 ], [ "2000-06-15", 2.4696647637546136, -0.013500686467153855 ], [ "2000-06-16", 2.4620515685334263, -0.01654175178489148 ], [ "2000-06-19", 2.4808149874123537, -0.009046766993736854 ], [ "2000-06-20", 2.4733555724028573, -0.012026405321263423 ], [ "2000-06-21", 2.4677483787327987, -0.014266180041921817 ], [ "2000-06-22", 2.444542891196383, -0.023535534272034475 ], [ "2000-06-23", 2.4276237383988315, -0.030293833157494232 ], [ "2000-06-26", 2.452125649864301, -0.020506626733501232 ], [ "2000-06-27", 2.441560826088065, -0.024726710186045442 ], [ "2000-06-28", 2.4454992317843924, -0.023153527229045956 ], [ "2000-06-29", 2.4362568926124015, -0.026845348638339317 ], [ "2000-06-30", 2.447791064049659, -0.02223806251108129 ], [ "2000-07-03", 2.4704284385984767, -0.013195639110002433 ], [ "2000-07-05", 2.4448338567236036, -0.023419309067270855 ], [ "2000-07-06", 2.4525012321308033, -0.020356601655799444 ], [ "2000-07-07", 2.479259340642077, -0.009668164882835173 ], [ "2000-07-10", 2.4752685543657202, -0.011262271086989406 ], [ "2000-07-11", 2.4766691354050034, -0.010702813684479673 ], [ "2000-07-12", 2.4850185982907336, -0.00736764871552309 ], [ "2000-07-13", 2.4966402453018786, -0.002725420763424191 ], [ "2000-07-14", 2.5061786913390867, 0.0 ], [ "2000-07-17", 2.4996591694877184, -0.0026013794921720956 ], [ "2000-07-18", 2.487810171683089, -0.007329293685033655 ], [ "2000-07-19", 2.477222047529553, -0.011554101832244701 ], [ "2000-07-20", 2.506586665108532, 0.0 ], [ "2000-07-21", 2.477028432777745, -0.011792224359219228 ], [ "2000-07-24", 2.467344100712831, -0.01565577801156992 ], [ "2000-07-25", 2.471928112490797, -0.013826991541995737 ], [ "2000-07-26", 2.4575445677521364, -0.019565290934902446 ], [ "2000-07-27", 2.4539365298804996, -0.021004713685314536 ], [ "2000-07-28", 2.419924778505607, -0.03457366458110167 ], [ "2000-07-31", 2.4279869678975574, -0.03135726296843244 ], [ "2000-08-01", 2.4408565448636512, -0.026222959357375508 ], [ "2000-08-02", 2.4499375072018124, -0.022600119395539298 ], [ "2000-08-03", 2.4622125552476355, -0.017703002444950378 ], [ "2000-08-04", 2.472594486200782, -0.013561142481494093 ], [ "2000-08-07", 2.4870027474248246, -0.007812982473861196 ], [ "2000-08-08", 2.495471464034276, -0.004434397273782031 ], [ "2000-08-09", 2.490702390934028, -0.006337013754844967 ], [ "2000-08-10", 2.487139206666933, -0.007758542208935237 ], [ "2000-08-11", 2.491044910804997, -0.0062003658281098994 ], [ "2000-08-14", 2.5118973014255204, 0.0 ], [ "2000-08-15", 2.5088034414797513, -0.0012316824991265296 ], [ "2000-08-16", 2.5025515818358364, -0.00372058188222113 ], [ "2000-08-17", 2.5199328878534817, 0.0 ], [ "2000-08-18", 2.5169659909614497, -0.0011773713920449902 ], [ "2000-08-21", 2.5256789916720015, 0.0 ], [ "2000-08-22", 2.523944547576243, -0.0006867238875080117 ], [ "2000-08-23", 2.5331310490739596, 0.0 ], [ "2000-08-24", 2.5377396439977864, 0.0 ], [ "2000-08-25", 2.537255281751262, -0.0001908636481563475 ], [ "2000-08-28", 2.539658511577069, 0.0 ], [ "2000-08-29", 2.538149802121384, -0.0005940599686167225 ], [ "2000-08-30", 2.523502912267455, -0.006361327413102358 ], [ "2000-08-31", 2.549310860780579, 0.0 ], [ "2000-09-01", 2.5532174288541523, 0.0 ], [ "2000-09-05", 2.5421814059375127, -0.004322398395029126 ], [ "2000-09-06", 2.525244152295663, -0.010956088675551312 ], [ "2000-09-07", 2.5333429724561203, -0.007784083005790587 ], [ "2000-09-08", 2.5251851088396027, -0.010979213794232168 ], [ "2000-09-11", 2.520749544256725, -0.012716458939416864 ], [ "2000-09-12", 2.5089444514521757, -0.017340073313632964 ], [ "2000-09-13", 2.5160480964526992, -0.014557840621561957 ], [ "2000-09-14", 2.5085771157188823, -0.017483945014155733 ], [ "2000-09-15", 2.4852486972002703, -0.026620816106674217 ], [ "2000-09-18", 2.468574466392827, -0.03315149015699459 ], [ "2000-09-19", 2.4832794462355494, -0.02739209823191202 ], [ "2000-09-20", 2.469243497975167, -0.03288945544942157 ], [ "2000-09-21", 2.474398521280294, -0.030870425167523252 ], [ "2000-09-22", 2.477508386292611, -0.029652407078984422 ], [ "2000-09-25", 2.467344743857015, -0.033633126590270734 ], [ "2000-09-26", 2.4519304959866783, -0.039670312337218405 ], [ "2000-09-27", 2.4582786060991326, -0.03718399446992138 ], [ "2000-09-28", 2.4889688472322113, -0.025163772147198116 ], [ "2000-09-29", 2.4653401915001876, -0.03441823495361407 ], [ "2000-10-02", 2.4658597039988592, -0.0342147612921857 ], [ "2000-10-03", 2.449590818144502, -0.0405866768488089 ], [ "2000-10-04", 2.459995137676192, -0.03651169309924274 ], [ "2000-10-05", 2.467239849614639, -0.03367420975114488 ], [ "2000-10-06", 2.438549502240257, -0.04491114830958853 ], [ "2000-10-09", 2.4281003104881718, -0.04900370683358968 ], [ "2000-10-10", 2.4058164574609795, -0.057731460598451356 ], [ "2000-10-11", 2.396060063135438, -0.06155267622046756 ], [ "2000-10-12", 2.3638674380290694, -0.07416132628785177 ], [ "2000-10-13", 2.409601251634614, -0.056249097940707427 ], [ "2000-10-16", 2.41582609568083, -0.053811058792192834 ], [ "2000-10-17", 2.3846456924301176, -0.06602325932722752 ], [ "2000-10-18", 2.3809959024512715, -0.06745274587921457 ], [ "2000-10-19", 2.4328309402125576, -0.04715089568208941 ], [ "2000-10-20", 2.440741210549545, -0.04405273794291975 ], [ "2000-10-23", 2.4509725206124546, -0.040045515546861865 ], [ "2000-10-24", 2.4388042650112913, -0.04481136723800605 ], [ "2000-10-25", 2.4025575974895013, -0.059007834453121744 ], [ "2000-10-26", 2.405235610527337, -0.05795895666951778 ], [ "2000-10-27", 2.4300262320977826, -0.04824939520002269 ], [ "2000-10-30", 2.4419951959077126, -0.04356159866743292 ], [ "2000-10-31", 2.4650394241153153, -0.034536034315890585 ], [ "2000-11-01", 2.4622171273782487, -0.03564142264090031 ], [ "2000-11-02", 2.4647956739353942, -0.034631502166441175 ], [ "2000-11-03", 2.4598848710403782, -0.036554880426168945 ], [ "2000-11-06", 2.4681272740395794, -0.033326638715904466 ], [ "2000-11-07", 2.467958456427768, -0.03339275827544674 ], [ "2000-11-08", 2.4350331057301475, -0.046288389617113124 ], [ "2000-11-09", 2.4329143749906947, -0.04711821739265187 ], [ "2000-11-10", 2.39772623003548, -0.06090010081454533 ], [ "2000-11-13", 2.3904093011482406, -0.06376586884689162 ], [ "2000-11-14", 2.428183932464715, -0.04897095522552131 ], [ "2000-11-15", 2.435491641604692, -0.046108798224166136 ], [ "2000-11-16", 2.415584127287046, -0.0539058287835964 ], [ "2000-11-17", 2.406139569198591, -0.057604909786930225 ], [ "2000-11-20", 2.388304247593906, -0.06459033977934925 ], [ "2000-11-21", 2.396243463265574, -0.06148084523260755 ], [ "2000-11-22", 2.366152259725535, -0.07326644688171724 ], [ "2000-11-24", 2.393831088851164, -0.06242568227905243 ], [ "2000-11-27", 2.405930680930059, -0.05768672352757409 ], [ "2000-11-28", 2.3850976418953884, -0.06584624758503765 ], [ "2000-11-29", 2.3853283702035677, -0.06575587991576992 ], [ "2000-11-30", 2.3781812909973614, -0.06855512416556886 ], [ "2000-12-01", 2.374578658583548, -0.0699661408588984 ], [ "2000-12-04", 2.3864465416163703, -0.06531793389512719 ], [ "2000-12-05", 2.440018004846887, -0.04433599063205029 ], [ "2000-12-06", 2.423635865978292, -0.050752263168599154 ], [ "2000-12-07", 2.4037887584416726, -0.058525634645828495 ], [ "2000-12-08", 2.405326281232728, -0.05792344433736529 ], [ "2000-12-11", 2.4544591510706124, -0.038679932491241464 ], [ "2000-12-12", 2.448867041575671, -0.04087015312491915 ], [ "2000-12-13", 2.4332789254639584, -0.04697543657455783 ], [ "2000-12-14", 2.418729466218728, -0.052673916884462324 ], [ "2000-12-15", 2.3882452533589316, -0.0646134456199674 ], [ "2000-12-18", 2.4095054825909945, -0.056286607101712294 ], [ "2000-12-19", 2.379177270611838, -0.0681650361130508 ], [ "2000-12-20", 2.3460768289854723, -0.08112924403842947 ], [ "2000-12-21", 2.3590138631089737, -0.07606229048512114 ], [ "2000-12-22", 2.400916779500647, -0.05965048163636244 ], [ "2000-12-26", 2.4152423159562546, -0.054039703528037886 ], [ "2000-12-27", 2.421082069988005, -0.051752489769524956 ], [ "2000-12-28", 2.4242593727419295, -0.050508058833868 ], [ "2000-12-29", 2.397787391835054, -0.06087614601975089 ], [ "2001-01-02", 2.385503591557938, -0.0656872522492069 ], [ "2001-01-03", 2.4391946004100755, -0.04465848742668521 ], [ "2001-01-04", 2.4305225879641785, -0.04805499112742517 ], [ "2001-01-05", 2.3892992984855943, -0.06420061547289457 ], [ "2001-01-08", 2.40001661825292, -0.0600030412098459 ], [ "2001-01-09", 2.3937028246528236, -0.062475918579686596 ], [ "2001-01-10", 2.411020170212531, -0.05569336047711282 ], [ "2001-01-11", 2.409914870427107, -0.05612626516158381 ], [ "2001-01-12", 2.400167091008899, -0.059944106645841044 ], [ "2001-01-16", 2.4106260998519837, -0.05584770313359544 ], [ "2001-01-17", 2.4206870898334127, -0.0519071887583884 ], [ "2001-01-18", 2.439978184321457, -0.044351586846058444 ], [ "2001-01-19", 2.427133879477426, -0.04938222180055807 ], [ "2001-01-22", 2.433441799697454, -0.04691164481453958 ], [ "2001-01-23", 2.4420560254784025, -0.043537773994296036 ], [ "2001-01-24", 2.4447369156767467, -0.042487769334274894 ], [ "2001-01-25", 2.443644918982287, -0.04291546369438648 ], [ "2001-01-26", 2.442061747896614, -0.04353553273660038 ], [ "2001-01-29", 2.448515835615066, -0.04100770739532156 ], [ "2001-01-30", 2.466988384113374, -0.0337726994051879 ], [ "2001-01-31", 2.4617730550441523, -0.0358153492047244 ], [ "2001-02-01", 2.477588256286295, -0.029621124982606162 ], [ "2001-02-02", 2.43920082468177, -0.04465604961170555 ], [ "2001-02-05", 2.4496325216614947, -0.04057034313726471 ], [ "2001-02-06", 2.442775947778426, -0.0432558072914655 ], [ "2001-02-07", 2.443379794352354, -0.04301930311947311 ], [ "2001-02-08", 2.4265520082591374, -0.04961011904570167 ], [ "2001-02-09", 2.4175949716469507, -0.053118256077417936 ], [ "2001-02-12", 2.4329474491974104, -0.04710526345996213 ], [ "2001-02-13", 2.419947700878831, -0.05219677982346016 ], [ "2001-02-14", 2.4138653235855294, -0.05457902006064641 ], [ "2001-02-15", 2.4237992324613815, -0.050688278612782245 ], [ "2001-02-16", 2.397541084333114, -0.060972615477916214 ], [ "2001-02-20", 2.376362933977996, -0.0692673067626387 ], [ "2001-02-21", 2.3445482411165037, -0.08172793487129548 ], [ "2001-02-22", 2.3460628987720527, -0.08113469998325507 ], [ "2001-02-23", 2.340384172198782, -0.08335884529461579 ], [ "2001-02-26", 2.372912450706485, -0.07061873231399085 ], [ "2001-02-27", 2.36644208549619, -0.07315293294147085 ], [ "2001-02-28", 2.3424254009081062, -0.08255937217248532 ], [ "2001-03-01", 2.3532701845493285, -0.078311875066025 ], [ "2001-03-02", 2.3369933174283974, -0.08468691658696426 ], [ "2001-03-05", 2.348266896889381, -0.08027147615733998 ], [ "2001-03-06", 2.362962567349287, -0.07451573037015058 ], [ "2001-03-07", 2.3777890123381002, -0.06870876507951063 ], [ "2001-03-08", 2.3814350990837223, -0.0672807289458005 ], [ "2001-03-09", 2.335005326974404, -0.08546553827093317 ], [ "2001-03-12", 2.2773639166957884, -0.10804152793291988 ], [ "2001-03-13", 2.2975780245072266, -0.10012441614173573 ], [ "2001-03-14", 2.277895443222681, -0.10783334882491069 ], [ "2001-03-15", 2.2803104755721577, -0.10688747076447436 ], [ "2001-03-16", 2.255590968482962, -0.11656917934512168 ], [ "2001-03-19", 2.279970972961271, -0.10702044126947319 ], [ "2001-03-20", 2.2468497484414134, -0.1199927890787712 ], [ "2001-03-21", 2.225543210456597, -0.1283377650075852 ], [ "2001-03-22", 2.215315221333629, -0.13234368671538044 ], [ "2001-03-23", 2.2490803997804543, -0.11911912618040932 ], [ "2001-03-26", 2.2627971060125702, -0.11374680415365901 ], [ "2001-03-27", 2.2801962511671823, -0.10693220820190708 ], [ "2001-03-28", 2.245021859274512, -0.12070870506236286 ], [ "2001-03-29", 2.2495117258299047, -0.11895019186068556 ], [ "2001-03-30", 2.2666228481840145, -0.11224840369304445 ], [ "2001-04-02", 2.2348232667381907, -0.12470311322402827 ], [ "2001-04-03", 2.193018384020712, -0.1410765259404846 ], [ "2001-04-04", 2.1984990033831315, -0.13892997183174227 ], [ "2001-04-05", 2.245084816924431, -0.12068404689999579 ], [ "2001-04-06", 2.2304102969884525, -0.1264315088161414 ], [ "2001-04-09", 2.2429485901144743, -0.12152072723352914 ], [ "2001-04-10", 2.2575085754445525, -0.11581812424894411 ], [ "2001-04-11", 2.2567248626431584, -0.11612507531097949 ], [ "2001-04-12", 2.2785065650173926, -0.1075939952203937 ], [ "2001-04-16", 2.2577682294481587, -0.11571642746406718 ], [ "2001-04-17", 2.281462295597253, -0.10643634583790962 ], [ "2001-04-18", 2.3410882355609215, -0.08308308994601821 ], [ "2001-04-19", 2.352546796425924, -0.07859519920255531 ], [ "2001-04-20", 2.3380638206312216, -0.08426764042555068 ], [ "2001-04-23", 2.317523867602744, -0.0923123736301551 ], [ "2001-04-24", 2.308741235605412, -0.09575220288170194 ], [ "2001-04-25", 2.3237718207687847, -0.08986528350166378 ], [ "2001-04-26", 2.335138829105245, -0.08541325046757875 ], [ "2001-04-27", 2.350819686523958, -0.07927164370839634 ], [ "2001-04-30", 2.3404583652802047, -0.08332978663295076 ], [ "2001-05-01", 2.367672065638612, -0.07267119561329738 ], [ "2001-05-02", 2.364581297452469, -0.07388173418757382 ], [ "2001-05-03", 2.352332606642279, -0.07867908934885637 ], [ "2001-05-04", 2.377070727944832, -0.06899009027537939 ], [ "2001-05-07", 2.365086446977701, -0.07368388596692366 ], [ "2001-05-08", 2.3626182602253856, -0.07465058262362911 ], [ "2001-05-09", 2.3593509583154373, -0.07593026287060856 ], [ "2001-05-10", 2.356603412310275, -0.07700637412306666 ], [ "2001-05-11", 2.334341587763852, -0.08572550015394831 ], [ "2001-05-14", 2.340678290269531, -0.083243650220579 ], [ "2001-05-15", 2.3448412015332902, -0.0816131932071208 ], [ "2001-05-16", 2.379641063807685, -0.06798338562351347 ], [ "2001-05-17", 2.383276721878479, -0.06655943401261366 ], [ "2001-05-18", 2.393186096210117, -0.06267830183027356 ], [ "2001-05-21", 2.415079720722569, -0.054103386014240584 ], [ "2001-05-22", 2.4126721769597683, -0.0550463310746937 ], [ "2001-05-23", 2.3883451354372425, -0.06457432553674136 ], [ "2001-05-24", 2.385858793783937, -0.0655481327907601 ], [ "2001-05-25", 2.368780257893302, -0.07223715805654007 ], [ "2001-05-29", 2.356604949991287, -0.07700577187078905 ], [ "2001-05-30", 2.336713876873331, -0.08479636302576277 ], [ "2001-05-31", 2.351032622214978, -0.07918824474338315 ], [ "2001-06-01", 2.362433051467524, -0.07472312198348485 ], [ "2001-06-04", 2.3722212067289368, -0.07088946678796726 ], [ "2001-06-05", 2.39255693219064, -0.06292472190103071 ], [ "2001-06-06", 2.3819904961094998, -0.06706320065404558 ], [ "2001-06-07", 2.3834179431035727, -0.06650412292805907 ], [ "2001-06-08", 2.3670228781939873, -0.07292545811256135 ], [ "2001-06-11", 2.3611786575533706, -0.07521442127510691 ], [ "2001-06-12", 2.3620634503176707, -0.07486788096314567 ], [ "2001-06-13", 2.349451962399057, -0.0798073302149368 ], [ "2001-06-14", 2.31950587795068, -0.09153609413059605 ], [ "2001-06-15", 2.321200310954505, -0.09087244794650073 ], [ "2001-06-18", 2.3149718195019506, -0.09331191564798413 ], [ "2001-06-19", 2.321706240867055, -0.09067429407725613 ], [ "2001-06-20", 2.330324865072327, -0.08729870055832112 ], [ "2001-06-21", 2.3473727971362814, -0.0806216616695472 ], [ "2001-06-22", 2.3418214879088395, -0.08279590236080459 ], [ "2001-06-25", 2.3282096412350524, -0.08812715481112798 ], [ "2001-06-26", 2.3212140090485995, -0.0908670829141538 ], [ "2001-06-27", 2.3192643044351695, -0.09163070946291385 ], [ "2001-06-28", 2.321120413557341, -0.09090374077579955 ], [ "2001-06-29", 2.3218358902418803, -0.09062351525467716 ], [ "2001-07-02", 2.342789606469949, -0.08241672644332532 ], [ "2001-07-03", 2.3400705754177444, -0.08348166945267377 ], [ "2001-07-05", 2.3109393168664365, -0.09489129646762862 ], [ "2001-07-06", 2.2830379404809364, -0.10581922452819403 ], [ "2001-07-09", 2.293341437772904, -0.10178372908799893 ], [ "2001-07-10", 2.2802509524224006, -0.10691078376127772 ], [ "2001-07-11", 2.282381327262059, -0.10607639542615876 ], [ "2001-07-12", 2.3170104582012234, -0.09251345693615098 ], [ "2001-07-13", 2.3290835322706025, -0.08778488429954745 ], [ "2001-07-16", 2.315906801747838, -0.09294571798877937 ], [ "2001-07-17", 2.3282480406597337, -0.0881121151892581 ], [ "2001-07-18", 2.325369968401612, -0.08923934870474193 ], [ "2001-07-19", 2.3369071154222185, -0.08472067869637356 ], [ "2001-07-20", 2.32744140721915, -0.0884280434104382 ], [ "2001-07-23", 2.301941424662297, -0.09841543511028916 ], [ "2001-07-24", 2.28899200490605, -0.10348723965380524 ], [ "2001-07-25", 2.2993876588125755, -0.09941564990628005 ], [ "2001-07-26", 2.314377244936861, -0.0935447883200764 ], [ "2001-07-27", 2.3236087410038797, -0.08992915576066618 ], [ "2001-07-30", 2.3257484258519265, -0.08909112104264094 ], [ "2001-07-31", 2.33416552984625, -0.08579445547111497 ], [ "2001-08-01", 2.3403351355598234, -0.08337805111641716 ], [ "2001-08-02", 2.342393087846853, -0.08257202799289776 ], [ "2001-08-03", 2.33291209433211, -0.08628537939321224 ], [ "2001-08-06", 2.3150626282284072, -0.09327634925813011 ], [ "2001-08-07", 2.319965245902336, -0.09135617684409136 ], [ "2001-08-08", 2.307725739688753, -0.09614993474158307 ], [ "2001-08-09", 2.3086464578517285, -0.09578932379142646 ], [ "2001-08-10", 2.3167163635936348, -0.0926286428205434 ], [ "2001-08-13", 2.31873330620488, -0.09183868165685571 ], [ "2001-08-14", 2.3182829498941273, -0.09201506941986537 ], [ "2001-08-15", 2.3046118900171426, -0.09736951347248957 ], [ "2001-08-16", 2.31269794314618, -0.09420250817256648 ], [ "2001-08-17", 2.298157467470075, -0.09989746995364379 ], [ "2001-08-20", 2.3063503319475873, -0.09668863063391953 ], [ "2001-08-21", 2.285971053961256, -0.10467043341970006 ], [ "2001-08-22", 2.297275303225762, -0.10024298077240279 ], [ "2001-08-23", 2.2938772306806956, -0.10157387899778081 ], [ "2001-08-24", 2.319222793194203, -0.0916469678671129 ], [ "2001-08-27", 2.310774468008009, -0.09495586161455438 ], [ "2001-08-28", 2.2968918001232193, -0.10039318462821567 ], [ "2001-08-29", 2.289678001748453, -0.1032185602868817 ], [ "2001-08-30", 2.2635950588442952, -0.11343427580307386 ], [ "2001-08-31", 2.269292874050824, -0.11120265418631026 ], [ "2001-09-04", 2.251994143252457, -0.11797792158142995 ], [ "2001-09-05", 2.2566839472268683, -0.11614110035288461 ], [ "2001-09-06", 2.228808877462433, -0.12705872509154437 ], [ "2001-09-07", 2.208320514830799, -0.13508325226267082 ], [ "2001-09-10", 2.221964529782961, -0.1297394006979864 ], [ "2001-09-17", 2.167732632840588, -0.15098001120357563 ], [ "2001-09-18", 2.1590858681958465, -0.15436662628266107 ], [ "2001-09-19", 2.136140687232013, -0.16335339752451772 ], [ "2001-09-20", 2.093877227686936, -0.1799064176737042 ], [ "2001-09-21", 2.0845169271392185, -0.18357249814218912 ], [ "2001-09-24", 2.1237762880762943, -0.16819607132737813 ], [ "2001-09-25", 2.137067736374343, -0.1629903069659725 ], [ "2001-09-26", 2.137374830683823, -0.16287002958340047 ], [ "2001-09-27", 2.1525214703272293, -0.15693765599381393 ], [ "2001-09-28", 2.177245596178968, -0.14725413841621593 ], [ "2001-10-01", 2.178968277270756, -0.14657942851007166 ], [ "2001-10-02", 2.196737768516595, -0.13961978181291845 ], [ "2001-10-03", 2.2208956579045855, -0.13015803793048208 ], [ "2001-10-04", 2.2202989472006918, -0.13039174724843927 ], [ "2001-10-05", 2.2183759573405726, -0.13114491062512124 ], [ "2001-10-08", 2.209899445604699, -0.13446484399236203 ], [ "2001-10-09", 2.196772167354182, -0.13960630907174165 ], [ "2001-10-10", 2.2271144863113435, -0.12772235488348482 ], [ "2001-10-11", 2.2434983562415116, -0.12130540435470794 ], [ "2001-10-12", 2.2379263913988314, -0.12348773507974176 ], [ "2001-10-15", 2.239342479810545, -0.12293310608664854 ], [ "2001-10-16", 2.2499257942674484, -0.11878801670362116 ], [ "2001-10-17", 2.220649765454875, -0.13025434482817588 ], [ "2001-10-18", 2.2184737257091687, -0.13110661840312277 ], [ "2001-10-19", 2.2146732190670635, -0.13259513504849552 ], [ "2001-10-22", 2.241611425969946, -0.12204444453602636 ], [ "2001-10-23", 2.232877731815453, -0.12546510666052568 ], [ "2001-10-24", 2.232357832079768, -0.12566873198824335 ], [ "2001-10-25", 2.2599801479022776, -0.11485010153775876 ], [ "2001-10-26", 2.2587741293784758, -0.11532245399398611 ], [ "2001-10-29", 2.2248861748433235, -0.1285951013416743 ], [ "2001-10-30", 2.2124795958074843, -0.13345429542974185 ], [ "2001-10-31", 2.216752013744837, -0.1317809487382029 ], [ "2001-11-01", 2.2546492335076143, -0.11693802179649504 ], [ "2001-11-02", 2.2558781880901733, -0.11645668614185378 ], [ "2001-11-05", 2.277881206912836, -0.10783892465628486 ], [ "2001-11-06", 2.3002043943049615, -0.09909576508834161 ], [ "2001-11-07", 2.3034577269522813, -0.09782155608030596 ], [ "2001-11-08", 2.301647162113932, -0.09853068677081733 ], [ "2001-11-09", 2.302004022093029, -0.09839091803233713 ], [ "2001-11-12", 2.293645944250755, -0.10166446526251749 ], [ "2001-11-13", 2.3210251980888055, -0.09094103312209934 ], [ "2001-11-14", 2.314490398036705, -0.09350047047289056 ], [ "2001-11-15", 2.3021075783196876, -0.09835035892229482 ], [ "2001-11-16", 2.2887129245610924, -0.10359654501174453 ], [ "2001-11-19", 2.3132345884574503, -0.09399232422771098 ], [ "2001-11-20", 2.2964267453535445, -0.10057532922914902 ], [ "2001-11-21", 2.2811283240924176, -0.10656715001504768 ], [ "2001-11-23", 2.29845560791382, -0.09978069946618917 ], [ "2001-11-26", 2.30135541429806, -0.09864495350445901 ], [ "2001-11-27", 2.29925371983385, -0.09946810880665091 ], [ "2001-11-28", 2.2731254231426288, -0.10970158770897342 ], [ "2001-11-29", 2.303617103316105, -0.09775913430532401 ], [ "2001-11-30", 2.2940269480688302, -0.10151524028317593 ], [ "2001-12-03", 2.2876851906828013, -0.10399907002456821 ], [ "2001-12-04", 2.314204365137648, -0.09361249888685352 ], [ "2001-12-05", 2.3259228150253506, -0.08902281931030376 ], [ "2001-12-06", 2.3178743771738497, -0.09217509210953534 ], [ "2001-12-07", 2.298783684207501, -0.09965220422329535 ], [ "2001-12-10", 2.274600012842855, -0.10912404594399805 ], [ "2001-12-11", 2.2743714971910816, -0.10921354699831143 ], [ "2001-12-12", 2.282799917078359, -0.10591244941373945 ], [ "2001-12-13", 2.2493128599042365, -0.11902808022358824 ], [ "2001-12-14", 2.255701301307831, -0.11652596609441224 ], [ "2001-12-17", 2.2690200237327938, -0.11130951947515977 ], [ "2001-12-18", 2.2834072072218996, -0.10567459652401778 ], [ "2001-12-19", 2.2982069904321847, -0.09987807365721013 ], [ "2001-12-20", 2.28453940377691, -0.1052311573784851 ], [ "2001-12-21", 2.290618636376566, -0.1028501488004635 ], [ "2001-12-24", 2.2846576140623416, -0.10518485882040074 ], [ "2001-12-26", 2.2901246878854495, -0.1030436099939891 ], [ "2001-12-27", 2.3042065821821063, -0.09752825742843163 ], [ "2001-12-28", 2.302380059042055, -0.09824363839027583 ], [ "2001-12-31", 2.2870066456290163, -0.1042648308039349 ], [ "2002-01-02", 2.2941138024834107, -0.10148122264973869 ], [ "2002-01-03", 2.312365593280795, -0.09433267721403904 ], [ "2002-01-04", 2.320548556335147, -0.09112771591232005 ], [ "2002-01-07", 2.3166623020750867, -0.09264981670018924 ], [ "2002-01-08", 2.312935334519376, -0.09410953082934703 ], [ "2002-01-09", 2.3017252014211778, -0.09850012168600963 ], [ "2002-01-10", 2.3142620661270557, -0.09358989956226971 ], [ "2002-01-11", 2.3058966337029743, -0.09686632730772637 ], [ "2002-01-14", 2.298314988304293, -0.09983577492037399 ], [ "2002-01-15", 2.3114670228596648, -0.09468461372010206 ], [ "2002-01-16", 2.283787415475265, -0.10552568313768862 ], [ "2002-01-17", 2.287616976376604, -0.10402578702306053 ], [ "2002-01-18", 2.2840961988833404, -0.10540474419822121 ], [ "2002-01-22", 2.273996553882863, -0.10936039830207467 ], [ "2002-01-23", 2.2786340161008045, -0.1075440773865377 ], [ "2002-01-24", 2.281666242605043, -0.1063564674047276 ], [ "2002-01-25", 2.279535382728217, -0.10719104571080718 ], [ "2002-01-28", 2.282348400231202, -0.10608929171555614 ], [ "2002-01-29", 2.2460869090791977, -0.12029156479352032 ], [ "2002-01-30", 2.2651824957977365, -0.11281253597962548 ], [ "2002-01-31", 2.2777568076974086, -0.10788764718732413 ], [ "2002-02-01", 2.2746431996331995, -0.10910713128962657 ], [ "2002-02-04", 2.2461524243573874, -0.12026590490359113 ], [ "2002-02-05", 2.2393092887477546, -0.12294610578750242 ], [ "2002-02-06", 2.2337439270463193, -0.12512585030849022 ], [ "2002-02-07", 2.225006657961611, -0.1285479125997654 ], [ "2002-02-08", 2.2520629389557962, -0.11795097687137046 ], [ "2002-02-11", 2.2681189014216554, -0.11166245546132159 ], [ "2002-02-12", 2.260215339430606, -0.1147579857916925 ], [ "2002-02-13", 2.272097846478523, -0.11010405114686683 ], [ "2002-02-14", 2.273446954447655, -0.10957565589392604 ], [ "2002-02-15", 2.265111458157638, -0.11284035877266119 ], [ "2002-02-19", 2.2385497651451733, -0.12324358284292192 ], [ "2002-02-20", 2.2608056077585257, -0.11452679971202329 ], [ "2002-02-21", 2.2332245202663437, -0.12532928256385 ], [ "2002-02-22", 2.252101726114622, -0.11793578538850369 ], [ "2002-02-25", 2.2730758916388587, -0.10972098735085678 ], [ "2002-02-26", 2.265961347585203, -0.11250748879536887 ], [ "2002-02-27", 2.2770010997244094, -0.10818362980300689 ], [ "2002-02-28", 2.2685186262824337, -0.11150589814808187 ], [ "2002-03-01", 2.2938003517159786, -0.1016039896197154 ], [ "2002-03-04", 2.316168630225121, -0.09284316954369809 ], [ "2002-03-05", 2.3117802601341593, -0.09456193036734306 ], [ "2002-03-06", 2.3261192884595525, -0.08894586799703863 ], [ "2002-03-07", 2.3133741591262718, -0.09393765960446177 ], [ "2002-03-08", 2.312820718409653, -0.09415442168291399 ], [ "2002-03-11", 2.3162449103394334, -0.09281329346912248 ], [ "2002-03-12", 2.3161182557258657, -0.09286289935545888 ], [ "2002-03-13", 2.3048809571154005, -0.09726412992966349 ], [ "2002-03-14", 2.2958467635083766, -0.10080248647733847 ], [ "2002-03-15", 2.312415717886803, -0.09431304527613915 ], [ "2002-03-18", 2.3148390961976393, -0.09336389841404691 ], [ "2002-03-19", 2.323896539550762, -0.08981643580833087 ], [ "2002-03-20", 2.2928177132832612, -0.1019888524291308 ], [ "2002-03-21", 2.294152788358777, -0.10146595333701758 ], [ "2002-03-22", 2.2906272627647204, -0.10284677016609534 ], [ "2002-03-25", 2.2729353066942237, -0.10977604922809692 ], [ "2002-03-26", 2.284715385999766, -0.105162231708126 ], [ "2002-03-27", 2.2885085055704524, -0.10367660830299807 ], [ "2002-03-28", 2.2838332972123814, -0.1055077129732217 ], [ "2002-04-01", 2.283651284816339, -0.10557900043741708 ], [ "2002-04-02", 2.2811680431110952, -0.10655159355744681 ], [ "2002-04-03", 2.275445685208031, -0.10879282763269449 ], [ "2002-04-04", 2.2711961463779047, -0.11045721343160919 ], [ "2002-04-05", 2.27532448947577, -0.10884029547890739 ], [ "2002-04-08", 2.276698399089515, -0.1083021863471828 ], [ "2002-04-09", 2.2692528749418366, -0.11121832034483448 ], [ "2002-04-10", 2.2833300081391443, -0.10570483252424356 ], [ "2002-04-11", 2.2509507660094736, -0.11838657351651072 ], [ "2002-04-12", 2.2635405685116625, -0.11345561763319645 ], [ "2002-04-15", 2.2556469830763453, -0.11654724051893706 ], [ "2002-04-16", 2.2840971462226523, -0.10540437316076035 ], [ "2002-04-17", 2.2788300230842804, -0.10746730876461741 ], [ "2002-04-18", 2.2737211714356462, -0.10946825533144666 ], [ "2002-04-19", 2.2800195459085995, -0.10700141705838195 ], [ "2002-04-22", 2.2591582246506094, -0.11517201820743972 ], [ "2002-04-23", 2.2541721429750647, -0.11712488035666235 ], [ "2002-04-24", 2.245456951577804, -0.12053829564153762 ], [ "2002-04-25", 2.24694109839122, -0.11995701071192533 ], [ "2002-04-26", 2.223442248980403, -0.1291606332257209 ], [ "2002-04-29", 2.2142789366260516, -0.13274956076898292 ], [ "2002-04-30", 2.227656002126468, -0.12751026334400029 ], [ "2002-05-01", 2.245974979596715, -0.1203354033954418 ], [ "2002-05-02", 2.2378455055351942, -0.12351941505447595 ], [ "2002-05-03", 2.226376569391596, -0.1280113694074374 ], [ "2002-05-06", 2.199359803442551, -0.13859282856705535 ], [ "2002-05-07", 2.195502622213332, -0.14010354253353108 ], [ "2002-05-08", 2.2350098547799573, -0.12463003365013137 ], [ "2002-05-09", 2.221915044966134, -0.1297587820543361 ], [ "2002-05-10", 2.1998889709320304, -0.13838557340597923 ], [ "2002-05-13", 2.222077960600587, -0.12969497407910768 ], [ "2002-05-14", 2.2459473885002907, -0.12034620979841892 ], [ "2002-05-15", 2.2431252685142264, -0.121451528896656 ], [ "2002-05-16", 2.2551139058252794, -0.11675602698774368 ], [ "2002-05-17", 2.257721684239393, -0.1157346574856235 ], [ "2002-05-20", 2.2468160546710734, -0.12000598567141518 ], [ "2002-05-21", 2.2363517800186585, -0.12410445160469497 ], [ "2002-05-22", 2.2424800275669305, -0.12170424570016991 ], [ "2002-05-23", 2.255160577615952, -0.11673774738877762 ], [ "2002-05-24", 2.2378019544862826, -0.12353647237533694 ], [ "2002-05-28", 2.2309755952417416, -0.1262101025830097 ], [ "2002-05-29", 2.224219611764647, -0.1288561692284682 ], [ "2002-05-30", 2.2236786162886117, -0.12906805697054669 ], [ "2002-05-31", 2.2253006015772447, -0.12843278585328788 ], [ "2002-06-03", 2.1913577744066712, -0.14172692476483617 ], [ "2002-06-04", 2.195937490473268, -0.13993322086212856 ], [ "2002-06-05", 2.205838489439854, -0.1360553689977736 ], [ "2002-06-06", 2.181587325569965, -0.14555364501446688 ], [ "2002-06-07", 2.1765575783658946, -0.14752360932194375 ], [ "2002-06-10", 2.183727183420019, -0.14471554253801067 ], [ "2002-06-11", 2.1647043573992564, -0.15216607370146895 ], [ "2002-06-12", 2.175005748354256, -0.1481314032348715 ], [ "2002-06-13", 2.164746155425939, -0.15214970297400554 ], [ "2002-06-14", 2.1698186535901542, -0.15016299471058436 ], [ "2002-06-17", 2.2003365426661485, -0.13821027625773796 ], [ "2002-06-18", 2.2116728386802764, -0.13377027209435755 ], [ "2002-06-19", 2.1887462164359652, -0.1427497745782491 ], [ "2002-06-20", 2.166875245897601, -0.1513158176779077 ], [ "2002-06-21", 2.151021212770754, -0.15752525090035052 ], [ "2002-06-24", 2.1528618184731267, -0.1568043543243003 ], [ "2002-06-25", 2.124330105682755, -0.16797916163523752 ], [ "2002-06-26", 2.1345868443681386, -0.16396197979656169 ], [ "2002-06-27", 2.1504316414033404, -0.15775616400659476 ], [ "2002-06-28", 2.1434176963089335, -0.16050326459236608 ], [ "2002-07-01", 2.119167382999944, -0.17000120747609182 ], [ "2002-07-02", 2.097277210717945, -0.1785747711822674 ], [ "2002-07-03", 2.103802660581803, -0.17601899595133197 ], [ "2002-07-05", 2.1462464757122257, -0.15939533724888022 ], [ "2002-07-08", 2.13402078922141, -0.1641836824766122 ], [ "2002-07-09", 2.1056203464753596, -0.17530707620920005 ], [ "2002-07-10", 2.0677375439720476, -0.19014435644831906 ], [ "2002-07-11", 2.077586504671694, -0.18628688603144727 ], [ "2002-07-12", 2.0662653877047528, -0.19072094512841264 ], [ "2002-07-15", 2.0711296361001095, -0.1888158005291375 ], [ "2002-07-16", 2.042682977331443, -0.1999572953533495 ], [ "2002-07-17", 2.0475346932040215, -0.198057059275627 ], [ "2002-07-18", 2.0124776939517233, -0.21178757781906 ], [ "2002-07-19", 1.9754886696902787, -0.22627479846992504 ], [ "2002-07-22", 1.94933093948441, -0.23651980538169748 ], [ "2002-07-23", 1.922683323927585, -0.2469566821066007 ], [ "2002-07-24", 1.983505116836139, -0.22313505523644028 ], [ "2002-07-25", 1.9779774813041897, -0.22530002382449743 ], [ "2002-07-26", 1.99886309758405, -0.21711990722188068 ], [ "2002-07-29", 2.042632350992593, -0.19997712380128263 ], [ "2002-07-30", 2.0572932704626052, -0.19423498868018885 ], [ "2002-07-31", 2.068186550500367, -0.18996849734472487 ], [ "2002-08-01", 2.0392814557026595, -0.20128954445612568 ], [ "2002-08-02", 2.0185586432552496, -0.2094058968721868 ], [ "2002-08-05", 1.9815941510208357, -0.22388350924341482 ], [ "2002-08-06", 2.013230745750432, -0.21149263552773823 ], [ "2002-08-07", 2.0364158108115076, -0.20241191063566333 ], [ "2002-08-08", 2.0723636262228227, -0.18833249264130625 ], [ "2002-08-09", 2.0832019679783826, -0.18408751858109706 ], [ "2002-08-12", 2.075769927420141, -0.18699837155987264 ], [ "2002-08-13", 2.0599819663390577, -0.19318192682730184 ], [ "2002-08-14", 2.1017826486590843, -0.17681015924980015 ], [ "2002-08-15", 2.1143280590472346, -0.17189659010117475 ], [ "2002-08-16", 2.1050079942385356, -0.17554691173198156 ], [ "2002-08-19", 2.135524988118818, -0.16359454389389338 ], [ "2002-08-20", 2.129461705283043, -0.16596930554452805 ], [ "2002-08-21", 2.145899262337113, -0.15953132777251877 ], [ "2002-08-22", 2.1540738442528857, -0.1563296490500602 ], [ "2002-08-23", 2.129522607149672, -0.16594545255576942 ], [ "2002-08-26", 2.1389197193256693, -0.1622649543460205 ], [ "2002-08-27", 2.1214236977520726, -0.16911749317638902 ], [ "2002-08-28", 2.0964447020673584, -0.17890083375773713 ], [ "2002-08-29", 2.100892343443876, -0.177158858583099 ], [ "2002-08-30", 2.0975858439132398, -0.17845389107554133 ], [ "2002-09-03", 2.0585824417981704, -0.19373006837023166 ], [ "2002-09-04", 2.075710533061832, -0.18702163411387118 ], [ "2002-09-05", 2.068543817788843, -0.18982856907835854 ], [ "2002-09-06", 2.078925580228729, -0.18576242009999078 ], [ "2002-09-09", 2.08687226229845, -0.18265000124372144 ], [ "2002-09-10", 2.104202221120522, -0.17586250299691164 ], [ "2002-09-11", 2.0932729263666507, -0.18014309995287714 ], [ "2002-09-12", 2.0743677571815997, -0.18754754932385587 ], [ "2002-09-13", 2.0813420424045885, -0.18481598202991067 ], [ "2002-09-16", 2.0846792019807343, -0.18350894114164462 ], [ "2002-09-17", 2.05894650813532, -0.1935874771701891 ], [ "2002-09-18", 2.047761053218227, -0.19796840250411685 ], [ "2002-09-19", 2.0208757481311936, -0.20849837334921606 ], [ "2002-09-20", 2.020971074751034, -0.2084610374690975 ], [ "2002-09-23", 2.0162042056386076, -0.21032804223671175 ], [ "2002-09-24", 2.0005003712649136, -0.21647864821183294 ], [ "2002-09-25", 2.0223473784941737, -0.20792199064621986 ], [ "2002-09-26", 2.0409255306057283, -0.20064562166111066 ], [ "2002-09-27", 2.0051373267557118, -0.21466252576241074 ], [ "2002-09-30", 1.9968167642115011, -0.2179213796501287 ], [ "2002-10-01", 2.046170202746052, -0.19859147927548648 ], [ "2002-10-02", 2.011427585304431, -0.21219886619404316 ], [ "2002-10-03", 1.9987365489793987, -0.21716947158847988 ], [ "2002-10-04", 1.9775822072889189, -0.225454837907624 ], [ "2002-10-07", 1.9564038633106398, -0.23374960502731412 ], [ "2002-10-08", 1.972981827834435, -0.22725663488836467 ], [ "2002-10-09", 1.9439902562755143, -0.23861155172047 ], [ "2002-10-10", 1.9762137995734972, -0.22599079215106488 ], [ "2002-10-11", 2.021889992531114, -0.20810113166174427 ], [ "2002-10-14", 2.028087182980823, -0.20567392339515722 ], [ "2002-10-15", 2.0739701999426026, -0.18770325766052331 ], [ "2002-10-16", 2.042667812472439, -0.19996323486278278 ], [ "2002-10-17", 2.063559382604748, -0.19178078635831486 ], [ "2002-10-18", 2.07125205698717, -0.18876785283550312 ], [ "2002-10-21", 2.087532881674427, -0.18239126128350047 ], [ "2002-10-22", 2.0777003905484257, -0.18624228118289632 ], [ "2002-10-23", 2.0892607669939034, -0.18171451307555342 ], [ "2002-10-24", 2.0661609704689194, -0.19076184146362218 ], [ "2002-10-25", 2.096362428684551, -0.17893305717195862 ], [ "2002-10-28", 2.0886948639105216, -0.1819361561980649 ], [ "2002-10-29", 2.0806548247815937, -0.18508513953104178 ], [ "2002-10-30", 2.093083504710006, -0.18021728934799264 ], [ "2002-10-31", 2.083892610743967, -0.1838170195794142 ], [ "2002-11-01", 2.103578489024425, -0.17610679558595943 ], [ "2002-11-04", 2.1131046091148677, -0.17237576978972802 ], [ "2002-11-05", 2.1210416581824703, -0.16926712382095732 ], [ "2002-11-06", 2.140565355123492, -0.16162042020677125 ], [ "2002-11-07", 2.116417984784523, -0.17107804417019767 ], [ "2002-11-08", 2.1027787539420233, -0.1764200219776345 ], [ "2002-11-11", 2.085282002227698, -0.18327284677688305 ], [ "2002-11-12", 2.092548382040739, -0.18042687693078885 ], [ "2002-11-13", 2.094789840262987, -0.17954898137950626 ], [ "2002-11-14", 2.108037540611458, -0.17436035145760553 ], [ "2002-11-15", 2.1180823240838484, -0.17042618456728387 ], [ "2002-11-18", 2.1058652423423974, -0.1752111596357543 ], [ "2002-11-19", 2.1048496189662576, -0.1756089414167582 ], [ "2002-11-20", 2.128676918875261, -0.16627667709812688 ], [ "2002-11-21", 2.1482144577046838, -0.1586245521327293 ], [ "2002-11-22", 2.1377814412694542, -0.1627107753886592 ], [ "2002-11-25", 2.1373675045306855, -0.1628728989642274 ], [ "2002-11-26", 2.1196023803687467, -0.1698308352375637 ], [ "2002-11-27", 2.1466284622573273, -0.15924572737203047 ], [ "2002-11-29", 2.1435559097668118, -0.16044913153800255 ], [ "2002-12-02", 2.146442500563208, -0.15931856162892433 ], [ "2002-12-03", 2.1292444738679674, -0.1660543869843697 ], [ "2002-12-04", 2.126563318206699, -0.16710449561631313 ], [ "2002-12-05", 2.115118120361572, -0.1715871525634982 ], [ "2002-12-06", 2.126795156219597, -0.16701369331711313 ], [ "2002-12-09", 2.095800454980706, -0.1791531613031203 ], [ "2002-12-10", 2.1113522837081367, -0.1730620902679324 ], [ "2002-12-11", 2.11535057451023, -0.17149610894691047 ], [ "2002-12-12", 2.1159431504505557, -0.17126401906156463 ], [ "2002-12-13", 2.0933176084909277, -0.1801255996319988 ], [ "2002-12-16", 2.121015708479092, -0.1692772873515226 ], [ "2002-12-17", 2.1122429408748777, -0.1727132530883504 ], [ "2002-12-18", 2.1034077513288354, -0.1761736671706745 ], [ "2002-12-19", 2.09930243541585, -0.17778156623426034 ], [ "2002-12-20", 2.1165600706820316, -0.1710223944257212 ], [ "2002-12-23", 2.1164489899558108, -0.1710659006014842 ], [ "2002-12-24", 2.1107800847537, -0.17328619924822142 ], [ "2002-12-26", 2.112541445026488, -0.17259634015009584 ], [ "2002-12-27", 2.0904440738388153, -0.18125105593651814 ], [ "2002-12-30", 2.1020609723640495, -0.17670115023951383 ], [ "2002-12-31", 2.103450637826374, -0.17615687012979042 ], [ "2003-01-02", 2.129703435303128, -0.1658746289152081 ], [ "2003-01-03", 2.135063496705604, -0.16377529286105885 ], [ "2003-01-06", 2.155894931736613, -0.15561639703198005 ], [ "2003-01-07", 2.1552810016005317, -0.15585685055902532 ], [ "2003-01-08", 2.1381912205951417, -0.1625502801166716 ], [ "2003-01-09", 2.1482502815920075, -0.15861052125274278 ], [ "2003-01-10", 2.1526915709109318, -0.15687103394205282 ], [ "2003-01-13", 2.1537411482125504, -0.15645995367534415 ], [ "2003-01-14", 2.159976210826143, -0.1540179122952683 ], [ "2003-01-15", 2.148619228050519, -0.15846601869125232 ], [ "2003-01-16", 2.1429194687493482, -0.16069840173734828 ], [ "2003-01-17", 2.127021634650607, -0.16692499016615914 ], [ "2003-01-21", 2.1098220777503744, -0.17366141484580389 ], [ "2003-01-22", 2.0979063953014236, -0.1783283430573579 ], [ "2003-01-23", 2.103815036629269, -0.17601414871532062 ], [ "2003-01-24", 2.0723497854924604, -0.18833791353895712 ], [ "2003-01-27", 2.053008621651011, -0.19591312574880393 ], [ "2003-01-28", 2.0620671997104596, -0.1923652187209587 ], [ "2003-01-29", 2.0676704490757825, -0.19017063501570897 ], [ "2003-01-30", 2.041762131762755, -0.20031795620356996 ], [ "2003-01-31", 2.065338288438486, -0.1910840553186336 ], [ "2003-02-03", 2.0664808476808227, -0.19063655749513275 ], [ "2003-02-04", 2.056959172406771, -0.194365842422631 ], [ "2003-02-05", 2.0461288437859366, -0.19860767803695822 ], [ "2003-02-06", 2.0435706342128706, -0.19960963327357673 ], [ "2003-02-07", 2.0291303339346003, -0.205265360089115 ], [ "2003-02-10", 2.036072526651427, -0.20254636223238254 ], [ "2003-02-11", 2.0284984472221703, -0.20551284653711155 ], [ "2003-02-12", 2.0129395605900853, -0.2116066818902047 ], [ "2003-02-13", 2.0195448510964384, -0.2090196360586566 ], [ "2003-02-14", 2.04254898061739, -0.2000097768664939 ], [ "2003-02-18", 2.0638554887720364, -0.1916648126210444 ], [ "2003-02-19", 2.060480505548784, -0.19298666762058792 ], [ "2003-02-20", 2.0511529233753105, -0.19663993352268516 ], [ "2003-02-21", 2.0602865684950245, -0.19306262552827247 ], [ "2003-02-24", 2.0437168151121745, -0.19955237966969164 ], [ "2003-02-25", 2.05452609833276, -0.19531878675338588 ], [ "2003-02-26", 2.0393400022815227, -0.20126661394570322 ], [ "2003-02-27", 2.0559518334922338, -0.19476037948913905 ], [ "2003-02-28", 2.066826074152007, -0.19050134516762673 ], [ "2003-03-03", 2.0566485752304846, -0.19448749174743052 ], [ "2003-03-04", 2.0387361364053387, -0.20150312567766915 ], [ "2003-03-05", 2.0504683638264214, -0.19690804995536848 ], [ "2003-03-06", 2.0385452795433165, -0.20157787718917974 ], [ "2003-03-07", 2.0496232080520476, -0.1972390659373302 ], [ "2003-03-10", 2.0232344309866153, -0.20757456528306162 ], [ "2003-03-11", 2.0113806116179402, -0.21221726403433672 ], [ "2003-03-12", 2.0173439738016197, -0.20988163757484024 ], [ "2003-03-13", 2.0488092557048425, -0.19755786070114711 ], [ "2003-03-14", 2.0555135782111496, -0.1949320277303469 ], [ "2003-03-17", 2.0876556824590518, -0.18234316479816526 ], [ "2003-03-18", 2.0906043953370976, -0.1811882639876341 ], [ "2003-03-19", 2.096458418326252, -0.17889546161091618 ], [ "2003-03-20", 2.0998009981895684, -0.17758629779840984 ], [ "2003-03-21", 2.119791436698854, -0.16975678892722168 ], [ "2003-03-24", 2.0839995003103375, -0.18377515492458196 ], [ "2003-03-25", 2.0962438950144433, -0.1789794823877543 ], [ "2003-03-26", 2.091712613659718, -0.18075421622104115 ], [ "2003-03-27", 2.094264528559087, -0.17975472637323986 ], [ "2003-03-28", 2.0891603650208834, -0.18175383678213852 ], [ "2003-03-31", 2.0662430039516284, -0.190729712009318 ], [ "2003-04-01", 2.084163246340645, -0.18371102171428155 ], [ "2003-04-02", 2.1086483155332925, -0.17412113371025206 ], [ "2003-04-03", 2.1039620551211162, -0.17595656705768903 ], [ "2003-04-04", 2.110107460458809, -0.17354964108724757 ], [ "2003-04-07", 2.105703311634982, -0.1752745818518121 ], [ "2003-04-08", 2.1108237815217255, -0.17326908485462078 ], [ "2003-04-09", 2.0966859635521438, -0.1788063406362118 ], [ "2003-04-10", 2.1014782606194577, -0.17692937668744824 ], [ "2003-04-11", 2.094109159426963, -0.17981557866508469 ], [ "2003-04-14", 2.118066760575913, -0.17043228021262902 ], [ "2003-04-15", 2.133063628242134, -0.16455856671814184 ], [ "2003-04-16", 2.1125648932541354, -0.17258715635423794 ], [ "2003-04-17", 2.1306227720128517, -0.1655145590287448 ], [ "2003-04-21", 2.1303972787127146, -0.1656028763406936 ], [ "2003-04-22", 2.1552504287458705, -0.15586882480544706 ], [ "2003-04-23", 2.167123220554312, -0.15121869525742426 ], [ "2003-04-24", 2.1599663444533737, -0.15402177658534322 ], [ "2003-04-25", 2.144823684284655, -0.15995259156317865 ], [ "2003-04-28", 2.166721863568556, -0.15137589181311906 ], [ "2003-04-29", 2.165279325138456, -0.15194088029149844 ], [ "2003-04-30", 2.172031472349326, -0.14929631616837946 ], [ "2003-05-01", 2.1724981498233147, -0.14911353601471344 ], [ "2003-05-02", 2.1863485005439207, -0.14368887042842926 ], [ "2003-05-05", 2.186516726487811, -0.1436229826031351 ], [ "2003-05-06", 2.204348673661891, -0.13663887424927557 ], [ "2003-05-07", 2.2030196353918217, -0.13715940894994372 ], [ "2003-05-08", 2.1905879618201487, -0.14202843163135792 ], [ "2003-05-09", 2.2101635801639805, -0.13436139234100775 ], [ "2003-05-12", 2.2302135966855574, -0.12650854898540875 ], [ "2003-05-13", 2.228607954772597, -0.12713741901222853 ], [ "2003-05-14", 2.230609896818229, -0.12635333301038332 ], [ "2003-05-15", 2.238216717525248, -0.12337402516881302 ], [ "2003-05-16", 2.2395501444277763, -0.1228517716045614 ], [ "2003-05-19", 2.207845420848005, -0.13526932884879495 ], [ "2003-05-20", 2.211098496760841, -0.13399522039407719 ], [ "2003-05-21", 2.2109712972748765, -0.13404503968660086 ], [ "2003-05-22", 2.2282616979677985, -0.12727303488296693 ], [ "2003-05-23", 2.2299495308439075, -0.12661197372263078 ], [ "2003-05-27", 2.249894542740586, -0.11880025676062111 ], [ "2003-05-28", 2.253927589369687, -0.11722066287898658 ], [ "2003-05-29", 2.255119133702378, -0.1167539794233492 ], [ "2003-05-30", 2.2763264328378296, -0.1084478716489834 ], [ "2003-06-02", 2.2785232937238007, -0.10758744321028324 ], [ "2003-06-03", 2.2902045134152114, -0.10301234531247005 ], [ "2003-06-04", 2.3126635049500446, -0.094215996329018 ], [ "2003-06-05", 2.316247571105041, -0.09281225134651372 ], [ "2003-06-06", 2.3097465649491244, -0.09535845288910394 ], [ "2003-06-09", 2.300614634505633, -0.09893508930881922 ], [ "2003-06-10", 2.3197890352865445, -0.09142519196744137 ], [ "2003-06-11", 2.332568067792293, -0.08642012175237412 ], [ "2003-06-12", 2.3405179196519876, -0.08330646140764486 ], [ "2003-06-13", 2.3291788454371964, -0.08774755368856346 ], [ "2003-06-16", 2.3538111231374232, -0.0781000096048301 ], [ "2003-06-17", 2.3487711192327083, -0.0800739910792464 ], [ "2003-06-18", 2.3419539658992656, -0.08274401567503742 ], [ "2003-06-19", 2.3215420709154024, -0.09073859332172995 ], [ "2003-06-20", 2.3170074841455257, -0.09251462176279845 ], [ "2003-06-23", 2.3061405659828687, -0.09677078813541085 ], [ "2003-06-24", 2.311868611955335, -0.09452732625561444 ], [ "2003-06-25", 2.2909329743176112, -0.10272703435768515 ], [ "2003-06-26", 2.2997662790433657, -0.09926735848914048 ], [ "2003-06-27", 2.282889515193883, -0.10587735717501678 ], [ "2003-06-30", 2.284626876115423, -0.10519689772729957 ], [ "2003-07-01", 2.2953144891195296, -0.10101095849497077 ], [ "2003-07-02", 2.313683527229996, -0.09381649166152517 ], [ "2003-07-03", 2.2934108475376784, -0.10175654387298749 ], [ "2003-07-07", 2.3161184524490928, -0.09286282230631104 ], [ "2003-07-08", 2.3227571793280006, -0.09026268069522736 ], [ "2003-07-09", 2.316394338266899, -0.09275476812546135 ], [ "2003-07-10", 2.300459721575964, -0.09899576292318446 ], [ "2003-07-11", 2.3168831944857695, -0.09256330138496904 ], [ "2003-07-14", 2.3185038397372484, -0.09192855511026332 ], [ "2003-07-15", 2.303112142403939, -0.097956908653274 ], [ "2003-07-16", 2.2951244571539213, -0.10108538692533497 ], [ "2003-07-17", 2.2732939588622716, -0.10963557855607553 ], [ "2003-07-18", 2.2852247612351815, -0.10496272843446874 ], [ "2003-07-21", 2.256352043570074, -0.1162710946311013 ], [ "2003-07-22", 2.271968912245611, -0.11015454987504214 ], [ "2003-07-23", 2.2756403424881344, -0.10871658763922454 ], [ "2003-07-24", 2.2616823269365645, -0.114183421522555 ], [ "2003-07-25", 2.285016377463148, -0.10504434458265821 ], [ "2003-07-28", 2.27340545256265, -0.10959191063374418 ], [ "2003-07-29", 2.2584621102612066, -0.11544466024001243 ], [ "2003-07-30", 2.262010826117943, -0.11405476065032916 ], [ "2003-07-31", 2.2594581130841545, -0.1150545630976022 ], [ "2003-08-01", 2.2461734004642215, -0.12025768934521486 ], [ "2003-08-04", 2.2528178062312514, -0.11765532352554708 ], [ "2003-08-05", 2.218243752163411, -0.13119669046011206 ], [ "2003-08-06", 2.2351317742498225, -0.12458228234290336 ], [ "2003-08-07", 2.2522959421592965, -0.11785971821048746 ], [ "2003-08-08", 2.2560018566059004, -0.11640824979862296 ], [ "2003-08-11", 2.2572303557787663, -0.115927092510966 ], [ "2003-08-12", 2.267858072769993, -0.11176461231201307 ], [ "2003-08-13", 2.2507799576521155, -0.11845347277680396 ], [ "2003-08-14", 2.256310077336901, -0.11628753123877078 ], [ "2003-08-15", 2.2602067903488376, -0.11476133414803358 ], [ "2003-08-18", 2.2746465777096043, -0.1091058082231432 ], [ "2003-08-19", 2.2870126857097857, -0.10426246512966797 ], [ "2003-08-20", 2.2770697779151154, -0.10815673111826118 ], [ "2003-08-21", 2.2780528758506255, -0.10777168833874706 ], [ "2003-08-22", 2.265082373604289, -0.11285175010699122 ], [ "2003-08-25", 2.2633410111641235, -0.11353377680024734 ], [ "2003-08-26", 2.269060991542794, -0.11129347391259325 ], [ "2003-08-27", 2.267291310068202, -0.11198659211498097 ], [ "2003-08-28", 2.2820558227753978, -0.10620388338820319 ], [ "2003-08-29", 2.288814833165299, -0.10355663121393999 ], [ "2003-09-02", 2.298125782130106, -0.09990987991905087 ], [ "2003-09-03", 2.3080099994437084, -0.09603860080200433 ], [ "2003-09-04", 2.314564079659242, -0.09347161213058708 ], [ "2003-09-05", 2.3183878349256806, -0.09197398986652694 ], [ "2003-09-08", 2.3255280718815303, -0.08917742547089136 ], [ "2003-09-09", 2.32079205928693, -0.09103234489180634 ], [ "2003-09-10", 2.3130854396402243, -0.0940507402543056 ], [ "2003-09-11", 2.313804570769836, -0.09376908342340484 ], [ "2003-09-12", 2.3201394168621174, -0.09128796057789601 ], [ "2003-09-15", 2.3169467765098686, -0.09253839867853264 ], [ "2003-09-16", 2.336270866505154, -0.08496987365716069 ], [ "2003-09-17", 2.3387867059424785, -0.08398451322177725 ], [ "2003-09-18", 2.3551338379492925, -0.07758195156679504 ], [ "2003-09-19", 2.3479572986217647, -0.08039273424688531 ], [ "2003-09-22", 2.3286858658559826, -0.08794063539623265 ], [ "2003-09-23", 2.336185817252248, -0.0850031842761253 ], [ "2003-09-24", 2.316174086809558, -0.09284103240317298 ], [ "2003-09-25", 2.306265292128499, -0.09672193755800962 ], [ "2003-09-26", 2.309007154623401, -0.0956480523244545 ], [ "2003-09-29", 2.3181738124826277, -0.09205781447176198 ], [ "2003-09-30", 2.314110075794243, -0.09364942850449565 ], [ "2003-10-01", 2.3426950800948867, -0.08245374889742352 ], [ "2003-10-02", 2.3444965175575474, -0.08174819305940417 ], [ "2003-10-03", 2.3447489887552346, -0.08164930951159743 ], [ "2003-10-06", 2.3539549291082125, -0.07804368617182988 ], [ "2003-10-07", 2.354238541353846, -0.0779326058374924 ], [ "2003-10-08", 2.3522435895581024, -0.07871395401927994 ], [ "2003-10-09", 2.3532264710935005, -0.07832899599561516 ], [ "2003-10-10", 2.359935660931451, -0.0757012566726224 ], [ "2003-10-13", 2.363116384061736, -0.07445548610316788 ], [ "2003-10-14", 2.364595471437136, -0.07387618276664631 ], [ "2003-10-15", 2.357487867228536, -0.07665996613279302 ], [ "2003-10-16", 2.3583712369894, -0.07631398315818183 ], [ "2003-10-17", 2.347254109004894, -0.08066814738206285 ], [ "2003-10-20", 2.358718742224938, -0.07617787832370482 ], [ "2003-10-21", 2.357833503804372, -0.07652459318259708 ], [ "2003-10-22", 2.346077584205741, -0.08112894824682937 ], [ "2003-10-23", 2.340540821350824, -0.08329749166672984 ], [ "2003-10-24", 2.3500709031114924, -0.07956491423209078 ], [ "2003-10-27", 2.348293125733946, -0.08026120329758735 ], [ "2003-10-28", 2.37215033099765, -0.07091722616736262 ], [ "2003-10-29", 2.36818238615817, -0.07247132210711227 ], [ "2003-10-30", 2.3679031874097705, -0.07258067383926181 ], [ "2003-10-31", 2.3697395674792303, -0.07186143228595465 ], [ "2003-11-03", 2.3756817356642497, -0.06953410672493254 ], [ "2003-11-04", 2.375972688997475, -0.06942015116049949 ], [ "2003-11-05", 2.3736620070587477, -0.07032515905861825 ], [ "2003-11-06", 2.3763464297560954, -0.06927377085054365 ], [ "2003-11-07", 2.3641284255145485, -0.07405910722788078 ], [ "2003-11-10", 2.3579998792157153, -0.07645943014185352 ], [ "2003-11-11", 2.3590639603961456, -0.07604266924698999 ], [ "2003-11-12", 2.378001173648336, -0.06862566941055659 ], [ "2003-11-13", 2.3866486997947916, -0.06523875607966312 ], [ "2003-11-14", 2.3797250707541995, -0.06795048323707142 ], [ "2003-11-17", 2.373718172143008, -0.07030316129077219 ], [ "2003-11-18", 2.3629941606668527, -0.0745033564464852 ], [ "2003-11-19", 2.368293236931692, -0.07242790599524129 ], [ "2003-11-20", 2.361621725238375, -0.07504088819484622 ], [ "2003-11-21", 2.3669597786834373, -0.07295017183644437 ], [ "2003-11-24", 2.380459185512925, -0.06766295787772314 ], [ "2003-11-25", 2.388216450744882, -0.06462472652919349 ], [ "2003-11-26", 2.390961492962286, -0.06354959591697773 ], [ "2003-11-28", 2.385714694709553, -0.06560457102150208 ], [ "2003-12-01", 2.395319339473213, -0.06184279004072202 ], [ "2003-12-02", 2.3944399499131688, -0.062187214119183154 ], [ "2003-12-03", 2.389652598095843, -0.06406224119804593 ], [ "2003-12-04", 2.3976010008924766, -0.06094914839724952 ], [ "2003-12-05", 2.399189002623767, -0.060327187371390756 ], [ "2003-12-08", 2.405184793075704, -0.05797885996919705 ], [ "2003-12-09", 2.389273124091948, -0.06421086700625422 ], [ "2003-12-10", 2.3915349196232354, -0.06332500608985647 ], [ "2003-12-11", 2.4134305503755202, -0.054749304504538965 ], [ "2003-12-12", 2.4162440590440064, -0.05364735813808763 ], [ "2003-12-15", 2.4085528124667808, -0.05665973244287892 ], [ "2003-12-16", 2.417995008744081, -0.05296157647284949 ], [ "2003-12-17", 2.425060088865246, -0.050194448205071795 ], [ "2003-12-18", 2.4447137822386638, -0.04249682983880598 ], [ "2003-12-19", 2.4407301548982074, -0.04405706802903486 ], [ "2003-12-22", 2.448336707301957, -0.041077865271844205 ], [ "2003-12-23", 2.4426622757940644, -0.043300328366356 ], [ "2003-12-24", 2.447227766014323, -0.04151219619685742 ], [ "2003-12-26", 2.451384844079047, -0.039884023829809934 ], [ "2003-12-29", 2.465105802993984, -0.03451003618587678 ], [ "2003-12-30", 2.464348291582347, -0.034806725141183326 ], [ "2003-12-31", 2.467396153878322, -0.0336129912031603 ], [ "2004-01-02", 2.4588902223145697, -0.036944447219254384 ], [ "2004-01-05", 2.4741293478777715, -0.030975850345763334 ], [ "2004-01-06", 2.48295806309254, -0.027517972017425674 ], [ "2004-01-07", 2.4902234526910885, -0.02467239000140098 ], [ "2004-01-08", 2.4961953854283863, -0.022333406775840725 ], [ "2004-01-09", 2.494753778214701, -0.022898030531496527 ], [ "2004-01-12", 2.5057687547316734, -0.01858387522592353 ], [ "2004-01-13", 2.502390387618286, -0.019907055568971543 ], [ "2004-01-14", 2.5168535402386345, -0.014242378343718776 ], [ "2004-01-15", 2.5211541822414683, -0.012557977338840898 ], [ "2004-01-16", 2.5229153018005634, -0.011868212519287047 ], [ "2004-01-20", 2.520762740648871, -0.012711290405003406 ], [ "2004-01-21", 2.5356308375475747, -0.0068880116153954285 ], [ "2004-01-22", 2.5359772691575877, -0.0067523272799769885 ], [ "2004-01-23", 2.5234642713910267, -0.0116532016141212 ], [ "2004-01-26", 2.538363826940943, -0.00581760164463363 ], [ "2004-01-27", 2.526547949489215, -0.010445439962747716 ], [ "2004-01-28", 2.5019110706405256, -0.020094786144653654 ], [ "2004-01-29", 2.502201220269115, -0.019981145361338326 ], [ "2004-01-30", 2.5067629345455016, -0.018194492088164482 ], [ "2004-02-02", 2.5122603879956165, -0.016041344695393533 ], [ "2004-02-03", 2.513630965065037, -0.015504540796935307 ], [ "2004-02-04", 2.4996705351616253, -0.020972320291796742 ], [ "2004-02-05", 2.5002711888239313, -0.020737066664151094 ], [ "2004-02-06", 2.523207066529009, -0.011753939161621374 ], [ "2004-02-09", 2.5259593557535953, -0.010675970167096205 ], [ "2004-02-10", 2.5280314608661434, -0.009864403909898067 ], [ "2004-02-11", 2.549481086514927, -0.0014633858820641832 ], [ "2004-02-12", 2.5433322719497493, -0.0038716471197046687 ], [ "2004-02-13", 2.539038790984943, -0.005553243413183306 ], [ "2004-02-17", 2.5528068641504524, -0.00016080287525066517 ], [ "2004-02-18", 2.545819768378763, -0.002897387583128408 ], [ "2004-02-19", 2.540833709648461, -0.004850240745555623 ], [ "2004-02-20", 2.5327854510227077, -0.008002443348749222 ], [ "2004-02-23", 2.532243318847094, -0.008214776293639536 ], [ "2004-02-24", 2.5313618969329923, -0.008559996369352896 ], [ "2004-02-25", 2.538893973579, -0.005609962987594197 ], [ "2004-02-26", 2.5382897236098563, -0.00584662515444101 ], [ "2004-02-27", 2.543352394877716, -0.00386376571965652 ], [ "2004-03-01", 2.5595390569133114, 0.0 ], [ "2004-03-02", 2.5446318618028303, -0.005824171766481423 ], [ "2004-03-03", 2.5464747856904815, -0.0051041499787015665 ], [ "2004-03-04", 2.5536333031678997, -0.00230735050885833 ], [ "2004-03-05", 2.5714077375255537, 0.0 ], [ "2004-03-08", 2.55834686584902, -0.005079269026818101 ], [ "2004-03-09", 2.5561332391875218, -0.005940130814388267 ], [ "2004-03-10", 2.530552300218226, -0.015888354348129408 ], [ "2004-03-11", 2.5113076859378984, -0.02337243164924485 ], [ "2004-03-12", 2.527490126303187, -0.01707920940792862 ], [ "2004-03-15", 2.5097772850512508, -0.023967592371643698 ], [ "2004-03-16", 2.5226665297729776, -0.01895506770135158 ], [ "2004-03-17", 2.5385373281587027, -0.012783040545130353 ], [ "2004-03-18", 2.535637400306646, -0.013910799402559682 ], [ "2004-03-19", 2.5127276073027742, -0.02282023553341528 ], [ "2004-03-22", 2.497849443152238, -0.028606235137217273 ], [ "2004-03-23", 2.4968519540472727, -0.028994150709846456 ], [ "2004-03-24", 2.4973429957106905, -0.028803188515772016 ], [ "2004-03-25", 2.5152269089462314, -0.02184827701941383 ], [ "2004-03-26", 2.509030563518274, -0.024257986431706402 ], [ "2004-03-29", 2.5254338865820363, -0.017878864667241645 ], [ "2004-03-30", 2.530844555935535, -0.015774698426105016 ], [ "2004-03-31", 2.5363436368722763, -0.013636149624026372 ], [ "2004-04-01", 2.5429716020983566, -0.011058586708057816 ], [ "2004-04-02", 2.5358226789506055, -0.013838746012793557 ], [ "2004-04-05", 2.539414460899753, -0.012441930604357498 ], [ "2004-04-06", 2.5379250616540823, -0.013021146114964854 ], [ "2004-04-07", 2.5344091816769367, -0.014388443850690269 ], [ "2004-04-08", 2.52905157822367, -0.01647197318564597 ], [ "2004-04-12", 2.5319659093928717, -0.015338612992833456 ], [ "2004-04-13", 2.5026348277556565, -0.026745237157945634 ], [ "2004-04-14", 2.5043587982529822, -0.026074798754822215 ], [ "2004-04-15", 2.4971790777628526, -0.028866934900853458 ], [ "2004-04-16", 2.512486654886976, -0.02291394000987057 ], [ "2004-04-19", 2.5099289654243484, -0.02390860508196413 ], [ "2004-04-20", 2.4771434073127288, -0.036658647649374654 ], [ "2004-04-21", 2.48920891682397, -0.03196646704527806 ], [ "2004-04-22", 2.5142998258515608, -0.02220881225509086 ], [ "2004-04-23", 2.511710621231855, -0.023215733320902543 ], [ "2004-04-26", 2.5094419064741413, -0.024098018430574353 ], [ "2004-04-27", 2.514623761925279, -0.022082836094643343 ], [ "2004-04-28", 2.488320320337453, -0.03231203514540848 ], [ "2004-04-29", 2.4727939632268576, -0.038350111831580436 ], [ "2004-04-30", 2.463415650018282, -0.04199726318440322 ], [ "2004-05-03", 2.478918556819905, -0.03596830613671964 ], [ "2004-05-04", 2.4748727465399947, -0.03754168954879711 ], [ "2004-05-05", 2.4821906944173957, -0.034695797872184575 ], [ "2004-05-06", 2.4683433945608817, -0.040080902558009 ], [ "2004-05-07", 2.4316357400841957, -0.05435621718081152 ], [ "2004-05-10", 2.416373188399074, -0.060291702036981754 ], [ "2004-05-11", 2.430505487499257, -0.05479576341396786 ], [ "2004-05-12", 2.4383884835855945, -0.051730128986841595 ], [ "2004-05-13", 2.4293042694791085, -0.05526290753997276 ], [ "2004-05-14", 2.434836383766396, -0.05311151233082123 ], [ "2004-05-17", 2.428629308819636, -0.055525394367566316 ], [ "2004-05-18", 2.4340431579425585, -0.05341999153941257 ], [ "2004-05-19", 2.4244792210147366, -0.057139330479033745 ], [ "2004-05-20", 2.434000418715448, -0.05343661248461984 ], [ "2004-05-21", 2.4343898689712256, -0.053285158380280584 ], [ "2004-05-24", 2.4412185628263448, -0.050629533698334894 ], [ "2004-05-25", 2.4625834149928227, -0.042320912760981155 ], [ "2004-05-26", 2.4726362824896304, -0.03841143261510538 ], [ "2004-05-27", 2.486355430987873, -0.033076164972392075 ], [ "2004-05-28", 2.4834920538769536, -0.034189709537547186 ], [ "2004-06-01", 2.4765539865835913, -0.03688786867898264 ], [ "2004-06-02", 2.480415347514164, -0.03538621615059423 ], [ "2004-06-03", 2.4682460869876333, -0.040118744698649844 ], [ "2004-06-04", 2.475907013663125, -0.037139471297666815 ], [ "2004-06-07", 2.500065069506211, -0.02774459568516152 ], [ "2004-06-08", 2.501937203614074, -0.027016537633324123 ], [ "2004-06-09", 2.4849185749757634, -0.03363494683772639 ], [ "2004-06-10", 2.493396864928867, -0.030337807364520186 ], [ "2004-06-14", 2.473660225476008, -0.038013229338575316 ], [ "2004-06-15", 2.497223317488927, -0.028849730423543662 ], [ "2004-06-16", 2.494792874261854, -0.029794910447545675 ], [ "2004-06-17", 2.495316222788036, -0.029591384371713936 ], [ "2004-06-18", 2.4961033744490813, -0.029285267356680356 ], [ "2004-06-21", 2.4919687993790847, -0.03089317068902986 ], [ "2004-06-22", 2.498199624291911, -0.028470052479538044 ], [ "2004-06-23", 2.5126326055900843, -0.022857180943240185 ], [ "2004-06-24", 2.5117128618862017, -0.023214861948263388 ], [ "2004-06-25", 2.5049046240853112, -0.025862531433555547 ], [ "2004-06-28", 2.4923936457130558, -0.030727951331643966 ], [ "2004-06-29", 2.5033169378179894, -0.02647996998449087 ], [ "2004-06-30", 2.5175400647694426, -0.020948709133133292 ], [ "2004-07-01", 2.4985157606641444, -0.028347109560910355 ], [ "2004-07-02", 2.5063486630223943, -0.025300956185877133 ], [ "2004-07-06", 2.491335636764461, -0.031139402589705822 ], [ "2004-07-07", 2.496178039185005, -0.029256230835231767 ], [ "2004-07-08", 2.485738515960686, -0.0333160783156492 ], [ "2004-07-09", 2.491531716396795, -0.031063148781539707 ], [ "2004-07-12", 2.4934065448813643, -0.030334042908049086 ], [ "2004-07-13", 2.4922759815943833, -0.030773709970756458 ], [ "2004-07-14", 2.4873014773110116, -0.03270825508811648 ], [ "2004-07-15", 2.4773108365561063, -0.03659353574940871 ], [ "2004-07-16", 2.48596267150649, -0.0332289060082267 ], [ "2004-07-19", 2.479515069880172, -0.03573632695599238 ], [ "2004-07-20", 2.491315441656712, -0.031147256306350735 ], [ "2004-07-21", 2.4619341334315243, -0.0425734131917076 ], [ "2004-07-22", 2.4671092429633514, -0.04056085429009715 ], [ "2004-07-23", 2.4573937048062966, -0.044339149740978856 ], [ "2004-07-26", 2.451098418778885, -0.04678733636480448 ], [ "2004-07-27", 2.4573962958145477, -0.04433814211849518 ], [ "2004-07-28", 2.463332069927457, -0.042029766816404246 ], [ "2004-07-29", 2.4705085700933798, -0.03923888302882239 ], [ "2004-07-30", 2.480997179253359, -0.03515994641876441 ], [ "2004-08-02", 2.4853181991486237, -0.03347953617802102 ], [ "2004-08-03", 2.476090522178113, -0.03706810629696711 ], [ "2004-08-04", 2.475364569205773, -0.037350423629121665 ], [ "2004-08-05", 2.4540573498029787, -0.045636631643451664 ], [ "2004-08-06", 2.4467593860078733, -0.048474751669538296 ], [ "2004-08-09", 2.4454712577001216, -0.04897569451456185 ], [ "2004-08-10", 2.457778446315341, -0.04418952683076138 ], [ "2004-08-11", 2.460398022078544, -0.04317079466900631 ], [ "2004-08-12", 2.4457929180690448, -0.04885060335759395 ], [ "2004-08-13", 2.4503967490154066, -0.0470602101503339 ], [ "2004-08-16", 2.4642948183462545, -0.04165536162008021 ], [ "2004-08-17", 2.4772458723524835, -0.03661879981106442 ], [ "2004-08-18", 2.489032468909799, -0.03203508623452456 ], [ "2004-08-19", 2.4872017828186896, -0.03274702548258446 ], [ "2004-08-20", 2.49557097160401, -0.029492314585053303 ], [ "2004-08-23", 2.4883684338357996, -0.0322933241888983 ], [ "2004-08-24", 2.4913361142711676, -0.031139216891148624 ], [ "2004-08-25", 2.5015638542642202, -0.02716173022351709 ], [ "2004-08-26", 2.5059379234421355, -0.025460689539038017 ], [ "2004-08-27", 2.5094732721058794, -0.024085820586070672 ], [ "2004-08-30", 2.500618964857755, -0.027529190192107977 ], [ "2004-08-31", 2.5128111098940247, -0.02278776204038191 ], [ "2004-09-01", 2.515521934477274, -0.021733543938876942 ], [ "2004-09-02", 2.527244954929495, -0.017174554603524794 ], [ "2004-09-03", 2.5183001649154715, -0.020653112236952098 ], [ "2004-09-07", 2.5289383025080903, -0.016516025209728724 ], [ "2004-09-08", 2.5308791667667023, -0.015761238549375944 ], [ "2004-09-09", 2.527762259291354, -0.016973379055085114 ], [ "2004-09-10", 2.5376336649888684, -0.013134467958467733 ], [ "2004-09-13", 2.545121623415463, -0.010222460532605115 ], [ "2004-09-14", 2.5484804427882626, -0.008916242415663689 ], [ "2004-09-15", 2.5357432552875325, -0.013869633243128066 ], [ "2004-09-16", 2.5458714271433047, -0.00993086783149466 ], [ "2004-09-17", 2.5488853918263006, -0.0087587609582781 ], [ "2004-09-20", 2.545354162621396, -0.010132027886494921 ], [ "2004-09-21", 2.552741278236934, -0.007259237427115428 ], [ "2004-09-22", 2.5376114416568134, -0.013143110435399952 ], [ "2004-09-23", 2.525910370432613, -0.017693563890696873 ], [ "2004-09-24", 2.5327498087479254, -0.01503376077371088 ], [ "2004-09-27", 2.525878636551168, -0.017705904944580353 ], [ "2004-09-28", 2.532052932213948, -0.015304770510442878 ], [ "2004-09-29", 2.533361102366934, -0.0147960335513464 ], [ "2004-09-30", 2.531214729803451, -0.015630740755559924 ], [ "2004-10-01", 2.5528198853447983, -0.007228667748601536 ], [ "2004-10-04", 2.5557503903805543, -0.00608901766783454 ], [ "2004-10-05", 2.55656328748056, -0.005772888456530234 ], [ "2004-10-06", 2.5629916130284505, -0.003272963822222197 ], [ "2004-10-07", 2.545358547518094, -0.010130322635073963 ], [ "2004-10-08", 2.5411767731526798, -0.011756581397691868 ], [ "2004-10-11", 2.5490720131393596, -0.008686185415187286 ], [ "2004-10-12", 2.543110922488434, -0.011004406117385956 ], [ "2004-10-13", 2.5333812827429325, -0.014788185563761935 ], [ "2004-10-14", 2.5247518164895935, -0.0181441162967243 ], [ "2004-10-15", 2.5297064558717457, -0.01621729648131842 ], [ "2004-10-18", 2.5369409891611383, -0.013403844073978877 ], [ "2004-10-19", 2.5238495024989858, -0.01849501902500028 ], [ "2004-10-20", 2.5255019400774827, -0.017852399204587366 ], [ "2004-10-21", 2.5338309998556934, -0.014613294158483114 ], [ "2004-10-22", 2.5197471318238467, -0.020090398324545622 ], [ "2004-10-25", 2.51917384985812, -0.02031334311753208 ], [ "2004-10-26", 2.5401526278463376, -0.012154863354845724 ], [ "2004-10-27", 2.552010466835731, -0.007543444163580437 ], [ "2004-10-28", 2.5581612920742307, -0.005151437190614505 ], [ "2004-10-29", 2.5608602030169934, -0.004101852209058898 ], [ "2004-11-01", 2.5599981014707707, -0.004437116637815874 ], [ "2004-11-02", 2.563042588345553, -0.003253139927178794 ], [ "2004-11-03", 2.5820573609848942, 0.0 ], [ "2004-11-04", 2.602730541999544, 0.0 ], [ "2004-11-05", 2.604992720510351, 0.0 ], [ "2004-11-08", 2.601259683318203, -0.001433031717423261 ], [ "2004-11-09", 2.5983820111154214, -0.002537707434988379 ], [ "2004-11-10", 2.597575478898868, -0.0028473175963539266 ], [ "2004-11-11", 2.6093941464056702, 0.0 ], [ "2004-11-12", 2.625806395649385, 0.0 ], [ "2004-11-15", 2.630237079486285, 0.0 ], [ "2004-11-16", 2.6176152590232693, -0.0047987386998136206 ], [ "2004-11-17", 2.6324892432996583, 0.0 ], [ "2004-11-18", 2.6354974006490526, 0.0 ], [ "2004-11-19", 2.6119610908809103, -0.008930500087894533 ], [ "2004-11-22", 2.6202851153271727, -0.005772073733836147 ], [ "2004-11-23", 2.6217773486160834, -0.005205868171067163 ], [ "2004-11-24", 2.6270119042522766, -0.0032196944662841176 ], [ "2004-11-26", 2.6220945902524, -0.0050854955855209605 ], [ "2004-11-29", 2.6086796684632754, -0.010175586657445668 ], [ "2004-11-30", 2.6088132901191354, -0.010124885922234483 ], [ "2004-12-01", 2.6262165233708643, -0.003521489824236834 ], [ "2004-12-02", 2.625191151619771, -0.003910551771647897 ], [ "2004-12-03", 2.6345324485571986, -0.00036613661300377576 ], [ "2004-12-06", 2.635982680545431, 0.0 ], [ "2004-12-07", 2.621119100289616, -0.005638724550625418 ], [ "2004-12-08", 2.6380842297628204, 0.0 ], [ "2004-12-09", 2.641184450541229, 0.0 ], [ "2004-12-10", 2.644388056306237, 0.0 ], [ "2004-12-13", 2.658941511469999, 0.0 ], [ "2004-12-14", 2.666376497906503, 0.0 ], [ "2004-12-15", 2.6714108681423463, 0.0 ], [ "2004-12-16", 2.66230729301195, -0.0034077779794040586 ], [ "2004-12-17", 2.6502432798341937, -0.007923748668010822 ], [ "2004-12-20", 2.651882006106317, -0.0073103176560817 ], [ "2004-12-21", 2.6656427352390484, -0.0021592084437797032 ], [ "2004-12-22", 2.668397145336731, -0.0011281390075765785 ], [ "2004-12-23", 2.6682355776793685, -0.0011886192801131568 ], [ "2004-12-27", 2.6604415898954867, -0.004106174148526764 ], [ "2004-12-28", 2.6691233037935715, -0.0008563131849371741 ], [ "2004-12-29", 2.669419420715718, -0.0007454665436819052 ], [ "2004-12-30", 2.670313982754762, -0.0004106015292012488 ], [ "2004-12-31", 2.6681055611065876, -0.0012372889079609317 ], [ "2005-01-03", 2.662796645689432, -0.00322459661882879 ], [ "2005-01-04", 2.635369667086759, -0.013491448090367952 ], [ "2005-01-05", 2.62762177055696, -0.016391749433825042 ], [ "2005-01-06", 2.636558035065627, -0.013046601513961642 ], [ "2005-01-07", 2.633429248390401, -0.014217812843726585 ], [ "2005-01-10", 2.6407023816537123, -0.011495231547810625 ], [ "2005-01-11", 2.63201152112866, -0.014748516405147294 ], [ "2005-01-12", 2.638803554117956, -0.01220602731434739 ], [ "2005-01-13", 2.6305384641553915, -0.01529993176054445 ], [ "2005-01-14", 2.638100050447142, -0.012469372679601354 ], [ "2005-01-18", 2.6539735397803197, -0.006527385423924836 ], [ "2005-01-19", 2.6380878329380995, -0.012473946109015865 ], [ "2005-01-20", 2.6304661046166684, -0.015327018398390457 ], [ "2005-01-21", 2.6230964366283827, -0.018085735927083624 ], [ "2005-01-24", 2.6199313835731832, -0.019270522997071216 ], [ "2005-01-25", 2.620256658702483, -0.01914876144658162 ], [ "2005-01-26", 2.6251333268920547, -0.017323258583009427 ], [ "2005-01-27", 2.6261367324535323, -0.016947649733976333 ], [ "2005-01-28", 2.6316847484104295, -0.014870838554138843 ], [ "2005-01-31", 2.6417083531968406, -0.011118662164521398 ], [ "2005-02-01", 2.6509953698802, -0.007642215769056548 ], [ "2005-02-02", 2.655946335925835, -0.005788900689494225 ], [ "2005-02-03", 2.65005701077159, -0.007993475517154458 ], [ "2005-02-04", 2.6725321010409444, 0.0 ], [ "2005-02-07", 2.672490339909084, -1.5626054349127116e-05 ], [ "2005-02-08", 2.675357725444367, 0.0 ], [ "2005-02-09", 2.668486877416864, -0.0025681978758042012 ], [ "2005-02-10", 2.667570283925947, -0.0029108038317104956 ], [ "2005-02-11", 2.6800204904907945, 0.0 ], [ "2005-02-14", 2.6801749985910837, 0.0 ], [ "2005-02-15", 2.684600422231582, 0.0 ], [ "2005-02-16", 2.6818368546947715, -0.001029414848453758 ], [ "2005-02-17", 2.666344476255179, -0.006800247003324045 ], [ "2005-02-18", 2.6631684594856315, -0.00798329709273271 ], [ "2005-02-22", 2.639289454245038, -0.016878105065959548 ], [ "2005-02-23", 2.6515535924513585, -0.012309775975060444 ], [ "2005-02-24", 2.660414555860247, -0.009009112183343215 ], [ "2005-02-25", 2.6778566911821526, -0.0025120055087466397 ], [ "2005-02-28", 2.6603227723178877, -0.009043301085944533 ], [ "2005-03-01", 2.668285831383837, -0.006077102094092401 ], [ "2005-03-02", 2.667365537450842, -0.006419906902351391 ], [ "2005-03-03", 2.667392894977437, -0.0064097163628696885 ], [ "2005-03-04", 2.692176591515552, 0.0 ], [ "2005-03-07", 2.6932234867729776, 0.0 ], [ "2005-03-08", 2.6820700352394664, -0.0041413018965148485 ], [ "2005-03-09", 2.6559735187203706, -0.01383099777480401 ], [ "2005-03-10", 2.6614451728241946, -0.011799360173729956 ], [ "2005-03-11", 2.6457687617119516, -0.01762004723859223 ], [ "2005-03-14", 2.6582212448072484, -0.012996411971614275 ], [ "2005-03-15", 2.6429701355202297, -0.018659183502428678 ], [ "2005-03-16", 2.6318920583897025, -0.022772498711854938 ], [ "2005-03-17", 2.6391222510587307, -0.020087911745887532 ], [ "2005-03-18", 2.6317753576363643, -0.02281582996672904 ], [ "2005-03-21", 2.624666675467977, -0.025455299807720544 ], [ "2005-03-22", 2.6010038329621215, -0.034241366995263256 ], [ "2005-03-23", 2.604740011533668, -0.03285411540255456 ], [ "2005-03-24", 2.607486021619629, -0.03183451561833783 ], [ "2005-03-28", 2.6063196154255612, -0.03226760488842484 ], [ "2005-03-29", 2.600275973881116, -0.03451162272583297 ], [ "2005-03-30", 2.6245876931176797, -0.02548462613384428 ], [ "2005-03-31", 2.6268652376930475, -0.02463896865812676 ], [ "2005-04-01", 2.6218945258979254, -0.02648460524177243 ], [ "2005-04-04", 2.6240595994302023, -0.025680708519903672 ], [ "2005-04-05", 2.6316612072195875, -0.022858214275843114 ], [ "2005-04-06", 2.640287974037556, -0.019655076155172257 ], [ "2005-04-07", 2.6447944238517955, -0.017981821099893103 ], [ "2005-04-08", 2.629377176246117, -0.02370628016591425 ], [ "2005-04-11", 2.633732047186889, -0.022089306690760924 ], [ "2005-04-12", 2.6474254266813424, -0.01700492377129481 ], [ "2005-04-13", 2.62924170613835, -0.023756580524734172 ], [ "2005-04-14", 2.6115928865661373, -0.030309627332357092 ], [ "2005-04-15", 2.59690583923485, -0.03576296137738477 ], [ "2005-04-18", 2.599307383755402, -0.03487126244027594 ], [ "2005-04-19", 2.6176359929313593, -0.028065808208210474 ], [ "2005-04-20", 2.5955135815557417, -0.036279909817031886 ], [ "2005-04-21", 2.617319622992137, -0.028183277085478187 ], [ "2005-04-22", 2.615987447691402, -0.02867791680152032 ], [ "2005-04-25", 2.626132600846078, -0.02491099838405464 ], [ "2005-04-26", 2.610543656357671, -0.030699208892750907 ], [ "2005-04-27", 2.619830697643498, -0.027250909361933084 ], [ "2005-04-28", 2.6070342431443927, -0.03200226199269374 ], [ "2005-04-29", 2.623814504546221, -0.02577171280721391 ], [ "2005-05-02", 2.6336432791925892, -0.02212226644873705 ], [ "2005-05-03", 2.6377171516240887, -0.02060962835854241 ], [ "2005-05-04", 2.649701062999382, -0.01615997483585896 ], [ "2005-05-05", 2.652485794759456, -0.015125997606063368 ], [ "2005-05-06", 2.6399384280729743, -0.019784863366036354 ], [ "2005-05-09", 2.649735566743141, -0.016147163517404084 ], [ "2005-05-10", 2.636854281134392, -0.02093001413192319 ], [ "2005-05-11", 2.6469074090365323, -0.017197264899817655 ], [ "2005-05-12", 2.6303629283272283, -0.02334026817843804 ], [ "2005-05-13", 2.629949086390301, -0.023493928629922944 ], [ "2005-05-16", 2.644749305735442, -0.01799857355900958 ], [ "2005-05-17", 2.656705042578945, -0.013559381303996143 ], [ "2005-05-18", 2.6765998921138667, -0.006172378467941164 ], [ "2005-05-19", 2.680189737376592, -0.004839460765286296 ], [ "2005-05-20", 2.6777564063498964, -0.005742962104349436 ], [ "2005-05-23", 2.6915328215301972, -0.0006277478460601227 ], [ "2005-05-24", 2.6905626061665426, -0.0009879910150432103 ], [ "2005-05-25", 2.6855185674435518, -0.002860854053615136 ], [ "2005-05-26", 2.69483210401678, 0.0 ], [ "2005-05-27", 2.6986595017625046, 0.0 ], [ "2005-05-31", 2.6937422689705706, -0.001822101969041534 ], [ "2005-06-01", 2.714168963783936, 0.0 ], [ "2005-06-02", 2.7173151065647034, 0.0 ], [ "2005-06-03", 2.7028392324776025, -0.00532727104491082 ], [ "2005-06-06", 2.704211186255272, -0.0048223778971286935 ], [ "2005-06-07", 2.7085387228473303, -0.0032297997741117523 ], [ "2005-06-08", 2.7035710004663756, -0.005057972873710459 ], [ "2005-06-09", 2.7106643600818554, -0.0024475433367225907 ], [ "2005-06-10", 2.7000332049647997, -0.006359918125856234 ], [ "2005-06-13", 2.7023161056367506, -0.005519787120646047 ], [ "2005-06-14", 2.704862239611556, -0.004582783543602642 ], [ "2005-06-15", 2.7076022527266357, -0.003574430442241594 ], [ "2005-06-16", 2.715156639816464, -0.0007943380372135156 ], [ "2005-06-17", 2.719996177849107, 0.0 ], [ "2005-06-20", 2.7189227252023422, -0.0003946522629357796 ], [ "2005-06-21", 2.723232460595329, 0.0 ], [ "2005-06-22", 2.7326764182111747, 0.0 ], [ "2005-06-23", 2.708317644087649, -0.008913888948282822 ], [ "2005-06-24", 2.698970173400612, -0.01233451739325464 ], [ "2005-06-27", 2.70215112228373, -0.011170475847054995 ], [ "2005-06-28", 2.711139280531528, -0.007881334773527593 ], [ "2005-06-29", 2.706417369190945, -0.009609278597800142 ], [ "2005-06-30", 2.7013150449340717, -0.011476431335998516 ], [ "2005-07-01", 2.696743317960671, -0.013149416451592177 ], [ "2005-07-05", 2.705400298729525, -0.009981466996924815 ], [ "2005-07-06", 2.6939399348811115, -0.014175290960874332 ], [ "2005-07-07", 2.7028195257246095, -0.010925879217748569 ], [ "2005-07-08", 2.717541687911339, -0.005538427528035905 ], [ "2005-07-11", 2.725457820674482, -0.0026415851831509407 ], [ "2005-07-12", 2.7270521606761218, -0.002058149840783008 ], [ "2005-07-13", 2.728359909638265, -0.0015795900839716825 ], [ "2005-07-14", 2.733500684762312, 0.0 ], [ "2005-07-15", 2.7328003689298805, -0.0002561974234487341 ], [ "2005-07-18", 2.724399360141576, -0.0033295490546135786 ], [ "2005-07-19", 2.734993877908264, 0.0 ], [ "2005-07-20", 2.7426947235111556, 0.0 ], [ "2005-07-21", 2.7250474097318733, -0.006434297491443197 ], [ "2005-07-22", 2.7411775264978586, -0.0005531775010507722 ], [ "2005-07-25", 2.7345518223808267, -0.0029689418441380955 ], [ "2005-07-26", 2.7373378008570466, -0.0019531603747905413 ], [ "2005-07-27", 2.7419466368783594, -0.00027275606956300713 ], [ "2005-07-28", 2.7571587096801977, 0.0 ], [ "2005-07-29", 2.7395180110925157, -0.006398144047982002 ], [ "2005-08-01", 2.7361450404726533, -0.007621494233816417 ], [ "2005-08-02", 2.744930840956477, -0.004434952794262315 ], [ "2005-08-03", 2.7520366855763285, -0.0018577182684065274 ], [ "2005-08-04", 2.73798267066007, -0.006955000070471895 ], [ "2005-08-05", 2.720992189732981, -0.013117315234787985 ], [ "2005-08-08", 2.715084156952436, -0.015260112731284137 ], [ "2005-08-09", 2.7280220724853512, -0.010567631486917972 ], [ "2005-08-10", 2.7267066121042465, -0.011044738726514347 ], [ "2005-08-11", 2.7378827972595623, -0.006991223375338862 ], [ "2005-08-12", 2.7322053324740763, -0.009050395654958798 ], [ "2005-08-15", 2.740867260795059, -0.005908781684543785 ], [ "2005-08-16", 2.7246840759377955, -0.011778296848993897 ], [ "2005-08-17", 2.720269447559933, -0.013379448194530408 ], [ "2005-08-18", 2.7259757740728476, -0.011309807991055743 ], [ "2005-08-19", 2.7290440588178964, -0.010196965000089708 ], [ "2005-08-22", 2.729952290370231, -0.009867556486482632 ], [ "2005-08-23", 2.7289751558984054, -0.010221955552591755 ], [ "2005-08-24", 2.7150239332915485, -0.015281955384257362 ], [ "2005-08-25", 2.721513809038651, -0.012928127973337089 ], [ "2005-08-26", 2.708678685815138, -0.017583327247303382 ], [ "2005-08-29", 2.721803476554931, -0.012823067820193601 ], [ "2005-08-30", 2.718497425341086, -0.014022146858421514 ], [ "2005-08-31", 2.7460753387959147, -0.004019852337614815 ], [ "2005-09-01", 2.7459245174895086, -0.0040745540513307255 ], [ "2005-09-02", 2.7432229718368952, -0.005054383628470549 ], [ "2005-09-06", 2.758993638819896, 0.0 ], [ "2005-09-07", 2.7582380340030372, -0.0002738697205484364 ], [ "2005-09-08", 2.752726947339688, -0.002271368586006739 ], [ "2005-09-09", 2.768407163988088, 0.0 ], [ "2005-09-12", 2.7615963019763057, -0.0024602096470414114 ], [ "2005-09-13", 2.7556445492221497, -0.00461009310045013 ], [ "2005-09-14", 2.747295325620599, -0.007625987478328655 ], [ "2005-09-15", 2.7431659918710416, -0.009117579395613418 ], [ "2005-09-16", 2.7507152885275423, -0.006390633462694528 ], [ "2005-09-19", 2.7473533923564704, -0.007605012696646818 ], [ "2005-09-20", 2.7324201803786754, -0.01299916575767368 ], [ "2005-09-21", 2.7220160531146025, -0.01675732944089614 ], [ "2005-09-22", 2.728587120528583, -0.014383738048900696 ], [ "2005-09-23", 2.723930496656438, -0.01606579693558452 ], [ "2005-09-26", 2.723008557557305, -0.016398818432973195 ], [ "2005-09-27", 2.7232425805306075, -0.016314284995714856 ], [ "2005-09-28", 2.7270350553228813, -0.014944372779908233 ], [ "2005-09-29", 2.7379706544811735, -0.010994231593834058 ], [ "2005-09-30", 2.740032854107458, -0.010249326851096141 ], [ "2005-10-03", 2.729923426697913, -0.013901039482478561 ], [ "2005-10-04", 2.71200075547382, -0.0203750406544283 ], [ "2005-10-05", 2.6933541653852218, -0.02711053474328784 ], [ "2005-10-06", 2.6861752519920765, -0.029703691373761054 ], [ "2005-10-07", 2.6930868807440405, -0.027207082911728575 ], [ "2005-10-10", 2.6798486359714846, -0.031988982389797194 ], [ "2005-10-11", 2.6754938715784116, -0.03356200403550036 ], [ "2005-10-12", 2.658899035385108, -0.03955636657334227 ], [ "2005-10-13", 2.6562710800141405, -0.04050563278141761 ], [ "2005-10-14", 2.672843476044665, -0.0345193760464616 ], [ "2005-10-17", 2.6774222876976195, -0.03286542437615936 ], [ "2005-10-18", 2.6617438319482476, -0.038528773305941066 ], [ "2005-10-19", 2.6892406737916157, -0.028596404180094348 ], [ "2005-10-20", 2.661691672129853, -0.03854761439950316 ], [ "2005-10-21", 2.6726559575362945, -0.03458711120869118 ], [ "2005-10-24", 2.692427181085878, -0.027445378660541753 ], [ "2005-10-25", 2.684142923923183, -0.03043780595608503 ], [ "2005-10-26", 2.6752995789252134, -0.033632186144449294 ], [ "2005-10-27", 2.66079959787354, -0.03886984816190531 ], [ "2005-10-28", 2.6823481608398554, -0.031086107660644235 ], [ "2005-10-31", 2.6875397134352816, -0.029210822600354347 ], [ "2005-11-01", 2.691666327348286, -0.02772021313846451 ], [ "2005-11-02", 2.706349677832062, -0.022416314682059846 ], [ "2005-11-03", 2.7095512283207084, -0.021259855281761886 ], [ "2005-11-04", 2.70688593070959, -0.022222610199386983 ], [ "2005-11-07", 2.7104450103410818, -0.020937004643315382 ], [ "2005-11-08", 2.715775299799482, -0.01901160525563228 ], [ "2005-11-09", 2.712200085184506, -0.02030303906691666 ], [ "2005-11-10", 2.731047580965993, -0.013494974116551539 ], [ "2005-11-11", 2.737978712017152, -0.010991321062434167 ], [ "2005-11-14", 2.732229929208854, -0.01306788800788894 ], [ "2005-11-15", 2.729836791942496, -0.013932333562534316 ], [ "2005-11-16", 2.7386490673423536, -0.010749176289106877 ], [ "2005-11-17", 2.7561475312019983, -0.004428406682934871 ], [ "2005-11-18", 2.760116984707505, -0.002994566474333382 ], [ "2005-11-21", 2.7706437843752645, 0.0 ], [ "2005-11-22", 2.7816540842233666, 0.0 ], [ "2005-11-23", 2.788581190085928, 0.0 ], [ "2005-11-25", 2.793172150004974, 0.0 ], [ "2005-11-28", 2.7825356699153705, -0.003808028835453059 ], [ "2005-11-29", 2.7746781581777347, -0.0066211428562347185 ], [ "2005-11-30", 2.7650412829082134, -0.01007129728710443 ], [ "2005-12-01", 2.779541772085374, -0.00487989181747206 ], [ "2005-12-02", 2.782589072787939, -0.003788909758754455 ], [ "2005-12-05", 2.7756858922401806, -0.006260358053749804 ], [ "2005-12-06", 2.7840620754689027, -0.0032615513999217915 ], [ "2005-12-07", 2.773622397794729, -0.00699912184439111 ], [ "2005-12-08", 2.7773722510256675, -0.0056566148202782385 ], [ "2005-12-09", 2.776790265110071, -0.005864975023066155 ], [ "2005-12-12", 2.7758381511033683, -0.006205846962055284 ], [ "2005-12-13", 2.7898653779868634, -0.0011838769114551617 ], [ "2005-12-14", 2.803410545605234, 0.0 ], [ "2005-12-15", 2.797055924009106, -0.002266746697550115 ], [ "2005-12-16", 2.793637509049147, -0.0034861239183847648 ], [ "2005-12-19", 2.78567602690156, -0.0063260512205304265 ], [ "2005-12-20", 2.7854000575101283, -0.006424491811711119 ], [ "2005-12-21", 2.786586523828299, -0.006001269347905125 ], [ "2005-12-22", 2.7997542418157564, -0.0013042341569304838 ], [ "2005-12-23", 2.8033536601251576, -2.029152674953849e-05 ], [ "2005-12-27", 2.791568450961851, -0.004224174251590496 ], [ "2005-12-28", 2.7918273453859324, -0.004131824444143506 ], [ "2005-12-29", 2.785732674419786, -0.006305844576763975 ], [ "2005-12-30", 2.777107288761382, -0.009382591816630703 ], [ "2006-01-03", 2.806114587415058, 0.0 ], [ "2006-01-04", 2.8161134629710967, 0.0 ], [ "2006-01-05", 2.8174465539975597, 0.0 ], [ "2006-01-06", 2.830122692413652, 0.0 ], [ "2006-01-09", 2.8350567200341565, 0.0 ], [ "2006-01-10", 2.832267870615233, -0.000983701454442043 ], [ "2006-01-11", 2.8349433518675045, -3.9987971263810707e-05 ], [ "2006-01-12", 2.8321312036062967, -0.0010319075478054662 ], [ "2006-01-13", 2.8354523969725793, 0.0 ], [ "2006-01-17", 2.8321140713922244, -0.0011773520105360369 ], [ "2006-01-18", 2.825710137157559, -0.003435874933193084 ], [ "2006-01-19", 2.8294527990070715, -0.0021159226555570454 ], [ "2006-01-20", 2.8001018616761844, -0.012467335136410296 ], [ "2006-01-23", 2.8058384452714993, -0.010444171707026051 ], [ "2006-01-24", 2.8057100797903565, -0.010489443312107327 ], [ "2006-01-25", 2.8002602551438036, -0.012411473338910795 ], [ "2006-01-26", 2.8072031138912577, -0.009962883916331489 ], [ "2006-01-27", 2.8237410365729367, -0.004130332222169186 ], [ "2006-01-30", 2.8200128201026473, -0.005445189940912698 ], [ "2006-01-31", 2.8090704517636995, -0.009304316036851112 ], [ "2006-02-01", 2.8173887609322574, -0.006370636325832346 ], [ "2006-02-02", 2.7977170293226195, -0.013308411627805827 ], [ "2006-02-03", 2.7927880794064945, -0.015046740905133027 ], [ "2006-02-06", 2.7955183444760414, -0.014083838099054558 ], [ "2006-02-07", 2.7793762207051063, -0.019776800459547772 ], [ "2006-02-08", 2.793749251789408, -0.01470775712112038 ], [ "2006-02-09", 2.792061152924953, -0.01530311145196983 ], [ "2006-02-10", 2.791844607625281, -0.015379482086829821 ], [ "2006-02-13", 2.788808142145676, -0.01645037485965395 ], [ "2006-02-14", 2.804872796545798, -0.01078473419600745 ], [ "2006-02-15", 2.8128470258515677, -0.007972403678914719 ], [ "2006-02-16", 2.824979409774055, -0.003693585972279534 ], [ "2006-02-17", 2.824153641810059, -0.003984815676886133 ], [ "2006-02-21", 2.8185734697758953, -0.005952816282405515 ], [ "2006-02-22", 2.83307330714135, -0.0008390512335066935 ], [ "2006-02-23", 2.827854071806357, -0.0026797576197488127 ], [ "2006-02-24", 2.8308553559227585, -0.0016212725188858856 ], [ "2006-02-27", 2.8293467089288855, -0.0021533382292762138 ], [ "2006-02-28", 2.8175805511642436, -0.0063029962440623866 ], [ "2006-03-01", 2.8303759111122684, -0.0017903618716121894 ], [ "2006-03-02", 2.8257374533801625, -0.0034262411186269937 ], [ "2006-03-03", 2.8151071184312046, -0.00717532008758015 ], [ "2006-03-06", 2.803789249773411, -0.011166876662424441 ], [ "2006-03-07", 2.801702700980348, -0.011902755281050004 ], [ "2006-03-08", 2.805803455446692, -0.010456511827722337 ], [ "2006-03-09", 2.795574440398539, -0.014064054334545717 ], [ "2006-03-10", 2.8093183043225087, -0.009216904039007656 ], [ "2006-03-13", 2.811521799981219, -0.008439780903009009 ], [ "2006-03-14", 2.835712901857439, 0.0 ], [ "2006-03-15", 2.841299803662989, 0.0 ], [ "2006-03-16", 2.85195597166751, 0.0 ], [ "2006-03-17", 2.851081100784124, -0.00030676170743071385 ], [ "2006-03-20", 2.8504910098037035, -0.0005136691724415554 ], [ "2006-03-21", 2.835009456239286, -0.005942067688483821 ], [ "2006-03-22", 2.846816620058849, -0.0018020445125089823 ], [ "2006-03-23", 2.84037991425701, -0.0040589888222332116 ], [ "2006-03-24", 2.8466183852814106, -0.0018715528707753393 ], [ "2006-03-27", 2.8416487509108044, -0.0036140883166154714 ], [ "2006-03-28", 2.82561213281807, -0.009237112743376907 ], [ "2006-03-29", 2.835225366645343, -0.005866361608796056 ], [ "2006-03-30", 2.828907660612236, -0.008081580250272058 ], [ "2006-03-31", 2.830123703002021, -0.007655191343197254 ], [ "2006-04-03", 2.827642749850124, -0.008525104194778255 ], [ "2006-04-04", 2.8386180058456705, -0.004676778307359575 ], [ "2006-04-05", 2.847145222063968, -0.0016868246394172726 ], [ "2006-04-06", 2.8421066574638214, -0.0034535295430698776 ], [ "2006-04-07", 2.819578123115531, -0.011352857082519319 ], [ "2006-04-10", 2.8235852915430657, -0.009947797373553446 ], [ "2006-04-11", 2.811318667431521, -0.014248924120742412 ], [ "2006-04-12", 2.8117994899742333, -0.014080330163651622 ], [ "2006-04-13", 2.8035770584451813, -0.01696341517994815 ], [ "2006-04-17", 2.807251993456173, -0.01567484864964408 ], [ "2006-04-18", 2.837514096484832, -0.0050638492761280185 ], [ "2006-04-19", 2.8375670415904004, -0.005045284787021598 ], [ "2006-04-20", 2.8389398868478457, -0.004563915063546253 ], [ "2006-04-21", 2.841574011740363, -0.003640294601419347 ], [ "2006-04-24", 2.839836967648437, -0.0042493657473916535 ], [ "2006-04-25", 2.825667126699307, -0.00921782987864006 ], [ "2006-04-26", 2.8255003959167073, -0.009276291784874324 ], [ "2006-04-27", 2.8367965937947615, -0.005315431943321625 ], [ "2006-04-28", 2.8444952676234165, -0.002615995519640202 ], [ "2006-05-01", 2.824471350181807, -0.009637112830193084 ], [ "2006-05-02", 2.8390189995731436, -0.004536175250560381 ], [ "2006-05-03", 2.8311082298559507, -0.007309980244670333 ], [ "2006-05-04", 2.8364946964255013, -0.005421288195051721 ], [ "2006-05-05", 2.854225610017146, 0.0 ], [ "2006-05-08", 2.8527170876084207, -0.0005285224837977553 ], [ "2006-05-09", 2.855663620595984, 0.0 ], [ "2006-05-10", 2.855322303917265, -0.00011952271838244766 ], [ "2006-05-11", 2.832594057454843, -0.008078529619089614 ], [ "2006-05-12", 2.8061743536238977, -0.01733021586126382 ], [ "2006-05-15", 2.8119522374354213, -0.015306908994918711 ], [ "2006-05-16", 2.8137354419988156, -0.014682464102133364 ], [ "2006-05-17", 2.7785818353530978, -0.026992599789046334 ], [ "2006-05-18", 2.778352571037648, -0.027072883865152497 ], [ "2006-05-19", 2.7891848545504336, -0.02327962073897072 ], [ "2006-05-22", 2.778164541991833, -0.02713872812091811 ], [ "2006-05-23", 2.7652920144545234, -0.03164644655262305 ], [ "2006-05-24", 2.7799573249189775, -0.02651092906425956 ], [ "2006-05-25", 2.7983447721629, -0.02007198887841055 ], [ "2006-05-26", 2.807763971940754, -0.016773561252019342 ], [ "2006-05-30", 2.777209273817669, -0.027473245172322303 ], [ "2006-05-31", 2.791953029203997, -0.022310257739211914 ], [ "2006-06-01", 2.80983558771086, -0.01604812014783441 ], [ "2006-06-02", 2.8221297817083713, -0.011742923307127562 ], [ "2006-06-05", 2.795092540734183, -0.02121085950913215 ], [ "2006-06-06", 2.791994962584948, -0.022295573453342654 ], [ "2006-06-07", 2.777980560555287, -0.02720315497960668 ], [ "2006-06-08", 2.778068055517962, -0.027172515879803738 ], [ "2006-06-09", 2.7755994641911843, -0.028036970400628025 ], [ "2006-06-12", 2.757173696362803, -0.03448932973857277 ], [ "2006-06-13", 2.7397870721814677, -0.04057780040295256 ], [ "2006-06-14", 2.744744095892492, -0.03884194339399927 ], [ "2006-06-15", 2.776658819260415, -0.027666004064960892 ], [ "2006-06-16", 2.763893490535528, -0.032136183477136315 ], [ "2006-06-19", 2.7497065286413003, -0.03710419224116124 ], [ "2006-06-20", 2.7544131014343156, -0.03545603846034828 ], [ "2006-06-21", 2.766414792520008, -0.031253270669656 ], [ "2006-06-22", 2.755533558104199, -0.03506367548671152 ], [ "2006-06-23", 2.754294310540855, -0.035497636809889044 ], [ "2006-06-26", 2.7608557849747295, -0.03319993116047337 ], [ "2006-06-27", 2.749529526284854, -0.03716617515650533 ], [ "2006-06-28", 2.7569917585711967, -0.03455304095101874 ], [ "2006-06-29", 2.7948455987942675, -0.021297333958760767 ], [ "2006-06-30", 2.79887930812322, -0.019884804380746024 ], [ "2006-07-03", 2.805208069194476, -0.01766859059925907 ], [ "2006-07-05", 2.791519709660634, -0.02246199814037042 ], [ "2006-07-06", 2.7998999516992242, -0.019527394086115035 ], [ "2006-07-07", 2.7924529892912737, -0.022135181065730092 ], [ "2006-07-10", 2.796458400843398, -0.020732560840001857 ], [ "2006-07-11", 2.8051045458262296, -0.01770484254696736 ], [ "2006-07-12", 2.7881471605273394, -0.02364300178133516 ], [ "2006-07-13", 2.763629407077806, -0.03222866056576035 ], [ "2006-07-14", 2.758138583372124, -0.0341514443509654 ], [ "2006-07-17", 2.7547844794694636, -0.0353259888170816 ], [ "2006-07-18", 2.758753550389547, -0.03393609440113676 ], [ "2006-07-19", 2.788579177628456, -0.02349171747109613 ], [ "2006-07-20", 2.7796166847022645, -0.026630214898296867 ], [ "2006-07-21", 2.7673100326653346, -0.03093977431144712 ], [ "2006-07-24", 2.797117611441161, -0.020501717615677983 ], [ "2006-07-25", 2.8019328137839246, -0.01881552379787854 ], [ "2006-07-26", 2.806975063939804, -0.017049822081642296 ], [ "2006-07-27", 2.805252312774816, -0.017653097324763722 ], [ "2006-07-28", 2.8250828943080037, -0.010708798496931626 ], [ "2006-07-31", 2.8251882440407217, -0.010671906990537772 ], [ "2006-08-01", 2.8171163891673636, -0.013498519626263139 ], [ "2006-08-02", 2.829507146861339, -0.009159507984762616 ], [ "2006-08-03", 2.8342988699255693, -0.007481536171251135 ], [ "2006-08-04", 2.836946852636915, -0.0065542621421086356 ], [ "2006-08-07", 2.8320969204847284, -0.0082526176897324 ], [ "2006-08-08", 2.82506801123684, -0.010714010270144847 ], [ "2006-08-09", 2.8188029371293255, -0.01290792206785396 ], [ "2006-08-10", 2.824258440529303, -0.010997506793228973 ], [ "2006-08-11", 2.8158601305392583, -0.01393843790621907 ], [ "2006-08-14", 2.815238399397291, -0.014156156525976349 ], [ "2006-08-15", 2.8408453192062764, -0.005189092049509347 ], [ "2006-08-16", 2.8597822000002786, 0.0 ], [ "2006-08-17", 2.8638845194024065, 0.0 ], [ "2006-08-18", 2.8757084789805085, 0.0 ], [ "2006-08-21", 2.8696668971389094, -0.0021009020510107668 ], [ "2006-08-22", 2.8699516052240934, -0.0020018975492452906 ], [ "2006-08-23", 2.864059056889426, -0.004050974629810966 ], [ "2006-08-24", 2.8637124806236143, -0.0041714931970945335 ], [ "2006-08-25", 2.8673679325514736, -0.0029003449028295325 ], [ "2006-08-28", 2.8754588610111615, -8.68022510527311e-05 ], [ "2006-08-29", 2.8784246399463687, 0.0 ], [ "2006-08-30", 2.8808787389915054, 0.0 ], [ "2006-08-31", 2.882144611036071, 0.0 ], [ "2006-09-01", 2.894190940710043, 0.0 ], [ "2006-09-05", 2.893697392383078, -0.00017053067232797314 ], [ "2006-09-06", 2.8775216429478387, -0.00575957084507861 ], [ "2006-09-07", 2.8704355024659547, -0.008207972013850595 ], [ "2006-09-08", 2.8764510065409077, -0.0061294968205459766 ], [ "2006-09-11", 2.876059432522907, -0.006264793359724741 ], [ "2006-09-12", 2.8962123693816757, 0.0 ], [ "2006-09-13", 2.9043426065300877, 0.0 ], [ "2006-09-14", 2.902224085053749, -0.0007294323581438222 ], [ "2006-09-15", 2.905627482079821, 0.0 ], [ "2006-09-18", 2.906329041404414, 0.0 ], [ "2006-09-19", 2.908840521608334, 0.0 ], [ "2006-09-20", 2.9184143529201325, 0.0 ], [ "2006-09-21", 2.9182172941884117, -6.752253377717565e-05 ], [ "2006-09-22", 2.91642376208882, -0.0006820795783575306 ], [ "2006-09-25", 2.933770168136672, 0.0 ], [ "2006-09-26", 2.9454190800563014, 0.0 ], [ "2006-09-27", 2.947261698402762, 0.0 ], [ "2006-09-28", 2.9454727197767374, -0.0006069968700078698 ], [ "2006-09-29", 2.9427464790762725, -0.0015320048874304382 ], [ "2006-10-02", 2.9382047853506568, -0.0030729924855378288 ], [ "2006-10-03", 2.941763656138199, -0.0018654747447580666 ], [ "2006-10-04", 2.967784062644862, 0.0 ], [ "2006-10-05", 2.967099315098464, -0.00023072687633074462 ], [ "2006-10-06", 2.9584569238658087, -0.0031427956287159997 ], [ "2006-10-09", 2.960935490215294, -0.00230763838776904 ], [ "2006-10-10", 2.9562089449942466, -0.0039002560180541046 ], [ "2006-10-11", 2.952672731761819, -0.005091789215141307 ], [ "2006-10-12", 2.9688483427356553, 0.0 ], [ "2006-10-13", 2.971485054098788, 0.0 ], [ "2006-10-16", 2.9762504173059137, 0.0 ], [ "2006-10-17", 2.971845844569909, -0.0014799066336600442 ], [ "2006-10-18", 2.9739407265746722, -0.0007760404560755996 ], [ "2006-10-19", 2.9758538724053274, -0.00013323640318718688 ], [ "2006-10-20", 2.97596608431074, -9.553396230388422e-05 ], [ "2006-10-23", 2.981024734864396, 0.0 ], [ "2006-10-24", 2.9880073706604677, 0.0 ], [ "2006-10-25", 2.998483350137346, 0.0 ], [ "2006-10-26", 3.0081462641350307, 0.0 ], [ "2006-10-27", 3.000484065728065, -0.0025471495513098574 ], [ "2006-10-30", 2.9997307819218983, -0.0027975641721504907 ], [ "2006-10-31", 3.0047247114628433, -0.0011374289584855646 ], [ "2006-11-01", 2.9967735962364044, -0.003780623314171394 ], [ "2006-11-02", 2.9923911422514187, -0.00523748531494439 ], [ "2006-11-03", 2.980114789093568, -0.00931852130186317 ], [ "2006-11-06", 3.001407197408985, -0.002240272292073353 ], [ "2006-11-07", 3.012397494711667, 0.0 ], [ "2006-11-08", 3.0189304803767003, 0.0 ], [ "2006-11-09", 3.009242273758905, -0.003209151943302291 ], [ "2006-11-10", 3.012637906766496, -0.002084371816809538 ], [ "2006-11-13", 3.0165022641470727, -0.0008043299590405617 ], [ "2006-11-14", 3.032564013743539, 0.0 ], [ "2006-11-15", 3.034456552600604, 0.0 ], [ "2006-11-16", 3.0361165733182753, 0.0 ], [ "2006-11-17", 3.0409910329381047, 0.0 ], [ "2006-11-20", 3.0427622792867246, 0.0 ], [ "2006-11-21", 3.0463331947808454, 0.0 ], [ "2006-11-22", 3.0518794007001286, 0.0 ], [ "2006-11-24", 3.045733738045542, -0.00201373050756104 ], [ "2006-11-27", 3.0216637556727406, -0.009900668099944054 ], [ "2006-11-28", 3.03168335932536, -0.00661757518011219 ], [ "2006-11-29", 3.0491880913441403, -0.0008818531149595854 ], [ "2006-11-30", 3.0563552632867124, 0.0 ], [ "2006-12-01", 3.0551427270448226, -0.00039672621061259683 ], [ "2006-12-04", 3.0689575646449896, 0.0 ], [ "2006-12-05", 3.075310604105619, 0.0 ], [ "2006-12-06", 3.071846717680686, -0.0011263533577091644 ], [ "2006-12-07", 3.063319331785803, -0.003899206897608032 ], [ "2006-12-08", 3.0605791368709045, -0.004790237192642377 ], [ "2006-12-11", 3.0703089969270554, -0.0016263746406253166 ], [ "2006-12-12", 3.071063988398639, -0.0013808737567224671 ], [ "2006-12-13", 3.0667426535995816, -0.0027860439510073443 ], [ "2006-12-14", 3.0811540301885563, 0.0 ], [ "2006-12-15", 3.0816120172303365, 0.0 ], [ "2006-12-18", 3.0770791203543215, -0.0014709498959213363 ], [ "2006-12-19", 3.080329684059225, -0.00041612414669378595 ], [ "2006-12-20", 3.0789880446582396, -0.0008514934902335014 ], [ "2006-12-21", 3.0765455465560105, -0.0016440975197389296 ], [ "2006-12-22", 3.0595827244097222, -0.007148626334996466 ], [ "2006-12-26", 3.0713484626455267, -0.003330579750929985 ], [ "2006-12-27", 3.080318567753087, -0.0004197314490005377 ], [ "2006-12-28", 3.0736005897754692, -0.0025997521459784068 ], [ "2006-12-29", 3.0652735841330423, -0.005301911144537486 ], [ "2007-01-03", 3.0656038640184997, -0.005194733510360705 ], [ "2007-01-04", 3.0739630872033734, -0.0024821197425877184 ], [ "2007-01-05", 3.0552763901851225, -0.008546055408001574 ], [ "2007-01-08", 3.064606903011896, -0.00551825282461238 ], [ "2007-01-09", 3.0627516587696366, -0.006120289755895736 ], [ "2007-01-10", 3.066768638018675, -0.004816757959362539 ], [ "2007-01-11", 3.071542437688341, -0.0032676337857241444 ], [ "2007-01-12", 3.0830313646881233, 0.0 ], [ "2007-01-16", 3.081777937653186, -0.00040655669264144656 ], [ "2007-01-17", 3.080175696645456, -0.0009262533217712088 ], [ "2007-01-18", 3.0755818628177445, -0.0024162913020291388 ], [ "2007-01-19", 3.077281778509599, -0.0018649132942265556 ], [ "2007-01-22", 3.0738027882311942, -0.002993344979434709 ], [ "2007-01-23", 3.075682716375606, -0.0023835788362992494 ], [ "2007-01-24", 3.090759116341747, 0.0 ], [ "2007-01-25", 3.0640593980137005, -0.008638563318272618 ], [ "2007-01-26", 3.0622231845327184, -0.009232661211982185 ], [ "2007-01-29", 3.060291628674717, -0.00985760666560509 ], [ "2007-01-30", 3.071087753125309, -0.006364573386657635 ], [ "2007-01-31", 3.088014216683537, -0.0008880988633818143 ], [ "2007-02-01", 3.0981976980339216, 0.0 ], [ "2007-02-02", 3.101832306674422, 0.0 ], [ "2007-02-05", 3.1037072168727375, 0.0 ], [ "2007-02-06", 3.107696074403848, 0.0 ], [ "2007-02-07", 3.114538808961391, 0.0 ], [ "2007-02-08", 3.1123922537810875, -0.0006892048267714834 ], [ "2007-02-09", 3.0946975251425988, -0.006370536710508468 ], [ "2007-02-12", 3.0867210813262433, -0.008931572005174027 ], [ "2007-02-13", 3.1014095941154487, -0.0042154603462206675 ], [ "2007-02-14", 3.1207511707054016, 0.0 ], [ "2007-02-15", 3.12516316767585, 0.0 ], [ "2007-02-16", 3.125620186208561, 0.0 ], [ "2007-02-20", 3.131125698624076, 0.0 ], [ "2007-02-21", 3.13020148539926, -0.000295169633471426 ], [ "2007-02-22", 3.125612223035464, -0.0017608605081024242 ], [ "2007-02-23", 3.123249857100792, -0.0025153386613462336 ], [ "2007-02-26", 3.1255010209974676, -0.001796375542853501 ], [ "2007-02-27", 3.0629974346349327, -0.021758393161629086 ], [ "2007-02-28", 3.077047706748284, -0.017271102178860298 ], [ "2007-03-01", 3.0732210600409493, -0.018493233474648374 ], [ "2007-03-02", 3.052917578925655, -0.024977636551860027 ], [ "2007-03-05", 3.0362460216084477, -0.030302097759065227 ], [ "2007-03-06", 3.0656188092349153, -0.020921194386398057 ], [ "2007-03-07", 3.0659714011565695, -0.02080858570964983 ], [ "2007-03-08", 3.0813835146241493, -0.015886358066616424 ], [ "2007-03-09", 3.075022538360301, -0.017917888217783284 ], [ "2007-03-12", 3.0811622949656354, -0.015957009864023042 ], [ "2007-03-13", 3.050457579927977, -0.02576329616263806 ], [ "2007-03-14", 3.06242622229039, -0.0219408235076205 ], [ "2007-03-15", 3.063612312154369, -0.021562017296007818 ], [ "2007-03-16", 3.0583201084747946, -0.023252209319247208 ], [ "2007-03-19", 3.078814469077557, -0.016706844305070856 ], [ "2007-03-20", 3.09076612993233, -0.012889795101321266 ], [ "2007-03-21", 3.1232358960579285, -0.0025197974548305524 ], [ "2007-03-22", 3.117676095478065, -0.004295452958634427 ], [ "2007-03-23", 3.118550693879209, -0.004016129007657687 ], [ "2007-03-26", 3.117061435721761, -0.004491759276382679 ], [ "2007-03-27", 3.1122676472601576, -0.006022770459903626 ], [ "2007-03-28", 3.0983541739448226, -0.010466371469422087 ], [ "2007-03-29", 3.098580915791224, -0.010393956029026041 ], [ "2007-03-30", 3.0975122967560775, -0.010735245117361236 ], [ "2007-04-02", 3.100941496505322, -0.009640048028738635 ], [ "2007-04-03", 3.119927276502395, -0.0035764843700148985 ], [ "2007-04-04", 3.1239670955378, -0.002286271384576377 ], [ "2007-04-05", 3.125932046495291, -0.0016587172246286253 ], [ "2007-04-09", 3.122866016665583, -0.002637927299476539 ], [ "2007-04-10", 3.1276350363425753, -0.0011148266206733037 ], [ "2007-04-11", 3.1184139248394533, -0.00405980947689466 ], [ "2007-04-12", 3.1279904999866526, -0.0010013007905753657 ], [ "2007-04-13", 3.1345378324272035, 0.0 ], [ "2007-04-16", 3.153953245451275, 0.0 ], [ "2007-04-17", 3.1642955556371053, 0.0 ], [ "2007-04-18", 3.1694949501582546, 0.0 ], [ "2007-04-19", 3.168821376648467, -0.00021251761570217909 ], [ "2007-04-20", 3.1856749739689465, 0.0 ], [ "2007-04-23", 3.1808858344814626, -0.0015033358790891294 ], [ "2007-04-24", 3.184064981203501, -0.0005053851314403834 ], [ "2007-04-25", 3.2011241870461182, 0.0 ], [ "2007-04-26", 3.1997596959619417, -0.00042625371727167405 ], [ "2007-04-27", 3.198188491715727, -0.00091708261187462 ], [ "2007-04-30", 3.1873380706571, -0.004306648409582392 ], [ "2007-05-01", 3.1922742543767786, -0.0027646327203275645 ], [ "2007-05-02", 3.2019577570369746, 0.0 ], [ "2007-05-03", 3.211021308939096, 0.0 ], [ "2007-05-04", 3.2215997550168147, 0.0 ], [ "2007-05-07", 3.2230623786517185, 0.0 ], [ "2007-05-08", 3.220483012298967, -0.0008002843413259519 ], [ "2007-05-09", 3.221621416765167, -0.00044707849779634934 ], [ "2007-05-10", 3.20447143813604, -0.005768098265431454 ], [ "2007-05-11", 3.2183671595521526, -0.001456757129699171 ], [ "2007-05-14", 3.2122668794862186, -0.003349453996610463 ], [ "2007-05-15", 3.212629315074108, -0.0032370033067665727 ], [ "2007-05-16", 3.225144821792005, 0.0 ], [ "2007-05-17", 3.217894705704711, -0.002247997063048346 ], [ "2007-05-18", 3.231230581709382, 0.0 ], [ "2007-05-21", 3.232792168951808, 0.0 ], [ "2007-05-22", 3.2268070302610994, -0.0018513836887477098 ], [ "2007-05-23", 3.2246064177523044, -0.0025320994272755026 ], [ "2007-05-24", 3.208498924013292, -0.007514632450496328 ], [ "2007-05-25", 3.2152409057095745, -0.00542913442156856 ], [ "2007-05-29", 3.2197218440117403, -0.004043045224371933 ], [ "2007-05-30", 3.236943404104621, 0.0 ], [ "2007-05-31", 3.2344190292185013, -0.000779863769912903 ], [ "2007-06-01", 3.2386178576126934, 0.0 ], [ "2007-06-04", 3.2409419385360403, 0.0 ], [ "2007-06-05", 3.229094773864062, -0.003655469581577808 ], [ "2007-06-06", 3.208892825303268, -0.009888826717842747 ], [ "2007-06-07", 3.1613804075954195, -0.024548891170990683 ], [ "2007-06-08", 3.188272125547232, -0.01625139048698898 ], [ "2007-06-11", 3.188209693591737, -0.01627065400873018 ], [ "2007-06-12", 3.158287641535482, -0.025503171166927352 ], [ "2007-06-13", 3.1907215577592893, -0.015495612611756915 ], [ "2007-06-14", 3.203291159434978, -0.01161723345098531 ], [ "2007-06-15", 3.2198477340420215, -0.006508664732064684 ], [ "2007-06-18", 3.2169270942953485, -0.007409834762895917 ], [ "2007-06-19", 3.2279616011649823, -0.004005112592952331 ], [ "2007-06-20", 3.1968011064369533, -0.013619754051819255 ], [ "2007-06-21", 3.205862301921354, -0.010823901594032348 ], [ "2007-06-22", 3.191548302692907, -0.01524051858375619 ], [ "2007-06-25", 3.1865588155464084, -0.016780036181147095 ], [ "2007-06-26", 3.167343783668771, -0.022708877932109517 ], [ "2007-06-27", 3.193947973836282, -0.014500094599345426 ], [ "2007-06-28", 3.192897722078025, -0.014824152165995752 ], [ "2007-06-29", 3.2002242798175304, -0.012563526126266322 ], [ "2007-07-02", 3.2194800428281933, -0.006622116691649693 ], [ "2007-07-03", 3.2226811209055937, -0.0056344167765916 ], [ "2007-07-05", 3.213496685851481, -0.008468295083668309 ], [ "2007-07-06", 3.2206787178262335, -0.006252262797080466 ], [ "2007-07-09", 3.2268128607821236, -0.004359559048533579 ], [ "2007-07-10", 3.2077541585950295, -0.01024016491822799 ], [ "2007-07-11", 3.2169491871936495, -0.007403017948920287 ], [ "2007-07-12", 3.243893052097455, 0.0 ], [ "2007-07-13", 3.2526151452301586, 0.0 ], [ "2007-07-16", 3.25744076315935, 0.0 ], [ "2007-07-17", 3.2537218260712732, -0.0011416745102893477 ], [ "2007-07-18", 3.2547566355332904, -0.000823998906262835 ], [ "2007-07-19", 3.2622467704990474, 0.0 ], [ "2007-07-20", 3.2485827991563077, -0.004188515555078487 ], [ "2007-07-23", 3.254098250117851, -0.002497824644930202 ], [ "2007-07-24", 3.223553583905036, -0.011860901187463524 ], [ "2007-07-25", 3.2292518605317526, -0.01011416740930593 ], [ "2007-07-26", 3.1938058197635457, -0.020979697598116354 ], [ "2007-07-27", 3.159248890308479, -0.03157268209198405 ], [ "2007-07-30", 3.1848532557642613, -0.023723991524695953 ], [ "2007-07-31", 3.1690892647119218, -0.028556241247462366 ], [ "2007-08-01", 3.174920419255953, -0.026768775444211967 ], [ "2007-08-02", 3.191125586491541, -0.021801288808273256 ], [ "2007-08-03", 3.1496460295225273, -0.03451631617656403 ], [ "2007-08-06", 3.17604714101103, -0.02642339330903254 ], [ "2007-08-07", 3.1962692806148008, -0.020224555199468752 ], [ "2007-08-08", 3.2144064558533394, -0.014664836234442702 ], [ "2007-08-09", 3.1634905955425303, -0.030272441634269676 ], [ "2007-08-10", 3.152762632772792, -0.03356096133386832 ], [ "2007-08-13", 3.1615544287451547, -0.0308659487885673 ], [ "2007-08-14", 3.1371735111213437, -0.03833960707962336 ], [ "2007-08-15", 3.113750077115223, -0.04551976102074817 ], [ "2007-08-16", 3.13251859579275, -0.03976651180390378 ], [ "2007-08-17", 3.167532073480767, -0.029033578291746354 ], [ "2007-08-20", 3.1693869046623036, -0.028465003529619115 ], [ "2007-08-21", 3.1787133613438785, -0.02560609758604815 ], [ "2007-08-22", 3.1970252018884726, -0.019992837206670777 ], [ "2007-08-23", 3.1957888219056723, -0.020371833668244688 ], [ "2007-08-24", 3.2198915553944367, -0.012983449163820104 ], [ "2007-08-27", 3.205405170959791, -0.01742406492766979 ], [ "2007-08-28", 3.169832207157021, -0.028328501748471124 ], [ "2007-08-29", 3.201742293670512, -0.018546873086268567 ], [ "2007-08-30", 3.203110099237211, -0.018127589793824783 ], [ "2007-08-31", 3.222226195347021, -0.012267795163118378 ], [ "2007-09-04", 3.239360147591936, -0.00701560136838153 ], [ "2007-09-05", 3.2304432978634496, -0.009748947542289277 ], [ "2007-09-06", 3.2321336159341354, -0.009230802168992747 ], [ "2007-09-07", 3.218964645939419, -0.013267581395446482 ], [ "2007-09-10", 3.218214464508636, -0.013497539912860512 ], [ "2007-09-11", 3.237729580104702, -0.00751543096495888 ], [ "2007-09-12", 3.2394827887326674, -0.006978007296148725 ], [ "2007-09-13", 3.2454301360777986, -0.005154924076659073 ], [ "2007-09-14", 3.246989388347349, -0.004676955247430392 ], [ "2007-09-17", 3.2372726663670783, -0.0076554920240288205 ], [ "2007-09-18", 3.293033892085757, 0.0 ], [ "2007-09-19", 3.3002195173736393, 0.0 ], [ "2007-09-20", 3.271465937728049, -0.00871262638567527 ], [ "2007-09-21", 3.2833024713878216, -0.005126036585372473 ], [ "2007-09-24", 3.28130563482761, -0.005731098324356587 ], [ "2007-09-25", 3.27750863182833, -0.006881628760071923 ], [ "2007-09-26", 3.2885045164957103, -0.003549764134251232 ], [ "2007-09-27", 3.3045052917871027, 0.0 ], [ "2007-09-28", 3.2982505083967144, -0.0018928047735113918 ], [ "2007-10-01", 3.322096168911246, 0.0 ], [ "2007-10-02", 3.322212503727696, 0.0 ], [ "2007-10-03", 3.317244159837154, -0.0014954925023511478 ], [ "2007-10-04", 3.3227247640213946, 0.0 ], [ "2007-10-05", 3.334787069782074, 0.0 ], [ "2007-10-08", 3.328753930686499, -0.001809152719297713 ], [ "2007-10-09", 3.343590987064318, 0.0 ], [ "2007-10-10", 3.341480713678556, -0.0006311398116355393 ], [ "2007-10-11", 3.3319089102716326, -0.0034938713610250804 ], [ "2007-10-12", 3.338646801216221, -0.0014787053402239847 ], [ "2007-10-15", 3.322784987600625, -0.006222650899642801 ], [ "2007-10-16", 3.3104583391666664, -0.009909300517268793 ], [ "2007-10-17", 3.3246038062690015, -0.005678679260942565 ], [ "2007-10-18", 3.32238906218964, -0.006341064130362839 ], [ "2007-10-19", 3.281600683929705, -0.018540037754151473 ], [ "2007-10-22", 3.2903618794678313, -0.01591974251707806 ], [ "2007-10-23", 3.3058731633300895, -0.011280633271279705 ], [ "2007-10-24", 3.309026661048989, -0.010337486298130139 ], [ "2007-10-25", 3.312592060776261, -0.009271147819211678 ], [ "2007-10-26", 3.3323696638284, -0.0033560693515837237 ], [ "2007-10-29", 3.340090598898385, -0.0010468948443380643 ], [ "2007-10-30", 3.327629877096222, -0.00477364307711281 ], [ "2007-10-31", 3.339261437058722, -0.0012948802716439278 ], [ "2007-11-01", 3.3030493034835846, -0.01212519226711073 ], [ "2007-11-02", 3.3088874116491596, -0.010379132958971304 ], [ "2007-11-05", 3.2917168936436463, -0.01551448536060851 ], [ "2007-11-06", 3.316266203262564, -0.008172286594702594 ], [ "2007-11-07", 3.2671828852032148, -0.022852107855509507 ], [ "2007-11-08", 3.2602620179939925, -0.024921998352283148 ], [ "2007-11-09", 3.242018958932303, -0.030378125950505486 ], [ "2007-11-12", 3.2256471906314155, -0.03527458857533816 ], [ "2007-11-13", 3.2755711306936455, -0.020343354385697232 ], [ "2007-11-14", 3.2713123281450356, -0.021617075533136076 ], [ "2007-11-15", 3.251165097092525, -0.027642702211296277 ], [ "2007-11-16", 3.2544180923010693, -0.026669797564427222 ], [ "2007-11-19", 3.2377794293147115, -0.031646082956608756 ], [ "2007-11-20", 3.2456034558405245, -0.02930607589351919 ], [ "2007-11-21", 3.2178098364525543, -0.037618581668148354 ], [ "2007-11-23", 3.2455893818624073, -0.029310285133875347 ], [ "2007-11-26", 3.2229737794412845, -0.03607415144067483 ], [ "2007-11-27", 3.2311245819910805, -0.033636412320869225 ], [ "2007-11-28", 3.2855702228332007, -0.017352829474534426 ], [ "2007-11-29", 3.2939459268934934, -0.014847826891175253 ], [ "2007-11-30", 3.315095294047451, -0.008522481705181995 ], [ "2007-12-03", 3.3078281982541844, -0.010695922123397539 ], [ "2007-12-04", 3.2912861971442364, -0.015643297916054455 ], [ "2007-12-05", 3.319250989458771, -0.0072795978035931075 ], [ "2007-12-06", 3.340951753693809, -0.0007893409752327551 ], [ "2007-12-07", 3.332099694458568, -0.0034368116944349936 ], [ "2007-12-10", 3.344814471925133, 0.0 ], [ "2007-12-11", 3.3065457777004554, -0.011441200863571921 ], [ "2007-12-12", 3.3151638689696385, -0.008864648010934117 ], [ "2007-12-13", 3.301339913073125, -0.012997599483293931 ], [ "2007-12-14", 3.272154663382981, -0.02172312071477378 ], [ "2007-12-17", 3.2516117610371267, -0.027864837248914087 ], [ "2007-12-18", 3.265068020024141, -0.02384181621143655 ], [ "2007-12-19", 3.275477996635018, -0.020729542960332803 ], [ "2007-12-20", 3.285736457088885, -0.01766256853171455 ], [ "2007-12-21", 3.3046918966920256, -0.011995456121670856 ], [ "2007-12-24", 3.315789537901959, -0.00867759161735171 ], [ "2007-12-26", 3.313929743499112, -0.009233614804424528 ], [ "2007-12-27", 3.2971954457485424, -0.014236671892053576 ], [ "2007-12-28", 3.3026421670593917, -0.012608264290804971 ], [ "2007-12-31", 3.2939647923393593, -0.015202541131229541 ], [ "2008-01-02", 3.286084118813157, -0.017558628021055456 ], [ "2008-01-03", 3.2878684742595485, -0.017025158837228105 ], [ "2008-01-04", 3.2434161065628877, -0.0303150940697422 ], [ "2008-01-07", 3.244221873251353, -0.030074193805997074 ], [ "2008-01-08", 3.216313332115637, -0.03841801716898696 ], [ "2008-01-09", 3.2339065938451466, -0.03315815541068046 ], [ "2008-01-10", 3.242690969448574, -0.03053188849000088 ], [ "2008-01-11", 3.2357883239324776, -0.032595574106657366 ], [ "2008-01-14", 3.2516549021408783, -0.027851939342583676 ], [ "2008-01-15", 3.2184521375810613, -0.0377785779763572 ], [ "2008-01-16", 3.199803746087812, -0.04335389213795737 ], [ "2008-01-17", 3.1627820608420842, -0.05442227442237735 ], [ "2008-01-18", 3.142309703046087, -0.06054290023520881 ], [ "2008-01-22", 3.139378862062131, -0.06141913448035352 ], [ "2008-01-23", 3.1754132545169114, -0.05064592336289486 ], [ "2008-01-24", 3.178238161839256, -0.04980136013044778 ], [ "2008-01-25", 3.164491244437852, -0.053911279385099875 ], [ "2008-01-28", 3.1891966283244777, -0.04652510472758398 ], [ "2008-01-29", 3.1927851468749435, -0.04545224445967189 ], [ "2008-01-30", 3.1786740881502933, -0.04967103113471538 ], [ "2008-01-31", 3.2188705639667567, -0.037653480937580475 ], [ "2008-02-01", 3.254062185257072, -0.02713223332109893 ], [ "2008-02-04", 3.2221363439061808, -0.03667710991107498 ], [ "2008-02-05", 3.179300967170633, -0.049483612960822265 ], [ "2008-02-06", 3.161818356679074, -0.05471039329148031 ], [ "2008-02-07", 3.159687398969082, -0.055347486238750854 ], [ "2008-02-08", 3.1583659870816785, -0.05574254907362408 ], [ "2008-02-11", 3.170798625543543, -0.05202556011467918 ], [ "2008-02-12", 3.1855051766483955, -0.04762873893721409 ], [ "2008-02-13", 3.1994511998447672, -0.04345929297438755 ], [ "2008-02-14", 3.1755425603848817, -0.0506072647559509 ], [ "2008-02-15", 3.1778492645982714, -0.049917628833614724 ], [ "2008-02-19", 3.174001664368878, -0.05106794681438409 ], [ "2008-02-20", 3.1784770405020843, -0.04972994251825036 ], [ "2008-02-21", 3.1756563395664914, -0.05057324816622233 ], [ "2008-02-22", 3.1837364677730786, -0.04815753026186376 ], [ "2008-02-25", 3.199307098633134, -0.04350237494884179 ], [ "2008-02-26", 3.2169483339428453, -0.03822817051753946 ], [ "2008-02-27", 3.2179954258065795, -0.03791512120717477 ], [ "2008-02-28", 3.213948482993163, -0.03912503668900036 ], [ "2008-02-29", 3.1848507031157203, -0.0478244070492031 ], [ "2008-03-03", 3.1771060127193955, -0.05013983902946095 ], [ "2008-03-04", 3.165036038250218, -0.053748402245892724 ], [ "2008-03-05", 3.171564072410032, -0.05179671427796284 ], [ "2008-03-06", 3.1420805508003746, -0.06061140993810443 ], [ "2008-03-07", 3.127136660229999, -0.06507918855357264 ], [ "2008-03-10", 3.1118240579500624, -0.06965720099894546 ], [ "2008-03-11", 3.163676570215982, -0.05415484273628357 ], [ "2008-03-12", 3.1605651327512163, -0.055085069955425836 ], [ "2008-03-13", 3.1579647441563594, -0.05586250876905319 ], [ "2008-03-14", 3.1420103609817605, -0.06063239460532688 ], [ "2008-03-17", 3.1297464247479247, -0.06429894661793434 ], [ "2008-03-18", 3.197095394523699, -0.044163608666884624 ], [ "2008-03-19", 3.1608754648782833, -0.05499228988356486 ], [ "2008-03-20", 3.198197229493214, -0.04383419279680778 ], [ "2008-03-24", 3.213219041514284, -0.03934311798618484 ], [ "2008-03-25", 3.2195845307542474, -0.03744002611266173 ], [ "2008-03-26", 3.196861185173055, -0.04423363029367744 ], [ "2008-03-27", 3.1891400907302456, -0.04654200778594697 ], [ "2008-03-28", 3.1759526581271906, -0.05048465773372257 ], [ "2008-03-31", 3.184810680271272, -0.04783637268878771 ], [ "2008-04-01", 3.2404235995476434, -0.031209764623329583 ], [ "2008-04-02", 3.2375121849347837, -0.03208019096156056 ], [ "2008-04-03", 3.242414227161082, -0.03061462619931621 ], [ "2008-04-04", 3.2499320248719146, -0.028367028380682724 ], [ "2008-04-07", 3.2425236221100686, -0.03058192036468621 ], [ "2008-04-08", 3.240645349120101, -0.031143468099465887 ], [ "2008-04-09", 3.2339474015788374, -0.03314595511256724 ], [ "2008-04-10", 3.2316363096905265, -0.033836902819146863 ], [ "2008-04-11", 3.1990444740034425, -0.04358089189855474 ], [ "2008-04-14", 3.1893294754278694, -0.04648538739662089 ], [ "2008-04-15", 3.188047092820629, -0.046868781638066626 ], [ "2008-04-16", 3.231537917384527, -0.03386631919091432 ], [ "2008-04-17", 3.2314753267086935, -0.03388503194056269 ], [ "2008-04-18", 3.2508302925849875, -0.02809847306300739 ], [ "2008-04-21", 3.25198000338019, -0.02775474374562592 ], [ "2008-04-22", 3.24416708673043, -0.03009057334554488 ], [ "2008-04-23", 3.2397324510289582, -0.03141639746484781 ], [ "2008-04-24", 3.2385626755494767, -0.031766125525791056 ], [ "2008-04-25", 3.2553340892634566, -0.026751971869511615 ], [ "2008-04-28", 3.2580112994288695, -0.02595156569216328 ], [ "2008-04-29", 3.2523260365376783, -0.02765129012797607 ], [ "2008-04-30", 3.244431510195298, -0.030011518597639508 ], [ "2008-05-01", 3.284403537172712, -0.01806107192476103 ], [ "2008-05-02", 3.2794150033382046, -0.019552495104246392 ], [ "2008-05-05", 3.2717207468594234, -0.0218528488438523 ], [ "2008-05-06", 3.284843970379377, -0.017929395501341427 ], [ "2008-05-07", 3.2542696915993794, -0.027070195099233696 ], [ "2008-05-08", 3.257496324491017, -0.026105527875170842 ], [ "2008-05-09", 3.2552868314022447, -0.02676610056382589 ], [ "2008-05-12", 3.2750978193180273, -0.02084320466569256 ], [ "2008-05-13", 3.2646008071133767, -0.023981498969534387 ], [ "2008-05-14", 3.2682529319646365, -0.022889622310331315 ], [ "2008-05-15", 3.300205811867939, -0.013336661997733756 ], [ "2008-05-16", 3.29985392222284, -0.013441866530915725 ], [ "2008-05-19", 3.3082662283913566, -0.010926837300109127 ], [ "2008-05-20", 3.2958430740217715, -0.014640990797667675 ], [ "2008-05-21", 3.258944777807746, -0.02567248343312878 ], [ "2008-05-22", 3.2507782252718305, -0.02811403964034498 ], [ "2008-05-23", 3.230092517038023, -0.03429845088570216 ], [ "2008-05-27", 3.2382108413246877, -0.03187131348994943 ], [ "2008-05-28", 3.2376210910343692, -0.032047631278355415 ], [ "2008-05-29", 3.2415188824047565, -0.03088230763989852 ], [ "2008-05-30", 3.250678061474421, -0.02814398563533227 ], [ "2008-06-02", 3.237917660324021, -0.031958965885359514 ], [ "2008-06-03", 3.2334554101405617, -0.033293045913090014 ], [ "2008-06-04", 3.2277240233142503, -0.035006560033056355 ], [ "2008-06-05", 3.2593848703688195, -0.02554090885260485 ], [ "2008-06-06", 3.2080515881115232, -0.04088803279271125 ], [ "2008-06-09", 3.203292839242584, -0.04231075710489118 ], [ "2008-06-10", 3.186081119048442, -0.04745654929713661 ], [ "2008-06-11", 3.1595224136101336, -0.05539681195183099 ], [ "2008-06-12", 3.155342287643281, -0.0566465452335837 ], [ "2008-06-13", 3.1760819773151328, -0.05044599514450354 ], [ "2008-06-16", 3.1773464326297467, -0.05006796063011498 ], [ "2008-06-17", 3.172450175919987, -0.05153179569506605 ], [ "2008-06-18", 3.161022799179257, -0.05494824131160059 ], [ "2008-06-19", 3.155964130570264, -0.056460632701751945 ], [ "2008-06-20", 3.131478401675201, -0.063781137052766 ], [ "2008-06-23", 3.129061702734603, -0.06450365812557368 ], [ "2008-06-24", 3.132252672054437, -0.06354965324828754 ], [ "2008-06-25", 3.140794902546978, -0.06099578051057941 ], [ "2008-06-26", 3.0978925036379756, -0.07382232119590171 ], [ "2008-06-27", 3.094469751111517, -0.07484562235511028 ], [ "2008-06-30", 3.1016694283939605, -0.07269313307868719 ], [ "2008-07-01", 3.105272720814657, -0.0716158558631822 ], [ "2008-07-02", 3.076024890036641, -0.08036008697779529 ], [ "2008-07-03", 3.0783479142596857, -0.07966557185818457 ], [ "2008-07-07", 3.065221205733784, -0.08359006711377537 ], [ "2008-07-08", 3.1007916941232265, -0.07295554950808902 ], [ "2008-07-09", 3.0708308960261057, -0.08191293663631338 ], [ "2008-07-10", 3.078714592943646, -0.07955594584244052 ], [ "2008-07-11", 3.0457102079420486, -0.08942327489121771 ], [ "2008-07-14", 3.0359124761609118, -0.09235250515596771 ], [ "2008-07-15", 3.015084927887175, -0.09857932235272227 ], [ "2008-07-16", 3.0471857772951356, -0.08898212356115975 ], [ "2008-07-17", 3.0594405158527, -0.08531832138007467 ], [ "2008-07-18", 3.0666474301063165, -0.08316366846461165 ], [ "2008-07-21", 3.0704765254425497, -0.08201888289627202 ], [ "2008-07-22", 3.0871946108569364, -0.07702067281475311 ], [ "2008-07-23", 3.0953279618972642, -0.0745890428667857 ], [ "2008-07-24", 3.0669220424527115, -0.0830815675443064 ], [ "2008-07-25", 3.0593307932966125, -0.08535112515947962 ], [ "2008-07-28", 3.0394178132114904, -0.09130451368140291 ], [ "2008-07-29", 3.0745432507230372, -0.08080305304543223 ], [ "2008-07-30", 3.109851744445584, -0.07024686404932778 ], [ "2008-07-31", 3.094792201296489, -0.07474921934451628 ], [ "2008-08-01", 3.0856475143411752, -0.07748320863811387 ], [ "2008-08-04", 3.0677105349622913, -0.08284583174604376 ], [ "2008-08-05", 3.1105865909195076, -0.07002716681945409 ], [ "2008-08-06", 3.119335673438425, -0.06741145148087457 ], [ "2008-08-07", 3.1028608081980593, -0.07233694596753393 ], [ "2008-08-08", 3.1367688029610554, -0.06219946448758795 ], [ "2008-08-11", 3.1502748511502747, -0.05816155796016087 ], [ "2008-08-12", 3.139016595105981, -0.061527441520755954 ], [ "2008-08-13", 3.124942357641526, -0.06573521973464136 ], [ "2008-08-14", 3.1429206643182432, -0.060360240994379755 ], [ "2008-08-15", 3.156779599091879, -0.05621683187857929 ], [ "2008-08-18", 3.1338833687235965, -0.06306212346663687 ], [ "2008-08-19", 3.1115992951356626, -0.069724398392489 ], [ "2008-08-20", 3.123886005192741, -0.0660510376843817 ], [ "2008-08-21", 3.124418547361513, -0.06589182342205357 ], [ "2008-08-22", 3.1477728595023065, -0.058909579014532865 ], [ "2008-08-25", 3.1176815162222002, -0.067905995268014 ], [ "2008-08-26", 3.123509505655287, -0.06616359984309461 ], [ "2008-08-27", 3.1434565805322014, -0.06020001799293773 ], [ "2008-08-28", 3.1644090020364173, -0.053935867415953354 ], [ "2008-08-29", 3.1424069954240084, -0.06051381270920764 ], [ "2008-09-02", 3.13769238353649, -0.06192334137726696 ], [ "2008-09-03", 3.1392157425848133, -0.06146790235034649 ], [ "2008-09-04", 3.089512253718079, -0.07632776656222517 ], [ "2008-09-05", 3.0923529727766605, -0.07547847609113179 ], [ "2008-09-08", 3.129942307069887, -0.06424038363227202 ], [ "2008-09-09", 3.0808358841643435, -0.07892174288783638 ], [ "2008-09-10", 3.084853259042495, -0.0777206673388422 ], [ "2008-09-11", 3.108661588120512, -0.07060268537665759 ], [ "2008-09-12", 3.1107181830696815, -0.06998782468216114 ], [ "2008-09-15", 3.0477335814500126, -0.08881834641911646 ], [ "2008-09-16", 3.0733266045940955, -0.08116679403589788 ], [ "2008-09-17", 3.004984443182762, -0.10159906673292385 ], [ "2008-09-18", 3.0400531717856767, -0.09111456037322418 ], [ "2008-09-19", 3.0865126674746217, -0.07722455359440128 ], [ "2008-09-22", 3.042631636238514, -0.09034367622569384 ], [ "2008-09-23", 3.002183304096513, -0.10243652397001746 ], [ "2008-09-24", 3.0110203541147875, -0.09979450896665965 ], [ "2008-09-25", 3.0344426117679375, -0.09279195087270675 ], [ "2008-09-26", 3.034469191168217, -0.09278400442291035 ], [ "2008-09-29", 2.913304369698115, -0.1290086807052887 ], [ "2008-09-30", 2.9639553159806393, -0.11386555491829342 ], [ "2008-10-01", 2.974264506250421, -0.11078341378421486 ], [ "2008-10-02", 2.916036517486737, -0.12819184981330511 ], [ "2008-10-03", 2.897285999227495, -0.13379769683908949 ], [ "2008-10-06", 2.8203870971435654, -0.15678818038590037 ], [ "2008-10-07", 2.74719125862161, -0.17867155811471858 ], [ "2008-10-08", 2.692953071220794, -0.1948871622554167 ], [ "2008-10-09", 2.57606589671796, -0.22983294937871812 ], [ "2008-10-10", 2.5283522723804275, -0.2440979033060643 ], [ "2008-10-13", 2.7183815419934048, -0.1872848061349065 ], [ "2008-10-14", 2.689822611058428, -0.1958230766951089 ], [ "2008-10-15", 2.547788032409712, -0.2382871893808468 ], [ "2008-10-16", 2.6058357244408077, -0.2209326567099552 ], [ "2008-10-17", 2.6045129524035637, -0.22132812618915854 ], [ "2008-10-20", 2.6919960456743546, -0.1951732844168914 ], [ "2008-10-21", 2.6588946137059484, -0.20506962762104963 ], [ "2008-10-22", 2.5874950093687765, -0.22641598477672087 ], [ "2008-10-23", 2.6052678957137863, -0.2211024206032256 ], [ "2008-10-24", 2.528570711790683, -0.24403259642220299 ], [ "2008-10-27", 2.480294108158682, -0.2584658644067843 ], [ "2008-10-28", 2.6218875797519496, -0.21613362960520122 ], [ "2008-10-29", 2.6131366555831352, -0.2187498955423005 ], [ "2008-10-30", 2.6537192616253096, -0.2066169038972313 ], [ "2008-10-31", 2.6594948042062265, -0.20489018852052077 ], [ "2008-11-03", 2.6659164526577697, -0.20297030671378868 ], [ "2008-11-04", 2.7330848191555743, -0.1828889637688853 ], [ "2008-11-05", 2.6691863216345615, -0.20199271318678214 ], [ "2008-11-06", 2.578001394666143, -0.22925429308419765 ], [ "2008-11-07", 2.6235981112520017, -0.21562223158465044 ], [ "2008-11-10", 2.6044035546522686, -0.22136083286159536 ], [ "2008-11-11", 2.561237172770312, -0.23426629660084775 ], [ "2008-11-12", 2.502762727987461, -0.25174841564621153 ], [ "2008-11-13", 2.5831141603862022, -0.2277257282675319 ], [ "2008-11-14", 2.5187480546331455, -0.24696927863282614 ], [ "2008-11-17", 2.5043917837543153, -0.25126137644552415 ], [ "2008-11-18", 2.5394394914344325, -0.24078315471624978 ], [ "2008-11-19", 2.459298732903698, -0.26474285687713184 ], [ "2008-11-20", 2.3819624072805325, -0.2878641170463556 ], [ "2008-11-21", 2.4386546362817247, -0.27091482748873097 ], [ "2008-11-24", 2.51897562788741, -0.24690124100138966 ], [ "2008-11-25", 2.54853803932029, -0.2380629596315219 ], [ "2008-11-26", 2.610046820077132, -0.21967366441855296 ], [ "2008-11-28", 2.630824485592532, -0.21346176068224765 ], [ "2008-12-01", 2.5070437971573534, -0.25046850335038007 ], [ "2008-12-02", 2.5688550373087415, -0.2319887817783156 ], [ "2008-12-03", 2.60704613314137, -0.22057078052497636 ], [ "2008-12-04", 2.5775974690172, -0.2293750548341641 ], [ "2008-12-05", 2.6133257504953344, -0.2186933617901936 ], [ "2008-12-08", 2.664121430691874, -0.20350696486955855 ], [ "2008-12-09", 2.6462417311102193, -0.20885246302251403 ], [ "2008-12-10", 2.6561326994098415, -0.20589535781304957 ], [ "2008-12-11", 2.623790659785752, -0.21556466530246465 ], [ "2008-12-12", 2.6454656472601688, -0.20908448900080512 ], [ "2008-12-15", 2.62565585162487, -0.21500702844255104 ], [ "2008-12-16", 2.7161422264556867, -0.1879542948484103 ], [ "2008-12-17", 2.7076063118319675, -0.19050627932927344 ], [ "2008-12-18", 2.6846287324042173, -0.1973758918655183 ], [ "2008-12-19", 2.674175655479342, -0.20050105082802994 ], [ "2008-12-22", 2.6510198756055985, -0.20742393999515796 ], [ "2008-12-23", 2.634296354074132, -0.21242377531392853 ], [ "2008-12-24", 2.6421888733522203, -0.2100641468967669 ], [ "2008-12-26", 2.656975715839228, -0.20564332098515903 ], [ "2008-12-29", 2.654887813412128, -0.20626754168398254 ], [ "2008-12-30", 2.6934516611321024, -0.1947380987077989 ], [ "2008-12-31", 2.704196086740703, -0.19152583515812083 ], [ "2009-01-02", 2.7376314681132365, -0.18152965101900786 ], [ "2009-01-05", 2.7337873375050363, -0.18267893168628135 ], [ "2009-01-06", 2.744277892458269, -0.17954256790847378 ], [ "2009-01-07", 2.6941468224932166, -0.19453026614579905 ], [ "2009-01-08", 2.703654244483058, -0.19168782987029187 ], [ "2009-01-09", 2.6735278242237994, -0.20069473309680153 ], [ "2009-01-12", 2.641740963518131, -0.2101980586093144 ], [ "2009-01-13", 2.6453866207685155, -0.20910811557032538 ], [ "2009-01-14", 2.602151913976153, -0.22203400642473747 ], [ "2009-01-15", 2.60181321160196, -0.22213526835631436 ], [ "2009-01-16", 2.6036933016905874, -0.22157317736310433 ], [ "2009-01-20", 2.521306268761944, -0.246204448729622 ], [ "2009-01-21", 2.574335664879533, -0.23035023721424686 ], [ "2009-01-22", 2.5439338558954034, -0.2394394734751243 ], [ "2009-01-23", 2.550627019302681, -0.23743841677572963 ], [ "2009-01-26", 2.558242714442679, -0.23516155053877674 ], [ "2009-01-27", 2.5804426234376567, -0.228524438321847 ], [ "2009-01-28", 2.6250669079710414, -0.21518310507064853 ], [ "2009-01-29", 2.560277081288449, -0.23455333538578527 ], [ "2009-01-30", 2.5289083740138487, -0.24393164546483304 ], [ "2009-02-02", 2.533125534200907, -0.24267084005321593 ], [ "2009-02-03", 2.545859033105166, -0.23886390277429126 ], [ "2009-02-04", 2.5332046426151478, -0.2426471889912798 ], [ "2009-02-05", 2.5584307468463603, -0.23510533444510118 ], [ "2009-02-06", 2.5968928580194115, -0.2236063076692112 ], [ "2009-02-09", 2.59709602531273, -0.22354556669388237 ], [ "2009-02-10", 2.536662568423633, -0.2416133720673489 ], [ "2009-02-11", 2.5534420550881336, -0.23659680483907952 ], [ "2009-02-12", 2.5542323058835192, -0.2363605433656798 ], [ "2009-02-13", 2.529670520925121, -0.2437037862165341 ], [ "2009-02-17", 2.4811472127907246, -0.2582108115064805 ], [ "2009-02-18", 2.47022465705933, -0.26147633066249754 ], [ "2009-02-19", 2.448916335673651, -0.2678468847140095 ], [ "2009-02-20", 2.4377431349498195, -0.27118733926466243 ], [ "2009-02-23", 2.387550012502293, -0.2861935893478359 ], [ "2009-02-24", 2.4359912643224044, -0.2717110964542224 ], [ "2009-02-25", 2.415619141206354, -0.27780175508029703 ], [ "2009-02-26", 2.389996644277235, -0.28546211924823006 ], [ "2009-02-27", 2.3579442562046506, -0.2950448295425133 ], [ "2009-03-02", 2.304375759594937, -0.3110602160637519 ], [ "2009-03-03", 2.2929346434068925, -0.3144807693662074 ], [ "2009-03-04", 2.3202555476413202, -0.30631263195118874 ], [ "2009-03-05", 2.2745470910783743, -0.3199781003789901 ], [ "2009-03-06", 2.2723908835934434, -0.3206227422576441 ], [ "2009-03-09", 2.257127623587581, -0.32518600283127996 ], [ "2009-03-10", 2.3287627923659855, -0.30376921891705144 ], [ "2009-03-11", 2.3445148848621393, -0.2990598119743436 ], [ "2009-03-12", 2.402498031039582, -0.2817245765930909 ], [ "2009-03-13", 2.4132091635768314, -0.27852226668109015 ], [ "2009-03-16", 2.4033905745304764, -0.28145773264751905 ], [ "2009-03-17", 2.4464565954511683, -0.2685822738493798 ], [ "2009-03-18", 2.5123233831915774, -0.2488900642236247 ], [ "2009-03-19", 2.4898994038827675, -0.25559416679703395 ], [ "2009-03-20", 2.457406986064343, -0.2653084328919554 ], [ "2009-03-23", 2.5614217130015273, -0.23421112456282767 ], [ "2009-03-24", 2.5284824209550156, -0.24405899275491694 ], [ "2009-03-25", 2.539264943405107, -0.2408353393832292 ], [ "2009-03-26", 2.5740775173194317, -0.23042741565337044 ], [ "2009-03-27", 2.5442708000553313, -0.23933873719729604 ], [ "2009-03-30", 2.493434784130154, -0.25453719330057833 ], [ "2009-03-31", 2.5093412034578733, -0.24978164722732643 ], [ "2009-04-01", 2.5405587345572878, -0.24044853432631497 ], [ "2009-04-02", 2.5791893197865123, -0.22889913882068302 ], [ "2009-04-03", 2.5836392038431124, -0.22756875589692138 ], [ "2009-04-06", 2.568798542890516, -0.23200567192833732 ], [ "2009-04-07", 2.534140008799959, -0.24236754233444358 ], [ "2009-04-08", 2.555751490725321, -0.23590635230230295 ], [ "2009-04-09", 2.612435129322102, -0.2189596310199844 ], [ "2009-04-13", 2.6185977856249267, -0.2171171801592412 ], [ "2009-04-14", 2.595471085835653, -0.22403137524640937 ], [ "2009-04-15", 2.613540270941309, -0.21862922656004113 ], [ "2009-04-16", 2.6334223544163398, -0.21268507520518654 ], [ "2009-04-17", 2.6365181992253763, -0.21175950972613788 ], [ "2009-04-20", 2.573820636254061, -0.23050421544825495 ], [ "2009-04-21", 2.601042737715568, -0.22236561712239955 ], [ "2009-04-22", 2.5887651479567664, -0.22603625113270243 ], [ "2009-04-23", 2.6043653884792395, -0.22137224341167194 ], [ "2009-04-24", 2.625112616686376, -0.2151694395248558 ], [ "2009-04-27", 2.613522623065024, -0.21863450274992635 ], [ "2009-04-28", 2.603631466513023, -0.22159166424125065 ], [ "2009-04-29", 2.6330267235363376, -0.21280335706605602 ], [ "2009-04-30", 2.631945993144142, -0.21312646329549467 ], [ "2009-05-01", 2.63718801476539, -0.2115592548104659 ], [ "2009-05-04", 2.6921608816088423, -0.19512400337727887 ], [ "2009-05-05", 2.6863409034743864, -0.19686400366228907 ], [ "2009-05-06", 2.71512432937889, -0.18825861578619052 ], [ "2009-05-07", 2.6832182413364585, -0.19779758672470937 ], [ "2009-05-08", 2.722717354747816, -0.18598852713623448 ], [ "2009-05-11", 2.701141531642375, -0.19243905624226976 ], [ "2009-05-12", 2.6955917378392984, -0.194098279451706 ], [ "2009-05-13", 2.6591225238959875, -0.20500148925584216 ], [ "2009-05-14", 2.672950300926778, -0.20086739537803389 ], [ "2009-05-15", 2.657179690018508, -0.20558233877493715 ], [ "2009-05-18", 2.696444456812269, -0.19384334185198915 ], [ "2009-05-19", 2.6929916333658, -0.19487563332150126 ], [ "2009-05-20", 2.685258355935556, -0.19718765316450115 ], [ "2009-05-21", 2.6502812374442786, -0.20764477082673904 ], [ "2009-05-22", 2.6407548605352833, -0.21049287405905748 ], [ "2009-05-26", 2.6750111722410717, -0.2002512561776113 ], [ "2009-05-27", 2.6339660394169986, -0.21252252956768647 ], [ "2009-05-28", 2.661830288029374, -0.20419194835122279 ], [ "2009-05-29", 2.7024013806184684, -0.19206239888603416 ], [ "2009-06-01", 2.7247744244993326, -0.18537352448996425 ], [ "2009-06-02", 2.729770848954587, -0.18387974224966608 ], [ "2009-06-03", 2.7155323621128855, -0.18813662614000215 ], [ "2009-06-04", 2.7182002718644753, -0.18733900050964725 ], [ "2009-06-05", 2.707849327643638, -0.19043362483267579 ], [ "2009-06-08", 2.695663703644533, -0.19407676381732963 ], [ "2009-06-09", 2.7085714998306427, -0.19021771683745914 ], [ "2009-06-10", 2.698030498320721, -0.1933691626346471 ], [ "2009-06-11", 2.7125404398733965, -0.18903112186303905 ], [ "2009-06-12", 2.722707755294709, -0.18599139708707546 ], [ "2009-06-15", 2.6896388458947023, -0.19587801701101215 ], [ "2009-06-16", 2.6737567691941395, -0.2006262853630747 ], [ "2009-06-17", 2.6693081882821446, -0.20195627868537525 ], [ "2009-06-18", 2.6678465949874988, -0.20239325158982602 ], [ "2009-06-19", 2.6786844538057686, -0.19915305429062213 ], [ "2009-06-22", 2.6362285404435486, -0.211846109082921 ], [ "2009-06-23", 2.640937849017849, -0.21043816594771025 ], [ "2009-06-24", 2.6503050990556276, -0.20763763691496329 ], [ "2009-06-25", 2.6980157458118796, -0.19337357319582027 ], [ "2009-06-26", 2.695264593856552, -0.1941960857681676 ], [ "2009-06-29", 2.712575463965396, -0.1890206507016956 ], [ "2009-06-30", 2.6965855563007213, -0.19380115730344794 ], [ "2009-07-01", 2.7024993282309486, -0.19203311546439683 ], [ "2009-07-02", 2.661902554491605, -0.20417034282935076 ], [ "2009-07-06", 2.662446480994847, -0.20400772498976427 ], [ "2009-07-07", 2.6362477420836337, -0.21184036836389275 ], [ "2009-07-08", 2.6477836804042076, -0.20839146606530445 ], [ "2009-07-09", 2.6442910881367476, -0.20943564722894603 ], [ "2009-07-10", 2.6474419398632203, -0.20849363631835005 ], [ "2009-07-13", 2.6810150450262373, -0.19845627686394252 ], [ "2009-07-14", 2.682645966763057, -0.19796867979375843 ], [ "2009-07-15", 2.7149725050692117, -0.1883040067371543 ], [ "2009-07-16", 2.718815863570062, -0.1871549569070039 ], [ "2009-07-17", 2.729390529476344, -0.18399344645701 ], [ "2009-07-20", 2.7508839102792044, -0.17756756514632266 ], [ "2009-07-21", 2.770708715611196, -0.17164053825188885 ], [ "2009-07-22", 2.7638842072385676, -0.1736808631876693 ], [ "2009-07-23", 2.79033728712675, -0.1657721794295065 ], [ "2009-07-24", 2.7996299723335163, -0.1629939430625077 ], [ "2009-07-27", 2.7996804837081646, -0.16297884166448628 ], [ "2009-07-28", 2.793771265310143, -0.16474552213290106 ], [ "2009-07-29", 2.790281811799349, -0.16578876490169536 ], [ "2009-07-30", 2.8124856136455683, -0.1591504888380787 ], [ "2009-07-31", 2.8258504163695437, -0.15515481050190982 ], [ "2009-08-03", 2.8422556021556487, -0.1502501480987174 ], [ "2009-08-04", 2.8434230485655965, -0.1499011163602617 ], [ "2009-08-05", 2.8320728208323835, -0.15329449671916695 ], [ "2009-08-06", 2.8232061332728513, -0.1559453724654768 ], [ "2009-08-07", 2.838132826913032, -0.1514827352204311 ], [ "2009-08-10", 2.841711137345356, -0.1504129268760943 ], [ "2009-08-11", 2.828013905813978, -0.1545079915340437 ], [ "2009-08-12", 2.8431186570707228, -0.1499921203598643 ], [ "2009-08-13", 2.8650400542825385, -0.14343827487880279 ], [ "2009-08-14", 2.855256902222513, -0.1463631462407694 ], [ "2009-08-17", 2.8207571223975823, -0.1566775538452887 ], [ "2009-08-18", 2.8300378859718474, -0.15390288169167188 ], [ "2009-08-19", 2.8491428060273494, -0.1481910790742591 ], [ "2009-08-20", 2.8697197072203133, -0.14203919789649067 ], [ "2009-08-21", 2.8918002818217303, -0.13543776311236388 ], [ "2009-08-24", 2.898663412064881, -0.1333858913865159 ], [ "2009-08-25", 2.9050880345831476, -0.13146512042232872 ], [ "2009-08-26", 2.906765795063196, -0.13096351996163624 ], [ "2009-08-27", 2.9075477109461696, -0.1307297503790371 ], [ "2009-08-28", 2.909844045062326, -0.1300432148072047 ], [ "2009-08-31", 2.897548231720711, -0.1337192971265143 ], [ "2009-09-01", 2.8621508233862016, -0.14430206894588415 ], [ "2009-09-02", 2.8620305159915995, -0.1443380372770462 ], [ "2009-09-03", 2.8719480465876277, -0.14137299073133458 ], [ "2009-09-04", 2.888930299211854, -0.13629580251453866 ], [ "2009-09-08", 2.901217651810441, -0.13262224970563963 ], [ "2009-09-09", 2.9156499931608226, -0.12830740908547367 ], [ "2009-09-10", 2.942269345751005, -0.12034901473696391 ], [ "2009-09-11", 2.9453500186124213, -0.1194279852188026 ], [ "2009-09-14", 2.9471720402168895, -0.11888325497449115 ], [ "2009-09-15", 2.9522387945352078, -0.11736844619784714 ], [ "2009-09-16", 2.978529297695348, -0.10950836804379382 ], [ "2009-09-17", 2.981512440192511, -0.10861649720246547 ], [ "2009-09-18", 2.9764710410438298, -0.11012372553784744 ], [ "2009-09-21", 2.971102843034525, -0.11172865700844559 ], [ "2009-09-22", 2.9847247540492723, -0.10765611094375838 ], [ "2009-09-23", 2.972068905810643, -0.11143983298420546 ], [ "2009-09-24", 2.955267806358581, -0.11646286179285326 ], [ "2009-09-25", 2.950397789031987, -0.11791885206300745 ], [ "2009-09-28", 2.9843396869728585, -0.10777123454168769 ], [ "2009-09-29", 2.9783715005350664, -0.10955554469936202 ], [ "2009-09-30", 2.9722608974691798, -0.11138243319113816 ], [ "2009-10-01", 2.936341452830769, -0.12212127833184849 ], [ "2009-10-02", 2.927634932207658, -0.12472426893003852 ], [ "2009-10-05", 2.953642443782842, -0.11694879683929049 ], [ "2009-10-06", 2.975287441580429, -0.11047758655864104 ], [ "2009-10-07", 2.9877264965800694, -0.10675867924582949 ], [ "2009-10-08", 2.9972485985714545, -0.10391185408667358 ], [ "2009-10-09", 2.997059999387985, -0.10396823963064106 ], [ "2009-10-12", 3.0076597033686596, -0.10079924354142777 ], [ "2009-10-13", 3.00656614925245, -0.10112618368276849 ], [ "2009-10-14", 3.0301735285824516, -0.09406827971585152 ], [ "2009-10-15", 3.0331999128422025, -0.0931634808741959 ], [ "2009-10-16", 3.024521842966415, -0.09575796554550642 ], [ "2009-10-19", 3.041671240896891, -0.09063080585565808 ], [ "2009-10-20", 3.0344284098015963, -0.09279619683805418 ], [ "2009-10-21", 3.015024392396068, -0.0985974206632908 ], [ "2009-10-22", 3.0303883834070016, -0.0940040445164545 ], [ "2009-10-23", 3.0033275829109964, -0.10209441865323887 ], [ "2009-10-26", 2.976745384613815, -0.11004170497369115 ], [ "2009-10-27", 2.9782713257175075, -0.10958549398904593 ], [ "2009-10-28", 2.9474902415272783, -0.11878812225096957 ], [ "2009-10-29", 2.9801699632148306, -0.10901785787252605 ], [ "2009-10-30", 2.9360159361127582, -0.12221859814457448 ], [ "2009-11-02", 2.9458604368553303, -0.11927538535199589 ], [ "2009-11-03", 2.948751625069371, -0.11841100610516231 ], [ "2009-11-04", 2.950107510890732, -0.11800563658982988 ], [ "2009-11-05", 2.9831331824573066, -0.10813194349151989 ], [ "2009-11-06", 2.991373133393761, -0.10566844334655912 ], [ "2009-11-09", 3.033315625410353, -0.09312888625942084 ], [ "2009-11-10", 3.034558998229642, -0.09275715478381108 ], [ "2009-11-11", 3.04742373185094, -0.08891098222946503 ], [ "2009-11-12", 3.028795949504108, -0.09448013486952489 ], [ "2009-11-13", 3.0397167766268183, -0.0912151325160685 ], [ "2009-11-16", 3.073038321489766, -0.08125298210604326 ], [ "2009-11-17", 3.077827918387108, -0.07982103515127381 ], [ "2009-11-18", 3.073669620585556, -0.08106424246111255 ], [ "2009-11-19", 3.0504720079162864, -0.0879996383893411 ], [ "2009-11-20", 3.0437214688170204, -0.09001784871338958 ], [ "2009-11-23", 3.0656422736760955, -0.08346418032817171 ], [ "2009-11-24", 3.0745971131154373, -0.08078694979281476 ], [ "2009-11-25", 3.0852211401160563, -0.07761068184438524 ], [ "2009-11-27", 3.0599143452526754, -0.08517666048858052 ], [ "2009-11-30", 3.0681329240226045, -0.08271954998546827 ], [ "2009-12-01", 3.0843459286858304, -0.0778723440195438 ], [ "2009-12-02", 3.080983587406003, -0.07887758401358513 ], [ "2009-12-03", 3.0607578534593953, -0.08492447663390035 ], [ "2009-12-04", 3.0622087626517724, -0.0844906979581157 ], [ "2009-12-07", 3.062702524132929, -0.08434307796744034 ], [ "2009-12-08", 3.046458392445991, -0.08919958998724997 ], [ "2009-12-09", 3.0508969952173937, -0.08787257983208052 ], [ "2009-12-10", 3.057105926905497, -0.08601629400809285 ], [ "2009-12-11", 3.0589510100006683, -0.08546466906427075 ], [ "2009-12-14", 3.071619745433884, -0.08167709413610913 ], [ "2009-12-15", 3.0590916246373903, -0.08542262947196977 ], [ "2009-12-16", 3.061925391342189, -0.08457541754778564 ], [ "2009-12-17", 3.050236707179191, -0.08806998630820784 ], [ "2009-12-18", 3.0546409001727, -0.0867532636527435 ], [ "2009-12-21", 3.0610328548322174, -0.08484225940626933 ], [ "2009-12-22", 3.062412332473807, -0.08442983663867842 ], [ "2009-12-23", 3.0655670245275735, -0.08348667758449302 ], [ "2009-12-24", 3.070190216322057, -0.08210448080398736 ], [ "2009-12-28", 3.071017962645853, -0.08185700928329642 ], [ "2009-12-29", 3.071456678925549, -0.08172584616995238 ], [ "2009-12-30", 3.0729198217415092, -0.08128841000473574 ], [ "2009-12-31", 3.049086174519939, -0.08841396133848511 ], [ "2010-01-04", 3.0833200644228094, -0.07817904690893629 ], [ "2010-01-05", 3.093622851810376, -0.07509882004611812 ], [ "2010-01-06", 3.089956674907452, -0.07619489785064093 ], [ "2010-01-07", 3.0978160458383424, -0.07384517980294103 ], [ "2010-01-08", 3.10555846109982, -0.0715304280203044 ], [ "2010-01-11", 3.1090075103561454, -0.07049926492134173 ], [ "2010-01-12", 3.100334349078744, -0.07309228206779339 ], [ "2010-01-13", 3.1101092418136225, -0.07016987999828417 ], [ "2010-01-14", 3.1209903715926384, -0.06691674596937247 ], [ "2010-01-15", 3.105397499911513, -0.07157855062610452 ], [ "2010-01-19", 3.126436284649585, -0.06528858001199067 ], [ "2010-01-20", 3.1115641640253933, -0.06973490154911066 ], [ "2010-01-21", 3.080267307143683, -0.07909173049863905 ], [ "2010-01-22", 3.0406031181366973, -0.0909501427782764 ], [ "2010-01-25", 3.047007753915721, -0.08903534725440454 ], [ "2010-01-26", 3.0419638783238474, -0.09054331597261289 ], [ "2010-01-27", 3.0475755033631593, -0.08886560706337043 ], [ "2010-01-28", 3.0265301860073945, -0.09515753073579225 ], [ "2010-01-29", 3.012047192422462, -0.09948751486689922 ], [ "2010-02-01", 3.0354889245029417, -0.09247913449864886 ], [ "2010-02-02", 3.0596324883494916, -0.08526092731579904 ], [ "2010-02-03", 3.0446501570039777, -0.08974019857920357 ], [ "2010-02-04", 2.9977172950419093, -0.10377172778837251 ], [ "2010-02-05", 3.005290764827679, -0.10150748567589118 ], [ "2010-02-08", 2.99130756537171, -0.10568804623413386 ], [ "2010-02-09", 3.007046177599423, -0.10098266949057566 ], [ "2010-02-10", 3.000176098748904, -0.10303661864326663 ], [ "2010-02-11", 3.01748331363626, -0.09786227637925615 ], [ "2010-02-12", 3.0187870352516812, -0.09747250240932026 ], [ "2010-02-16", 3.049972234256174, -0.08814905584262811 ], [ "2010-02-17", 3.0522623739632055, -0.08746437221480541 ], [ "2010-02-18", 3.0588756833173765, -0.08548718950118106 ], [ "2010-02-19", 3.0634020365148005, -0.08413394457970147 ], [ "2010-02-22", 3.062799902232149, -0.08431396481332143 ], [ "2010-02-23", 3.0492707216848998, -0.08835878722748136 ], [ "2010-02-24", 3.0668767640094172, -0.08309510445156221 ], [ "2010-02-25", 3.068781605964005, -0.08252561338693776 ], [ "2010-02-26", 3.071830578590121, -0.08161406129587034 ], [ "2010-03-01", 3.092259073385412, -0.07550654921507838 ], [ "2010-03-02", 3.098092859794103, -0.07376242066694594 ], [ "2010-03-03", 3.0985305709181636, -0.0736315580652277 ], [ "2010-03-04", 3.106359737838375, -0.07129087011798108 ], [ "2010-03-05", 3.127272317177211, -0.06503863116291586 ], [ "2010-03-08", 3.1243389242403565, -0.06591562836604214 ], [ "2010-03-09", 3.130627317320636, -0.06403558595021863 ], [ "2010-03-10", 3.13706411125966, -0.06211117609339367 ], [ "2010-03-11", 3.143954871739596, -0.06005104374890213 ], [ "2010-03-12", 3.1460263292230324, -0.05943173959890424 ], [ "2010-03-15", 3.14652499066415, -0.0592826546660018 ], [ "2010-03-16", 3.1665817586417067, -0.05328627784274187 ], [ "2010-03-17", 3.1795489591698742, -0.04940947073221047 ], [ "2010-03-18", 3.175285442696935, -0.05068413529394489 ], [ "2010-03-19", 3.1638105544901727, -0.05411478542508885 ], [ "2010-03-22", 3.178242139859258, -0.049800170820835765 ], [ "2010-03-23", 3.189344295920189, -0.04648095651041062 ], [ "2010-03-24", 3.167582181173425, -0.05298718127397384 ], [ "2010-03-25", 3.15991997839605, -0.05527795191063789 ], [ "2010-03-26", 3.161609340441963, -0.05477288292696403 ], [ "2010-03-29", 3.1721923513095525, -0.051608877581848844 ], [ "2010-03-30", 3.1747524770277256, -0.05084347617030227 ], [ "2010-03-31", 3.1709334691876334, -0.051985245877455566 ], [ "2010-04-01", 3.1816736747280316, -0.04877424400259922 ], [ "2010-04-05", 3.1858063123972142, -0.04753870830880513 ], [ "2010-04-06", 3.194058933955636, -0.04507142002489861 ], [ "2010-04-07", 3.19089349915741, -0.04601779084002011 ], [ "2010-04-08", 3.1961106972635296, -0.04445800384737508 ], [ "2010-04-09", 3.2101824354354536, -0.040250972847588495 ], [ "2010-04-12", 3.2166906419212467, -0.03830521276420573 ], [ "2010-04-13", 3.22057797443392, -0.03714301601299519 ], [ "2010-04-14", 3.2391939403889483, -0.03157739612248034 ], [ "2010-04-15", 3.2429574695092316, -0.030452212901744935 ], [ "2010-04-16", 3.219388031782139, -0.03749877345836883 ], [ "2010-04-19", 3.2235393005609243, -0.036257667617184186 ], [ "2010-04-20", 3.241454418473583, -0.03090158043715363 ], [ "2010-04-21", 3.242031253191506, -0.0307291240205827 ], [ "2010-04-22", 3.2448665952365223, -0.029881441116548668 ], [ "2010-04-23", 3.254100444669984, -0.027120794895071687 ], [ "2010-04-26", 3.2475014080693207, -0.02909371048009224 ], [ "2010-04-27", 3.212980891024238, -0.03941431789638772 ], [ "2010-04-28", 3.220997743258917, -0.03701751762481231 ], [ "2010-04-29", 3.2471301188308224, -0.0292047149144532 ], [ "2010-04-30", 3.221758208964122, -0.036790161007102196 ], [ "2010-05-03", 3.2433322996335585, -0.03034014984788258 ], [ "2010-05-04", 3.2061650290383703, -0.04145205781980554 ], [ "2010-05-05", 3.19982228636108, -0.04334834914792807 ], [ "2010-05-06", 3.151208065793563, -0.05788255455021951 ], [ "2010-05-07", 3.1203813598037886, -0.06709882237270115 ], [ "2010-05-10", 3.189833577952676, -0.04633467574159855 ], [ "2010-05-11", 3.186056025692935, -0.04746405146376431 ], [ "2010-05-12", 3.209038102073955, -0.040593094472301416 ], [ "2010-05-13", 3.188937180788148, -0.04660267182091826 ], [ "2010-05-14", 3.163323631787045, -0.05426036082462582 ], [ "2010-05-17", 3.161433521866681, -0.05482544744937845 ], [ "2010-05-18", 3.145885626800328, -0.059473805436601745 ], [ "2010-05-19", 3.1366507346326555, -0.06223476340458056 ], [ "2010-05-20", 3.0810903804739125, -0.07884565606397664 ], [ "2010-05-21", 3.107269893503316, -0.07101876065643087 ], [ "2010-05-24", 3.0845633645016868, -0.07780733718054533 ], [ "2010-05-25", 3.0909284188009662, -0.07590437534134464 ], [ "2010-05-26", 3.0776662126795458, -0.07986938034617752 ], [ "2010-05-27", 3.1231516153108423, -0.06627059840682614 ], [ "2010-05-28", 3.106619707131877, -0.07121314703477755 ], [ "2010-06-01", 3.077861215988608, -0.07981108015921679 ], [ "2010-06-02", 3.1188012958079976, -0.06757121449162229 ], [ "2010-06-03", 3.1235859188563406, -0.06614075456970347 ], [ "2010-06-04", 3.073932330285988, -0.0809857000777795 ], [ "2010-06-07", 3.0561897169562107, -0.08629021352051325 ], [ "2010-06-08", 3.0717008823179057, -0.0816528366220668 ], [ "2010-06-09", 3.0620660549986924, -0.08453336330002859 ], [ "2010-06-10", 3.1036293024072217, -0.07210718906603375 ], [ "2010-06-11", 3.12055103431536, -0.06704809474251539 ], [ "2010-06-14", 3.116574984513218, -0.06823681532343706 ], [ "2010-06-15", 3.155391546561596, -0.05663181828273822 ], [ "2010-06-16", 3.158160830260603, -0.05580388485855248 ], [ "2010-06-17", 3.167091628975612, -0.05313384178442382 ], [ "2010-06-18", 3.166655409981451, -0.05326425828370129 ], [ "2010-06-21", 3.1602156441714815, -0.05518955664150915 ], [ "2010-06-22", 3.135975016425515, -0.062436783042085775 ], [ "2010-06-23", 3.13477139226747, -0.0627966308507304 ], [ "2010-06-24", 3.1025436020168478, -0.0724317811770423 ], [ "2010-06-25", 3.112284824903708, -0.06951944539022248 ], [ "2010-06-28", 3.115333068229478, -0.06860811133825762 ], [ "2010-06-29", 3.0636166456025027, -0.0840697828483099 ], [ "2010-06-30", 3.048430881120634, -0.08860987456620073 ], [ "2010-07-01", 3.039728303896323, -0.09121168620548792 ], [ "2010-07-02", 3.027630764914792, -0.09482849039091346 ], [ "2010-07-06", 3.042444544718631, -0.09039961102311034 ], [ "2010-07-07", 3.0960427869051763, -0.07437533145949782 ], [ "2010-07-08", 3.1117166811178603, -0.06968930347670721 ], [ "2010-07-09", 3.1227036212583235, -0.06640453529817814 ], [ "2010-07-12", 3.125988115998505, -0.06542256910311706 ], [ "2010-07-13", 3.1488772051744145, -0.05857941251908827 ], [ "2010-07-14", 3.1547032042362106, -0.05683761215595984 ], [ "2010-07-15", 3.1614935543685254, -0.05480749951763275 ], [ "2010-07-16", 3.1149882490820477, -0.06871120200302383 ], [ "2010-07-19", 3.122961996417988, -0.06632728881355743 ], [ "2010-07-20", 3.14533233082401, -0.059639224469843155 ], [ "2010-07-21", 3.1281310637201396, -0.06478189149913594 ], [ "2010-07-22", 3.163724941301642, -0.05414038122098397 ], [ "2010-07-23", 3.17660460681389, -0.0502897444755519 ], [ "2010-07-26", 3.196605334715402, -0.04431012196752071 ], [ "2010-07-27", 3.1922132172894546, -0.04562323438760052 ], [ "2010-07-28", 3.184687764331769, -0.04787312089725626 ], [ "2010-07-29", 3.1776706179448655, -0.04997103886723697 ], [ "2010-07-30", 3.184468858804623, -0.04793856713619815 ], [ "2010-08-02", 3.224314285050772, -0.03602597031488153 ], [ "2010-08-03", 3.221057712572245, -0.03699958858455288 ], [ "2010-08-04", 3.228598483682852, -0.034745122402975115 ], [ "2010-08-05", 3.2327028090920154, -0.0335180512324772 ], [ "2010-08-06", 3.2332367193696347, -0.03335842794631272 ], [ "2010-08-09", 3.243292800184334, -0.030351959007869134 ], [ "2010-08-10", 3.2393681734170707, -0.03152530563148759 ], [ "2010-08-11", 3.1937461571568724, -0.04516493098085417 ], [ "2010-08-12", 3.178864263161951, -0.0496141744650096 ], [ "2010-08-13", 3.1789908777982587, -0.049576320456253375 ], [ "2010-08-16", 3.187652728155613, -0.046986684938332135 ], [ "2010-08-17", 3.2038325309959164, -0.04214940532951994 ], [ "2010-08-18", 3.2059330154740895, -0.041521422971812716 ], [ "2010-08-19", 3.1789682617127246, -0.04958308199287198 ], [ "2010-08-20", 3.168653941187741, -0.052666756920601854 ], [ "2010-08-23", 3.1633424660886362, -0.05425472992887681 ], [ "2010-08-24", 3.146443841768617, -0.059306915771128677 ], [ "2010-08-25", 3.1474637634418494, -0.059001989539257504 ], [ "2010-08-26", 3.141281744640659, -0.060850229210868356 ], [ "2010-08-27", 3.1540403629663616, -0.057035781972376465 ], [ "2010-08-30", 3.1374277797755434, -0.06200245002833493 ], [ "2010-08-31", 3.1433287956365104, -0.06023822187442762 ], [ "2010-09-01", 3.189085255514009, -0.046558401883944556 ], [ "2010-09-02", 3.201784121765926, -0.04276181873755314 ], [ "2010-09-03", 3.2198491054362983, -0.037360926155318275 ], [ "2010-09-07", 3.207500047306362, -0.04105292708200314 ], [ "2010-09-08", 3.217727608677448, -0.03799519055971412 ], [ "2010-09-09", 3.2169195115113114, -0.03823678756693816 ], [ "2010-09-10", 3.2232852019592753, -0.036333635538209896 ], [ "2010-09-13", 3.251231365650032, -0.027978564150746177 ], [ "2010-09-14", 3.25627117436445, -0.026471811307884452 ], [ "2010-09-15", 3.2595559082884424, -0.02548977360398097 ], [ "2010-09-16", 3.254661941577255, -0.02695292402749927 ], [ "2010-09-17", 3.25823631448982, -0.025884292884406968 ], [ "2010-09-20", 3.2928285659499803, -0.015542239012507064 ], [ "2010-09-21", 3.3003883524082953, -0.013282087807778509 ], [ "2010-09-22", 3.292302115224728, -0.01569963211447767 ], [ "2010-09-23", 3.2776528909357765, -0.0200793142797846 ], [ "2010-09-24", 3.3128379685932696, -0.009560023014806962 ], [ "2010-09-27", 3.3127539095842726, -0.009585154157267128 ], [ "2010-09-28", 3.324136210434075, -0.006182184890857867 ], [ "2010-09-29", 3.317483275442167, -0.00817121449107916 ], [ "2010-09-30", 3.3098667361493783, -0.01044833310459825 ], [ "2010-10-01", 3.3194742525804335, -0.0075759715695427055 ], [ "2010-10-04", 3.309289182903913, -0.010621004339524176 ], [ "2010-10-05", 3.349249960589632, 0.0 ], [ "2010-10-06", 3.357708889063065, 0.0 ], [ "2010-10-07", 3.3566312687342394, -0.0003209391774062764 ], [ "2010-10-08", 3.3684368549775012, 0.0 ], [ "2010-10-11", 3.3716921731226503, 0.0 ], [ "2010-10-12", 3.3740202894512215, 0.0 ], [ "2010-10-13", 3.3897926308653785, 0.0 ], [ "2010-10-14", 3.3741316838594138, -0.004620030990499457 ], [ "2010-10-15", 3.3724915815547645, -0.005103866576698923 ], [ "2010-10-18", 3.3888837264480878, -0.00026812979915491475 ], [ "2010-10-19", 3.366604613759492, -0.006840541481726858 ], [ "2010-10-20", 3.38555410549087, -0.0012503789570827983 ], [ "2010-10-21", 3.3826419889406383, -0.0021094629387151675 ], [ "2010-10-22", 3.3868598153623233, -0.0008651902409460011 ], [ "2010-10-25", 3.392521417663971, 0.0 ], [ "2010-10-26", 3.383966171335085, -0.0025217958195756784 ], [ "2010-10-27", 3.3703849934559025, -0.006525065425618148 ], [ "2010-10-28", 3.3784198284574884, -0.004156669176223704 ], [ "2010-10-29", 3.385914316146456, -0.0019475489478454344 ], [ "2010-11-01", 3.384348196565707, -0.0024091877668650508 ], [ "2010-11-02", 3.404994032519755, 0.0 ], [ "2010-11-03", 3.4176209475801897, 0.0 ], [ "2010-11-04", 3.4682065759031038, 0.0 ], [ "2010-11-05", 3.4703085546255843, 0.0 ], [ "2010-11-08", 3.466780771885121, -0.001016561693271023 ], [ "2010-11-09", 3.4401452294824955, -0.008691828022866721 ], [ "2010-11-10", 3.4536316565812033, -0.004805595174570909 ], [ "2010-11-11", 3.4442367939125127, -0.007512807666142707 ], [ "2010-11-12", 3.408281963379343, -0.01787350901797069 ], [ "2010-11-15", 3.388031977963358, -0.02370872081462594 ], [ "2010-11-16", 3.365900294384009, -0.03008616052379809 ], [ "2010-11-17", 3.363075404069394, -0.03090017756872332 ], [ "2010-11-18", 3.389722283247816, -0.023221644447250833 ], [ "2010-11-19", 3.398128181942981, -0.02079941064214419 ], [ "2010-11-22", 3.403569952727399, -0.01923131642263609 ], [ "2010-11-23", 3.376510290950442, -0.02702879648846157 ], [ "2010-11-24", 3.3920453075798003, -0.022552244509055797 ], [ "2010-11-26", 3.373838170203345, -0.027798791635877396 ], [ "2010-11-29", 3.3828958710625185, -0.025188735291723052 ], [ "2010-11-30", 3.373755723999423, -0.027822549236282024 ], [ "2010-12-01", 3.398986265596812, -0.020552146273479566 ], [ "2010-12-02", 3.4218341002926884, -0.013968341307369903 ], [ "2010-12-03", 3.427557716147202, -0.01231903094651321 ], [ "2010-12-06", 3.4337954688435066, -0.01052156752269462 ], [ "2010-12-07", 3.412480949036451, -0.016663534287766568 ], [ "2010-12-08", 3.4087039610592393, -0.017751906666694572 ], [ "2010-12-09", 3.419636916523724, -0.01460147917807475 ], [ "2010-12-10", 3.4205685251197897, -0.01433302794919944 ], [ "2010-12-13", 3.4261403362415592, -0.012727461460207423 ], [ "2010-12-14", 3.4140802389870633, -0.016202684791118638 ], [ "2010-12-15", 3.3990934962654773, -0.020521246811089577 ], [ "2010-12-16", 3.4190083956264203, -0.014782593014902368 ], [ "2010-12-17", 3.4325157696315713, -0.010890324130872653 ], [ "2010-12-20", 3.4374771879891326, -0.009460647697361324 ], [ "2010-12-21", 3.4537248924418624, -0.004778728439469027 ], [ "2010-12-22", 3.456701569477532, -0.003920972712906257 ], [ "2010-12-23", 3.4489999127280657, -0.006140272993626517 ], [ "2010-12-27", 3.4549125312989606, -0.0044364998340283845 ], [ "2010-12-28", 3.4441287394544693, -0.007543944510703504 ], [ "2010-12-29", 3.460322252731591, -0.002877640917745672 ], [ "2010-12-30", 3.4542420041357067, -0.00462971814666524 ], [ "2010-12-31", 3.461378760770388, -0.0025731988134870543 ], [ "2011-01-03", 3.4793961652148577, 0.0 ], [ "2011-01-04", 3.481521977805272, 0.0 ], [ "2011-01-05", 3.4773248195372246, -0.0012055527136707322 ], [ "2011-01-06", 3.4803651800807405, -0.0003322678219199737 ], [ "2011-01-07", 3.4854899124177416, 0.0 ], [ "2011-01-10", 3.4876265439526373, 0.0 ], [ "2011-01-11", 3.4895087598148358, 0.0 ], [ "2011-01-12", 3.504377954566469, 0.0 ], [ "2011-01-13", 3.5103086179970635, 0.0 ], [ "2011-01-14", 3.5217130059704385, 0.0 ], [ "2011-01-18", 3.5219023021589795, 0.0 ], [ "2011-01-19", 3.5046154683440522, -0.004908379714090971 ], [ "2011-01-20", 3.49095416134829, -0.008787336545854063 ], [ "2011-01-21", 3.500333052595145, -0.006124317971742732 ], [ "2011-01-24", 3.512472490878428, -0.0026774766792284632 ], [ "2011-01-25", 3.520619984397814, -0.0003640980501871116 ], [ "2011-01-26", 3.5203459236591716, -0.0004419141606664123 ], [ "2011-01-27", 3.530813265575897, 0.0 ], [ "2011-01-28", 3.499929921316249, -0.008746807587008076 ], [ "2011-01-31", 3.5101893472841694, -0.005841124052864299 ], [ "2011-02-01", 3.5373444906810434, 0.0 ], [ "2011-02-02", 3.5299478563075333, -0.0020910132990994423 ], [ "2011-02-03", 3.5266778497159184, -0.003015437425793799 ], [ "2011-02-04", 3.5241085322187686, -0.003741778189018441 ], [ "2011-02-07", 3.536875910415532, -0.00013246667570709914 ], [ "2011-02-08", 3.537151667733186, -5.451065011208289e-05 ], [ "2011-02-09", 3.5401077527084484, 0.0 ], [ "2011-02-10", 3.536395509461621, -0.001048624365737827 ], [ "2011-02-11", 3.5556155174915407, 0.0 ], [ "2011-02-14", 3.5612862114631154, 0.0 ], [ "2011-02-15", 3.557606813486158, -0.0010331654796837952 ], [ "2011-02-16", 3.5693422017484457, 0.0 ], [ "2011-02-17", 3.580995763291673, 0.0 ], [ "2011-02-18", 3.585259595519065, 0.0 ], [ "2011-02-22", 3.55466517581804, -0.008533390368513971 ], [ "2011-02-23", 3.537986304112279, -0.01318545844375374 ], [ "2011-02-24", 3.540140672323575, -0.01258456242663164 ], [ "2011-02-25", 3.5674967480721134, -0.004954410405637599 ], [ "2011-02-28", 3.580263798485526, -0.0013934268636454084 ], [ "2011-03-01", 3.546392198658343, -0.010840887758671425 ], [ "2011-03-02", 3.5433274913427266, -0.011695695404803086 ], [ "2011-03-03", 3.5699476617969683, -0.0042708019640289585 ], [ "2011-03-04", 3.5640574405935013, -0.005913701465874999 ], [ "2011-03-07", 3.543776799128152, -0.01157037455328458 ], [ "2011-03-08", 3.558876109910315, -0.007358877343700443 ], [ "2011-03-09", 3.5641605037750734, -0.005884955100702194 ], [ "2011-03-10", 3.5369556610008384, -0.013472925246082013 ], [ "2011-03-11", 3.548033708510131, -0.010383038108442655 ], [ "2011-03-14", 3.5385707265987554, -0.013022451422670334 ], [ "2011-03-15", 3.519856104608604, -0.018242330622921576 ], [ "2011-03-16", 3.493931622191952, -0.025473182873914202 ], [ "2011-03-17", 3.516313325409973, -0.019230481997806415 ], [ "2011-03-18", 3.522871276581899, -0.017401339366092228 ], [ "2011-03-21", 3.547288876108164, -0.010590786636024307 ], [ "2011-03-22", 3.5407912500801935, -0.012403103388789138 ], [ "2011-03-23", 3.5449153270949028, -0.011252816525359921 ], [ "2011-03-24", 3.5575324555742958, -0.0077336491838480015 ], [ "2011-03-25", 3.5601330121163324, -0.007008302392980448 ], [ "2011-03-28", 3.5554268575645986, -0.008320942224588679 ], [ "2011-03-29", 3.5654726402673695, -0.005518974212195271 ], [ "2011-03-30", 3.5851157560643663, -4.011967637673752e-05 ], [ "2011-03-31", 3.5785008801559153, -0.0018851397459745955 ], [ "2011-04-01", 3.590625475491586, 0.0 ], [ "2011-04-04", 3.595657889556432, 0.0 ], [ "2011-04-05", 3.5880453711021003, -0.002117142033017716 ], [ "2011-04-06", 3.5886194699734597, -0.0019574775462970484 ], [ "2011-04-07", 3.5832875133832163, -0.003440365171877291 ], [ "2011-04-08", 3.571676303542546, -0.006669596149161072 ], [ "2011-04-11", 3.5670821987963706, -0.007947277421208376 ], [ "2011-04-12", 3.55917071940761, -0.010147564442879564 ], [ "2011-04-13", 3.564593161115372, -0.008639511709745085 ], [ "2011-04-14", 3.5613987572074333, -0.009527917672174646 ], [ "2011-04-15", 3.5796920776529038, -0.004440303386454292 ], [ "2011-04-18", 3.5593748399766048, -0.010090795813809561 ], [ "2011-04-19", 3.573339798793163, -0.0062069561256347106 ], [ "2011-04-20", 3.5964882238659834, 0.0 ], [ "2011-04-21", 3.608547832295364, 0.0 ], [ "2011-04-25", 3.6114069023685156, 0.0 ], [ "2011-04-26", 3.636169803369453, 0.0 ], [ "2011-04-27", 3.6461834424327813, 0.0 ], [ "2011-04-28", 3.6588680049014997, 0.0 ], [ "2011-04-29", 3.666979034019067, 0.0 ], [ "2011-05-02", 3.6631770781520645, -0.0010368087277651261 ], [ "2011-05-03", 3.6591973282645593, -0.002122102603346221 ], [ "2011-05-04", 3.648464459663165, -0.005048999240012009 ], [ "2011-05-05", 3.63617465595926, -0.00840047837035085 ], [ "2011-05-06", 3.646448989542633, -0.005598626085934533 ], [ "2011-05-09", 3.6570029975042346, -0.0027205054684751317 ], [ "2011-05-10", 3.668322368807536, 0.0 ], [ "2011-05-11", 3.650623328720694, -0.004824832255022171 ], [ "2011-05-12", 3.6576413773262137, -0.0029116828913796633 ], [ "2011-05-13", 3.646685792659371, -0.005898221032083928 ], [ "2011-05-16", 3.636601300564463, -0.008647295699201196 ], [ "2011-05-17", 3.6406527532513464, -0.007542852774191755 ], [ "2011-05-18", 3.651210339164685, -0.004664810756098703 ], [ "2011-05-19", 3.657921069700925, -0.0028354375817826183 ], [ "2011-05-20", 3.6442965392178737, -0.006549541499939804 ], [ "2011-05-23", 3.6213862736354043, -0.012794975591905011 ], [ "2011-05-24", 3.6211784450880184, -0.01285163052200411 ], [ "2011-05-25", 3.6284143122636703, -0.010879102906334426 ], [ "2011-05-26", 3.646507779814039, -0.0059467480772656955 ], [ "2011-05-27", 3.6545578059070865, -0.00375227734004302 ], [ "2011-05-31", 3.6792664078176727, 0.0 ], [ "2011-06-01", 3.641868466614757, -0.010164510273964589 ], [ "2011-06-02", 3.6307460498580317, -0.013187508753523591 ], [ "2011-06-03", 3.6150333020004797, -0.01745812852277051 ], [ "2011-06-06", 3.5914765494265195, -0.023860696307453577 ], [ "2011-06-07", 3.592902935325162, -0.023473014160922512 ], [ "2011-06-08", 3.5872376199552747, -0.025012808984654078 ], [ "2011-06-09", 3.5973835886768244, -0.022255202549851916 ], [ "2011-06-10", 3.572565527942694, -0.029000585455910888 ], [ "2011-06-13", 3.5710109644657413, -0.029423105410880557 ], [ "2011-06-14", 3.5858763120255954, -0.025382803374510376 ], [ "2011-06-15", 3.5639615692796403, -0.03133908387091344 ], [ "2011-06-16", 3.572664280016605, -0.028973745302748433 ], [ "2011-06-17", 3.577825977204692, -0.027570830532260726 ], [ "2011-06-20", 3.5862619929299164, -0.02527797788443409 ], [ "2011-06-21", 3.6131407746971274, -0.017972504785204513 ], [ "2011-06-22", 3.5996700977356175, -0.021633744681529343 ], [ "2011-06-23", 3.6013292278372955, -0.02118280421737795 ], [ "2011-06-24", 3.5829981215866145, -0.026165076284366928 ], [ "2011-06-27", 3.5958493881672142, -0.02267218798650039 ], [ "2011-06-28", 3.6096926780239835, -0.018909674397553644 ], [ "2011-06-29", 3.6191710860808373, -0.016333506486278182 ], [ "2011-06-30", 3.6347618768422776, -0.012096033840015563 ], [ "2011-07-01", 3.663356803618999, -0.004324124006043428 ], [ "2011-07-05", 3.670658173628742, -0.002339660474337979 ], [ "2011-07-06", 3.675886822482571, -0.0009185486889236039 ], [ "2011-07-07", 3.6932373344944613, 0.0 ], [ "2011-07-08", 3.692873366255787, -9.854991859714612e-05 ], [ "2011-07-11", 3.6639569714985103, -0.007928102188959119 ], [ "2011-07-12", 3.656663658747553, -0.009902877187261683 ], [ "2011-07-13", 3.6663680230232787, -0.007275273435645713 ], [ "2011-07-14", 3.6428154926633507, -0.013652478101035093 ], [ "2011-07-15", 3.661457105715759, -0.00860497874909849 ], [ "2011-07-18", 3.642694224781517, -0.013685313218535056 ], [ "2011-07-19", 3.683358199745842, -0.0026749255067767264 ], [ "2011-07-20", 3.6747402509942013, -0.005008365784537894 ], [ "2011-07-21", 3.6969450896987897, 0.0 ], [ "2011-07-22", 3.7040562526310534, 0.0 ], [ "2011-07-25", 3.6869481140020257, -0.004618757778550364 ], [ "2011-07-26", 3.6849155789671375, -0.005167490005131503 ], [ "2011-07-27", 3.6373612041068006, -0.018005949147472666 ], [ "2011-07-28", 3.633968271259641, -0.018921953823359927 ], [ "2011-07-29", 3.6371933703462576, -0.018051259949765086 ], [ "2011-08-01", 3.6328322241802082, -0.019228657340247923 ], [ "2011-08-02", 3.5911601379448417, -0.03047904971908022 ], [ "2011-08-03", 3.6037657632284232, -0.027075854836543622 ], [ "2011-08-04", 3.5242212898951193, -0.0485508184731791 ], [ "2011-08-05", 3.50377486288948, -0.05407082832484267 ], [ "2011-08-08", 3.396190650020678, -0.0831158010604438 ], [ "2011-08-09", 3.4925994063052492, -0.05708791441155969 ], [ "2011-08-10", 3.425587432083785, -0.07517942535280542 ], [ "2011-08-11", 3.4875496818391754, -0.05845121024770883 ], [ "2011-08-12", 3.5113847253958186, -0.052016361009198264 ], [ "2011-08-15", 3.5476895383277336, -0.042214994492119295 ], [ "2011-08-16", 3.5374000137118236, -0.04499290171439785 ], [ "2011-08-17", 3.5494660861456078, -0.04173537223567747 ], [ "2011-08-18", 3.4708941544022824, -0.06294777463575296 ], [ "2011-08-19", 3.4411429048279407, -0.0709798474621871 ], [ "2011-08-22", 3.4398241912241483, -0.07133586624642019 ], [ "2011-08-23", 3.4958438798787217, -0.05621198992440657 ], [ "2011-08-24", 3.5068409486861034, -0.05324306395316347 ], [ "2011-08-25", 3.4860094283450813, -0.058867039109109065 ], [ "2011-08-26", 3.519292074506125, -0.04988157995540354 ], [ "2011-08-29", 3.5660683909168034, -0.037253176599635895 ], [ "2011-08-30", 3.5820140261706173, -0.03294826485795066 ], [ "2011-08-31", 3.585567674254972, -0.03198887119814042 ], [ "2011-09-01", 3.5745480164639547, -0.034963895614465 ], [ "2011-09-02", 3.5333500834118374, -0.04608627881878424 ], [ "2011-09-06", 3.5201501960766333, -0.0496499091836925 ], [ "2011-09-07", 3.5704836846170034, -0.03606116076643573 ], [ "2011-09-08", 3.5555697051649027, -0.04008755195353153 ], [ "2011-09-09", 3.507710583480957, -0.053008284906750136 ], [ "2011-09-12", 3.516463653721069, -0.050645180881563 ], [ "2011-09-13", 3.530994037051745, -0.046722350789456635 ], [ "2011-09-14", 3.5605474243932695, -0.038743695681146106 ], [ "2011-09-15", 3.5859682756783045, -0.03188071910864454 ], [ "2011-09-16", 3.6014168481976947, -0.027710001531551343 ], [ "2011-09-19", 3.5918363698330174, -0.030296484487330466 ], [ "2011-09-20", 3.591308598037701, -0.030438969309190655 ], [ "2011-09-21", 3.5348910304351904, -0.045670262722306676 ], [ "2011-09-22", 3.481787676026018, -0.06000680374310041 ], [ "2011-09-23", 3.481564142588529, -0.06006715202677726 ], [ "2011-09-26", 3.523245520681898, -0.04881425108506998 ], [ "2011-09-27", 3.536510480772516, -0.04523305274846379 ], [ "2011-09-28", 3.494287684835596, -0.056632122594373446 ], [ "2011-09-29", 3.5104030433542928, -0.05228138993278131 ], [ "2011-09-30", 3.4682461293755376, -0.06366267334304543 ], [ "2011-10-03", 3.4221991410015895, -0.07609417687143816 ], [ "2011-10-04", 3.459558625436819, -0.06600807615180349 ], [ "2011-10-05", 3.4921455532203423, -0.057210443081199824 ], [ "2011-10-06", 3.520728919289315, -0.049493668788512024 ], [ "2011-10-07", 3.4992246217454404, -0.05529927649994992 ], [ "2011-10-10", 3.55628187237805, -0.03989528510751872 ], [ "2011-10-11", 3.562973666010058, -0.038088672795069445 ], [ "2011-10-12", 3.577739741680479, -0.034102211828140994 ], [ "2011-10-13", 3.57871051595732, -0.0338401277207111 ], [ "2011-10-14", 3.610006499520232, -0.02539101641450936 ], [ "2011-10-17", 3.5756507960019492, -0.03466617347884382 ], [ "2011-10-18", 3.6175659586916225, -0.023350156704017522 ], [ "2011-10-19", 3.5929164902557362, -0.030004879730531342 ], [ "2011-10-20", 3.5999311729714334, -0.02811109566320924 ], [ "2011-10-21", 3.6400543240863286, -0.017278875961795448 ], [ "2011-10-24", 3.6674439442320432, -0.009884382391062152 ], [ "2011-10-25", 3.6340085244534186, -0.018911086495481455 ], [ "2011-10-26", 3.6470657290135633, -0.01538597681312448 ], [ "2011-10-27", 3.710635767450743, 0.0 ], [ "2011-10-28", 3.7181154500454645, 0.0 ], [ "2011-10-31", 3.6789541210589753, -0.010532574771450531 ], [ "2011-11-01", 3.630887077191157, -0.023460372338153457 ], [ "2011-11-02", 3.662896407114218, -0.014851352431934695 ], [ "2011-11-03", 3.6963802996588315, -0.00584574381259928 ], [ "2011-11-04", 3.6869634128305444, -0.008378448069582989 ], [ "2011-11-07", 3.7025441821060276, -0.004187946326208447 ], [ "2011-11-08", 3.724892610736556, 0.0 ], [ "2011-11-09", 3.653523051351935, -0.019160165632401527 ], [ "2011-11-10", 3.667111109100152, -0.015512259727933131 ], [ "2011-11-11", 3.702161175541482, -0.006102574643240266 ], [ "2011-11-14", 3.6898080225994, -0.00941895292122763 ], [ "2011-11-15", 3.6989164518923356, -0.006973666507685938 ], [ "2011-11-16", 3.6685381653951943, -0.015129146321944176 ], [ "2011-11-17", 3.6363285506758354, -0.023776272047533742 ], [ "2011-11-18", 3.628581557587327, -0.02585606169467114 ], [ "2011-11-21", 3.5912438805967133, -0.03587988812204046 ], [ "2011-11-22", 3.587316024757005, -0.03693437646578135 ], [ "2011-11-23", 3.5454240447805416, -0.04818086981587544 ], [ "2011-11-25", 3.532174314765567, -0.05173794686469668 ], [ "2011-11-28", 3.592413739194883, -0.03556582306824596 ], [ "2011-11-29", 3.5956933890747713, -0.03468535476415713 ], [ "2011-11-30", 3.6753015704561918, -0.013313414764609344 ], [ "2011-12-01", 3.6745187867953644, -0.013523564087725704 ], [ "2011-12-02", 3.6791029633509993, -0.01229287718351224 ], [ "2011-12-05", 3.7022385200609342, -0.0060818104152383645 ], [ "2011-12-06", 3.6991145537122176, -0.006920483277836342 ], [ "2011-12-07", 3.714070122763061, -0.0029054496610990688 ], [ "2011-12-08", 3.672556200664115, -0.014050448037505214 ], [ "2011-12-09", 3.699382165088315, -0.006848639226459952 ], [ "2011-12-12", 3.672035951297838, -0.014190116323451907 ], [ "2011-12-13", 3.6583848800565426, -0.017854939089603006 ], [ "2011-12-14", 3.6415208872757843, -0.022382315994953217 ], [ "2011-12-15", 3.6480048297155063, -0.02064161012304888 ], [ "2011-12-16", 3.65843540954003, -0.017841373736512844 ], [ "2011-12-19", 3.640467994400657, -0.022664979949369557 ], [ "2011-12-20", 3.691458110753495, -0.008975963464474157 ], [ "2011-12-21", 3.6908953341335895, -0.009127048791950032 ], [ "2011-12-22", 3.712263117269826, -0.0033905657925082933 ], [ "2011-12-23", 3.7260431069016002, 0.0 ], [ "2011-12-27", 3.7286563992573925, 0.0 ], [ "2011-12-28", 3.708571283960983, -0.005386689773938413 ], [ "2011-12-29", 3.7333146761934826, 0.0 ], [ "2011-12-30", 3.7275676548805845, -0.0015393884018257697 ], [ "2012-01-03", 3.753558631386536, 0.0 ], [ "2012-01-04", 3.752359461264616, -0.0003194755270086169 ], [ "2012-01-05", 3.7586467866092166, 0.0 ], [ "2012-01-06", 3.758698062623785, 0.0 ], [ "2012-01-09", 3.7644559734466174, 0.0 ], [ "2012-01-10", 3.781037554123995, 0.0 ], [ "2012-01-11", 3.7910142862667304, 0.0 ], [ "2012-01-12", 3.7933329468399677, 0.0 ], [ "2012-01-13", 3.7882432134537565, -0.0013417576198923031 ], [ "2012-01-17", 3.7985007817332503, 0.0 ], [ "2012-01-18", 3.8190107119532417, 0.0 ], [ "2012-01-19", 3.822160569881146, 0.0 ], [ "2012-01-20", 3.825649649421405, 0.0 ], [ "2012-01-23", 3.8163531349567092, -0.002430048571254173 ], [ "2012-01-24", 3.8154252643692668, -0.0026725879233829852 ], [ "2012-01-25", 3.842004697634952, 0.0 ], [ "2012-01-26", 3.8380284219237044, -0.0010349481648721515 ], [ "2012-01-27", 3.841555136533218, -0.00011701211661985234 ], [ "2012-01-30", 3.8387716534395953, -0.0008414992822227685 ], [ "2012-01-31", 3.843621538375163, 0.0 ], [ "2012-02-01", 3.8585488990162067, 0.0 ], [ "2012-02-02", 3.8644049350674576, 0.0 ], [ "2012-02-03", 3.884722114932485, 0.0 ], [ "2012-02-06", 3.88736724241764, 0.0 ], [ "2012-02-07", 3.8834211567587795, -0.001015104931636479 ], [ "2012-02-08", 3.8911464418800255, 0.0 ], [ "2012-02-09", 3.8906284167286325, -0.00013312918419561282 ], [ "2012-02-10", 3.8817188497779873, -0.0024228314824057406 ], [ "2012-02-13", 3.898194294106557, 0.0 ], [ "2012-02-14", 3.8984213003974943, 0.0 ], [ "2012-02-15", 3.8885639857677035, -0.0025285401115537898 ], [ "2012-02-16", 3.907646348482701, 0.0 ], [ "2012-02-17", 3.9123437149838542, 0.0 ], [ "2012-02-21", 3.90786449718079, -0.0011448937336230314 ], [ "2012-02-22", 3.906132628531125, -0.001587561550111638 ], [ "2012-02-23", 3.918811350424889, 0.0 ], [ "2012-02-24", 3.925223485427499, 0.0 ], [ "2012-02-27", 3.9343396800615196, 0.0 ], [ "2012-02-28", 3.9420646207427987, 0.0 ], [ "2012-02-29", 3.926507073877262, -0.003946547903774689 ], [ "2012-03-01", 3.9338397626598107, -0.0020864341085911065 ], [ "2012-03-02", 3.932947527061671, -0.0023127712400131673 ], [ "2012-03-05", 3.9201885178021794, -0.005549402418597915 ], [ "2012-03-06", 3.892500757766866, -0.01257307217013437 ], [ "2012-03-07", 3.905616154396909, -0.00924603471848262 ], [ "2012-03-08", 3.924110037608649, -0.004554614107458943 ], [ "2012-03-09", 3.931997525564532, -0.0025537620883470113 ], [ "2012-03-12", 3.9317181012754956, -0.002624644815019228 ], [ "2012-03-13", 3.9629799904003846, 0.0 ], [ "2012-03-14", 3.94252700931332, -0.005161010435734803 ], [ "2012-03-15", 3.9559673027966955, -0.0017695490819221726 ], [ "2012-03-16", 3.9588566187025522, -0.0010404724999421022 ], [ "2012-03-19", 3.9588641041197543, -0.0010385836644647428 ], [ "2012-03-20", 3.952553128789977, -0.0026310659240432743 ], [ "2012-03-21", 3.956404859663953, -0.0016591380103757603 ], [ "2012-03-22", 3.9409609558593113, -0.005556181104726887 ], [ "2012-03-23", 3.954421857071882, -0.002159519692058298 ], [ "2012-03-26", 3.986379433457779, 0.0 ], [ "2012-03-27", 3.9873649862196983, 0.0 ], [ "2012-03-28", 3.972603171173841, -0.003702147934005029 ], [ "2012-03-29", 3.9749300017419853, -0.003118596998440859 ], [ "2012-03-30", 3.977257415441751, -0.002534899818019909 ], [ "2012-04-02", 3.998332749532869, 0.0 ], [ "2012-04-03", 3.976793984022019, -0.005386936720903623 ], [ "2012-04-04", 3.961016212821787, -0.009333024300051451 ], [ "2012-04-05", 3.966901953480439, -0.007860975566904016 ], [ "2012-04-09", 3.9565421844018815, -0.010451997807303548 ], [ "2012-04-10", 3.9246786185900433, -0.018421210928837972 ], [ "2012-04-11", 3.937053879666685, -0.01532610558071823 ], [ "2012-04-12", 3.9642226424097435, -0.008531082643662091 ], [ "2012-04-13", 3.9458908008518376, -0.013115954065393454 ], [ "2012-04-16", 3.9439011316748065, -0.013613578775908963 ], [ "2012-04-17", 3.9766839020841105, -0.005414468681049112 ], [ "2012-04-18", 3.971932062866428, -0.0066029238485780795 ], [ "2012-04-19", 3.958663127098556, -0.009921541032058334 ], [ "2012-04-20", 3.962722875607816, -0.008906180689742138 ], [ "2012-04-23", 3.946252725786489, -0.01302543510228471 ], [ "2012-04-24", 3.950931114913236, -0.0118553501144123 ], [ "2012-04-25", 3.9808590445325733, -0.00437024782450568 ], [ "2012-04-26", 4.002715190865774, 0.0 ], [ "2012-04-27", 4.008312951045698, 0.0 ], [ "2012-04-30", 4.000866112622759, -0.0018578485547132706 ], [ "2012-05-01", 4.012924299528972, 0.0 ], [ "2012-05-02", 4.008740258316491, -0.0010426414505182446 ], [ "2012-05-03", 3.9902107392866544, -0.005660101847668519 ], [ "2012-05-04", 3.9579285972753118, -0.013704644829735657 ], [ "2012-05-07", 3.9591918193466578, -0.013389856416833323 ], [ "2012-05-08", 3.953381037388639, -0.014837873255501566 ], [ "2012-05-09", 3.9408321363304357, -0.017964994556961544 ], [ "2012-05-10", 3.943368887721754, -0.017332849218058444 ], [ "2012-05-11", 3.9416291111400756, -0.017766392552499677 ], [ "2012-05-14", 3.9229858653189638, -0.022412193078390596 ], [ "2012-05-15", 3.910215152386251, -0.025594588752839598 ], [ "2012-05-16", 3.902667686361208, -0.027475378287276864 ], [ "2012-05-17", 3.874891426053801, -0.03439707883135823 ], [ "2012-05-18", 3.8545946746142086, -0.0394549244134379 ], [ "2012-05-21", 3.88865415122725, -0.03096747883240869 ], [ "2012-05-22", 3.8891202301424928, -0.030851334375036954 ], [ "2012-05-23", 3.89456426127661, -0.029494709946622955 ], [ "2012-05-24", 3.895545639146263, -0.02925015565244704 ], [ "2012-05-25", 3.8928563973786527, -0.029920300805179045 ], [ "2012-05-29", 3.9189736962752812, -0.02341200487253614 ], [ "2012-05-30", 3.9011049700975855, -0.027864799105358662 ], [ "2012-05-31", 3.9024869020527797, -0.027520428802794816 ], [ "2012-06-01", 3.8584183393032063, -0.038502086930446544 ], [ "2012-06-04", 3.8483806003947003, -0.04100343959979147 ], [ "2012-06-05", 3.860698762674682, -0.0379338172095991 ], [ "2012-06-06", 3.902734968288069, -0.027458611978759984 ], [ "2012-06-07", 3.9078707419664536, -0.0261788037154973 ], [ "2012-06-08", 3.9278842535419365, -0.021191540044006696 ], [ "2012-06-11", 3.9016272187360737, -0.027734657443192368 ], [ "2012-06-12", 3.9205243646145203, -0.023025586334957215 ], [ "2012-06-13", 3.9133498467297168, -0.02481343911993139 ], [ "2012-06-14", 3.934393589616003, -0.019569447129163864 ], [ "2012-06-15", 3.9660477984123768, -0.0116813818596323 ], [ "2012-06-18", 3.970319225247759, -0.010616964363422965 ], [ "2012-06-19", 3.988548721018012, -0.0060742682122912894 ], [ "2012-06-20", 3.9814445807114422, -0.00784458326842219 ], [ "2012-06-21", 3.929782392072596, -0.020718533730161637 ], [ "2012-06-22", 3.941530027542634, -0.01779108367300075 ], [ "2012-06-25", 3.9112502963607962, -0.02533663622314286 ], [ "2012-06-26", 3.919763456966003, -0.02321520058923221 ], [ "2012-06-27", 3.9434000883573397, -0.017325074180889244 ], [ "2012-06-28", 3.9415107019546847, -0.01779589950965932 ], [ "2012-06-29", 3.994212726187048, -0.004662827391017754 ], [ "2012-07-02", 4.008823390037269, -0.0010219254552559232 ], [ "2012-07-03", 4.020663025424514, 0.0 ], [ "2012-07-05", 4.014049228713778, -0.0016449517576863082 ], [ "2012-07-06", 3.996800111255876, -0.005935069419581218 ], [ "2012-07-09", 3.9982566775330923, -0.00557279924970977 ], [ "2012-07-10", 3.978225497484086, -0.01055485815948154 ], [ "2012-07-11", 3.97709454609524, -0.01083614295795754 ], [ "2012-07-12", 3.9693597029752956, -0.012759915995148918 ], [ "2012-07-13", 4.007457631909279, -0.003284382061299551 ], [ "2012-07-16", 4.0053834891020355, -0.0038002529000462637 ], [ "2012-07-17", 4.017602679437197, -0.0007611545578339873 ], [ "2012-07-18", 4.03701403128423, 0.0 ], [ "2012-07-19", 4.0409783903412855, 0.0 ], [ "2012-07-20", 4.025174894172612, -0.00391080937389976 ], [ "2012-07-23", 4.0035508145223275, -0.009262008405790279 ], [ "2012-07-24", 3.9862448520921747, -0.013544625326365134 ], [ "2012-07-25", 3.987663171692821, -0.013193641118175337 ], [ "2012-07-26", 4.021525066740926, -0.004814013271354445 ], [ "2012-07-27", 4.053994207170765, 0.0 ], [ "2012-07-30", 4.059184919195751, 0.0 ], [ "2012-07-31", 4.044927399325861, -0.0035124095486428475 ], [ "2012-08-01", 4.036943050462038, -0.0054793928279865955 ], [ "2012-08-02", 4.024143367587824, -0.008632657123408327 ], [ "2012-08-03", 4.063217360424161, 0.0 ], [ "2012-08-06", 4.069001043821514, 0.0 ], [ "2012-08-07", 4.072788835406204, 0.0 ], [ "2012-08-08", 4.0735360409674355, 0.0 ], [ "2012-08-09", 4.0744494033882965, 0.0 ], [ "2012-08-10", 4.083110541634311, 0.0 ], [ "2012-08-13", 4.080837812323036, -0.000556617139825244 ], [ "2012-08-14", 4.07328410911771, -0.002406604576683402 ], [ "2012-08-15", 4.068039187079374, -0.0036911453660778415 ], [ "2012-08-16", 4.082419056066148, -0.00016935264453710186 ], [ "2012-08-17", 4.087693420961188, 0.0 ], [ "2012-08-20", 4.088763977353377, 0.0 ], [ "2012-08-21", 4.0825574372010855, -0.0015179502134796685 ], [ "2012-08-22", 4.095989748438232, 0.0 ], [ "2012-08-23", 4.078459326027389, -0.004279898995725562 ], [ "2012-08-24", 4.092635303593285, -0.0008189583106806841 ], [ "2012-08-27", 4.097338267405221, 0.0 ], [ "2012-08-28", 4.095477033377811, -0.00045425442224678036 ], [ "2012-08-29", 4.0963640071349765, -0.0002377788228995481 ], [ "2012-08-30", 4.08144066839882, -0.0038799820685708752 ], [ "2012-08-31", 4.103642742303292, 0.0 ], [ "2012-09-04", 4.097624038884929, -0.0014666733427640688 ], [ "2012-09-05", 4.094928408462976, -0.0021235605503575616 ], [ "2012-09-06", 4.133617641917646, 0.0 ], [ "2012-09-07", 4.145493321051166, 0.0 ], [ "2012-09-10", 4.131952822668246, -0.0032663177417656675 ], [ "2012-09-11", 4.135907552160446, -0.0023123349016250794 ], [ "2012-09-12", 4.1362756000279, -0.0022235522552788156 ], [ "2012-09-13", 4.1793076826226345, 0.0 ], [ "2012-09-14", 4.175394477405359, -0.0009363285774691699 ], [ "2012-09-17", 4.16999877711325, -0.0022273797997909295 ], [ "2012-09-18", 4.171981808557052, -0.001752891775841925 ], [ "2012-09-19", 4.177149913642603, -0.0005162981871382755 ], [ "2012-09-20", 4.178229992989934, -0.00025786319518461553 ], [ "2012-09-21", 4.180640290045648, 0.0 ], [ "2012-09-24", 4.180406913835798, -5.582307820317656e-05 ], [ "2012-09-25", 4.1592788339464555, -0.0051096135082598915 ], [ "2012-09-26", 4.151874696863003, -0.006880666880414887 ], [ "2012-09-27", 4.172063620879971, -0.002051520477879598 ], [ "2012-09-28", 4.160321185011954, -0.004860285416584453 ], [ "2012-10-01", 4.170054748298655, -0.0025320383990455886 ], [ "2012-10-02", 4.1715749117157515, -0.002168418639480141 ], [ "2012-10-03", 4.18348560183439, 0.0 ], [ "2012-10-04", 4.194878177823984, 0.0 ], [ "2012-10-05", 4.187509784218338, -0.001756521475307471 ], [ "2012-10-08", 4.184237706950972, -0.0025365387079087087 ], [ "2012-10-09", 4.155913722593943, -0.009288578494609179 ], [ "2012-10-10", 4.143982926435746, -0.012132712615420704 ], [ "2012-10-11", 4.146907537685505, -0.011435526397899687 ], [ "2012-10-12", 4.138921963925346, -0.013339174947784693 ], [ "2012-10-15", 4.159992045480816, -0.008316363637826618 ], [ "2012-10-16", 4.177426815212238, -0.004160159573644351 ], [ "2012-10-17", 4.178390932979044, -0.003930327448386839 ], [ "2012-10-18", 4.168886067967556, -0.006196153679464245 ], [ "2012-10-19", 4.133729229176515, -0.014577049929776265 ], [ "2012-10-22", 4.128534918065865, -0.015815300694270285 ], [ "2012-10-23", 4.101921603165517, -0.022159540925378418 ], [ "2012-10-24", 4.091454605009159, -0.02465472617573705 ], [ "2012-10-25", 4.092552151517907, -0.024393086513696316 ], [ "2012-10-26", 4.101632951090757, -0.022228351523093992 ], [ "2012-10-31", 4.108404838990268, -0.020614028624443392 ], [ "2012-11-01", 4.130839625433519, -0.015265890849703756 ], [ "2012-11-02", 4.110094671298125, -0.02021119635227142 ], [ "2012-11-05", 4.119118662797143, -0.018060003608052377 ], [ "2012-11-06", 4.130964706186917, -0.015236073356061475 ], [ "2012-11-07", 4.088284554946476, -0.025410421556699703 ], [ "2012-11-08", 4.066357618851436, -0.030637494946090693 ], [ "2012-11-09", 4.0686007647027145, -0.030102760501801717 ], [ "2012-11-12", 4.071586242065948, -0.029391064658280897 ], [ "2012-11-13", 4.0652122147442995, -0.030910543186964845 ], [ "2012-11-14", 4.03327427223696, -0.0385240998037405 ], [ "2012-11-15", 4.0285042336504135, -0.039661209961495025 ], [ "2012-11-16", 4.041243520478217, -0.03662434302811213 ], [ "2012-11-19", 4.085953889318654, -0.0259660194856558 ], [ "2012-11-20", 4.080122845626653, -0.02735605834848298 ], [ "2012-11-21", 4.082206332034335, -0.026859384471587977 ], [ "2012-11-23", 4.114383044114617, -0.019188908544448435 ], [ "2012-11-26", 4.111908204766947, -0.01977887546190349 ], [ "2012-11-27", 4.103187718710035, -0.021857716774390856 ], [ "2012-11-28", 4.125008677167114, -0.016655906964410105 ], [ "2012-11-29", 4.138184780753471, -0.013514909055099666 ], [ "2012-11-30", 4.138401792605986, -0.013463176479488137 ], [ "2012-12-03", 4.1255447560852705, -0.01652811328472925 ], [ "2012-12-04", 4.124966395369167, -0.01666598635078409 ], [ "2012-12-05", 4.130698222547074, -0.015299599310462542 ], [ "2012-12-06", 4.139978045211821, -0.013087420011954065 ], [ "2012-12-07", 4.142728382716797, -0.012431778205830746 ], [ "2012-12-10", 4.145303030895572, -0.01181801826581974 ], [ "2012-12-11", 4.15899004626179, -0.00855522616888249 ], [ "2012-12-12", 4.153173929734857, -0.009941706605353762 ], [ "2012-12-13", 4.134631468803964, -0.014361968683265003 ], [ "2012-12-14", 4.129068862550204, -0.01568801583361301 ], [ "2012-12-17", 4.149444858421678, -0.01083066479558037 ], [ "2012-12-18", 4.170895337400307, -0.0057171720862984055 ], [ "2012-12-19", 4.15437419185964, -0.009655580984083478 ], [ "2012-12-20", 4.169904646962623, -0.005953338762823335 ], [ "2012-12-21", 4.15138812374288, -0.010367417654942201 ], [ "2012-12-24", 4.141986144186785, -0.012608717439474115 ], [ "2012-12-26", 4.134843827389047, -0.014311345381209262 ], [ "2012-12-27", 4.134879845021494, -0.014302759283849498 ], [ "2012-12-28", 4.111864984964661, -0.019789178455328793 ], [ "2012-12-31", 4.144892038507657, -0.011915993074739673 ], [ "2013-01-02", 4.201161569801217, 0.0 ], [ "2013-01-03", 4.186847326749922, -0.003407210794792559 ], [ "2013-01-04", 4.198703541457347, -0.000585083030735789 ], [ "2013-01-07", 4.192720917822886, -0.0020091233907794104 ], [ "2013-01-08", 4.1895212807624524, -0.002770731105044111 ], [ "2013-01-09", 4.196861946585879, -0.001023436767165542 ], [ "2013-01-10", 4.212083833358833, 0.0 ], [ "2013-01-11", 4.217229841274182, 0.0 ], [ "2013-01-14", 4.2148735984265215, -0.0005587181482499259 ], [ "2013-01-15", 4.220671364841737, 0.0 ], [ "2013-01-16", 4.222515454784537, 0.0 ], [ "2013-01-17", 4.231287654512878, 0.0 ], [ "2013-01-18", 4.241690846873063, 0.0 ], [ "2013-01-22", 4.256941162711534, 0.0 ], [ "2013-01-23", 4.261876019282801, 0.0 ], [ "2013-01-24", 4.259752227247738, -0.0004983232795732206 ], [ "2013-01-25", 4.263179671567789, 0.0 ], [ "2013-01-28", 4.2566235913455746, -0.0015378381225493731 ], [ "2013-01-29", 4.2643292017965715, 0.0 ], [ "2013-01-30", 4.255059203495038, -0.0021738467793781524 ], [ "2013-01-31", 4.250064871739463, -0.0033450349121965095 ], [ "2013-02-01", 4.270539053669513, 0.0 ], [ "2013-02-04", 4.251403758736525, -0.00448076804649411 ], [ "2013-02-05", 4.2710001944967875, 0.0 ], [ "2013-02-06", 4.278012830451166, 0.0 ], [ "2013-02-07", 4.275412093859455, -0.0006079309938481492 ], [ "2013-02-08", 4.290994170484822, 0.0 ], [ "2013-02-11", 4.28871646462261, -0.0005308107566026621 ], [ "2013-02-12", 4.291204423289643, 0.0 ], [ "2013-02-13", 4.287473122390342, -0.0008695229896413803 ], [ "2013-02-14", 4.297085023587746, 0.0 ], [ "2013-02-15", 4.292415032401628, -0.0010867811924788473 ], [ "2013-02-19", 4.309087206731718, 0.0 ], [ "2013-02-20", 4.280273103890563, -0.00668682286033595 ], [ "2013-02-21", 4.267987990859005, -0.009537800907929328 ], [ "2013-02-22", 4.2950961772116205, -0.003246866180438457 ], [ "2013-02-25", 4.259080418254303, -0.011604960883430993 ], [ "2013-02-26", 4.273228131455346, -0.008321733479970561 ], [ "2013-02-27", 4.30459349894733, -0.0010428444746645171 ], [ "2013-02-28", 4.30189692509186, -0.0016686321939887172 ], [ "2013-03-01", 4.314728522824661, 0.0 ], [ "2013-03-04", 4.324538262901382, 0.0 ], [ "2013-03-05", 4.346144711456905, 0.0 ], [ "2013-03-06", 4.34427684830451, -0.0004297747259704998 ], [ "2013-03-07", 4.342481144279839, -0.0008429464319050783 ], [ "2013-03-08", 4.345083532272259, -0.0002441656353154853 ], [ "2013-03-11", 4.355949296156594, 0.0 ], [ "2013-03-12", 4.354627533224593, -0.00030343854855408026 ], [ "2013-03-13", 4.356937639193375, 0.0 ], [ "2013-03-14", 4.371576941762281, 0.0 ], [ "2013-03-15", 4.373973676024393, 0.0 ], [ "2013-03-18", 4.364848679474621, -0.0020862028959593992 ], [ "2013-03-19", 4.363970259103619, -0.00228703180716594 ], [ "2013-03-20", 4.375902688234465, 0.0 ], [ "2013-03-21", 4.357602636640142, -0.004182006067805388 ], [ "2013-03-22", 4.379490340421634, 0.0 ], [ "2013-03-25", 4.369635295513854, -0.002250272096006256 ], [ "2013-03-26", 4.392645206840974, 0.0 ], [ "2013-03-27", 4.400018776010005, 0.0 ], [ "2013-03-28", 4.405037089442738, 0.0 ], [ "2013-04-01", 4.399186695874349, -0.0013281144856669425 ], [ "2013-04-02", 4.408729923093601, 0.0 ], [ "2013-04-03", 4.389292422692199, -0.0044088662132795164 ], [ "2013-04-04", 4.406988322428721, -0.0003950345553618284 ], [ "2013-04-05", 4.400762245235072, -0.00180725015991412 ], [ "2013-04-08", 4.412730463823068, 0.0 ], [ "2013-04-09", 4.422499804618846, 0.0 ], [ "2013-04-10", 4.447505801221751, 0.0 ], [ "2013-04-11", 4.458252339224371, 0.0 ], [ "2013-04-12", 4.461529131253932, 0.0 ], [ "2013-04-15", 4.403373109282713, -0.013034997701533269 ], [ "2013-04-16", 4.436923004920878, -0.005515177780793246 ], [ "2013-04-17", 4.401397209851169, -0.013477872638223198 ], [ "2013-04-18", 4.386014421222558, -0.016925746265417874 ], [ "2013-04-19", 4.407640734125447, -0.012078459098470384 ], [ "2013-04-22", 4.420270154320346, -0.009247721065981152 ], [ "2013-04-23", 4.446288552472029, -0.003415998939722109 ], [ "2013-04-24", 4.4487975937289095, -0.002853626447451685 ], [ "2013-04-25", 4.457625729418705, -0.0008749022410012852 ], [ "2013-04-26", 4.459308602285536, -0.0004977058096159448 ], [ "2013-04-29", 4.476538434984542, 0.0 ], [ "2013-04-30", 4.482622161771099, 0.0 ], [ "2013-05-01", 4.464840225561241, -0.003966860370589798 ], [ "2013-05-02", 4.489642333507485, 0.0 ], [ "2013-05-03", 4.501673085985351, 0.0 ], [ "2013-05-06", 4.506287303296261, 0.0 ], [ "2013-05-07", 4.5176546371153075, 0.0 ], [ "2013-05-08", 4.532278697720239, 0.0 ], [ "2013-05-09", 4.524188717727454, -0.0017849696658888137 ], [ "2013-05-10", 4.523093699540209, -0.002026574002311432 ], [ "2013-05-13", 4.522160754909677, -0.0022324184996943552 ], [ "2013-05-14", 4.54359986631968, 0.0 ], [ "2013-05-15", 4.563223254993572, 0.0 ], [ "2013-05-16", 4.5584543014128975, -0.0010450844313732999 ], [ "2013-05-17", 4.575906475118215, 0.0 ], [ "2013-05-20", 4.574421525651455, -0.00032451482014206334 ], [ "2013-05-21", 4.583078007030267, 0.0 ], [ "2013-05-22", 4.548170283740275, -0.0076166548412321955 ], [ "2013-05-23", 4.541881723723931, -0.00898878073712528 ], [ "2013-05-24", 4.540178077677979, -0.009360506036877658 ], [ "2013-05-28", 4.536313868256453, -0.010203653243972544 ], [ "2013-05-29", 4.525167400099583, -0.01263574541865764 ], [ "2013-05-30", 4.53562379523942, -0.010354223017381203 ], [ "2013-05-31", 4.490696096859483, -0.020157176035204616 ], [ "2013-06-03", 4.508328383589287, -0.016309917336409407 ], [ "2013-06-04", 4.4907034339534695, -0.02015557512551569 ], [ "2013-06-05", 4.4617479249778835, -0.026473492675941235 ], [ "2013-06-06", 4.48800191303611, -0.020745030708251733 ], [ "2013-06-07", 4.508029257918574, -0.016375184754998884 ], [ "2013-06-10", 4.503577538478967, -0.017346523107254264 ], [ "2013-06-11", 4.480051143513173, -0.022479840700737386 ], [ "2013-06-12", 4.449785639907994, -0.029083591184310587 ], [ "2013-06-13", 4.503798225749525, -0.017298370474848945 ], [ "2013-06-14", 4.489243760390156, -0.020474067099921056 ], [ "2013-06-17", 4.5057000071390885, -0.016883413237235634 ], [ "2013-06-18", 4.526067782299538, -0.012439287449019343 ], [ "2013-06-19", 4.463723268517774, -0.02604248462046832 ], [ "2013-06-20", 4.389022112516882, -0.04234182665355257 ], [ "2013-06-21", 4.37877989643001, -0.04457661647627886 ], [ "2013-06-24", 4.3412442395246345, -0.052766670594449505 ], [ "2013-06-25", 4.364172227416454, -0.04776392181804889 ], [ "2013-06-26", 4.397167616833889, -0.04056452670262167 ], [ "2013-06-27", 4.4221372409895014, -0.0351163051979233 ], [ "2013-06-28", 4.4091629802797465, -0.03794721069197182 ], [ "2013-07-01", 4.425387390825419, -0.03440714209161533 ], [ "2013-07-02", 4.4236122847878905, -0.034794459530857136 ], [ "2013-07-03", 4.421303523728521, -0.03529821727965132 ], [ "2013-07-05", 4.4201667579234805, -0.03554625272729084 ], [ "2013-07-08", 4.445669235962377, -0.029981765716644904 ], [ "2013-07-09", 4.468017839650895, -0.025105435081592242 ], [ "2013-07-10", 4.462776637668188, -0.02624903376672627 ], [ "2013-07-11", 4.517255547029764, -0.014362064075613246 ], [ "2013-07-12", 4.517022638908222, -0.01441288322405121 ], [ "2013-07-15", 4.5330848373886266, -0.01090820831872219 ], [ "2013-07-16", 4.523588180686528, -0.012980321577002019 ], [ "2013-07-17", 4.538445045100791, -0.009738643300640004 ], [ "2013-07-18", 4.545272648929248, -0.008248901293634314 ], [ "2013-07-19", 4.5598947634511475, -0.0050584440290033506 ], [ "2013-07-22", 4.565149239849933, -0.003911948946282773 ], [ "2013-07-23", 4.557152483711169, -0.005656792941191147 ], [ "2013-07-24", 4.535018570372673, -0.010486279435757528 ], [ "2013-07-25", 4.5443567359736825, -0.008448747980546512 ], [ "2013-07-26", 4.548874121751189, -0.007463081629116908 ], [ "2013-07-29", 4.53668860156692, -0.010121888694058279 ], [ "2013-07-30", 4.536169682806131, -0.010235113640260973 ], [ "2013-07-31", 4.539354350824766, -0.009540238271840473 ], [ "2013-08-01", 4.5552034609611916, -0.006082057958934239 ], [ "2013-08-02", 4.575300232526392, -0.0016970635219264452 ], [ "2013-08-05", 4.565538495880325, -0.0038270156264057498 ], [ "2013-08-06", 4.550485348733109, -0.0071115216121483416 ], [ "2013-08-07", 4.548285474417795, -0.007591520929624451 ], [ "2013-08-08", 4.560943833882289, -0.004829543183429208 ], [ "2013-08-09", 4.554324072686835, -0.006273935180532542 ], [ "2013-08-12", 4.547519542293077, -0.007758642703144858 ], [ "2013-08-13", 4.539044010648704, -0.009607952627909921 ], [ "2013-08-14", 4.52667520130008, -0.01230675228387279 ], [ "2013-08-15", 4.478690235399299, -0.02277678264931149 ], [ "2013-08-16", 4.462849776665502, -0.026233075278303986 ], [ "2013-08-19", 4.438094054627979, -0.03163462462997302 ], [ "2013-08-20", 4.4608056264956994, -0.026679096525742296 ], [ "2013-08-21", 4.4331032109995645, -0.03272359663105151 ], [ "2013-08-22", 4.456495722296002, -0.02761949164733657 ], [ "2013-08-23", 4.475547953333129, -0.023462409658354222 ], [ "2013-08-26", 4.469172000788476, -0.02485360407722992 ], [ "2013-08-27", 4.4364859505506, -0.031985503247991764 ], [ "2013-08-28", 4.438449743815076, -0.03155701539300371 ], [ "2013-08-29", 4.444423746994273, -0.030253523903215895 ], [ "2013-08-30", 4.432655260812394, -0.03282133666220155 ], [ "2013-09-03", 4.434252622372795, -0.03247280199664482 ], [ "2013-09-04", 4.450346320160001, -0.028961254132410574 ], [ "2013-09-05", 4.440187919258586, -0.031177755986804723 ], [ "2013-09-06", 4.452179461428347, -0.02856127375556905 ], [ "2013-09-09", 4.481441505319545, -0.022176472133971004 ], [ "2013-09-10", 4.493277540179469, -0.01959392066053578 ], [ "2013-09-11", 4.510758584727505, -0.015779662094301372 ], [ "2013-09-12", 4.503664436486943, -0.017327562485627834 ], [ "2013-09-13", 4.512123704459187, -0.015481801196104095 ], [ "2013-09-16", 4.531884092254372, -0.011170203670407775 ], [ "2013-09-17", 4.547732475938581, -0.007712181864997114 ], [ "2013-09-18", 4.601841233893137, 0.0 ], [ "2013-09-19", 4.590913409943249, -0.002374663399815624 ], [ "2013-09-20", 4.573176310215735, -0.006229011871657253 ], [ "2013-09-23", 4.567123482486345, -0.007544317511671617 ], [ "2013-09-24", 4.567225444581889, -0.0075221607073922 ], [ "2013-09-25", 4.564260815432214, -0.008166387441647993 ], [ "2013-09-26", 4.57089351998075, -0.006725072061255277 ], [ "2013-09-27", 4.5607234560927195, -0.008935070922825417 ], [ "2013-09-30", 4.549139306324076, -0.011452356761225246 ], [ "2013-10-01", 4.56668164882722, -0.007640329876433372 ], [ "2013-10-02", 4.567121511498115, -0.007544745815937115 ], [ "2013-10-03", 4.544297708146502, -0.012504456981875078 ], [ "2013-10-04", 4.559912355897808, -0.00911132650264379 ], [ "2013-10-07", 4.537818484301294, -0.013912420341733567 ], [ "2013-10-08", 4.5052685372425305, -0.02098566459427953 ], [ "2013-10-09", 4.504000817988279, -0.021261145470263254 ], [ "2013-10-10", 4.558025623379185, -0.009521321637792401 ], [ "2013-10-11", 4.578400992673, -0.005093665780448231 ], [ "2013-10-14", 4.5833656594680425, -0.00401482221703342 ], [ "2013-10-15", 4.563592560472993, -0.008311602134040919 ], [ "2013-10-16", 4.610822339981398, 0.0 ], [ "2013-10-17", 4.639854056669544, 0.0 ], [ "2013-10-18", 4.659026579029456, 0.0 ], [ "2013-10-21", 4.657938332314976, -0.00023357812968449743 ], [ "2013-10-22", 4.687020166422931, 0.0 ], [ "2013-10-23", 4.676599775426248, -0.0022232443272450775 ], [ "2013-10-24", 4.682263448555412, -0.001014870365097842 ], [ "2013-10-25", 4.698466506096407, 0.0 ], [ "2013-10-28", 4.70122544770514, 0.0 ], [ "2013-10-29", 4.718986909932324, 0.0 ], [ "2013-10-30", 4.699876993783967, -0.004049580241075823 ], [ "2013-10-31", 4.689615945034195, -0.006223997959458383 ], [ "2013-11-01", 4.686015370556322, -0.00698699530329383 ], [ "2013-11-04", 4.699590957849177, -0.004110194084735452 ], [ "2013-11-05", 4.682210996540488, -0.007793179784930548 ], [ "2013-11-06", 4.702277453072537, -0.003540899175756951 ], [ "2013-11-07", 4.671417109386617, -0.010080511231252642 ], [ "2013-11-08", 4.688071977698588, -0.006551179908693583 ], [ "2013-11-11", 4.687635992982432, -0.006643569382213443 ], [ "2013-11-12", 4.680232114993837, -0.008212524357064432 ], [ "2013-11-13", 4.71062677334832, -0.001771595629224576 ], [ "2013-11-14", 4.7338313355484765, 0.0 ], [ "2013-11-15", 4.744834226766257, 0.0 ], [ "2013-11-18", 4.741359324872815, -0.0007323547520037277 ], [ "2013-11-19", 4.7281625196214225, -0.0035136542918164926 ], [ "2013-11-20", 4.7089502807737595, -0.0075627396611817055 ], [ "2013-11-21", 4.733618429782919, -0.002363791114148528 ], [ "2013-11-22", 4.753318543182369, 0.0 ], [ "2013-11-25", 4.751907149660578, -0.00029692803227221454 ], [ "2013-11-26", 4.756737035894208, 0.0 ], [ "2013-11-27", 4.759556483112112, 0.0 ], [ "2013-11-29", 4.756539148954072, -0.0006339527997505368 ], [ "2013-12-02", 4.741026740668497, -0.003893165783274588 ], [ "2013-12-03", 4.732120279703902, -0.005764445385942896 ], [ "2013-12-04", 4.723170453736746, -0.007644836132205124 ], [ "2013-12-05", 4.7060345729851605, -0.011245146541880136 ], [ "2013-12-06", 4.739225221696869, -0.004271671423037526 ], [ "2013-12-09", 4.74872295423074, -0.0022761635290624582 ], [ "2013-12-10", 4.746369187140173, -0.002770698492334356 ], [ "2013-12-11", 4.707074701872276, -0.011026611707635303 ], [ "2013-12-12", 4.692338453420415, -0.014122750708012388 ], [ "2013-12-13", 4.6948390255014125, -0.013597371486257281 ], [ "2013-12-16", 4.7113834431125925, -0.010121329617674979 ], [ "2013-12-17", 4.708412242539892, -0.010745589584594706 ], [ "2013-12-18", 4.74931875892337, -0.0021509828121732966 ], [ "2013-12-19", 4.738127361420715, -0.004502335830540494 ], [ "2013-12-20", 4.760578105375842, 0.0 ], [ "2013-12-23", 4.769932351883819, 0.0 ], [ "2013-12-24", 4.76894585507664, -0.00020681568089520042 ], [ "2013-12-26", 4.782053043450757, 0.0 ], [ "2013-12-27", 4.780766222308956, -0.0002690938661927822 ], [ "2013-12-30", 4.785367754717622, 0.0 ], [ "2013-12-31", 4.7906842002018095, 0.0 ], [ "2014-01-02", 4.770304207932885, -0.004254088021094393 ], [ "2014-01-03", 4.768681690088002, -0.004592769883032699 ], [ "2014-01-06", 4.765804697473367, -0.0051933088654422255 ], [ "2014-01-07", 4.786351514235721, -0.0009043981579720528 ], [ "2014-01-08", 4.777544746488465, -0.002742709217357975 ], [ "2014-01-09", 4.784420051303232, -0.0013075687389942914 ], [ "2014-01-10", 4.8083852765196, 0.0 ], [ "2014-01-13", 4.775756740717211, -0.006785757364685674 ], [ "2014-01-14", 4.799322691246018, -0.0018847460742874578 ], [ "2014-01-15", 4.813030511746277, 0.0 ], [ "2014-01-16", 4.814676603416435, 0.0 ], [ "2014-01-17", 4.807130703388588, -0.0015672703795915899 ], [ "2014-01-21", 4.813435451666898, -0.000257785070892802 ], [ "2014-01-22", 4.809918073901064, -0.000988338346960882 ], [ "2014-01-23", 4.799455495297577, -0.0031613978201687765 ], [ "2014-01-24", 4.746522941182299, -0.014155397724070484 ], [ "2014-01-27", 4.726832042109331, -0.018245163391611974 ], [ "2014-01-28", 4.746250795203835, -0.014211921972920538 ], [ "2014-01-29", 4.728664241271136, -0.017864618795843223 ], [ "2014-01-30", 4.756059499866505, -0.012174670985863556 ], [ "2014-01-31", 4.747382354860081, -0.013976898990184172 ], [ "2014-02-03", 4.693526916324481, -0.02516258039137842 ], [ "2014-02-04", 4.707261788013462, -0.02230987130615436 ], [ "2014-02-05", 4.696863211237574, -0.024469637710508474 ], [ "2014-02-06", 4.7302530936378195, -0.017534616908373435 ], [ "2014-02-07", 4.7704406442301845, -0.00918773218430946 ], [ "2014-02-10", 4.77664578635488, -0.007898934901374055 ], [ "2014-02-11", 4.7997649998229726, -0.0030971142657602035 ], [ "2014-02-12", 4.796739282557578, -0.0037255505065759698 ], [ "2014-02-13", 4.820692809367818, 0.0 ], [ "2014-02-14", 4.83553530284065, 0.0 ], [ "2014-02-18", 4.843701976740963, 0.0 ], [ "2014-02-19", 4.820480920961683, -0.004794071949675183 ], [ "2014-02-20", 4.835697961597697, -0.0016524582192918302 ], [ "2014-02-21", 4.83475916565897, -0.0018462760766322361 ], [ "2014-02-24", 4.84920368198296, 0.0 ], [ "2014-02-25", 4.854594737540303, 0.0 ], [ "2014-02-26", 4.86033472978981, 0.0 ], [ "2014-02-27", 4.878071532417087, 0.0 ], [ "2014-02-28", 4.883723971898773, 0.0 ], [ "2014-03-03", 4.872182807225597, -0.002363189389814835 ], [ "2014-03-04", 4.898289697045177, 0.0 ], [ "2014-03-05", 4.903061462583598, 0.0 ], [ "2014-03-06", 4.90151414366732, -0.0003155821986091656 ], [ "2014-03-07", 4.894436198129168, -0.0017591589500257632 ], [ "2014-03-10", 4.894941620270839, -0.0016560759792066948 ], [ "2014-03-11", 4.882142020106176, -0.004266608248145176 ], [ "2014-03-12", 4.890515516276022, -0.0025587984983092005 ], [ "2014-03-13", 4.868707222286185, -0.007006691749548488 ], [ "2014-03-14", 4.860680123445169, -0.008643852307757327 ], [ "2014-03-17", 4.879295789085804, -0.004847109031603236 ], [ "2014-03-18", 4.9050518035928095, 0.0 ], [ "2014-03-19", 4.8712392484178215, -0.006893414489572036 ], [ "2014-03-20", 4.888842130768673, -0.0033046894249442182 ], [ "2014-03-21", 4.880931656172693, -0.004917409313077714 ], [ "2014-03-24", 4.8694688885185045, -0.007254340320777319 ], [ "2014-03-25", 4.882298189615696, -0.004638812165132955 ], [ "2014-03-26", 4.869183013326674, -0.007312622109283962 ], [ "2014-03-27", 4.864889056315441, -0.00818803733080875 ], [ "2014-03-28", 4.8725066688945535, -0.006635023645299221 ], [ "2014-03-31", 4.896820839766436, -0.0016780584907063467 ], [ "2014-04-01", 4.9123259332358575, 0.0 ], [ "2014-04-02", 4.913694094196495, 0.0 ], [ "2014-04-03", 4.911127819321567, -0.0005222699715797807 ], [ "2014-04-04", 4.888150095927252, -0.0051985324644877595 ], [ "2014-04-07", 4.860487473661694, -0.010828232184344255 ], [ "2014-04-08", 4.875114185230548, -0.007851508096833437 ], [ "2014-04-09", 4.905741304115586, -0.0016184951542469461 ], [ "2014-04-10", 4.852350210050906, -0.012484270076568493 ], [ "2014-04-11", 4.830615408931932, -0.01690758188685093 ], [ "2014-04-14", 4.849947446009276, -0.012973263488768927 ], [ "2014-04-15", 4.87202636961021, -0.008479918323669788 ], [ "2014-04-16", 4.899119748415944, -0.002966066975509163 ], [ "2014-04-17", 4.892055551864777, -0.004403721907978442 ], [ "2014-04-21", 4.901861930912496, -0.0024079975385471464 ], [ "2014-04-22", 4.914418181059401, 0.0 ], [ "2014-04-23", 4.912547333345106, -0.00038068549426761855 ], [ "2014-04-24", 4.917926360267886, 0.0 ], [ "2014-04-25", 4.896483849005227, -0.004360071642368291 ], [ "2014-04-28", 4.902756389261919, -0.003084627522796257 ], [ "2014-04-29", 4.918219368062849, 0.0 ], [ "2014-04-30", 4.932224406918088, 0.0 ], [ "2014-05-01", 4.938139027834085, 0.0 ], [ "2014-05-02", 4.936868440267676, -0.00025730088991970934 ], [ "2014-05-05", 4.941370126613522, 0.0 ], [ "2014-05-06", 4.9179027467033904, -0.004749164565459263 ], [ "2014-05-07", 4.936741594729832, -0.0009366899797207395 ], [ "2014-05-08", 4.935642238797121, -0.0011591699608882733 ], [ "2014-05-09", 4.938617428916132, -0.0005570717486967913 ], [ "2014-05-12", 4.962058413754568, 0.0 ], [ "2014-05-13", 4.972532956155277, 0.0 ], [ "2014-05-14", 4.967457158196545, -0.0010207670825889137 ], [ "2014-05-15", 4.9485020706790905, -0.004832725230395796 ], [ "2014-05-16", 4.954474233110808, -0.0036316949940200516 ], [ "2014-05-19", 4.962812349482358, -0.0019548601806421706 ], [ "2014-05-20", 4.949895167027289, -0.004552566936729119 ], [ "2014-05-21", 4.97164715349979, -0.00017813912211295246 ], [ "2014-05-22", 4.97675520957984, 0.0 ], [ "2014-05-23", 4.992759085305098, 0.0 ], [ "2014-05-27", 5.011733112612486, 0.0 ], [ "2014-05-28", 5.02053739061968, 0.0 ], [ "2014-05-29", 5.03359182933157, 0.0 ], [ "2014-05-30", 5.03692141230276, 0.0 ], [ "2014-06-02", 5.031091373202866, -0.0011574608024763622 ], [ "2014-06-03", 5.019486364946736, -0.0034614491529367797 ], [ "2014-06-04", 5.024036971064371, -0.0025579992586183264 ], [ "2014-06-05", 5.046686367856497, 0.0 ], [ "2014-06-06", 5.059615008589633, 0.0 ], [ "2014-06-09", 5.059906815485222, 0.0 ], [ "2014-06-10", 5.056717888645291, -0.000630234301978172 ], [ "2014-06-11", 5.0487931099402115, -0.002196424944229891 ], [ "2014-06-12", 5.0349654308618685, -0.004929218171967897 ], [ "2014-06-13", 5.040313656946564, -0.0038722370298788222 ], [ "2014-06-16", 5.0428189722956684, -0.003377106301099997 ], [ "2014-06-17", 5.042908675739628, -0.0033593780212657354 ], [ "2014-06-18", 5.07573025417282, 0.0 ], [ "2014-06-19", 5.074194822222009, -0.00030250463951442264 ], [ "2014-06-20", 5.082771161518519, 0.0 ], [ "2014-06-23", 5.0804651600906165, -0.00045368979924986785 ], [ "2014-06-24", 5.070070168353457, -0.002498832381284566 ], [ "2014-06-25", 5.085862269362968, 0.0 ], [ "2014-06-26", 5.088912750274941, 0.0 ], [ "2014-06-27", 5.094891832095058, 0.0 ], [ "2014-06-30", 5.094875186671651, -3.267080824542745e-06 ], [ "2014-07-01", 5.108727042646638, 0.0 ], [ "2014-07-02", 5.1035413657669935, -0.0010150624287333931 ], [ "2014-07-03", 5.114511214791434, 0.0 ], [ "2014-07-07", 5.108697107094713, -0.0011367865769668084 ], [ "2014-07-08", 5.098190904495506, -0.00319098142726304 ], [ "2014-07-09", 5.112304537938526, -0.00043145410386946637 ], [ "2014-07-10", 5.1044943504736615, -0.0019585183993345856 ], [ "2014-07-11", 5.112064481620978, -0.00047839042045305646 ], [ "2014-07-14", 5.122950687103323, 0.0 ], [ "2014-07-15", 5.115403277620521, -0.0014732543691670097 ], [ "2014-07-16", 5.129748673491395, 0.0 ], [ "2014-07-17", 5.106535379740178, -0.004525230226419263 ], [ "2014-07-18", 5.133559948764537, 0.0 ], [ "2014-07-21", 5.128386711334862, -0.001007729038193128 ], [ "2014-07-22", 5.144363198037192, 0.0 ], [ "2014-07-23", 5.151024511405598, 0.0 ], [ "2014-07-24", 5.142877258797043, -0.0015816761482139174 ], [ "2014-07-25", 5.13628755693301, -0.002860975411776212 ], [ "2014-07-28", 5.135162175354644, -0.0030794526439995584 ], [ "2014-07-29", 5.124679465273525, -0.005114525483957411 ], [ "2014-07-30", 5.110715322355743, -0.007825470245890198 ], [ "2014-07-31", 5.049481511287276, -0.01971316577769766 ], [ "2014-08-01", 5.052166550163833, -0.01919190270263127 ], [ "2014-08-04", 5.075199516174992, -0.014720371658630604 ], [ "2014-08-05", 5.046610531715927, -0.020270526660953414 ], [ "2014-08-06", 5.04931392087523, -0.019745701132882765 ], [ "2014-08-07", 5.042146492874585, -0.021137157916824356 ], [ "2014-08-08", 5.075143255532608, -0.014731293882405572 ], [ "2014-08-11", 5.082893854238838, -0.013226622590496784 ], [ "2014-08-12", 5.075793770643157, -0.014605005391813308 ], [ "2014-08-13", 5.103042916626919, -0.009314961455228365 ], [ "2014-08-14", 5.121616782159528, -0.005709102952423328 ], [ "2014-08-15", 5.129198975441313, -0.0042371252390583924 ], [ "2014-08-18", 5.1485393014961565, -0.000482469051338974 ], [ "2014-08-19", 5.162587492061514, 0.0 ], [ "2014-08-20", 5.164862114197448, 0.0 ], [ "2014-08-21", 5.178284706933634, 0.0 ], [ "2014-08-22", 5.173605063440586, -0.0009037053306052423 ], [ "2014-08-25", 5.191052953759282, 0.0 ], [ "2014-08-26", 5.192706412245882, 0.0 ], [ "2014-08-27", 5.197117627831273, 0.0 ], [ "2014-08-28", 5.198124611973606, 0.0 ], [ "2014-08-29", 5.2072843316571955, 0.0 ], [ "2014-09-02", 5.192547421840764, -0.002830056681721649 ], [ "2014-09-03", 5.193831696310715, -0.0025834263100819044 ], [ "2014-09-04", 5.181945432068442, -0.0048660487837600686 ], [ "2014-09-05", 5.19652290174915, -0.0020666107749528484 ], [ "2014-09-08", 5.186250422337601, -0.004039324142859124 ], [ "2014-09-09", 5.16173313693606, -0.008747591224126494 ], [ "2014-09-10", 5.168195525463352, -0.007506562673408657 ], [ "2014-09-11", 5.169174293109149, -0.007318601428456639 ], [ "2014-09-12", 5.143217256285468, -0.012303356469750892 ], [ "2014-09-15", 5.144693931704189, -0.01201977767422735 ], [ "2014-09-16", 5.1673807450019105, -0.007663032036237194 ], [ "2014-09-17", 5.166386633268933, -0.007853939939409194 ], [ "2014-09-18", 5.1816113181333705, -0.004930211582215405 ], [ "2014-09-19", 5.186571701133509, -0.0039776261875630325 ], [ "2014-09-22", 5.166771317824723, -0.00778006562579614 ], [ "2014-09-23", 5.1533697004570715, -0.010353694510659817 ], [ "2014-09-24", 5.171773465735569, -0.006819459752896773 ], [ "2014-09-25", 5.131496987660327, -0.01455410136453017 ], [ "2014-09-26", 5.151453629576681, -0.01072165422984439 ], [ "2014-09-29", 5.152420074213454, -0.010536059479256621 ], [ "2014-09-30", 5.14250907814495, -0.012439354063777719 ], [ "2014-10-01", 5.11790434448986, -0.017164414592066413 ], [ "2014-10-02", 5.1122305144844855, -0.0182540094065613 ], [ "2014-10-03", 5.145225253577329, -0.011917743324017183 ], [ "2014-10-06", 5.144984629175363, -0.011963952516110377 ], [ "2014-10-07", 5.1095169533215286, -0.018775118105477606 ], [ "2014-10-08", 5.169903364120618, -0.007178591595109141 ], [ "2014-10-09", 5.105121214346565, -0.019619270007888656 ], [ "2014-10-10", 5.078716725811459, -0.02468995308439792 ], [ "2014-10-13", 5.040488646208919, -0.032031222960931416 ], [ "2014-10-14", 5.049204492917211, -0.030357443279782736 ], [ "2014-10-15", 5.0411633879464395, -0.031901646449539856 ], [ "2014-10-16", 5.032904156133398, -0.03348773840976371 ], [ "2014-10-17", 5.061290335500556, -0.028036494045290183 ], [ "2014-10-20", 5.092987468666658, -0.02194941848972609 ], [ "2014-10-21", 5.146413154534295, -0.011689620394423339 ], [ "2014-10-22", 5.124158077010848, -0.015963456064995163 ], [ "2014-10-23", 5.150595464078182, -0.010886455197842482 ], [ "2014-10-24", 5.175923386783953, -0.006022514400180978 ], [ "2014-10-27", 5.173866019433401, -0.006417608506728012 ], [ "2014-10-28", 5.204028537745885, -0.000625238359180269 ], [ "2014-10-29", 5.1923820669350444, -0.0028618112192480005 ], [ "2014-10-30", 5.214496583486079, 0.0 ], [ "2014-10-31", 5.246913508149558, 0.0 ], [ "2014-11-03", 5.247870693417289, 0.0 ], [ "2014-11-04", 5.236753794643736, -0.0021183636989183796 ], [ "2014-11-05", 5.257160559156271, 0.0 ], [ "2014-11-06", 5.263376238452639, 0.0 ], [ "2014-11-07", 5.2797732122762, 0.0 ], [ "2014-11-10", 5.281132180945178, 0.0 ], [ "2014-11-11", 5.284373850093174, 0.0 ], [ "2014-11-12", 5.280218848801638, -0.0007862807230155644 ], [ "2014-11-13", 5.28721439508717, 0.0 ], [ "2014-11-14", 5.292405140776343, 0.0 ], [ "2014-11-17", 5.292026361798214, -7.157029139936988e-05 ], [ "2014-11-18", 5.312834506474578, 0.0 ], [ "2014-11-19", 5.302074033672876, -0.0020253732331749763 ], [ "2014-11-20", 5.3114977737654545, -0.0002516044321528854 ], [ "2014-11-21", 5.332862658311248, 0.0 ], [ "2014-11-24", 5.344313502439016, 0.0 ], [ "2014-11-25", 5.347187573907638, 0.0 ], [ "2014-11-26", 5.359062108992964, 0.0 ], [ "2014-11-28", 5.3604209826719105, 0.0 ], [ "2014-12-01", 5.332721718779721, -0.005167367261215028 ], [ "2014-12-02", 5.343875888164049, -0.0030865289426605935 ], [ "2014-12-03", 5.3572102828370465, -0.0005989641196545437 ], [ "2014-12-04", 5.361084424303275, 0.0 ], [ "2014-12-05", 5.354490782447687, -0.0012299082300769593 ], [ "2014-12-08", 5.3399075139799095, -0.003950116925479641 ], [ "2014-12-09", 5.345585010289097, -0.0028910967982362923 ], [ "2014-12-10", 5.30373972683987, -0.010696473497683656 ], [ "2014-12-11", 5.316042418264475, -0.008401659528921468 ], [ "2014-12-12", 5.282308274449812, -0.014694070008737237 ], [ "2014-12-15", 5.252973777835793, -0.02016581682194496 ], [ "2014-12-16", 5.238848805754775, -0.022800539755421956 ], [ "2014-12-17", 5.2844299983668375, -0.014298306064523425 ], [ "2014-12-18", 5.3500068534784155, -0.002066292926603097 ], [ "2014-12-19", 5.371555505346759, 0.0 ], [ "2014-12-22", 5.386422657760994, 0.0 ], [ "2014-12-23", 5.373077359513214, -0.0024775809652721748 ], [ "2014-12-24", 5.374914497883647, -0.0021365126000213452 ], [ "2014-12-26", 5.388224204701306, 0.0 ], [ "2014-12-29", 5.399868910103379, 0.0 ], [ "2014-12-30", 5.384762137917569, -0.002797618319501094 ], [ "2014-12-31", 5.354944422895709, -0.00831955144755725 ], [ "2015-01-02", 5.364177057212382, -0.006609762845208311 ], [ "2015-01-05", 5.319416607889295, -0.01489893616927529 ], [ "2015-01-06", 5.304331553942047, -0.017692532495108826 ], [ "2015-01-07", 5.342800981676125, -0.010568391451221681 ], [ "2015-01-08", 5.389940103186698, -0.0018387125839488538 ], [ "2015-01-09", 5.374910946331589, -0.0046219573451297125 ], [ "2015-01-12", 5.357625149822932, -0.007823108483505314 ], [ "2015-01-13", 5.350751107659118, -0.009096110157852055 ], [ "2015-01-14", 5.341827858824159, -0.010748603761588149 ], [ "2015-01-15", 5.331929495192244, -0.012581678563347576 ], [ "2015-01-16", 5.3562787773196385, -0.008072442777672162 ], [ "2015-01-20", 5.367975622101434, -0.0059063078257828305 ], [ "2015-01-21", 5.373449895356712, -0.004892528908847282 ], [ "2015-01-22", 5.415132094744172, 0.0 ], [ "2015-01-23", 5.411865934059292, -0.0006031543880620216 ], [ "2015-01-26", 5.4142977932654395, -0.0001540685368585093 ], [ "2015-01-27", 5.375025937243301, -0.0074063119420111345 ], [ "2015-01-28", 5.351441677976364, -0.011761562904370249 ], [ "2015-01-29", 5.372431152565738, -0.007885484865619241 ], [ "2015-01-30", 5.352210069346512, -0.011619665835803206 ], [ "2015-02-02", 5.388486015466276, -0.004920670227741786 ], [ "2015-02-03", 5.417255655863675, 0.0 ], [ "2015-02-04", 5.408237815246737, -0.0016646511056159774 ], [ "2015-02-05", 5.4335215889499775, 0.0 ], [ "2015-02-06", 5.400611652930129, -0.006056833580412424 ], [ "2015-02-09", 5.384867066790303, -0.008954509771088803 ], [ "2015-02-10", 5.414608811918919, -0.003480758605895806 ], [ "2015-02-11", 5.41575641185398, -0.003269551211892874 ], [ "2015-02-12", 5.448485030098859, 0.0 ], [ "2015-02-13", 5.4552818629211295, 0.0 ], [ "2015-02-17", 5.445779254071617, -0.0017419097836356423 ], [ "2015-02-18", 5.456032468249753, 0.0 ], [ "2015-02-19", 5.448366040643716, -0.0014051286627508874 ], [ "2015-02-20", 5.467410829609792, 0.0 ], [ "2015-02-23", 5.476471666149558, 0.0 ], [ "2015-02-24", 5.499947501561564, 0.0 ], [ "2015-02-25", 5.499005231535966, -0.00017132345814774297 ], [ "2015-02-26", 5.482527777684031, -0.003167252755155836 ], [ "2015-02-27", 5.478368189017344, -0.0039235488226194715 ], [ "2015-03-02", 5.482823845121345, -0.003113421798182192 ], [ "2015-03-03", 5.464562650578026, -0.006433670680218606 ], [ "2015-03-04", 5.452317527377074, -0.008660077968192792 ], [ "2015-03-05", 5.457127276864985, -0.007785569713969376 ], [ "2015-03-06", 5.388722311582482, -0.020222954845933172 ], [ "2015-03-09", 5.412133852461222, -0.015966270419019435 ], [ "2015-03-10", 5.368606803952302, -0.023880354780108748 ], [ "2015-03-11", 5.364998701025484, -0.024536379755945914 ], [ "2015-03-12", 5.407586061466764, -0.0167931494016218 ], [ "2015-03-13", 5.384471678126523, -0.0209958046694545 ], [ "2015-03-16", 5.434951956539163, -0.011817484622161811 ], [ "2015-03-17", 5.4297728773674, -0.01275914436896719 ], [ "2015-03-18", 5.4938609712051765, -0.0011066524461660343 ], [ "2015-03-19", 5.468482279674248, -0.0057210040420172525 ], [ "2015-03-20", 5.506297069816552, 0.0 ], [ "2015-03-23", 5.502731559054864, -0.0006475333089512869 ], [ "2015-03-24", 5.490982265619998, -0.0027813254538161525 ], [ "2015-03-25", 5.433457585199802, -0.01322839717748392 ], [ "2015-03-26", 5.413333232996619, -0.016883185858155958 ], [ "2015-03-27", 5.429266759096672, -0.013989494163351823 ], [ "2015-03-30", 5.468380306667838, -0.006886072921230446 ], [ "2015-03-31", 5.445585292859504, -0.01102588112977898 ], [ "2015-04-01", 5.444444956140211, -0.011232977969058422 ], [ "2015-04-02", 5.449866203908899, -0.010248423794093076 ], [ "2015-04-06", 5.474787893247367, -0.005722389505990577 ], [ "2015-04-07", 5.467879022403455, -0.006977111282950865 ], [ "2015-04-08", 5.476885459187713, -0.0053414500263819775 ], [ "2015-04-09", 5.482706070347408, -0.004284367365222752 ], [ "2015-04-10", 5.500171059524558, -0.0011125462746234271 ], [ "2015-04-13", 5.489534502199042, -0.0030442541339433804 ], [ "2015-04-14", 5.502302810863897, -0.0007253983760792115 ], [ "2015-04-15", 5.51840592731997, 0.0 ], [ "2015-04-16", 5.5190619431567285, 0.0 ], [ "2015-04-17", 5.485127346343692, -0.006148616769035109 ], [ "2015-04-20", 5.511222515178911, -0.0014204276122571358 ], [ "2015-04-21", 5.502639809572625, -0.002975529855117065 ], [ "2015-04-22", 5.506307545196428, -0.0023109720622206398 ], [ "2015-04-23", 5.521337208114739, 0.0 ], [ "2015-04-24", 5.536735573160122, 0.0 ], [ "2015-04-27", 5.51937481461105, -0.003135558547030959 ], [ "2015-04-28", 5.519948933872778, -0.0030318658107350016 ], [ "2015-04-29", 5.498124587908663, -0.006973601094231396 ], [ "2015-04-30", 5.464080783586687, -0.013122315236732018 ], [ "2015-05-01", 5.487747767310268, -0.008847777756865849 ], [ "2015-05-04", 5.492657416600887, -0.00796103696425543 ], [ "2015-05-05", 5.451029227618864, -0.01547958077621192 ], [ "2015-05-06", 5.426910449874285, -0.01983571760555547 ], [ "2015-05-07", 5.449127407184294, -0.015823072064434007 ], [ "2015-05-08", 5.500633425392698, -0.006520475339735099 ], [ "2015-05-11", 5.463246391929063, -0.013273016249377156 ], [ "2015-05-12", 5.455081808116965, -0.01474763675530788 ], [ "2015-05-13", 5.452846432794007, -0.015151372005695274 ], [ "2015-05-14", 5.4945485678706705, -0.007619472653517589 ], [ "2015-05-15", 5.51369615044808, -0.0041611925307988296 ], [ "2015-05-18", 5.5093224483610275, -0.004951134912778321 ], [ "2015-05-19", 5.498613837683988, -0.0068852367920428925 ], [ "2015-05-20", 5.500964820472898, -0.006460621464500882 ], [ "2015-05-21", 5.5235695969882705, -0.0023779311830738337 ], [ "2015-05-22", 5.510664963112028, -0.004708660853242508 ], [ "2015-05-26", 5.488252102693012, -0.008756688815362401 ], [ "2015-05-27", 5.518386451780135, -0.0033140685766062106 ], [ "2015-05-28", 5.516667984797113, -0.0036244440605559536 ], [ "2015-05-29", 5.497196405057102, -0.007141241906998386 ], [ "2015-06-01", 5.494232581417229, -0.00767654354831937 ], [ "2015-06-02", 5.475678231579396, -0.011027678814337416 ], [ "2015-06-03", 5.465829346185291, -0.012806504128273 ], [ "2015-06-04", 5.44842881927249, -0.015949245312654736 ], [ "2015-06-05", 5.427134576861802, -0.019795237617924566 ], [ "2015-06-08", 5.4101115872463925, -0.022869791096318925 ], [ "2015-06-09", 5.4026236267956875, -0.02422220541189568 ], [ "2015-06-10", 5.43335654218094, -0.01867147701261418 ], [ "2015-06-11", 5.460893644597785, -0.013697950274162984 ], [ "2015-06-12", 5.434387766177853, -0.018485225748979373 ], [ "2015-06-15", 5.425512488611839, -0.020088205961550365 ], [ "2015-06-16", 5.451551853417934, -0.015385188368959635 ], [ "2015-06-17", 5.458093477063359, -0.014203693685136076 ], [ "2015-06-18", 5.490598817827988, -0.008332844276650486 ], [ "2015-06-19", 5.4874302544495945, -0.008905124338886683 ], [ "2015-06-22", 5.485980270656345, -0.009167008579896496 ], [ "2015-06-23", 5.481723995117207, -0.009935742336980913 ], [ "2015-06-24", 5.463989121816493, -0.013138870437713335 ], [ "2015-06-25", 5.448589988535073, -0.015920136235572424 ], [ "2015-06-26", 5.43763947657427, -0.01789792835081938 ], [ "2015-06-29", 5.393663269276217, -0.02584055207141589 ], [ "2015-06-30", 5.394415034170605, -0.025704774430519994 ], [ "2015-07-01", 5.408946114346847, -0.023080289301289247 ], [ "2015-07-02", 5.413650247638584, -0.0222306671314062 ], [ "2015-07-06", 5.419775108204902, -0.021124444794184738 ], [ "2015-07-07", 5.445914879065109, -0.01640329267940399 ], [ "2015-07-08", 5.40004668386614, -0.024687631816226685 ], [ "2015-07-09", 5.3904815433567475, -0.02641520944441622 ], [ "2015-07-10", 5.415686764291123, -0.0218628481114026 ], [ "2015-07-13", 5.445692420216066, -0.016443471381475616 ], [ "2015-07-14", 5.466769963483128, -0.012636617507283399 ], [ "2015-07-15", 5.473973435793878, -0.011335585118149694 ], [ "2015-07-16", 5.499574447101121, -0.006711739357599611 ], [ "2015-07-17", 5.502596893774324, -0.006165849702356785 ], [ "2015-07-20", 5.499960635283374, -0.006641989199379195 ], [ "2015-07-21", 5.492839861282589, -0.007928085294577114 ], [ "2015-07-22", 5.489593726860946, -0.00851437560567303 ], [ "2015-07-23", 5.4799034538410325, -0.010264553646843644 ], [ "2015-07-24", 5.447884294955754, -0.016047592851477943 ], [ "2015-07-27", 5.436221546806973, -0.01815402325521942 ], [ "2015-07-28", 5.4697218545154405, -0.012103471036171154 ], [ "2015-07-29", 5.489130850143772, -0.008597976621299908 ], [ "2015-07-30", 5.4924022242372175, -0.008007127726636476 ], [ "2015-07-31", 5.500260015256009, -0.006587917631633355 ], [ "2015-08-03", 5.4958318310808725, -0.007387700123793972 ], [ "2015-08-04", 5.478019996147468, -0.01060472840662352 ], [ "2015-08-05", 5.480353728062655, -0.010183228791128096 ], [ "2015-08-06", 5.4610414195315435, -0.013671260371456717 ], [ "2015-08-07", 5.463461800671128, -0.013234110880099847 ], [ "2015-08-10", 5.495437656640256, -0.007458892694833019 ], [ "2015-08-11", 5.480132852070835, -0.01022312161044403 ], [ "2015-08-12", 5.483224972353948, -0.009664648076309068 ], [ "2015-08-13", 5.473353118094538, -0.011447621839272393 ], [ "2015-08-14", 5.4829933582519494, -0.009706480325463507 ], [ "2015-08-17", 5.5052715788071485, -0.005682769916898089 ], [ "2015-08-18", 5.492188206427251, -0.008045781877108027 ], [ "2015-08-19", 5.479611930522932, -0.010317206209757068 ], [ "2015-08-20", 5.4174044305757985, -0.02155261724305446 ], [ "2015-08-21", 5.33002699798536, -0.03733401612618137 ], [ "2015-08-24", 5.203135503620533, -0.060252122416094456 ], [ "2015-08-25", 5.155957241633114, -0.06877307512622943 ], [ "2015-08-26", 5.255039006243267, -0.05087773529991335 ], [ "2015-08-27", 5.329219353637292, -0.037479886258030004 ], [ "2015-08-28", 5.329790116942782, -0.03737679964716556 ], [ "2015-08-31", 5.300819397413127, -0.04260925461035603 ], [ "2015-09-01", 5.217100311653573, -0.05772991274064332 ], [ "2015-09-02", 5.270605829617521, -0.048066182685821524 ], [ "2015-09-03", 5.277996023890944, -0.046731426099422824 ], [ "2015-09-04", 5.236338145803883, -0.05425533211527134 ], [ "2015-09-08", 5.30582315340185, -0.041705517033835515 ], [ "2015-09-09", 5.263667245361833, -0.04931937315591073 ], [ "2015-09-10", 5.276189897870486, -0.047057633843425206 ], [ "2015-09-11", 5.29617306129648, -0.04344843792609365 ], [ "2015-09-14", 5.286265093838061, -0.0452379341603818 ], [ "2015-09-15", 5.309598022914145, -0.04102373090509315 ], [ "2015-09-16", 5.336985416150212, -0.036077243417261706 ], [ "2015-09-17", 5.346971546529637, -0.03427363003398354 ], [ "2015-09-18", 5.303720692986193, -0.04208524627823873 ], [ "2015-09-21", 5.308238909204127, -0.04126920293316072 ], [ "2015-09-22", 5.2769676175939875, -0.0469171684530838 ], [ "2015-09-23", 5.269539048745912, -0.04825885594202328 ], [ "2015-09-24", 5.261239885696977, -0.04975778305155809 ], [ "2015-09-25", 5.254916035289634, -0.05089994531012765 ], [ "2015-09-28", 5.1877744867096665, -0.06302650394613019 ], [ "2015-09-29", 5.196849524754123, -0.0613874446259689 ], [ "2015-09-30", 5.254633958627258, -0.050950891695167866 ], [ "2015-10-01", 5.264474909161649, -0.04917349951084604 ], [ "2015-10-02", 5.321833585620606, -0.03881384341005467 ], [ "2015-10-05", 5.367198114554603, -0.030620472364143336 ], [ "2015-10-06", 5.360307455728831, -0.031865006934147955 ], [ "2015-10-07", 5.381684232179915, -0.028004108003971462 ], [ "2015-10-08", 5.4058260648751615, -0.023643807177564646 ], [ "2015-10-09", 5.408971163473412, -0.02307576513244758 ], [ "2015-10-12", 5.41912417441868, -0.021242011143095763 ], [ "2015-10-13", 5.400186042855327, -0.024662461932755564 ], [ "2015-10-14", 5.395912635934664, -0.02543428982018059 ], [ "2015-10-15", 5.439023072730084, -0.01764803450316632 ], [ "2015-10-16", 5.452399142486008, -0.015232157931280632 ], [ "2015-10-19", 5.4530678783434485, -0.015111376317529235 ], [ "2015-10-20", 5.441568496630289, -0.01718830080872291 ], [ "2015-10-21", 5.428066112180851, -0.019626991309835584 ], [ "2015-10-22", 5.4863032827879366, -0.009108668764436056 ], [ "2015-10-23", 5.5114051831022515, -0.0045749683587315015 ], [ "2015-10-26", 5.508482355106232, -0.005102865701380077 ], [ "2015-10-27", 5.507173593996679, -0.005339243453624132 ], [ "2015-10-28", 5.534896053689605, -0.0003322389964648398 ], [ "2015-10-29", 5.520038477700254, -0.003015693135285158 ], [ "2015-10-30", 5.509333876224051, -0.004949070905409192 ], [ "2015-11-02", 5.542395350002742, 0.0 ], [ "2015-11-03", 5.546289095984213, 0.0 ], [ "2015-11-04", 5.533856108547819, -0.0022416767718430597 ], [ "2015-11-05", 5.529075303176382, -0.0031036594937495776 ], [ "2015-11-06", 5.512444291291624, -0.006102243158780607 ], [ "2015-11-09", 5.47761127600886, -0.012382661413210427 ], [ "2015-11-10", 5.489365040718759, -0.010263448998118374 ], [ "2015-11-11", 5.475315623380996, -0.012796569269100222 ], [ "2015-11-12", 5.430523493639057, -0.020872623179519545 ], [ "2015-11-13", 5.4022845602493454, -0.025964123622610025 ], [ "2015-11-16", 5.45406847866659, -0.016627445075734548 ], [ "2015-11-17", 5.451067660288389, -0.01716849483463978 ], [ "2015-11-18", 5.50178043075301, -0.008024945050814192 ], [ "2015-11-19", 5.503678463255802, -0.007682728395687843 ], [ "2015-11-20", 5.512860403801218, -0.006027217767497817 ], [ "2015-11-23", 5.511932385528443, -0.00619454014408416 ], [ "2015-11-24", 5.518444442519025, -0.005020411482940856 ], [ "2015-11-25", 5.519208667583233, -0.00488262114223148 ], [ "2015-11-27", 5.5252923726087, -0.003785724655196221 ], [ "2015-11-30", 5.51230960413049, -0.006126527352915412 ], [ "2015-12-01", 5.555580301161088, 0.0 ], [ "2015-12-02", 5.515298824802777, -0.007250633448659283 ], [ "2015-12-03", 5.445807650738098, -0.019758989065471244 ], [ "2015-12-04", 5.517381202486179, -0.006875807135201639 ], [ "2015-12-07", 5.504354319891979, -0.009220635557801837 ], [ "2015-12-08", 5.483430264919357, -0.012986948676927956 ], [ "2015-12-09", 5.461294056499197, -0.01697144844476206 ], [ "2015-12-10", 5.464897740673383, -0.01632278818267696 ], [ "2015-12-11", 5.419431759872426, -0.024506628274315045 ], [ "2015-12-14", 5.4191556437995985, -0.024556328946046868 ], [ "2015-12-15", 5.447249023354179, -0.01949954315020308 ], [ "2015-12-16", 5.488890334426194, -0.0120041405433301 ], [ "2015-12-17", 5.447873802182594, -0.01938708346200746 ], [ "2015-12-18", 5.39802481884257, -0.028359860496587452 ], [ "2015-12-21", 5.42532052263047, -0.023446655699206564 ], [ "2015-12-22", 5.448214595157456, -0.019325740999764363 ], [ "2015-12-23", 5.483268346231351, -0.013016093910950044 ], [ "2015-12-24", 5.481960902771852, -0.013251432685411846 ], [ "2015-12-28", 5.474895300901567, -0.014523235357188247 ], [ "2015-12-29", 5.498094287254316, -0.010347436413574496 ], [ "2015-12-30", 5.4755252034371145, -0.014409853405816575 ], [ "2015-12-31", 5.445229375082585, -0.01986307821982891 ], [ "2016-01-04", 5.409322861073911, -0.026326221953197115 ], [ "2016-01-05", 5.414221183472196, -0.025444527848755727 ], [ "2016-01-06", 5.386195213443036, -0.030489179984069525 ], [ "2016-01-07", 5.313768710083185, -0.04352589252060057 ], [ "2016-01-08", 5.2848830973134024, -0.048725279660004395 ], [ "2016-01-11", 5.280981242240028, -0.04942761044488375 ], [ "2016-01-12", 5.315827266407236, -0.04315535403272719 ], [ "2016-01-13", 5.246288074737231, -0.0556723527799996 ], [ "2016-01-14", 5.2919208045850405, -0.0474584979936199 ], [ "2016-01-15", 5.235501350217084, -0.05761395454532614 ], [ "2016-01-19", 5.236691526608313, -0.0573997237491336 ], [ "2016-01-20", 5.2085262925710545, -0.06246944329424975 ], [ "2016-01-21", 5.2198397757694055, -0.0604330253891775 ], [ "2016-01-22", 5.276866881248643, -0.05016819212462742 ], [ "2016-01-25", 5.237641272880882, -0.05722877018153405 ], [ "2016-01-26", 5.280655000313924, -0.04948633373001665 ], [ "2016-01-27", 5.248821265344555, -0.05521638050167721 ], [ "2016-01-28", 5.267514849913264, -0.05185155026696675 ], [ "2016-01-29", 5.353864772905255, -0.036308633359808606 ], [ "2016-02-01", 5.34810886208747, -0.03734469269218521 ], [ "2016-02-02", 5.305212689316132, -0.04506596939884577 ], [ "2016-02-03", 5.321802285230438, -0.04207985543504633 ], [ "2016-02-04", 5.331882816078101, -0.04026536796457336 ], [ "2016-02-05", 5.273979995581534, -0.05068782923013471 ], [ "2016-02-08", 5.248014597556125, -0.05536158005684544 ], [ "2016-02-09", 5.24857261499563, -0.05526113736512728 ], [ "2016-02-10", 5.252382203876239, -0.054575414420970914 ], [ "2016-02-11", 5.222334551516929, -0.059983967754819845 ], [ "2016-02-12", 5.268315637827786, -0.051707409084387757 ], [ "2016-02-16", 5.31418637670723, -0.043450712863138286 ], [ "2016-02-17", 5.360402935776424, -0.03513176928499673 ], [ "2016-02-18", 5.3572724828887335, -0.03569524829492776 ], [ "2016-02-19", 5.3557768484348705, -0.03596446129749209 ], [ "2016-02-22", 5.399812221754903, -0.02803812940542505 ], [ "2016-02-23", 5.363249968028738, -0.03461930576219985 ], [ "2016-02-24", 5.377871671518429, -0.03198741085706536 ], [ "2016-02-25", 5.423219861881925, -0.023824772949731288 ], [ "2016-02-26", 5.405146064264724, -0.027078042030087013 ], [ "2016-02-29", 5.383265354835763, -0.03101655218435273 ], [ "2016-03-01", 5.442070934151907, -0.020431595055058094 ], [ "2016-03-02", 5.45316534067187, -0.018434610776450144 ], [ "2016-03-03", 5.46860955020106, -0.01565466544365346 ], [ "2016-03-04", 5.472269062058473, -0.014995956243347486 ], [ "2016-03-07", 5.47062535025664, -0.015291823049824904 ], [ "2016-03-08", 5.446506020740463, -0.019633283024966697 ], [ "2016-03-09", 5.4544004199706055, -0.018212297492907537 ], [ "2016-03-10", 5.4494288647090166, -0.019107173454029014 ], [ "2016-03-11", 5.49695651930728, -0.010552233731831118 ], [ "2016-03-14", 5.494195176726442, -0.011049273182464292 ], [ "2016-03-15", 5.488310889100096, -0.012108440237455165 ], [ "2016-03-16", 5.5189435219786995, -0.006594590879143936 ], [ "2016-03-17", 5.542764559041588, -0.0023068233064368338 ], [ "2016-03-18", 5.559861865034092, 0.0 ], [ "2016-03-21", 5.558645131494417, -0.00021884240457958892 ], [ "2016-03-22", 5.552302127194013, -0.0013596988600782511 ], [ "2016-03-23", 5.539490619754956, -0.0036639840653688305 ], [ "2016-03-24", 5.535844876284974, -0.0043197096136794455 ], [ "2016-03-28", 5.540984759391474, -0.003395247238305643 ], [ "2016-03-29", 5.586938046466868, 0.0 ], [ "2016-03-30", 5.5990458538258405, 0.0 ], [ "2016-03-31", 5.5985109939461495, -9.552696899695068e-05 ], [ "2016-04-01", 5.6203165317952575, 0.0 ], [ "2016-04-04", 5.611974388912648, -0.001484283462580116 ], [ "2016-04-05", 5.587128618725618, -0.0059049900271432865 ], [ "2016-04-06", 5.6188099099385, -0.0002680670827406306 ], [ "2016-04-07", 5.589894387534114, -0.005412888062271803 ], [ "2016-04-08", 5.59544768767786, -0.00442481201489453 ], [ "2016-04-11", 5.58719419032389, -0.005893323140073625 ], [ "2016-04-12", 5.609404337762481, -0.0019415621826713858 ], [ "2016-04-13", 5.64510973696161, 0.0 ], [ "2016-04-14", 5.639994344368027, -0.0009061635348006636 ], [ "2016-04-15", 5.642910719884869, -0.0003895437253137457 ], [ "2016-04-18", 5.664585404234929, 0.0 ], [ "2016-04-19", 5.671764099565082, 0.0 ], [ "2016-04-20", 5.663698043071249, -0.0014221424502566249 ], [ "2016-04-21", 5.641542273638188, -0.005328470189585599 ], [ "2016-04-22", 5.6391118121973385, -0.005756989676324431 ], [ "2016-04-25", 5.63078382347101, -0.007225313919035248 ], [ "2016-04-26", 5.631190536640782, -0.007153605511803884 ], [ "2016-04-27", 5.650399986468057, -0.0037667492374485745 ], [ "2016-04-28", 5.626931831342828, -0.007904466306292823 ], [ "2016-04-29", 5.607829428329747, -0.011272448944101399 ], [ "2016-05-02", 5.62805771145381, -0.0077059601464425365 ], [ "2016-05-03", 5.611891018212986, -0.010556341960112126 ], [ "2016-05-04", 5.597279599815207, -0.013132510175376755 ], [ "2016-05-05", 5.602771856699784, -0.012164159449189471 ], [ "2016-05-06", 5.6096564194582985, -0.010950328507411955 ], [ "2016-05-09", 5.616711173388328, -0.009706490821960512 ], [ "2016-05-10", 5.657986779374989, -0.002429106702648287 ], [ "2016-05-11", 5.629725026230797, -0.007411992564625325 ], [ "2016-05-12", 5.624558841230884, -0.008322852908818623 ], [ "2016-05-13", 5.6038582618673205, -0.011972613195067261 ], [ "2016-05-16", 5.628549348200104, -0.007619278694664278 ], [ "2016-05-17", 5.5940738412199735, -0.013697723844168008 ], [ "2016-05-18", 5.576812805052111, -0.01674105143411242 ], [ "2016-05-19", 5.567507545635109, -0.01838168021444475 ], [ "2016-05-20", 5.589940205809285, -0.014426533318279477 ], [ "2016-05-23", 5.586815525281136, -0.014977451951935117 ], [ "2016-05-24", 5.626429817925815, -0.00799297728950743 ], [ "2016-05-25", 5.648358448176211, -0.004126696910872196 ], [ "2016-05-26", 5.656297374183111, -0.0027269690894156096 ], [ "2016-05-27", 5.666647564197158, -0.0009021065189076527 ], [ "2016-05-31", 5.662798115260038, -0.0015808105110949322 ], [ "2016-06-01", 5.6689544249212735, -0.0004953793201701862 ], [ "2016-06-02", 5.686345426843632, 0.0 ], [ "2016-06-03", 5.697130831185161, 0.0 ], [ "2016-06-06", 5.708523627295634, 0.0 ], [ "2016-06-07", 5.7171756161506915, 0.0 ], [ "2016-06-08", 5.7310525618542965, 0.0 ], [ "2016-06-09", 5.729847620404618, -0.00021024784481971093 ], [ "2016-06-10", 5.705257436855241, -0.0045009402235719476 ], [ "2016-06-13", 5.683482916159936, -0.008300333172824526 ], [ "2016-06-14", 5.676223145221826, -0.009567076211691616 ], [ "2016-06-15", 5.678519815399104, -0.009166334785489227 ], [ "2016-06-16", 5.691054753472058, -0.006979138291011711 ], [ "2016-06-17", 5.670639561074367, -0.01054134474041235 ], [ "2016-06-20", 5.682451019528896, -0.008480386770292503 ], [ "2016-06-21", 5.686927332427569, -0.007699323806664049 ], [ "2016-06-22", 5.685912040159739, -0.007876480141712827 ], [ "2016-06-23", 5.719208060153017, -0.0020667236207387862 ], [ "2016-06-24", 5.625424807622993, -0.0184307774342114 ], [ "2016-06-27", 5.5878138236706, -0.024993443462216547 ], [ "2016-06-28", 5.646131064569257, -0.014817783708750865 ], [ "2016-06-29", 5.693110221308919, -0.0066204837830176055 ], [ "2016-06-30", 5.744233940140122, 0.0 ], [ "2016-07-01", 5.757723451285029, 0.0 ], [ "2016-07-05", 5.745407450282965, -0.0021390400400901344 ], [ "2016-07-06", 5.766421934618812, 0.0 ], [ "2016-07-07", 5.761166165052007, -0.0009114438080314313 ], [ "2016-07-08", 5.81713857743053, 0.0 ], [ "2016-07-11", 5.817317494255267, 0.0 ], [ "2016-07-12", 5.829264556578734, 0.0 ], [ "2016-07-13", 5.834659652285572, 0.0 ], [ "2016-07-14", 5.844897895856465, 0.0 ], [ "2016-07-15", 5.831383933450473, -0.002312095548422155 ], [ "2016-07-18", 5.84032356780307, -0.0007826189840951514 ], [ "2016-07-19", 5.842802866829489, -0.0003584372326608243 ], [ "2016-07-20", 5.852887119208791, 0.0 ], [ "2016-07-21", 5.844445333076793, -0.0014423285397547891 ], [ "2016-07-22", 5.858692038277482, 0.0 ], [ "2016-07-25", 5.847136985531193, -0.001972292223382688 ], [ "2016-07-26", 5.850207315592073, -0.0014482281420451493 ], [ "2016-07-27", 5.8561640660016705, -0.00043149089579985755 ], [ "2016-07-28", 5.861504573453008, 0.0 ], [ "2016-07-29", 5.87600768861234, 0.0 ], [ "2016-08-01", 5.865061829488449, -0.0018628054461371502 ], [ "2016-08-02", 5.836876479860074, -0.0066594890316604705 ], [ "2016-08-03", 5.84835694254499, -0.00470570283986127 ], [ "2016-08-04", 5.857714282484698, -0.003113237268748681 ], [ "2016-08-05", 5.8718193307443265, -0.0007127897187967358 ], [ "2016-08-08", 5.868460019582874, -0.0012844893045482753 ], [ "2016-08-09", 5.8789117878209405, 0.0 ], [ "2016-08-10", 5.876413037405283, -0.0004250362151775322 ], [ "2016-08-11", 5.8815272711488475, 0.0 ], [ "2016-08-12", 5.886790129585256, 0.0 ], [ "2016-08-15", 5.8901226229715, 0.0 ], [ "2016-08-16", 5.867834937758962, -0.003783908526049262 ], [ "2016-08-17", 5.878238350480096, -0.0020176613038674907 ], [ "2016-08-18", 5.890356003618145, 0.0 ], [ "2016-08-19", 5.877240016314374, -0.0022266883861882247 ], [ "2016-08-22", 5.882293219136017, -0.001368811066287945 ], [ "2016-08-23", 5.889219686167337, -0.00019291150655575962 ], [ "2016-08-24", 5.870223311104736, -0.0034179075935379943 ], [ "2016-08-25", 5.86403568691649, -0.004468374523625918 ], [ "2016-08-26", 5.848417565247782, -0.0071198478232218365 ], [ "2016-08-29", 5.875377175685292, -0.0025429410248976048 ], [ "2016-08-30", 5.869317895804469, -0.003571619066954912 ], [ "2016-08-31", 5.856552224250626, -0.0057388346895764775 ], [ "2016-09-01", 5.860423961278844, -0.0050815336663717625 ], [ "2016-09-02", 5.8701537773516765, -0.003429712271051044 ], [ "2016-09-06", 5.891755673045833, 0.0 ], [ "2016-09-07", 5.892680825456836, 0.0 ], [ "2016-09-08", 5.8730453277415835, -0.0033321841614813996 ], [ "2016-09-09", 5.7774463410166526, -0.019555527925823046 ], [ "2016-09-12", 5.828963555487606, -0.010812951160355744 ], [ "2016-09-13", 5.770122923007834, -0.020798326954947544 ], [ "2016-09-14", 5.774085994674413, -0.02012578557964373 ], [ "2016-09-15", 5.809113393293704, -0.014181564323340501 ], [ "2016-09-16", 5.798198103151098, -0.01603391140710786 ], [ "2016-09-19", 5.794853656740916, -0.016601470809906926 ], [ "2016-09-20", 5.798589163675913, -0.015967547635439505 ], [ "2016-09-21", 5.841325756498616, -0.008715060340000358 ], [ "2016-09-22", 5.870335725970321, -0.0037920091293561775 ], [ "2016-09-23", 5.852072495114894, -0.006891316795321845 ], [ "2016-09-26", 5.830396023706753, -0.010569858370914509 ], [ "2016-09-27", 5.855976013711363, -0.0062288816979371164 ], [ "2016-09-28", 5.872291419184219, -0.0034601239871220324 ], [ "2016-09-29", 5.841951513205116, -0.008608868145813298 ], [ "2016-09-30", 5.862358958083417, -0.005145682970376764 ], [ "2016-10-03", 5.8484529539160945, -0.007505560346943163 ], [ "2016-10-04", 5.819859906274967, -0.012357859069385912 ], [ "2016-10-05", 5.830079878684237, -0.010623508828470407 ], [ "2016-10-06", 5.827699680096428, -0.011027433401735287 ], [ "2016-10-07", 5.819010353580206, -0.012502029900952394 ], [ "2016-10-10", 5.8311586379310105, -0.010440441175779358 ], [ "2016-10-11", 5.78610044903941, -0.018086908077048713 ], [ "2016-10-12", 5.79065734849344, -0.01731359291048762 ], [ "2016-10-13", 5.784086499900562, -0.018428679369012824 ], [ "2016-10-14", 5.778749311369161, -0.01933441118946777 ], [ "2016-10-17", 5.771737502315957, -0.02052432954087624 ], [ "2016-10-18", 5.79799442998913, -0.01606847515966814 ], [ "2016-10-19", 5.80831901933136, -0.014316371211049894 ], [ "2016-10-20", 5.799713215244115, -0.015776793783076393 ], [ "2016-10-21", 5.803855784284243, -0.015073791336001285 ], [ "2016-10-24", 5.8155211706633025, -0.013094151385257047 ], [ "2016-10-25", 5.803384422444666, -0.015153782405183391 ], [ "2016-10-26", 5.791355306659037, -0.017195147980875625 ], [ "2016-10-27", 5.77411260104575, -0.020121270423957505 ], [ "2016-10-28", 5.764279051373426, -0.02179004393530093 ], [ "2016-10-31", 5.766328644613337, -0.02144222376641336 ], [ "2016-11-01", 5.74140709311628, -0.025671462076656493 ], [ "2016-11-02", 5.727718045638772, -0.027994521458792 ], [ "2016-11-03", 5.710647565720908, -0.030891416848767728 ], [ "2016-11-04", 5.714066306574301, -0.030311249526854822 ], [ "2016-11-07", 5.779122616463627, -0.01927106055067984 ], [ "2016-11-08", 5.786512304155197, -0.018017015420720317 ], [ "2016-11-09", 5.788234697341229, -0.017724721770843388 ], [ "2016-11-10", 5.783341909326671, -0.018555037913781436 ], [ "2016-11-11", 5.770588459236454, -0.020719324503871484 ], [ "2016-11-14", 5.7603021951512625, -0.022464924577908163 ], [ "2016-11-15", 5.787760094788107, -0.01780526279574879 ], [ "2016-11-16", 5.783203219597618, -0.01857857384473738 ], [ "2016-11-17", 5.79150884517351, -0.01716909218063445 ], [ "2016-11-18", 5.773656644550119, -0.020198647174732964 ], [ "2016-11-21", 5.802358509855633, -0.015327881871864402 ], [ "2016-11-22", 5.8114494460054935, -0.01378513139561477 ], [ "2016-11-23", 5.805401986341662, -0.014811397681361305 ], [ "2016-11-25", 5.816830515635598, -0.012871952862873348 ], [ "2016-11-28", 5.810035105190776, -0.014025147927412496 ], [ "2016-11-29", 5.819336502178057, -0.012446681816182137 ], [ "2016-11-30", 5.795783553034654, -0.016443665505109006 ], [ "2016-12-01", 5.774751592091967, -0.020012832335225994 ], [ "2016-12-02", 5.7868893319076005, -0.017953033039259103 ], [ "2016-12-05", 5.8067826237055105, -0.01457710069417617 ], [ "2016-12-06", 5.818687112313267, -0.012556884605714691 ], [ "2016-12-07", 5.872086991614221, -0.0034948157642693545 ], [ "2016-12-08", 5.871888099574322, -0.003528568150626299 ], [ "2016-12-09", 5.88134017798857, -0.0019245310927537007 ], [ "2016-12-12", 5.877690389104788, -0.0025439077384419306 ], [ "2016-12-13", 5.902788175157534, 0.0 ], [ "2016-12-14", 5.853931938481006, -0.008276806693173322 ], [ "2016-12-15", 5.86215050726242, -0.0068844869050428414 ], [ "2016-12-16", 5.8580444347739125, -0.007580102666046806 ], [ "2016-12-19", 5.8764311497108395, -0.004465182328178496 ], [ "2016-12-20", 5.885335627612185, -0.0029566616702932924 ], [ "2016-12-21", 5.879124321727226, -0.004008928107889664 ], [ "2016-12-22", 5.871944994167318, -0.00522518851684739 ], [ "2016-12-23", 5.879387955660261, -0.0039642654967283475 ], [ "2016-12-27", 5.884928606878798, -0.003025615649550062 ], [ "2016-12-28", 5.863745488223039, -0.006614278841787002 ], [ "2016-12-29", 5.8700503317981445, -0.005546166046948797 ], [ "2016-12-30", 5.8639407264534595, -0.006581203246894041 ], [ "2017-01-03", 5.889987207150143, -0.002168630760166046 ], [ "2017-01-04", 5.913688879789154, 0.0 ], [ "2017-01-05", 5.926188141416466, 0.0 ], [ "2017-01-06", 5.928067165707087, 0.0 ], [ "2017-01-09", 5.925326235018016, -0.0004623649854925693 ], [ "2017-01-10", 5.924199840274994, -0.0006523754410989735 ], [ "2017-01-11", 5.936932326865543, 0.0 ], [ "2017-01-12", 5.929351990921054, -0.0012768102324809405 ], [ "2017-01-13", 5.932318814863065, -0.0007770868435879041 ], [ "2017-01-17", 5.931723174275355, -0.0008774148505308332 ], [ "2017-01-18", 5.922661204377176, -0.002403787293277393 ], [ "2017-01-19", 5.900486261366595, -0.00613887164150817 ], [ "2017-01-20", 5.914619080096788, -0.0037583798400032675 ], [ "2017-01-23", 5.917764858703993, -0.0032285138361463073 ], [ "2017-01-24", 5.931474975441528, -0.0009192207563694099 ], [ "2017-01-25", 5.950629984555718, 0.0 ], [ "2017-01-26", 5.950023052002954, -0.00010199467188165556 ], [ "2017-01-27", 5.947310808345621, -0.0005577856829800387 ], [ "2017-01-30", 5.924383178181545, -0.004410760951746973 ], [ "2017-01-31", 5.932180232755671, -0.003100470344809092 ], [ "2017-02-01", 5.92910775097231, -0.003616799169040341 ], [ "2017-02-02", 5.932356652279273, -0.003070823143746404 ], [ "2017-02-03", 5.958671091510071, 0.0 ], [ "2017-02-06", 5.963627937679951, 0.0 ], [ "2017-02-07", 5.968098553814459, 0.0 ], [ "2017-02-08", 5.98254466279135, 0.0 ], [ "2017-02-09", 5.989459516522926, 0.0 ], [ "2017-02-10", 6.002068861879121, 0.0 ], [ "2017-02-13", 6.018096271198578, 0.0 ], [ "2017-02-14", 6.023978549180562, 0.0 ], [ "2017-02-15", 6.038473341706469, 0.0 ], [ "2017-02-16", 6.044890497883469, 0.0 ], [ "2017-02-17", 6.057022017777557, 0.0 ], [ "2017-02-21", 6.0777322058333025, 0.0 ], [ "2017-02-22", 6.078315708625311, 0.0 ], [ "2017-02-23", 6.087170823099313, 0.0 ], [ "2017-02-24", 6.102979196774078, 0.0 ], [ "2017-02-27", 6.100123251525609, -0.0004679591976946007 ], [ "2017-02-28", 6.089001502073472, -0.0022903067911479447 ], [ "2017-03-01", 6.123561061505348, 0.0 ], [ "2017-03-02", 6.093383254909677, -0.004928146595186034 ], [ "2017-03-03", 6.098017230655877, -0.004171401345215209 ], [ "2017-03-06", 6.0866490522249155, -0.006027866613835697 ], [ "2017-03-07", 6.072250938235541, -0.008379131481575097 ], [ "2017-03-08", 6.057337878029813, -0.01081448895673387 ], [ "2017-03-09", 6.055185598149271, -0.01116596416191662 ], [ "2017-03-10", 6.073057676260826, -0.008247388200634087 ], [ "2017-03-13", 6.068840680890529, -0.008936039024548759 ], [ "2017-03-14", 6.057431318444028, -0.010799229794087095 ], [ "2017-03-15", 6.110117144307328, -0.002195441029000711 ], [ "2017-03-16", 6.096141410510262, -0.004477729660843144 ], [ "2017-03-17", 6.096238407898254, -0.004461889631321325 ], [ "2017-03-20", 6.0982344544940466, -0.004135927895046687 ], [ "2017-03-21", 6.059329568944336, -0.010489238519199473 ], [ "2017-03-22", 6.072472533435444, -0.008342944171988886 ], [ "2017-03-23", 6.066053570770555, -0.009391184338195413 ], [ "2017-03-24", 6.06483034362895, -0.009590941820699417 ], [ "2017-03-27", 6.067188272771768, -0.009205883336079967 ], [ "2017-03-28", 6.085015829370718, -0.006294577901237441 ], [ "2017-03-29", 6.095400095644559, -0.004598789099665934 ], [ "2017-03-30", 6.099974821044154, -0.003851719648794605 ], [ "2017-03-31", 6.096386843768694, -0.004437649508793107 ], [ "2017-04-03", 6.102012340696115, -0.003518985210206327 ], [ "2017-04-04", 6.100873389974268, -0.0037049800439978853 ], [ "2017-04-05", 6.094630538319427, -0.004724460635787131 ], [ "2017-04-06", 6.103257377728005, -0.0033156660925582893 ], [ "2017-04-07", 6.0921348957040165, -0.005132008236006014 ], [ "2017-04-10", 6.098700227165885, -0.004059865507955118 ], [ "2017-04-11", 6.105680513783213, -0.0029199590797808206 ], [ "2017-04-12", 6.09732093351538, -0.004285109224258621 ], [ "2017-04-13", 6.0811240467024135, -0.006930120297110598 ], [ "2017-04-17", 6.109170315491171, -0.002350061650343016 ], [ "2017-04-18", 6.112405289799585, -0.0018217784706829887 ], [ "2017-04-19", 6.099258279983141, -0.003968733434370653 ], [ "2017-04-20", 6.123202902378223, -5.8488700206860145e-05 ], [ "2017-04-21", 6.1127169600680356, -0.0017708815717510928 ], [ "2017-04-24", 6.147679157397475, 0.0 ], [ "2017-04-25", 6.156386208867601, 0.0 ], [ "2017-04-26", 6.160530076402477, 0.0 ], [ "2017-04-27", 6.165253200911232, 0.0 ], [ "2017-04-28", 6.159723975155219, -0.0008968367682280487 ], [ "2017-05-01", 6.16370891652826, -0.00025048190766019385 ], [ "2017-05-02", 6.170208109592897, 0.0 ], [ "2017-05-03", 6.160608847818666, -0.0015557435995241509 ], [ "2017-05-04", 6.159381506031218, -0.0017546577634629523 ], [ "2017-05-05", 6.174416091735666, 0.0 ], [ "2017-05-08", 6.167764706221443, -0.0010772493164374897 ], [ "2017-05-09", 6.161570636185656, -0.0020804324423815412 ], [ "2017-05-10", 6.167307749206435, -0.0011512574506835627 ], [ "2017-05-11", 6.161568430959004, -0.0020807895978792734 ], [ "2017-05-12", 6.16789541477916, -0.0010560799368921625 ], [ "2017-05-15", 6.18673294721912, 0.0 ], [ "2017-05-16", 6.186570635396258, -2.6235466157542575e-05 ], [ "2017-05-17", 6.140255665211692, -0.007512411219934623 ], [ "2017-05-18", 6.154285447287888, -0.005244690567388521 ], [ "2017-05-19", 6.177460868061594, -0.0014987036351219452 ], [ "2017-05-22", 6.193433056914579, 0.0 ], [ "2017-05-23", 6.195152821138931, 0.0 ], [ "2017-05-24", 6.208937230500769, 0.0 ], [ "2017-05-25", 6.228155032714451, 0.0 ], [ "2017-05-26", 6.229004035806554, 0.0 ], [ "2017-05-30", 6.232012496866323, 0.0 ], [ "2017-05-31", 6.232242505268832, 0.0 ], [ "2017-06-01", 6.260644871787854, 0.0 ], [ "2017-06-02", 6.284130520835469, 0.0 ], [ "2017-06-05", 6.277149592025092, -0.0011108822115059036 ], [ "2017-06-06", 6.273019342532754, -0.001768132960618063 ], [ "2017-06-07", 6.275312345753498, -0.0014032450555783171 ], [ "2017-06-08", 6.273202788344704, -0.0017389410443551245 ], [ "2017-06-09", 6.265149869238316, -0.0030204101481058343 ], [ "2017-06-12", 6.263909999624894, -0.003217711844706761 ], [ "2017-06-13", 6.283242695404349, -0.00014128055236550807 ], [ "2017-06-14", 6.291510331670311, 0.0 ], [ "2017-06-15", 6.279812036591526, -0.0018593778698730024 ], [ "2017-06-16", 6.282036450808864, -0.0015058198051043359 ], [ "2017-06-19", 6.306424490223404, 0.0 ], [ "2017-06-20", 6.28708518272404, -0.0030666041477773742 ], [ "2017-06-21", 6.285919707623275, -0.0032514117360663564 ], [ "2017-06-22", 6.286542887486853, -0.003152595066724828 ], [ "2017-06-23", 6.291748895176754, -0.0023270864607037867 ], [ "2017-06-26", 6.296333584888535, -0.0016000992877204245 ], [ "2017-06-27", 6.253519858607557, -0.008389005798430271 ], [ "2017-06-28", 6.284747481395641, -0.003437289840125368 ], [ "2017-06-29", 6.242168949314607, -0.010188901969477304 ], [ "2017-06-30", 6.243329950604922, -0.010004803786407779 ], [ "2017-07-03", 6.24054034760838, -0.010447146828945875 ], [ "2017-07-05", 6.251082365195501, -0.008775515367495101 ], [ "2017-07-06", 6.212046344519964, -0.01496539692971044 ], [ "2017-07-07", 6.232172171823441, -0.01177407555026988 ], [ "2017-07-10", 6.239486166622358, -0.01061430668119756 ], [ "2017-07-11", 6.239995735778716, -0.010533505086387729 ], [ "2017-07-12", 6.275433383576257, -0.004914211958803483 ], [ "2017-07-13", 6.279186578465377, -0.004319073636773529 ], [ "2017-07-14", 6.300344664535766, -0.0009640685775376134 ], [ "2017-07-17", 6.302938373849072, -0.0005527880940676688 ], [ "2017-07-18", 6.3141229559936285, 0.0 ], [ "2017-07-19", 6.334690973971618, 0.0 ], [ "2017-07-20", 6.337097749839669, 0.0 ], [ "2017-07-21", 6.338165051279885, 0.0 ], [ "2017-07-24", 6.33559050951639, -0.00040619670561836685 ], [ "2017-07-25", 6.330755266260091, -0.0011690741657631731 ], [ "2017-07-26", 6.338907689591955, 0.0 ], [ "2017-07-27", 6.331352054571321, -0.0011919458983509212 ], [ "2017-07-28", 6.3311015316238795, -0.0012314673679335586 ], [ "2017-07-31", 6.329642277858229, -0.0014616732388987863 ], [ "2017-08-01", 6.344487227197561, 0.0 ], [ "2017-08-02", 6.343951401100563, -8.445538272994213e-05 ], [ "2017-08-03", 6.345380613611301, 0.0 ], [ "2017-08-04", 6.345393895135976, 0.0 ], [ "2017-08-07", 6.353888680412407, 0.0 ], [ "2017-08-08", 6.342375464919018, -0.0018119951532802325 ], [ "2017-08-09", 6.345315104822958, -0.0013493430591379196 ], [ "2017-08-10", 6.301214496941229, -0.008290070242111702 ], [ "2017-08-11", 6.3096005193489715, -0.00697024504064192 ], [ "2017-08-14", 6.340593400752864, -0.0020924634233094874 ], [ "2017-08-15", 6.332518545473967, -0.003363315917749632 ], [ "2017-08-16", 6.343883738141544, -0.0015746171791938268 ], [ "2017-08-17", 6.293776242381572, -0.009460732010642237 ], [ "2017-08-18", 6.288414213867787, -0.010304629155128642 ], [ "2017-08-21", 6.292998481668524, -0.00958313905177377 ], [ "2017-08-22", 6.3270251413765894, -0.004227889468481183 ], [ "2017-08-23", 6.322309000983495, -0.004970134199276277 ], [ "2017-08-24", 6.309506651347512, -0.006985018356036821 ], [ "2017-08-25", 6.322546941476322, -0.004932686188334423 ], [ "2017-08-28", 6.325080203306177, -0.004533991474392596 ], [ "2017-08-29", 6.3353304896994125, -0.002920761071909417 ], [ "2017-08-30", 6.351010467565452, -0.0004529844622283008 ], [ "2017-08-31", 6.377793559126342, 0.0 ], [ "2017-09-01", 6.375614119052396, -0.0003417232078368748 ], [ "2017-09-05", 6.365856658483082, -0.001871634842457226 ], [ "2017-09-06", 6.372682199350929, -0.0008014307343170435 ], [ "2017-09-07", 6.38333162841598, 0.0 ], [ "2017-09-08", 6.376961223753223, -0.000997974887345432 ], [ "2017-09-11", 6.402920168207226, 0.0 ], [ "2017-09-12", 6.409746158761835, 0.0 ], [ "2017-09-13", 6.406397683807926, -0.000522403675741745 ], [ "2017-09-14", 6.405634605592647, -0.0006414533535883393 ], [ "2017-09-15", 6.413901310950449, 0.0 ], [ "2017-09-18", 6.412196777140405, -0.00026575616421364856 ], [ "2017-09-19", 6.413239950440545, -0.00010311360868220376 ], [ "2017-09-20", 6.409671398149411, -0.0006594914071745839 ], [ "2017-09-21", 6.39596219167551, -0.00279691226996448 ], [ "2017-09-22", 6.401230611862818, -0.0019755057761798867 ], [ "2017-09-25", 6.400881112436931, -0.002029996702831771 ], [ "2017-09-26", 6.40108134292654, -0.0019987784972651523 ], [ "2017-09-27", 6.403132210125518, -0.0016790250274890672 ], [ "2017-09-28", 6.407315661003974, -0.0010267775612997632 ], [ "2017-09-29", 6.4179000250738065, 0.0 ], [ "2017-10-02", 6.431653606819472, 0.0 ], [ "2017-10-03", 6.443550250201152, 0.0 ], [ "2017-10-04", 6.447423450735485, 0.0 ], [ "2017-10-05", 6.467754575910035, 0.0 ], [ "2017-10-06", 6.4601715707388045, -0.0011724324233752803 ], [ "2017-10-09", 6.456632202173099, -0.0017196653964520747 ], [ "2017-10-10", 6.467865508435675, 0.0 ], [ "2017-10-11", 6.476892826660995, 0.0 ], [ "2017-10-12", 6.473483613298941, -0.0005263655665290745 ], [ "2017-10-13", 6.486925620954382, 0.0 ], [ "2017-10-16", 6.4877904191102544, 0.0 ], [ "2017-10-17", 6.489583040639239, 0.0 ], [ "2017-10-18", 6.486895607185673, -0.00041411496497334443 ], [ "2017-10-19", 6.490624136873182, 0.0 ], [ "2017-10-20", 6.500229372476241, 0.0 ], [ "2017-10-23", 6.487318933273718, -0.001986151328319141 ], [ "2017-10-24", 6.486489486901567, -0.0021137539596453037 ], [ "2017-10-25", 6.462922811361228, -0.00573926841304695 ], [ "2017-10-26", 6.464599944301176, -0.005481257065470646 ], [ "2017-10-27", 6.50483671833539, 0.0 ], [ "2017-10-30", 6.499299974777495, -0.00085117333418816 ], [ "2017-10-31", 6.50373955878416, -0.00016866826927997014 ], [ "2017-11-01", 6.510615134286365, 0.0 ], [ "2017-11-02", 6.515574879897691, 0.0 ], [ "2017-11-03", 6.5327872496402, 0.0 ], [ "2017-11-06", 6.542045647088141, 0.0 ], [ "2017-11-07", 6.54030307826282, -0.00026636451644090897 ], [ "2017-11-08", 6.5437699406494865, 0.0 ], [ "2017-11-09", 6.528545231036841, -0.0023265960983852585 ], [ "2017-11-10", 6.514045976795391, -0.00454233020471162 ], [ "2017-11-13", 6.516451712161905, -0.004174692682559322 ], [ "2017-11-14", 6.511052779360387, -0.00499974198143216 ], [ "2017-11-15", 6.500859232745036, -0.006557490298962354 ], [ "2017-11-16", 6.527242737096181, -0.002525639456032791 ], [ "2017-11-17", 6.519173425568617, -0.0037587683100038793 ], [ "2017-11-20", 6.521656407524004, -0.0033793261875108005 ], [ "2017-11-21", 6.547751960024206, 0.0 ], [ "2017-11-22", 6.552633571352189, 0.0 ], [ "2017-11-24", 6.559508654230559, 0.0 ], [ "2017-11-27", 6.559261897038461, -3.761824324122198e-05 ], [ "2017-11-28", 6.599750012657202, 0.0 ], [ "2017-11-29", 6.588959875417396, -0.001634931204835266 ], [ "2017-11-30", 6.615685301769334, 0.0 ], [ "2017-12-01", 6.617051711744875, 0.0 ], [ "2017-12-04", 6.611002452856195, -0.0009141924760754927 ], [ "2017-12-05", 6.598762151324898, -0.002764004456473179 ], [ "2017-12-06", 6.605019594366603, -0.0018183502113057193 ], [ "2017-12-07", 6.612706870197641, -0.0006566129050377123 ], [ "2017-12-08", 6.632293885709624, 0.0 ], [ "2017-12-11", 6.642535272786451, 0.0 ], [ "2017-12-12", 6.6473285187967335, 0.0 ], [ "2017-12-13", 6.657644358060568, 0.0 ], [ "2017-12-14", 6.640300642412502, -0.002605082926526059 ], [ "2017-12-15", 6.672972811555065, 0.0 ], [ "2017-12-18", 6.692431266910292, 0.0 ], [ "2017-12-19", 6.664892692327328, -0.004114883438418593 ], [ "2017-12-20", 6.6550217306124475, -0.005589827494054456 ], [ "2017-12-21", 6.665168535496274, -0.004073666254715835 ], [ "2017-12-22", 6.665117024483627, -0.00408136316045804 ], [ "2017-12-26", 6.661297618095702, -0.004652068519332531 ], [ "2017-12-27", 6.674540861376328, -0.0026732296261928745 ], [ "2017-12-28", 6.679568751489326, -0.0019219495737764491 ], [ "2017-12-29", 6.668611433578247, -0.00355921971882156 ], [ "2018-01-02", 6.688433279735886, -0.0005973893514863438 ], [ "2018-01-03", 6.716660516197443, 0.0 ], [ "2018-01-04", 6.732452470278439, 0.0 ], [ "2018-01-05", 6.756244221778039, 0.0 ], [ "2018-01-08", 6.762459170654514, 0.0 ], [ "2018-01-09", 6.759065959442089, -0.0005017717854992609 ], [ "2018-01-10", 6.752020565744392, -0.0015436107851741765 ], [ "2018-01-11", 6.783723089502904, 0.0 ], [ "2018-01-12", 6.808885366096021, 0.0 ], [ "2018-01-16", 6.795936252733114, -0.0019017963538329186 ], [ "2018-01-17", 6.829613067301512, 0.0 ], [ "2018-01-18", 6.814217632312635, -0.002254217748086873 ], [ "2018-01-19", 6.826380009985723, -0.00047338806516994403 ], [ "2018-01-22", 6.859485151688714, 0.0 ], [ "2018-01-23", 6.876066273032077, 0.0 ], [ "2018-01-24", 6.869351542151132, -0.0009765366729055369 ], [ "2018-01-25", 6.8769759034318785, 0.0 ], [ "2018-01-26", 6.91820297626435, 0.0 ], [ "2018-01-29", 6.883181844567936, -0.00506217175422119 ], [ "2018-01-30", 6.833404258180045, -0.012257333063982245 ], [ "2018-01-31", 6.836259518627017, -0.011844615996158714 ], [ "2018-02-01", 6.8171000973057625, -0.014614037677914582 ], [ "2018-02-02", 6.717759154487219, -0.028973394169675815 ], [ "2018-02-05", 6.572207076010063, -0.05001239504555799 ], [ "2018-02-06", 6.636032559578425, -0.040786663480968044 ], [ "2018-02-07", 6.606826696664963, -0.04500826018948667 ], [ "2018-02-08", 6.4629781756137525, -0.06580101830091245 ], [ "2018-02-09", 6.514579161378048, -0.05834229152730763 ], [ "2018-02-12", 6.569714198740133, -0.05037273099963191 ], [ "2018-02-13", 6.583826734400754, -0.04833281749766627 ], [ "2018-02-14", 6.619702573858717, -0.043147100978354835 ], [ "2018-02-15", 6.670599701935827, -0.03579011416375388 ], [ "2018-02-16", 6.678118048703215, -0.034703365655046836 ], [ "2018-02-20", 6.650300586614595, -0.03872427429043368 ], [ "2018-02-21", 6.622696584418665, -0.04271432810796927 ], [ "2018-02-22", 6.63150005471674, -0.04144181986727746 ], [ "2018-02-23", 6.704598420520853, -0.030875728346848597 ], [ "2018-02-26", 6.754236744524187, -0.02370069688656362 ], [ "2018-02-27", 6.69522601245086, -0.0322304743845333 ], [ "2018-02-28", 6.661088878713204, -0.03716486758675319 ], [ "2018-03-01", 6.614437331404871, -0.043908171804393104 ], [ "2018-03-02", 6.624847991747144, -0.04240335033876241 ], [ "2018-03-05", 6.667256608874929, -0.03627334558560835 ], [ "2018-03-06", 6.677157333401695, -0.03484223340796133 ], [ "2018-03-07", 6.675684473669934, -0.035055129695742204 ], [ "2018-03-08", 6.700600839563995, -0.03145356351164108 ], [ "2018-03-09", 6.765107574571442, -0.02212935963546636 ], [ "2018-03-12", 6.766213429825164, -0.021969512452965967 ], [ "2018-03-13", 6.744139596938862, -0.02516020127230767 ], [ "2018-03-14", 6.7284445266461415, -0.02742886415290946 ], [ "2018-03-15", 6.722983572929264, -0.02821822429970089 ], [ "2018-03-16", 6.724241949427066, -0.02803633074987022 ], [ "2018-03-19", 6.666779199948991, -0.03634235323507695 ], [ "2018-03-20", 6.668364325330598, -0.03611322937342587 ], [ "2018-03-21", 6.662501499325001, -0.03696067863528074 ], [ "2018-03-22", 6.57350717243766, -0.049824471038115936 ], [ "2018-03-23", 6.494064110864112, -0.06130766426706691 ], [ "2018-03-26", 6.591146074016525, -0.04727483471790639 ], [ "2018-03-27", 6.539592201089355, -0.05472675150960016 ], [ "2018-03-28", 6.527685597394953, -0.056447805912781424 ], [ "2018-03-29", 6.582250578370202, -0.04856064487364231 ], [ "2018-04-02", 6.499667760031629, -0.06049767803411854 ], [ "2018-04-03", 6.54079854619931, -0.05455237889953157 ], [ "2018-04-04", 6.581165108387603, -0.048717545442521604 ], [ "2018-04-05", 6.605762281902075, -0.045162117306217664 ], [ "2018-04-06", 6.528349971708872, -0.05635177312562589 ], [ "2018-04-09", 6.5480827078651185, -0.05349948095901158 ], [ "2018-04-10", 6.605808623129379, -0.04515541885757968 ], [ "2018-04-11", 6.587488086016602, -0.04780358300882426 ], [ "2018-04-12", 6.61062759802653, -0.04445885431420271 ], [ "2018-04-13", 6.601212594973278, -0.04581975729515797 ], [ "2018-04-16", 6.632673362480441, -0.04127222268030184 ], [ "2018-04-17", 6.6771552909907115, -0.034842528630722236 ], [ "2018-04-18", 6.669945238857046, -0.03588471431946283 ], [ "2018-04-19", 6.640269495013902, -0.040174230534144484 ], [ "2018-04-20", 6.597347602999614, -0.04637842722532981 ], [ "2018-04-23", 6.594193701793148, -0.04683431168221652 ], [ "2018-04-24", 6.537216997196572, -0.05507007822333376 ], [ "2018-04-25", 6.5413606307936725, -0.05447113170336071 ], [ "2018-04-26", 6.589012354404168, -0.04758325579483602 ], [ "2018-04-27", 6.597107341898272, -0.04641315605623675 ], [ "2018-04-30", 6.569130900213354, -0.050457044589270805 ], [ "2018-05-01", 6.571945238626463, -0.05005024264622793 ], [ "2018-05-02", 6.545914110085264, -0.05381294354276267 ], [ "2018-05-03", 6.543984045051513, -0.0540919271228012 ], [ "2018-05-04", 6.594952475691897, -0.04672463379312419 ], [ "2018-05-07", 6.607083769261945, -0.04497110132064985 ], [ "2018-05-08", 6.602689321710634, -0.045606302046385716 ], [ "2018-05-09", 6.635224005031873, -0.040903536973886045 ], [ "2018-05-10", 6.678237428312465, -0.0346861097853276 ], [ "2018-05-11", 6.690875682905263, -0.03285929801987941 ], [ "2018-05-14", 6.687127768966249, -0.033401044764210686 ], [ "2018-05-15", 6.644612035013481, -0.039546532848130034 ], [ "2018-05-16", 6.656186310615417, -0.03787351521021942 ], [ "2018-05-17", 6.651205272659663, -0.038593505354024615 ], [ "2018-05-18", 6.65114419720293, -0.038602333579640824 ], [ "2018-05-21", 6.683379720153599, -0.03394281100401442 ], [ "2018-05-22", 6.671010309321392, -0.03573076242357309 ], [ "2018-05-23", 6.694087025397815, -0.032395110642959524 ], [ "2018-05-24", 6.692455646308252, -0.032630920302658684 ], [ "2018-05-25", 6.69310106384583, -0.032537627645621514 ], [ "2018-05-29", 6.674851802126999, -0.03517548920901348 ], [ "2018-05-30", 6.717022060702282, -0.029079938280547557 ], [ "2018-05-31", 6.690822401702773, -0.032866999615607795 ], [ "2018-06-01", 6.720518651935705, -0.028574519280061605 ], [ "2018-06-04", 6.730231413592273, -0.02717057642237275 ], [ "2018-06-05", 6.740025584163629, -0.025754866214829142 ], [ "2018-06-06", 6.763181356761105, -0.022407787113952637 ], [ "2018-06-07", 6.774054852923427, -0.020836064486035033 ], [ "2018-06-08", 6.782472952704397, -0.019619260091909507 ], [ "2018-06-11", 6.785301970346296, -0.019210336322022292 ], [ "2018-06-12", 6.789036550936402, -0.01867051686270338 ], [ "2018-06-13", 6.772742763891161, -0.021025721978994882 ], [ "2018-06-14", 6.791495775920462, -0.018315045218911252 ], [ "2018-06-15", 6.7883460207378, -0.01877033038378273 ], [ "2018-06-18", 6.781211432974127, -0.01980160798407149 ], [ "2018-06-19", 6.772470699142178, -0.021065047906539403 ], [ "2018-06-20", 6.770885573355898, -0.02129417182668436 ], [ "2018-06-21", 6.7523429703230695, -0.023974434764393204 ], [ "2018-06-22", 6.760282020850983, -0.022826875122799573 ], [ "2018-06-25", 6.708519989993851, -0.03030888035374213 ], [ "2018-06-26", 6.718731324759939, -0.02883287064412221 ], [ "2018-06-27", 6.6956377313815025, -0.032170961974727574 ], [ "2018-06-28", 6.715837014237581, -0.02925123225222881 ], [ "2018-06-29", 6.7195136453175826, -0.02871978917479734 ], [ "2018-07-02", 6.726463304225163, -0.027715242339235502 ], [ "2018-07-03", 6.718952209828921, -0.028800942545201158 ], [ "2018-07-05", 6.752157378248821, -0.024001261394789197 ], [ "2018-07-06", 6.788946185694643, -0.01868357881565119 ], [ "2018-07-09", 6.819115402677413, -0.014322732930342807 ], [ "2018-07-10", 6.831930231220622, -0.012470398070094424 ], [ "2018-07-11", 6.807012017664896, -0.01607223132668112 ], [ "2018-07-12", 6.843382067082674, -0.010815078632179453 ], [ "2018-07-13", 6.851107225618283, -0.009698436266797339 ], [ "2018-07-16", 6.842934967263286, -0.010879705215256164 ], [ "2018-07-17", 6.8582104358991245, -0.008671694162639354 ], [ "2018-07-18", 6.86491342782845, -0.007702802103195294 ], [ "2018-07-19", 6.856434508465215, -0.008928397737252958 ], [ "2018-07-20", 6.842249997058587, -0.010978715060305455 ], [ "2018-07-23", 6.83692660143092, -0.011748191707048883 ], [ "2018-07-24", 6.859775184854554, -0.008445515636106071 ], [ "2018-07-25", 6.893721413338, -0.0035387170642932064 ], [ "2018-07-26", 6.880856791689276, -0.005398249329082283 ], [ "2018-07-27", 6.8564201005655505, -0.00893048034450139 ], [ "2018-07-30", 6.831107720854041, -0.012589288823864342 ], [ "2018-07-31", 6.855339718089089, -0.009086645533665116 ], [ "2018-08-01", 6.842240383479165, -0.010980104666747259 ], [ "2018-08-02", 6.867822747330857, -0.007282271003950402 ], [ "2018-08-03", 6.892521944179139, -0.0037120957817110556 ], [ "2018-08-06", 6.909056657853886, -0.001322065634940861 ], [ "2018-08-07", 6.917095587534172, -0.00016006884070574046 ], [ "2018-08-08", 6.917779496084251, -6.121245380508178e-05 ], [ "2018-08-09", 6.919663381456588, 0.0 ], [ "2018-08-10", 6.903687928395847, -0.0023087037880414885 ], [ "2018-08-13", 6.887402154390606, -0.004662253824721629 ], [ "2018-08-14", 6.910972288075792, -0.0012559994470376923 ], [ "2018-08-15", 6.886789738382724, -0.0047507575530276736 ], [ "2018-08-16", 6.919261241084079, -5.8115597586283485e-05 ], [ "2018-08-17", 6.93494159237358, 0.0 ], [ "2018-08-20", 6.952505828677754, 0.0 ], [ "2018-08-21", 6.9584974869079215, 0.0 ], [ "2018-08-22", 6.96115800581552, 0.0 ], [ "2018-08-23", 6.955339919753245, -0.000835792846163641 ], [ "2018-08-24", 6.981260073300209, 0.0 ], [ "2018-08-27", 7.008173298575679, 0.0 ], [ "2018-08-28", 7.003993201726054, -0.0005964602574075606 ], [ "2018-08-29", 7.025953898607856, 0.0 ], [ "2018-08-30", 7.013869780211703, -0.001719925659994348 ], [ "2018-08-31", 7.014557059661066, -0.0016221055690456287 ], [ "2018-09-04", 7.000854718156756, -0.003572351998505585 ], [ "2018-09-05", 6.989272167421978, -0.005220889820120478 ], [ "2018-09-06", 6.982411546670669, -0.0061973580478253965 ], [ "2018-09-07", 6.961690445209614, -0.009146580567654383 ], [ "2018-09-10", 6.9705833566356725, -0.007880857570550681 ], [ "2018-09-11", 6.974220159730843, -0.007363233466029961 ], [ "2018-09-12", 6.978522726353283, -0.006750851619446441 ], [ "2018-09-13", 7.003041153040195, -0.003261157972044293 ], [ "2018-09-14", 6.998560779025878, -0.00389884704301946 ], [ "2018-09-17", 6.9767812693166675, -0.006998712203467705 ], [ "2018-09-18", 6.988037404532389, -0.005396632915991573 ], [ "2018-09-19", 6.987738048815692, -0.0054392400439371436 ], [ "2018-09-20", 7.022365175875086, -0.0005107808540391057 ], [ "2018-09-21", 7.019566791058393, -0.0009090733645047422 ], [ "2018-09-24", 7.002426013507321, -0.0033487104299384507 ], [ "2018-09-25", 6.995754096942988, -0.004298320498637542 ], [ "2018-09-26", 6.992123939518783, -0.0048149987286104645 ], [ "2018-09-27", 7.003921135284336, -0.00313591060252838 ], [ "2018-09-28", 7.005727836726246, -0.0028787638196171583 ], [ "2018-10-01", 7.013379892994363, -0.0017896510274546529 ], [ "2018-10-02", 7.018170848318986, -0.0011077570962160221 ], [ "2018-10-03", 6.99958527230426, -0.003753031500650872 ], [ "2018-10-04", 6.959456110228818, -0.00946459218757667 ], [ "2018-10-05", 6.929403722189413, -0.013741931389213091 ], [ "2018-10-08", 6.930518043295569, -0.013583330703493046 ], [ "2018-10-09", 6.9297529404534295, -0.013692227353425679 ], [ "2018-10-10", 6.799889603754915, -0.03217560179233947 ], [ "2018-10-11", 6.722893989467762, -0.043134343537344244 ], [ "2018-10-12", 6.774072852114379, -0.03585008528783329 ], [ "2018-10-15", 6.753387172037218, -0.0387942663023515 ], [ "2018-10-16", 6.839651013410812, -0.02651638309695692 ], [ "2018-10-17", 6.832294049234523, -0.027563495600462895 ], [ "2018-10-18", 6.778891963146214, -0.035164183970890495 ], [ "2018-10-19", 6.7733855120913535, -0.03594791400019681 ], [ "2018-10-22", 6.756057115821292, -0.03841425473059845 ], [ "2018-10-23", 6.743106529011302, -0.0402575043443707 ], [ "2018-10-24", 6.638577158497487, -0.055135109865597776 ], [ "2018-10-25", 6.7005483017962035, -0.04631479248335646 ], [ "2018-10-26", 6.644571035288616, -0.05428200481002432 ], [ "2018-10-29", 6.6230894166050565, -0.0573394713111659 ], [ "2018-10-30", 6.673358086099169, -0.05018476033247976 ], [ "2018-10-31", 6.707645910230194, -0.045304593934317294 ], [ "2018-11-01", 6.752085202950223, -0.03897957481786185 ], [ "2018-11-02", 6.713041868096036, -0.04453659033740898 ], [ "2018-11-05", 6.736913935914004, -0.04113889257814851 ], [ "2018-11-06", 6.759647144767164, -0.03790328796399578 ], [ "2018-11-07", 6.847075794559163, -0.025459618242604343 ], [ "2018-11-08", 6.83575611186218, -0.027070742206743215 ], [ "2018-11-09", 6.805529423885426, -0.03137288941877425 ], [ "2018-11-12", 6.736525643964684, -0.041194157949217436 ], [ "2018-11-13", 6.73109761681662, -0.04196672594872275 ], [ "2018-11-14", 6.709112514449917, -0.04509585299452634 ], [ "2018-11-15", 6.752845991552564, -0.038871292211212216 ], [ "2018-11-16", 6.771686987784711, -0.0361896639933158 ], [ "2018-11-19", 6.706978344482856, -0.04539960818533162 ], [ "2018-11-20", 6.632521435363767, -0.05599701747574015 ], [ "2018-11-21", 6.645344840909154, -0.05417186949861963 ], [ "2018-11-23", 6.62067885231594, -0.05768256554774975 ], [ "2018-11-26", 6.681621717731822, -0.04900860236846427 ], [ "2018-11-27", 6.697658873375781, -0.04672604317786999 ], [ "2018-11-28", 6.789124059296661, -0.03370785557789113 ], [ "2018-11-29", 6.787181057969753, -0.03398440184547957 ], [ "2018-11-30", 6.817325563410468, -0.029693951626799886 ], [ "2018-12-03", 6.8776536534804995, -0.021107489070877783 ], [ "2018-12-04", 6.757069706914052, -0.038270133219502234 ], [ "2018-12-06", 6.7580847776239, -0.03812565878592411 ], [ "2018-12-07", 6.673847071013453, -0.050115163389297224 ], [ "2018-12-10", 6.682842080192328, -0.04883490887742847 ], [ "2018-12-11", 6.676669893065796, -0.049713392741058016 ], [ "2018-12-12", 6.6886662474534635, -0.04800595848219613 ], [ "2018-12-13", 6.688968582614532, -0.047962927291637314 ], [ "2018-12-14", 6.621116142068695, -0.05762032634734149 ], [ "2018-12-17", 6.5539688138115935, -0.06717736717426837 ], [ "2018-12-18", 6.556712992564413, -0.06678678978187147 ], [ "2018-12-19", 6.5102210864062915, -0.07340395619500906 ], [ "2018-12-20", 6.446424591044931, -0.08248407489234377 ], [ "2018-12-21", 6.374261183127583, -0.0927550514684421 ], [ "2018-12-24", 6.287078560705126, -0.10516370425503829 ], [ "2018-12-26", 6.449218357715713, -0.08208643967994422 ], [ "2018-12-27", 6.484298750895371, -0.07709346738238787 ], [ "2018-12-28", 6.494785798784393, -0.07560085185425292 ], [ "2018-12-31", 6.53755095181271, -0.06951411208261982 ], [ "2019-01-02", 6.551048376239736, -0.06759303138357042 ], [ "2019-01-03", 6.4772889856428595, -0.07809116326164778 ], [ "2019-01-04", 6.585493329026756, -0.06269050095366757 ], [ "2019-01-07", 6.609748580628611, -0.059238264865602575 ], [ "2019-01-08", 6.6410734891025385, -0.05477980855831954 ], [ "2019-01-09", 6.661538304110222, -0.05186706314281975 ], [ "2019-01-10", 6.674683182257612, -0.04999616015411745 ], [ "2019-01-11", 6.683969788443941, -0.04867440280695223 ], [ "2019-01-14", 6.657497098821467, -0.05244224558026156 ], [ "2019-01-15", 6.701653780308339, -0.04615745035898611 ], [ "2019-01-16", 6.710122922484323, -0.044952042196877096 ], [ "2019-01-17", 6.736705748259519, -0.04116852380794156 ], [ "2019-01-18", 6.783841041712181, -0.03445978444914766 ], [ "2019-01-22", 6.735869988660972, -0.04128747699360258 ], [ "2019-01-23", 6.743323348553886, -0.040226644542881385 ], [ "2019-01-24", 6.753739383496866, -0.03874413624674189 ], [ "2019-01-25", 6.783031957082828, -0.034574941001699555 ], [ "2019-01-28", 6.751840131058824, -0.03901445575999951 ], [ "2019-01-29", 6.753763088855656, -0.038740762276583185 ], [ "2019-01-30", 6.82565961062034, -0.028507771453952002 ], [ "2019-01-31", 6.874745906838544, -0.02152134698738528 ], [ "2019-02-01", 6.862235563112339, -0.023301937054832744 ], [ "2019-02-04", 6.885187482004321, -0.02003520356594235 ], [ "2019-02-05", 6.907327430989355, -0.01688403728951393 ], [ "2019-02-06", 6.903936621581538, -0.017366649253205968 ], [ "2019-02-07", 6.873194189405319, -0.021742202042174696 ], [ "2019-02-08", 6.8819163834635955, -0.020500777150388116 ], [ "2019-02-11", 6.879994947649385, -0.020774254010888393 ], [ "2019-02-12", 6.92943525997787, -0.013737442633819485 ], [ "2019-02-13", 6.936179115135491, -0.012777593586282054 ], [ "2019-02-14", 6.939762643581232, -0.012267552032145024 ], [ "2019-02-15", 6.9827751587320925, -0.006145605351085326 ], [ "2019-02-19", 6.99483974882815, -0.004428459142874597 ], [ "2019-02-20", 7.002862140144116, -0.0032866367751595016 ], [ "2019-02-21", 6.979591183233369, -0.0065987787627916905 ], [ "2019-02-22", 7.014006148499994, -0.0017005164395157424 ], [ "2019-02-25", 7.015596106231067, -0.001474218665004523 ], [ "2019-02-26", 7.0207012749495945, -0.0007476029211210822 ], [ "2019-02-27", 7.009132354186081, -0.0023942007967214796 ], [ "2019-02-28", 6.99408823733905, -0.004535421343302537 ], [ "2019-03-01", 7.011478047156489, -0.0020603396578271482 ], [ "2019-03-04", 7.004823157727534, -0.00300752626408618 ], [ "2019-03-05", 7.000741925171079, -0.0035884057596468066 ], [ "2019-03-06", 6.983218075012143, -0.006082565330265077 ], [ "2019-03-07", 6.957860478763195, -0.009691697501481467 ], [ "2019-03-08", 6.953661825836161, -0.010289289371229637 ], [ "2019-03-11", 7.011243611574433, -0.0020937067401392007 ], [ "2019-03-12", 7.034850849541275, 0.0 ], [ "2019-03-13", 7.061540370767861, 0.0 ], [ "2019-03-14", 7.054780267262293, -0.0009573128737678793 ], [ "2019-03-15", 7.0845621812122115, 0.0 ], [ "2019-03-18", 7.096153454857056, 0.0 ], [ "2019-03-19", 7.095315257859005, -0.00011811990867782729 ], [ "2019-03-20", 7.102248513326616, 0.0 ], [ "2019-03-21", 7.148843103004298, 0.0 ], [ "2019-03-22", 7.087319187038965, -0.008606135996952813 ], [ "2019-03-25", 7.091457664729413, -0.00802723425987184 ], [ "2019-03-26", 7.1203838931670465, -0.003980953201405568 ], [ "2019-03-27", 7.106606674883668, -0.005908148704911409 ], [ "2019-03-28", 7.122859375609536, -0.0036346758517951105 ], [ "2019-03-29", 7.144948085699266, -0.0005448458231507303 ], [ "2019-04-01", 7.1756669138569205, 0.0 ], [ "2019-04-02", 7.182647244612645, 0.0 ], [ "2019-04-03", 7.180527419778798, -0.00029513141348225247 ], [ "2019-04-04", 7.19498209317832, 0.0 ], [ "2019-04-05", 7.217334626492876, 0.0 ], [ "2019-04-08", 7.21606346985773, -0.00017612549520440446 ], [ "2019-04-09", 7.198838574351594, -0.0025627261445504423 ], [ "2019-04-10", 7.220401255240572, 0.0 ], [ "2019-04-11", 7.212705893947222, -0.0010657802830229546 ], [ "2019-04-12", 7.228923892778249, 0.0 ], [ "2019-04-15", 7.229837285991233, 0.0 ], [ "2019-04-16", 7.222978138513804, -0.0009487277799071769 ], [ "2019-04-17", 7.21279198497924, -0.0023576327291654486 ], [ "2019-04-18", 7.228160051591747, -0.00023198784884637114 ], [ "2019-04-22", 7.227883337248928, -0.00027026178667832745 ], [ "2019-04-23", 7.272451039970292, 0.0 ], [ "2019-04-24", 7.273441612580342, 0.0 ], [ "2019-04-25", 7.267207770111268, -0.0008570691566825994 ], [ "2019-04-26", 7.295323343116275, 0.0 ], [ "2019-04-29", 7.296326605294132, 0.0 ], [ "2019-04-30", 7.304268891758368, 0.0 ], [ "2019-05-01", 7.270095120533769, -0.004678602572142143 ], [ "2019-05-02", 7.252407898416114, -0.007100093672724794 ], [ "2019-05-03", 7.2987269544183695, -0.0007587258111830808 ], [ "2019-05-06", 7.288181674396301, -0.0022024404633047556 ], [ "2019-05-07", 7.225323897367398, -0.010808062457838385 ], [ "2019-05-08", 7.213830400747931, -0.012381593880324115 ], [ "2019-05-09", 7.208625412648104, -0.013094189237499387 ], [ "2019-05-10", 7.228132417951088, -0.010423558460886717 ], [ "2019-05-13", 7.134983585329271, -0.02317621502408085 ], [ "2019-05-14", 7.170042064500597, -0.018376490412233215 ], [ "2019-05-15", 7.204175227896197, -0.013703447305329797 ], [ "2019-05-16", 7.2376776982725755, -0.009116750009152796 ], [ "2019-05-17", 7.211362051032013, -0.012719526362342082 ], [ "2019-05-20", 7.178232925369272, -0.01725511043703576 ], [ "2019-05-21", 7.213035045513044, -0.012490482976094452 ], [ "2019-05-22", 7.208788484862797, -0.013071863633512204 ], [ "2019-05-23", 7.174807929297633, -0.017724013775945457 ], [ "2019-05-24", 7.183508712999245, -0.01653282218229679 ], [ "2019-05-28", 7.1573523219864, -0.020113795363932874 ], [ "2019-05-29", 7.1282475238821075, -0.02409842387851724 ], [ "2019-05-30", 7.150361967490805, -0.021070818523838963 ], [ "2019-05-31", 7.1142981452037315, -0.026008180882960974 ], [ "2019-06-03", 7.117195658293051, -0.025611493256552653 ], [ "2019-06-04", 7.199211459316846, -0.0143830182046093 ], [ "2019-06-05", 7.236916644582791, -0.009220943009309646 ], [ "2019-06-06", 7.264944167654433, -0.005383800170377873 ], [ "2019-06-07", 7.320413595088968, 0.0 ], [ "2019-06-10", 7.326640264154785, 0.0 ], [ "2019-06-11", 7.325554036981448, -0.00014825720032307643 ], [ "2019-06-12", 7.325095489134703, -0.000210843574187769 ], [ "2019-06-13", 7.350621853538509, 0.0 ], [ "2019-06-14", 7.347749872312283, -0.00039071268845680684 ], [ "2019-06-17", 7.348933185995745, -0.00022973124946579215 ], [ "2019-06-18", 7.401441278020709, 0.0 ], [ "2019-06-19", 7.419529194571607, 0.0 ], [ "2019-06-20", 7.467683618443203, 0.0 ], [ "2019-06-21", 7.449234284122225, -0.0024705565023420695 ], [ "2019-06-24", 7.453560764148031, -0.0018911961214175266 ], [ "2019-06-25", 7.413102382034404, -0.007308991542437249 ], [ "2019-06-26", 7.396809941548026, -0.009490717673166782 ], [ "2019-06-27", 7.421501643728579, -0.006184243612111118 ], [ "2019-06-28", 7.446197653901637, -0.0028771926663446745 ], [ "2019-07-01", 7.484219938584696, 0.0 ], [ "2019-07-02", 7.506562247253147, 0.0 ], [ "2019-07-03", 7.548264994718754, 0.0 ], [ "2019-07-05", 7.523975117574926, -0.0032179417602353766 ], [ "2019-07-08", 7.49608323907744, -0.006913079453069515 ], [ "2019-07-09", 7.499784524174568, -0.006422730333143667 ], [ "2019-07-10", 7.5229716109531495, -0.0033508870956837633 ], [ "2019-07-11", 7.51883597350154, -0.0038987795523612867 ], [ "2019-07-12", 7.542449604762074, -0.0007704273711574006 ], [ "2019-07-15", 7.550252417146682, 0.0 ], [ "2019-07-16", 7.527912026866229, -0.0029588931662360984 ], [ "2019-07-17", 7.5119566798169615, -0.005072113515403931 ], [ "2019-07-18", 7.535875340640547, -0.0019041848817510365 ], [ "2019-07-19", 7.505220245421333, -0.005964326652587282 ], [ "2019-07-22", 7.517663819469858, -0.004316226249974742 ], [ "2019-07-23", 7.545065887104651, -0.0006869346553569633 ], [ "2019-07-24", 7.570834870205246, 0.0 ], [ "2019-07-25", 7.543790977240175, -0.0035721150214886865 ], [ "2019-07-26", 7.573745166816059, 0.0 ], [ "2019-07-29", 7.568131961945576, -0.0007411399178146594 ], [ "2019-07-30", 7.558269271041211, -0.0020433610365787613 ], [ "2019-07-31", 7.515997883478951, -0.007624666801587798 ], [ "2019-08-01", 7.510778620175476, -0.008313792615635918 ], [ "2019-08-02", 7.4834080214977305, -0.011927671624619163 ], [ "2019-08-05", 7.376235380999546, -0.026078219093228938 ], [ "2019-08-06", 7.441532891534036, -0.0174566574884647 ], [ "2019-08-07", 7.444111297854958, -0.017116217420290902 ], [ "2019-08-08", 7.53008109869719, -0.005765188444705194 ], [ "2019-08-09", 7.495089209491471, -0.010385345108944843 ], [ "2019-08-12", 7.460696125159251, -0.01492643852768194 ], [ "2019-08-13", 7.517687616437373, -0.007401562786176097 ], [ "2019-08-14", 7.407036621169947, -0.022011375082506945 ], [ "2019-08-15", 7.438137690318843, -0.01790494313056279 ], [ "2019-08-16", 7.493621740821277, -0.010579102442717314 ], [ "2019-08-19", 7.531610243406575, -0.005563287710563136 ], [ "2019-08-20", 7.511333837636628, -0.008240484437327389 ], [ "2019-08-21", 7.538909736166765, -0.004599498647237743 ], [ "2019-08-22", 7.530695866519813, -0.005684017530041108 ], [ "2019-08-23", 7.43760981450685, -0.017974641252214152 ], [ "2019-08-26", 7.482373575732295, -0.012064254747321645 ], [ "2019-08-27", 7.478658207835786, -0.012554813620729077 ], [ "2019-08-28", 7.510392468669275, -0.008364778158150954 ], [ "2019-08-29", 7.560332941197167, -0.001770884195794853 ], [ "2019-08-30", 7.559183424056923, -0.0019226607759312841 ], [ "2019-09-03", 7.53988071200264, -0.004471295781351969 ], [ "2019-09-04", 7.595969329639978, 0.0 ], [ "2019-09-05", 7.630420797982209, 0.0 ], [ "2019-09-06", 7.6358496224635335, 0.0 ], [ "2019-09-09", 7.619663289644791, -0.0021197815068443315 ], [ "2019-09-10", 7.596880089392862, -0.00510349666342691 ], [ "2019-09-11", 7.6269427379702055, -0.0011664562470069528 ], [ "2019-09-12", 7.63650400632194, 0.0 ], [ "2019-09-13", 7.60640740368577, -0.00394114932844325 ], [ "2019-09-16", 7.604642220932627, -0.004172299963823178 ], [ "2019-09-17", 7.624135390783065, -0.0016196698814844313 ], [ "2019-09-18", 7.627993259190429, -0.0011144821143896921 ], [ "2019-09-19", 7.629004494274196, -0.0009820609066053532 ], [ "2019-09-20", 7.623805742851641, -0.0016628372694870164 ], [ "2019-09-23", 7.62694531234851, -0.0012517107259443216 ], [ "2019-09-24", 7.60519815915865, -0.0040994998676583405 ], [ "2019-09-25", 7.61296415873539, -0.003082542426097401 ], [ "2019-09-26", 7.609626113709812, -0.0035196593349361427 ], [ "2019-09-27", 7.588858989874716, -0.006239113658263129 ], [ "2019-09-30", 7.612646122829011, -0.003124189219723905 ], [ "2019-10-01", 7.567452703146562, -0.009042266345727468 ], [ "2019-10-02", 7.49857590943567, -0.01806168068164249 ], [ "2019-10-03", 7.5508645312717615, -0.011214487019096775 ], [ "2019-10-04", 7.617171093656647, -0.00253164440813336 ], [ "2019-10-07", 7.587330341239629, -0.0064392901570669014 ], [ "2019-10-08", 7.524036777406614, -0.014727580686426434 ], [ "2019-10-09", 7.5581900816589105, -0.010255206387398852 ], [ "2019-10-10", 7.569086678512897, -0.00882829731422008 ], [ "2019-10-11", 7.594770802311697, -0.005464961974182669 ], [ "2019-10-14", 7.598149276983098, -0.005022550804280268 ], [ "2019-10-15", 7.62840961998115, -0.001059959679728939 ], [ "2019-10-16", 7.627034436750639, -0.0012400398878152918 ], [ "2019-10-17", 7.639450692919885, 0.0 ], [ "2019-10-18", 7.622069311002771, -0.0022752135743506763 ], [ "2019-10-21", 7.641903911762461, 0.0 ], [ "2019-10-22", 7.633945448571879, -0.0010414241375545918 ], [ "2019-10-23", 7.648386518029795, 0.0 ], [ "2019-10-24", 7.655362166029474, 0.0 ], [ "2019-10-25", 7.667702692461923, 0.0 ], [ "2019-10-28", 7.68235379323622, 0.0 ], [ "2019-10-29", 7.6836961136385185, 0.0 ], [ "2019-10-30", 7.712676934466504, 0.0 ], [ "2019-10-31", 7.7195826468505455, 0.0 ], [ "2019-11-01", 7.756731632493953, 0.0 ], [ "2019-11-04", 7.7597336703801965, 0.0 ], [ "2019-11-05", 7.737997336972671, -0.002801170031195177 ], [ "2019-11-06", 7.747894734538908, -0.0015256884249106317 ], [ "2019-11-07", 7.739780976925518, -0.002571311632877382 ], [ "2019-11-08", 7.747215582923072, -0.00161321096687983 ], [ "2019-11-11", 7.74154249735186, -0.0023443037868392524 ], [ "2019-11-12", 7.752821013534339, -0.0008908368688276269 ], [ "2019-11-13", 7.76262283171919, 0.0 ], [ "2019-11-14", 7.784930262555937, 0.0 ], [ "2019-11-15", 7.816560367681506, 0.0 ], [ "2019-11-18", 7.825306358194789, 0.0 ], [ "2019-11-19", 7.829731242082945, 0.0 ], [ "2019-11-20", 7.823379524286546, -0.0008112306284869808 ], [ "2019-11-21", 7.8080382015431695, -0.002770598360155696 ], [ "2019-11-22", 7.8179941417810195, -0.0014990425519130213 ], [ "2019-11-25", 7.8560768988397705, 0.0 ], [ "2019-11-26", 7.872684734744933, 0.0 ], [ "2019-11-27", 7.886003224714206, 0.0 ], [ "2019-11-29", 7.865701179064683, -0.002574440444799486 ], [ "2019-12-02", 7.814740661507564, -0.009036588139263002 ], [ "2019-12-03", 7.811485388036031, -0.009449379432744931 ], [ "2019-12-04", 7.8279139889578, -0.0073661186917041155 ], [ "2019-12-05", 7.828935013159474, -0.0072366457289649855 ], [ "2019-12-06", 7.861996701162526, -0.003044193981108889 ], [ "2019-12-09", 7.849715783789069, -0.0046014996305624445 ], [ "2019-12-10", 7.840788267020866, -0.005733570784201558 ], [ "2019-12-11", 7.867157930917223, -0.002389714188541392 ], [ "2019-12-12", 7.882818324594796, -0.0004038674634863071 ], [ "2019-12-13", 7.904085754797199, 0.0 ], [ "2019-12-16", 7.922008478824095, 0.0 ], [ "2019-12-17", 7.923340356303237, 0.0 ], [ "2019-12-18", 7.915138300950456, -0.0010351764513379935 ], [ "2019-12-19", 7.937215906477084, 0.0 ], [ "2019-12-20", 7.958292781696686, 0.0 ], [ "2019-12-23", 7.962831581387755, 0.0 ], [ "2019-12-24", 7.968375029277757, 0.0 ], [ "2019-12-26", 7.998659466277925, 0.0 ], [ "2019-12-27", 8.001995497322689, 0.0 ], [ "2019-12-30", 7.973211116785031, -0.003597150304232133 ], [ "2019-12-31", 7.973601907348122, -0.0035483136655183323 ], [ "2020-01-02", 8.033089456319816, 0.0 ], [ "2020-01-03", 8.017963466914008, -0.0018829604087016172 ], [ "2020-01-06", 8.032764570599523, -4.044343363274194e-05 ], [ "2020-01-07", 8.014610881441651, -0.0023003073697414056 ], [ "2020-01-08", 8.0326397849215, -5.597739210561059e-05 ], [ "2020-01-09", 8.06764433080889, 0.0 ], [ "2020-01-10", 8.060626146443923, -0.0008699174228795625 ], [ "2020-01-13", 8.09014519304608, 0.0 ], [ "2020-01-14", 8.08908565283346, -0.00013096677344326402 ], [ "2020-01-15", 8.108188125829447, 0.0 ], [ "2020-01-16", 8.142092529063323, 0.0 ], [ "2020-01-17", 8.154790824471018, 0.0 ], [ "2020-01-21", 8.157871932382847, 0.0 ], [ "2020-01-22", 8.159045670326726, 0.0 ], [ "2020-01-23", 8.172798844214647, 0.0 ], [ "2020-01-24", 8.140547602932072, -0.003946168491031021 ], [ "2020-01-27", 8.084248628019001, -0.010834748032288677 ], [ "2020-01-28", 8.123616332176317, -0.006017829751572279 ], [ "2020-01-29", 8.135239364065795, -0.004595669227248855 ], [ "2020-01-30", 8.154174035254876, -0.002278877691080705 ], [ "2020-01-31", 8.082270277565058, -0.011076813264977337 ], [ "2020-02-03", 8.114966661641299, -0.007076178390746257 ], [ "2020-02-04", 8.170381538427591, -0.00029577453613294225 ], [ "2020-02-05", 8.213512383786467, 0.0 ], [ "2020-02-06", 8.232624008019343, 0.0 ], [ "2020-02-07", 8.221272944922863, -0.0013787904179060062 ], [ "2020-02-10", 8.264812466163256, 0.0 ], [ "2020-02-11", 8.265829791972648, 0.0 ], [ "2020-02-12", 8.290019328774937, 0.0 ], [ "2020-02-13", 8.28746070571027, -0.0003086389745541318 ], [ "2020-02-14", 8.303559009117219, 0.0 ], [ "2020-02-18", 8.29561785251267, -0.0009563557741721906 ], [ "2020-02-19", 8.319240193323783, 0.0 ], [ "2020-02-20", 8.307762716053977, -0.001379630471424087 ], [ "2020-02-21", 8.268734845898624, -0.006070908670925079 ], [ "2020-02-24", 8.127912922099409, -0.022998166512599894 ], [ "2020-02-25", 7.99022394657461, -0.03954883367993256 ], [ "2020-02-26", 7.9712318912002615, -0.04183174112496457 ], [ "2020-02-27", 7.776972407650113, -0.06518236919146059 ], [ "2020-02-28", 7.79525525396787, -0.06298471100478775 ], [ "2020-03-02", 7.994567972441182, -0.03902666750061512 ], [ "2020-03-03", 7.891293671914244, -0.05144057768075583 ], [ "2020-03-04", 8.08334394423236, -0.02835550406162468 ], [ "2020-03-05", 7.94736397500731, -0.04470074305762983 ], [ "2020-03-06", 7.9007940287222365, -0.05029860358369631 ], [ "2020-03-09", 7.563319296669991, -0.09086417498324195 ], [ "2020-03-10", 7.727590865726336, -0.07111819274941078 ], [ "2020-03-11", 7.474169090049902, -0.10158032267803174 ], [ "2020-03-12", 7.061877210689274, -0.15113916095889945 ], [ "2020-03-13", 7.375768697648554, -0.1134083730906541 ], [ "2020-03-16", 6.9937719282343345, -0.1593256396363144 ], [ "2020-03-17", 7.117426137300832, -0.14446199750157596 ], [ "2020-03-18", 6.872138014856384, -0.17394643559260403 ], [ "2020-03-19", 6.890312269355916, -0.17176183049920668 ], [ "2020-03-20", 6.805817084754473, -0.1819184292555751 ], [ "2020-03-23", 6.75063569376792, -0.18855141372341577 ], [ "2020-03-24", 7.049141107123215, -0.15267008244572944 ], [ "2020-03-25", 7.108738038612783, -0.14550633550434466 ], [ "2020-03-26", 7.345014384734819, -0.117105142531019 ], [ "2020-03-27", 7.245356666244097, -0.12908432766990907 ], [ "2020-03-30", 7.383350909634974, -0.1124969663022668 ], [ "2020-03-31", 7.327363835969007, -0.11922679647484624 ], [ "2020-04-01", 7.154308969682315, -0.14002855988895813 ], [ "2020-04-02", 7.253637263665311, -0.12808897265805852 ], [ "2020-04-03", 7.192405732022715, -0.13544920390751014 ], [ "2020-04-06", 7.469578645587266, -0.10213210918208293 ], [ "2020-04-07", 7.461556049293943, -0.10309645161082548 ], [ "2020-04-08", 7.6129210027376, -0.08490188697196233 ], [ "2020-04-09", 7.691622878845754, -0.0754416629275464 ], [ "2020-04-13", 7.641290152384073, -0.08149182199160043 ], [ "2020-04-14", 7.786557358581193, -0.06403022660291369 ], [ "2020-04-15", 7.707053135231023, -0.0735868954215364 ], [ "2020-04-16", 7.733437482021708, -0.07041541026453146 ], [ "2020-04-17", 7.8571278269574325, -0.05554742447960537 ], [ "2020-04-20", 7.776774471567221, -0.06520616175884564 ], [ "2020-04-21", 7.63597727231317, -0.08213044762897137 ], [ "2020-04-22", 7.732495080011899, -0.07052869008190787 ], [ "2020-04-23", 7.734031443590009, -0.07034401413285374 ], [ "2020-04-24", 7.8024416216424, -0.06212088600304089 ], [ "2020-04-27", 7.858137218817875, -0.05542609226212081 ], [ "2020-04-28", 7.847650414879253, -0.056686640544767686 ], [ "2020-04-29", 7.97642123577099, -0.04120796486052969 ], [ "2020-04-30", 7.922075641821241, -0.04774048377894746 ], [ "2020-05-01", 7.7940858568141955, -0.06312527638413723 ], [ "2020-05-04", 7.8074568952480625, -0.06151803364043118 ], [ "2020-05-05", 7.848323951002742, -0.05660567929015348 ], [ "2020-05-06", 7.804764431847756, -0.06184167658590922 ], [ "2020-05-07", 7.88034735619457, -0.05275636078898471 ], [ "2020-05-08", 7.9485075971145, -0.044563275923538814 ], [ "2020-05-11", 7.940744513948543, -0.0454964240218696 ], [ "2020-05-12", 7.854948632011499, -0.0558093708707772 ], [ "2020-05-13", 7.777817954424783, -0.06508073169151818 ], [ "2020-05-14", 7.838254469232677, -0.05781606407723372 ], [ "2020-05-15", 7.85778705940002, -0.0554681825744231 ], [ "2020-05-18", 7.98220784492014, -0.040512395431750114 ], [ "2020-05-19", 7.941018132262476, -0.0454635342016968 ], [ "2020-05-20", 8.023543284833448, -0.035543739766960014 ], [ "2020-05-21", 7.991813960682351, -0.03935770876097455 ], [ "2020-05-22", 8.00696465851166, -0.03753654511174298 ], [ "2020-05-26", 8.05872330112832, -0.0313149862417158 ], [ "2020-05-27", 8.134644553666893, -0.022189002284731196 ], [ "2020-05-28", 8.122582718922528, -0.02363887444421575 ], [ "2020-05-29", 8.154873429415176, -0.01975742496778876 ], [ "2020-06-01", 8.173170877209277, -0.01755801163569326 ], [ "2020-06-02", 8.208505561151147, -0.013310666551195394 ], [ "2020-06-03", 8.255171412994052, -0.007701277862027123 ], [ "2020-06-04", 8.229136708883992, -0.010830734820242216 ], [ "2020-06-05", 8.341412731015753, 0.0 ], [ "2020-06-08", 8.406969663170408, 0.0 ], [ "2020-06-09", 8.379721330066461, -0.003241159917980574 ], [ "2020-06-10", 8.375023269209576, -0.0037999892042888117 ], [ "2020-06-11", 8.090780604787842, -0.0376103484431185 ], [ "2020-06-12", 8.141449888940517, -0.03158329158639528 ], [ "2020-06-15", 8.184446857740348, -0.026468848389556654 ], [ "2020-06-16", 8.272800862477016, -0.0159592345481111 ], [ "2020-06-17", 8.256980044360466, -0.01784110384827753 ], [ "2020-06-18", 8.266136251328664, -0.016751982876625826 ], [ "2020-06-19", 8.238554798658871, -0.020032767008704155 ], [ "2020-06-22", 8.26759341963603, -0.01657865427360372 ], [ "2020-06-23", 8.289621431109865, -0.013958445999231683 ], [ "2020-06-24", 8.167200035686005, -0.02852033932450071 ], [ "2020-06-25", 8.220394038079405, -0.022192969948299 ], [ "2020-06-26", 8.111310180589985, -0.03516837748037316 ], [ "2020-06-29", 8.185756032754261, -0.02631312342962866 ], [ "2020-06-30", 8.242864386526536, -0.01952014616667297 ], [ "2020-07-01", 8.27249118639886, -0.01599607018456095 ], [ "2020-07-02", 8.303931392898331, -0.012256291434411981 ], [ "2020-07-06", 8.376168724506648, -0.0036637385286035773 ], [ "2020-07-07", 8.334440805581934, -0.008627229607620746 ], [ "2020-07-08", 8.367682040184786, -0.004673220501524411 ], [ "2020-07-09", 8.350020345085197, -0.006774060139017379 ], [ "2020-07-10", 8.39432084130854, -0.0015045637570550996 ], [ "2020-07-13", 8.353847979869858, -0.006318767097883926 ], [ "2020-07-14", 8.418864856845826, 0.0 ], [ "2020-07-15", 8.464663357253855, 0.0 ], [ "2020-07-16", 8.450147294444939, -0.0017149013724776507 ], [ "2020-07-17", 8.464213660854396, -5.3126318257379346e-05 ], [ "2020-07-20", 8.507992688622206, 0.0 ], [ "2020-07-21", 8.522566652962706, 0.0 ], [ "2020-07-22", 8.553256794171123, 0.0 ], [ "2020-07-23", 8.494110060028385, -0.0069151126367497096 ], [ "2020-07-24", 8.459195928372457, -0.01099708193758031 ], [ "2020-07-27", 8.491477338692631, -0.007222916014937519 ], [ "2020-07-28", 8.466553923091693, -0.010136825441569353 ], [ "2020-07-29", 8.53410948969107, -0.00223859810839544 ], [ "2020-07-30", 8.52003072399399, -0.0038846103860432635 ], [ "2020-07-31", 8.561946989306628, 0.0 ], [ "2020-08-03", 8.596487756857261, 0.0 ], [ "2020-08-04", 8.628186803785418, 0.0 ], [ "2020-08-05", 8.6488594572548, 0.0 ], [ "2020-08-06", 8.687616161089784, 0.0 ], [ "2020-08-07", 8.684094126437909, -0.00040540863990390363 ], [ "2020-08-10", 8.696140941474685, 0.0 ], [ "2020-08-11", 8.640905493335584, -0.006351719516833665 ], [ "2020-08-12", 8.70361806493071, 0.0 ], [ "2020-08-13", 8.68703868284889, -0.0019048839181745603 ], [ "2020-08-14", 8.688877551316065, -0.0016936075899330882 ], [ "2020-08-17", 8.711272227876103, 0.0 ], [ "2020-08-18", 8.728613039905193, 0.0 ], [ "2020-08-19", 8.702004460796374, -0.0030484315190937306 ], [ "2020-08-20", 8.728290279037703, -3.6977337179999736e-05 ], [ "2020-08-21", 8.749641482406542, 0.0 ], [ "2020-08-24", 8.798850781913718, 0.0 ], [ "2020-08-25", 8.809409810353753, 0.0 ], [ "2020-08-26", 8.862280637019925, 0.0 ], [ "2020-08-27", 8.86215155712148, -1.45650881224757e-05 ], [ "2020-08-28", 8.903061189912226, 0.0 ], [ "2020-08-31", 8.886778449597232, -0.001828892329016396 ], [ "2020-09-01", 8.94888820947287, 0.0 ], [ "2020-09-02", 9.031638956671163, 0.0 ], [ "2020-09-03", 8.84862588638729, -0.02026355029932747 ], [ "2020-09-04", 8.78568444330442, -0.02723254489541671 ], [ "2020-09-08", 8.650585835604353, -0.04219091605575609 ], [ "2020-09-09", 8.74915943021918, -0.0312766628302088 ], [ "2020-09-10", 8.66359425023349, -0.04075059999667263 ], [ "2020-09-11", 8.671757670176621, -0.039846730833800414 ], [ "2020-09-14", 8.735624206750709, -0.032775308151772875 ], [ "2020-09-15", 8.759939177574054, -0.0300831089905802 ], [ "2020-09-16", 8.737301358923537, -0.03258961071846389 ], [ "2020-09-17", 8.692887933398103, -0.037507148469751894 ], [ "2020-09-18", 8.630856264705415, -0.04437541113949339 ], [ "2020-09-21", 8.580969778241574, -0.04989893646011001 ], [ "2020-09-22", 8.631949447530568, -0.04425437188732695 ], [ "2020-09-23", 8.514680859404674, -0.05723856984834863 ], [ "2020-09-24", 8.529606035063331, -0.05558602641406607 ], [ "2020-09-25", 8.612606347406805, -0.04639607620218722 ], [ "2020-09-28", 8.695608139099804, -0.03720596219395511 ], [ "2020-09-29", 8.670384217713018, -0.03999880206585393 ], [ "2020-09-30", 8.699286958604716, -0.03679863640042391 ], [ "2020-10-01", 8.73385854254085, -0.032970805803785974 ], [ "2020-10-02", 8.680594559571837, -0.03886829387040869 ], [ "2020-10-05", 8.750487541579592, -0.0311296118501172 ], [ "2020-10-06", 8.683567976024165, -0.03853907162552128 ], [ "2020-10-07", 8.763996578666937, -0.02963386593377204 ], [ "2020-10-08", 8.81719774015768, -0.02374333357901648 ], [ "2020-10-09", 8.863124415011463, -0.01865824602468502 ], [ "2020-10-12", 8.953473258015622, -0.008654652719239153 ], [ "2020-10-13", 8.925536944079237, -0.011747813780084049 ], [ "2020-10-14", 8.892538753586058, -0.015401435304536748 ], [ "2020-10-15", 8.882126931528433, -0.016554251765377948 ], [ "2020-10-16", 8.876854220557085, -0.017138056210688868 ], [ "2020-10-19", 8.789149152205907, -0.026848925829363712 ], [ "2020-10-20", 8.80293790939398, -0.025322208778978395 ], [ "2020-10-21", 8.788248456785151, -0.02694865251519296 ], [ "2020-10-22", 8.805352960616409, -0.025054809779304743 ], [ "2020-10-23", 8.828401418518105, -0.02250284130356406 ], [ "2020-10-26", 8.738418814499731, -0.03246588394178962 ], [ "2020-10-27", 8.728021101885608, -0.03361713817859047 ], [ "2020-10-28", 8.548302632738096, -0.05351590406257922 ], [ "2020-10-29", 8.585170549721814, -0.04943381916518785 ], [ "2020-10-30", 8.520561972162824, -0.056587402016423094 ], [ "2020-11-02", 8.583303931700483, -0.049640494612499975 ], [ "2020-11-03", 8.666569721825432, -0.040421150202873735 ], [ "2020-11-04", 8.812588510674548, -0.02425367610989526 ], [ "2020-11-05", 8.916566439760036, -0.012741044838393334 ], [ "2020-11-06", 8.903615267632135, -0.014175022900407619 ], [ "2020-11-09", 8.94686932414139, -0.009385852660458438 ], [ "2020-11-10", 8.929050189930438, -0.011358820611949816 ], [ "2020-11-11", 8.975513124998663, -0.0062143573211640435 ], [ "2020-11-12", 8.940931949733903, -0.010043249887691674 ], [ "2020-11-13", 9.012670272919873, -0.0021002482320530147 ], [ "2020-11-16", 9.079852753839205, 0.0 ], [ "2020-11-17", 9.05827291462413, -0.002376672816191916 ], [ "2020-11-18", 8.989408266031965, -0.009961008207869604 ], [ "2020-11-19", 9.016525548925443, -0.006974474876476955 ], [ "2020-11-20", 8.984289224188508, -0.010524788478567526 ], [ "2020-11-23", 9.010675966104836, -0.007618712506666903 ], [ "2020-11-24", 9.095133499565948, 0.0 ], [ "2020-11-25", 9.087536872879099, -0.0008352408117167087 ], [ "2020-11-27", 9.113573307497832, 0.0 ], [ "2020-11-30", 9.086166284532384, -0.003007275197194126 ], [ "2020-12-01", 9.128603468567329, 0.0 ], [ "2020-12-02", 9.134054890216344, 0.0 ], [ "2020-12-03", 9.14229841922796, 0.0 ], [ "2020-12-04", 9.175346662438253, 0.0 ], [ "2020-12-07", 9.175221275093207, -1.366567930982665e-05 ], [ "2020-12-08", 9.195060381959141, 0.0 ], [ "2020-12-09", 9.14012942826557, -0.005973963346814548 ], [ "2020-12-10", 9.146551349992281, -0.005275553389734733 ], [ "2020-12-11", 9.147413469862833, -0.005181794367527193 ], [ "2020-12-14", 9.120704710225995, -0.008086479984300343 ], [ "2020-12-15", 9.190934197112295, -0.0004487392877747798 ], [ "2020-12-16", 9.196582751295022, 0.0 ], [ "2020-12-17", 9.224939422817947, 0.0 ], [ "2020-12-18", 9.199618688499827, -0.0027448130722125264 ], [ "2020-12-21", 9.182189467517908, -0.00463417192684179 ], [ "2020-12-22", 9.178950504239676, -0.004985281362879901 ], [ "2020-12-23", 9.176302054970147, -0.005272378019902768 ], [ "2020-12-24", 9.203002453331736, -0.002378006887714501 ], [ "2020-12-28", 9.251016872069648, 0.0 ], [ "2020-12-29", 9.23972147304621, -0.0012209899927371204 ], [ "2020-12-30", 9.250135326228357, -9.529177748590634e-05 ], [ "2020-12-31", 9.281017773867195, 0.0 ], [ "2021-01-04", 9.206684502655257, -0.008009172379912832 ], [ "2021-01-05", 9.23572663860728, -0.004879975059140729 ], [ "2021-01-06", 9.246968107032162, -0.003668742767728328 ], [ "2021-01-07", 9.316386342816173, 0.0 ], [ "2021-01-08", 9.337919178645702, 0.0 ], [ "2021-01-11", 9.292588005740562, -0.004854526157048511 ], [ "2021-01-12", 9.293155414093508, -0.004793762260714485 ], [ "2021-01-13", 9.321047242163914, -0.0018068197163637612 ], [ "2021-01-14", 9.292898110875335, -0.004821316923937724 ], [ "2021-01-15", 9.2618289054028, -0.008148525574831367 ], [ "2021-01-19", 9.307835964217116, -0.0032216186339866226 ], [ "2021-01-20", 9.387248030399235, 0.0 ], [ "2021-01-21", 9.387167448505155, -8.584187167426371e-06 ], [ "2021-01-22", 9.372551385224458, -0.0015655967677836724 ], [ "2021-01-25", 9.409898395801022, 0.0 ], [ "2021-01-26", 9.399740787447808, -0.0010794599395193005 ], [ "2021-01-27", 9.264716740159956, -0.015428610335032955 ], [ "2021-01-28", 9.302931358220095, -0.011367501866827778 ], [ "2021-01-29", 9.184077850007636, -0.023998191722681472 ], [ "2021-02-01", 9.280128678821862, -0.013790767075345545 ], [ "2021-02-02", 9.349686439175935, -0.006398789242183067 ], [ "2021-02-03", 9.3450980531264, -0.006886401951325949 ], [ "2021-02-04", 9.408223219711807, -0.00017802276058176414 ], [ "2021-02-05", 9.422976606758752, 0.0 ], [ "2021-02-08", 9.466065504888892, 0.0 ], [ "2021-02-09", 9.465014308201955, -0.00011104895549207683 ], [ "2021-02-10", 9.471842386648945, 0.0 ], [ "2021-02-11", 9.478381898127465, 0.0 ], [ "2021-02-12", 9.494853519438433, 0.0 ], [ "2021-02-16", 9.463318891720682, -0.0033212337244793444 ], [ "2021-02-17", 9.467146952639885, -0.002918061531104743 ], [ "2021-02-18", 9.442065692384755, -0.00555962521650355 ], [ "2021-02-19", 9.41718312228932, -0.00818026281185924 ], [ "2021-02-22", 9.366764284934009, -0.013490385527506255 ], [ "2021-02-23", 9.376540597392442, -0.012460742211954479 ], [ "2021-02-24", 9.434887658246437, -0.006315617304598731 ], [ "2021-02-25", 9.246562884680994, -0.02615002266745059 ], [ "2021-02-26", 9.249444362034982, -0.02584654485727811 ], [ "2021-03-01", 9.380796041221092, -0.012012557959302339 ], [ "2021-03-02", 9.343488618600897, -0.015941783675509247 ], [ "2021-03-03", 9.249219011228892, -0.025870278852292317 ], [ "2021-03-04", 9.162364560285436, -0.03501780817074274 ], [ "2021-03-05", 9.257700795589876, -0.024976975512370214 ], [ "2021-03-08", 9.215472769635415, -0.029424440222384995 ], [ "2021-03-09", 9.311946153258596, -0.019263842860279823 ], [ "2021-03-10", 9.354644875551594, -0.014766804311387771 ], [ "2021-03-11", 9.41063879836933, -0.008869512404450774 ], [ "2021-03-12", 9.391527480491911, -0.01088232048393234 ], [ "2021-03-15", 9.430128676109684, -0.006816834319375298 ], [ "2021-03-16", 9.42223190505359, -0.007648523933114659 ], [ "2021-03-17", 9.43567600781144, -0.006232588160084984 ], [ "2021-03-18", 9.328929054596179, -0.01747520006523151 ], [ "2021-03-19", 9.31616108408143, -0.01881992544605049 ], [ "2021-03-22", 9.37335663132463, -0.012796078198054062 ], [ "2021-03-23", 9.346477144255845, -0.015627031515422884 ], [ "2021-03-24", 9.322511377156072, -0.01815111122352031 ], [ "2021-03-25", 9.349387595402288, -0.015320502179242523 ], [ "2021-03-26", 9.428492958314038, -0.00698910846686962 ], [ "2021-03-29", 9.412991554771345, -0.00862171959783209 ], [ "2021-03-30", 9.39448502157223, -0.010570831625861588 ], [ "2021-03-31", 9.41259926331334, -0.008663035817951026 ], [ "2021-04-01", 9.49036705738517, -0.0004725151413951245 ], [ "2021-04-05", 9.56154544926178, 0.0 ], [ "2021-04-06", 9.576499997080667, 0.0 ], [ "2021-04-07", 9.580853611061633, 0.0 ], [ "2021-04-08", 9.621360124482578, 0.0 ], [ "2021-04-09", 9.653625277625906, 0.0 ], [ "2021-04-12", 9.653422835577127, -2.097057250072254e-05 ], [ "2021-04-13", 9.68649222829696, 0.0 ], [ "2021-04-14", 9.661740984334797, -0.002555232934566054 ], [ "2021-04-15", 9.74905568348915, 0.0 ], [ "2021-04-16", 9.758491476351336, 0.0 ], [ "2021-04-19", 9.725295320022697, -0.0034017713095396696 ], [ "2021-04-20", 9.69336999294407, -0.006673314575831757 ], [ "2021-04-21", 9.75090112094069, -0.0007778205708373065 ], [ "2021-04-22", 9.699803780713085, -0.006014013106480198 ], [ "2021-04-23", 9.758436401906634, -5.643745740413486e-06 ], [ "2021-04-26", 9.766814555181531, 0.0 ], [ "2021-04-27", 9.75050223303728, -0.0016701783423949124 ], [ "2021-04-28", 9.753803901529267, -0.0013321286667987708 ], [ "2021-04-29", 9.78499603384909, 0.0 ], [ "2021-04-30", 9.74903970935243, -0.003674638637795713 ], [ "2021-05-03", 9.768689973454833, -0.001666435054020421 ], [ "2021-05-04", 9.737741373474783, -0.004829297856722592 ], [ "2021-05-05", 9.744366142507094, -0.0041522644670929365 ], [ "2021-05-06", 9.792534509253652, 0.0 ], [ "2021-05-07", 9.836581483327034, 0.0 ], [ "2021-05-10", 9.770201367132774, -0.0067482911931116 ], [ "2021-05-11", 9.711490339497388, -0.012716932609329268 ], [ "2021-05-12", 9.569483399374144, -0.027153547643113618 ], [ "2021-05-13", 9.650667559567756, -0.01890025758180336 ], [ "2021-05-14", 9.747396376612677, -0.009066676961455133 ], [ "2021-05-17", 9.728788952137478, -0.010958332564241391 ], [ "2021-05-18", 9.67869982399282, -0.016050460172756353 ], [ "2021-05-19", 9.651916409882517, -0.018773297792279098 ], [ "2021-05-20", 9.729894416227804, -0.010845949609634586 ], [ "2021-05-21", 9.72651070037768, -0.011189942678350495 ], [ "2021-05-24", 9.789470711929503, -0.004789343887140363 ], [ "2021-05-25", 9.790877167847116, -0.0046463617017138414 ], [ "2021-05-26", 9.798027305167428, -0.003919469200245551 ], [ "2021-05-27", 9.794239566329606, -0.004304535785038421 ], [ "2021-05-28", 9.804389837251595, -0.003272645698101928 ], [ "2021-06-01", 9.798554587393095, -0.0038658649855536353 ], [ "2021-06-02", 9.812249700248426, -0.002473601537266834 ], [ "2021-06-03", 9.780473254101263, -0.005704037456597533 ], [ "2021-06-04", 9.855664304353141, 0.0 ], [ "2021-06-07", 9.846837923533666, -0.0008955642711547807 ], [ "2021-06-08", 9.859463489065124, 0.0 ], [ "2021-06-09", 9.863067977893843, 0.0 ], [ "2021-06-10", 9.904565092601553, 0.0 ], [ "2021-06-11", 9.908483717449695, 0.0 ], [ "2021-06-14", 9.909348021920719, 0.0 ], [ "2021-06-15", 9.89914427221009, -0.0010297094912860016 ], [ "2021-06-16", 9.838830005157435, -0.007116312456408758 ], [ "2021-06-17", 9.851000356550134, -0.005888143724643857 ], [ "2021-06-18", 9.793895064677397, -0.011650913560400378 ], [ "2021-06-21", 9.864371421418753, -0.00453880521730321 ], [ "2021-06-22", 9.903130312908072, -0.0006274589406782827 ], [ "2021-06-23", 9.888061350908965, -0.0021481404189928055 ], [ "2021-06-24", 9.922399212320784, 0.0 ], [ "2021-06-25", 9.935286916382527, 0.0 ], [ "2021-06-28", 9.959738894643355, 0.0 ], [ "2021-06-29", 9.965028726555525, 0.0 ], [ "2021-06-30", 9.976273498191603, 0.0 ], [ "2021-07-01", 10.006522494577592, 0.0 ], [ "2021-07-02", 10.067029389549656, 0.0 ], [ "2021-07-06", 10.07711055158982, 0.0 ], [ "2021-07-07", 10.110257756980484, 0.0 ], [ "2021-07-08", 10.071185811401794, -0.003864584515831382 ], [ "2021-07-09", 10.11502738658465, 0.0 ], [ "2021-07-12", 10.134745294586553, 0.0 ], [ "2021-07-13", 10.101464773182247, -0.003283804421023051 ], [ "2021-07-14", 10.127856387525021, -0.0006797316421174315 ], [ "2021-07-15", 10.124003782758333, -0.00105986993417162 ], [ "2021-07-16", 10.075669138712058, -0.005829071590585544 ], [ "2021-07-19", 10.02129259745773, -0.011194430035594838 ], [ "2021-07-20", 10.10118506999622, -0.003311402863598323 ], [ "2021-07-21", 10.126402487740947, -0.000823188605446501 ], [ "2021-07-22", 10.148464069645364, 0.0 ], [ "2021-07-23", 10.204824135581902, 0.0 ], [ "2021-07-26", 10.217142845993905, 0.0 ], [ "2021-07-27", 10.206371514135235, -0.0010542410947003145 ], [ "2021-07-28", 10.20731829876709, -0.0009615748135172186 ], [ "2021-07-29", 10.220282804127041, 0.0 ], [ "2021-07-30", 10.201809504799304, -0.001807513518146342 ], [ "2021-08-02", 10.206931023394041, -0.0013064003207042818 ], [ "2021-08-03", 10.257615762275044, 0.0 ], [ "2021-08-04", 10.226314095222708, -0.00305155386765954 ], [ "2021-08-05", 10.250139975956422, -0.0007288035048179653 ], [ "2021-08-06", 10.236345840192042, -0.0020735736818323636 ], [ "2021-08-09", 10.222639795580559, -0.003409755980831153 ], [ "2021-08-10", 10.222665358351076, -0.003407263903616564 ], [ "2021-08-11", 10.242520934630335, -0.0014715727313772131 ], [ "2021-08-12", 10.256897797722882, -6.999331704382605e-05 ], [ "2021-08-13", 10.291471345827341, 0.0 ], [ "2021-08-16", 10.315146104589637, 0.0 ], [ "2021-08-17", 10.27220458518726, -0.004162957942328127 ], [ "2021-08-18", 10.202350115345626, -0.010934987066622659 ], [ "2021-08-19", 10.220865183917146, -0.009140047045047783 ], [ "2021-08-20", 10.265849065475429, -0.004779092667652418 ], [ "2021-08-23", 10.32127493156906, 0.0 ], [ "2021-08-24", 10.320057325797055, -0.00011797048136763522 ], [ "2021-08-25", 10.317182993548958, -0.0003964566438965367 ], [ "2021-08-26", 10.28023031849813, -0.003976699908011305 ], [ "2021-08-27", 10.349071275423476, 0.0 ], [ "2021-08-30", 10.384672291719184, 0.0 ], [ "2021-08-31", 10.367685574491437, -0.0016357489914526901 ], [ "2021-09-01", 10.37276800196383, -0.0011463327316401095 ], [ "2021-09-02", 10.396870719269863, 0.0 ], [ "2021-09-03", 10.385433490302738, -0.0011000645555712119 ], [ "2021-09-07", 10.346823883525989, -0.004813644133432993 ], [ "2021-09-08", 10.350589844829903, -0.004451423480161365 ], [ "2021-09-09", 10.33570638359587, -0.005882956259197214 ], [ "2021-09-10", 10.273845116239738, -0.011832945349806723 ], [ "2021-09-13", 10.294504858502204, -0.009845833763993173 ], [ "2021-09-14", 10.27690967198107, -0.011538187838236125 ], [ "2021-09-15", 10.32091252523506, -0.007305870784179214 ], [ "2021-09-16", 10.298023724843983, -0.009507379392789228 ], [ "2021-09-17", 10.225991288360056, -0.01643565987534057 ], [ "2021-09-20", 10.145220374118107, -0.024204431501234303 ], [ "2021-09-21", 10.13707583200117, -0.02498779625942471 ], [ "2021-09-22", 10.199411317250078, -0.018992195570327497 ], [ "2021-09-23", 10.235344411312319, -0.015536050444309835 ], [ "2021-09-24", 10.233026649287364, -0.015758979255058536 ], [ "2021-09-27", 10.204496265994914, -0.018503111029205765 ], [ "2021-09-28", 10.065673643394966, -0.03185545774470844 ], [ "2021-09-29", 10.080011161264476, -0.03047643531991895 ], [ "2021-09-30", 10.011614689271676, -0.037054998604930445 ], [ "2021-10-01", 10.099061207588923, -0.028644148775359035 ], [ "2021-10-04", 10.01587625146254, -0.036645109677200915 ], [ "2021-10-05", 10.06570481942386, -0.03185245914736734 ], [ "2021-10-06", 10.091920503702571, -0.029330961575013914 ], [ "2021-10-07", 10.128478275486072, -0.025814733204900242 ], [ "2021-10-08", 10.108583176873761, -0.027728299233516607 ], [ "2021-10-11", 10.054502155357538, -0.03292996259708891 ], [ "2021-10-12", 10.057650965494119, -0.032627101262981406 ], [ "2021-10-13", 10.087128468436447, -0.029791872881455683 ], [ "2021-10-14", 10.198894602778385, -0.019041894608205934 ], [ "2021-10-15", 10.22616642912411, -0.016418814348567845 ], [ "2021-10-18", 10.23905271622824, -0.015179375343113422 ], [ "2021-10-19", 10.273016625584825, -0.011912631889851588 ], [ "2021-10-20", 10.296026581856747, -0.00969947017098216 ], [ "2021-10-21", 10.302078181787559, -0.009117410424909211 ], [ "2021-10-22", 10.305606149096713, -0.00877808069730035 ], [ "2021-10-25", 10.344463236498667, -0.005040697743222133 ], [ "2021-10-26", 10.355072845949744, -0.004020235939132144 ], [ "2021-10-27", 10.349117024443874, -0.004593083449376811 ], [ "2021-10-28", 10.399917343445344, 0.0 ], [ "2021-10-29", 10.414663668247105, 0.0 ], [ "2021-11-01", 10.425852731284401, 0.0 ], [ "2021-11-02", 10.461325659189786, 0.0 ], [ "2021-11-03", 10.486485436111575, 0.0 ], [ "2021-11-04", 10.538844385116235, 0.0 ], [ "2021-11-05", 10.583827200464333, 0.0 ], [ "2021-11-08", 10.571017230475153, -0.0012103343853362425 ], [ "2021-11-09", 10.569304951679177, -0.0013721169582698867 ], [ "2021-11-10", 10.482128447176136, -0.009608882624589254 ], [ "2021-11-11", 10.470666427805622, -0.010691857540318317 ], [ "2021-11-12", 10.526950857855198, -0.005373891838166056 ], [ "2021-11-15", 10.512705747518078, -0.006719823708302264 ], [ "2021-11-16", 10.53417971474152, -0.004690882114991024 ], [ "2021-11-17", 10.533657518314609, -0.004740221207270134 ], [ "2021-11-18", 10.557802747002503, -0.002458888733622544 ], [ "2021-11-19", 10.557705580157506, -0.0024680694244214596 ], [ "2021-11-22", 10.50913494183187, -0.007057206926921911 ], [ "2021-11-23", 10.500407058179333, -0.007881850365181742 ], [ "2021-11-24", 10.530150731054857, -0.005071555722973353 ], [ "2021-11-26", 10.441603660489786, -0.013437817651473671 ], [ "2021-11-29", 10.508570450250197, -0.007110542225295835 ], [ "2021-11-30", 10.410985146165697, -0.01633077062057975 ], [ "2021-12-01", 10.349663624151901, -0.022124659811354253 ], [ "2021-12-02", 10.434545957234992, -0.014104656132593707 ], [ "2021-12-03", 10.40506225674811, -0.01689038760084627 ], [ "2021-12-06", 10.457112000142999, -0.011972531100637673 ], [ "2021-12-07", 10.570359773697724, -0.0012724533868067045 ], [ "2021-12-08", 10.573797092896125, -0.0009476824761242009 ], [ "2021-12-09", 10.541167329547294, -0.004030665855463633 ], [ "2021-12-10", 10.60386215175626, 0.0 ], [ "2021-12-13", 10.567065804399338, -0.0034700891835742764 ], [ "2021-12-14", 10.516078135249945, -0.008278494689010651 ], [ "2021-12-15", 10.608499535689699, 0.0 ], [ "2021-12-16", 10.564201516098901, -0.004175710188021209 ], [ "2021-12-17", 10.506099046192027, -0.00965268360084015 ], [ "2021-12-20", 10.43562969084575, -0.016295409568749086 ], [ "2021-12-21", 10.529320070612151, -0.00746377607984694 ], [ "2021-12-22", 10.596600143793708, -0.001121684726097083 ], [ "2021-12-23", 10.627638510167223, 0.0 ], [ "2021-12-27", 10.720115399532375, 0.0 ], [ "2021-12-28", 10.714057384143217, -0.0005651072925411116 ], [ "2021-12-29", 10.70092672807711, -0.0017899687400847464 ], [ "2021-12-30", 10.69671276120482, -0.0021830584331746783 ], [ "2021-12-31", 10.67558235625146, -0.0041541570795829985 ], [ "2022-01-03", 10.6733985265966, -0.004357870339512626 ], [ "2022-01-04", 10.669008575472755, -0.004767376297259762 ], [ "2022-01-05", 10.52783019165998, -0.017936859884995493 ], [ "2022-01-06", 10.511465449368227, -0.019463405232862496 ], [ "2022-01-07", 10.47278882948682, -0.023071260040385733 ], [ "2022-01-10", 10.46387272639215, -0.02390297712200018 ], [ "2022-01-11", 10.530944405704933, -0.01764635797070746 ], [ "2022-01-12", 10.54876221028269, -0.015984267226932913 ], [ "2022-01-13", 10.474957620729226, -0.02286894960233754 ], [ "2022-01-14", 10.448401806515669, -0.025346144410773652 ], [ "2022-01-18", 10.3060500108278, -0.03862508688317268 ], [ "2022-01-19", 10.252410547618037, -0.04362871428928272 ], [ "2022-01-20", 10.194156240593479, -0.04906282622310565 ], [ "2022-01-21", 10.100526996338214, -0.057796803495341886 ], [ "2022-01-24", 10.121797464609063, -0.055812639381606965 ], [ "2022-01-25", 10.04401435158945, -0.06306844868222383 ], [ "2022-01-26", 9.999505679815584, -0.06722033232480173 ], [ "2022-01-27", 9.98828005618259, -0.06826748743597555 ], [ "2022-01-28", 10.141949548960778, -0.05393280100294606 ], [ "2022-01-31", 10.24894953576915, -0.043951566396736585 ], [ "2022-02-01", 10.28470285009207, -0.040616405067738115 ], [ "2022-02-02", 10.353198725740047, -0.03422693321084336 ], [ "2022-02-03", 10.188840138047969, -0.04955872597300415 ], [ "2022-02-04", 10.1861519281794, -0.04980948911951699 ], [ "2022-02-07", 10.167575810129147, -0.0515423172988726 ], [ "2022-02-08", 10.204711511668714, -0.0480782033266306 ], [ "2022-02-09", 10.300341063114631, -0.03915763224303115 ], [ "2022-02-10", 10.150842201202469, -0.05310327147735172 ], [ "2022-02-11", 10.071402651599836, -0.06051359745258311 ], [ "2022-02-14", 10.023640863672187, -0.06496894015623844 ], [ "2022-02-15", 10.108315787547616, -0.0570702449724978 ], [ "2022-02-16", 10.123536894432053, -0.05565038088361862 ], [ "2022-02-17", 10.014743270720587, -0.06579893056398978 ], [ "2022-02-18", 9.98921860576398, -0.0681799371115237 ], [ "2022-02-22", 9.925197377696296, -0.07415200230687391 ], [ "2022-02-23", 9.799946767062998, -0.08583570215200442 ], [ "2022-02-24", 9.89617387199985, -0.0768593897383294 ], [ "2022-02-25", 10.024168632488127, -0.06491970852054507 ], [ "2022-02-28", 10.054836880020776, -0.062058895330606156 ], [ "2022-03-01", 10.002292918694238, -0.0669603314969398 ], [ "2022-03-02", 10.051260212270792, -0.06239253611866524 ], [ "2022-03-03", 10.038174404264549, -0.06361321402357045 ], [ "2022-03-04", 10.028732014481848, -0.06449402448416608 ], [ "2022-03-07", 9.83492670938034, -0.08257268295737263 ], [ "2022-03-08", 9.764757849387447, -0.08911821510677043 ], [ "2022-03-09", 9.894864871242914, -0.07698149670342724 ], [ "2022-03-10", 9.849887077616845, -0.08117714124173425 ], [ "2022-03-11", 9.773796981110378, -0.08827502159755451 ], [ "2022-03-14", 9.681223251926495, -0.09691053770290547 ], [ "2022-03-15", 9.806594586146774, -0.08521557645036637 ], [ "2022-03-16", 9.932276744921168, -0.07349162068214055 ], [ "2022-03-17", 10.000349186320118, -0.06714164786357191 ], [ "2022-03-18", 10.078767605440815, -0.05982657557208171 ], [ "2022-03-21", 10.026242252909062, -0.06472627586206581 ], [ "2022-03-22", 10.077499707030928, -0.0599448484042886 ], [ "2022-03-23", 10.022678121691156, -0.06505874721009464 ], [ "2022-03-24", 10.094304541563414, -0.05837725011768624 ], [ "2022-03-25", 10.085617729712965, -0.05918757832094679 ], [ "2022-03-28", 10.138979038642033, -0.05420989786319763 ], [ "2022-03-29", 10.236359595524707, -0.04512598847851679 ], [ "2022-03-30", 10.21171801861524, -0.04742461829648881 ], [ "2022-03-31", 10.12065857221761, -0.055918878199847866 ], [ "2022-04-01", 10.114222990218757, -0.05651920587907555 ], [ "2022-04-04", 10.163463371953437, -0.05192593613341323 ], [ "2022-04-05", 10.03798459432776, -0.06363091998378767 ], [ "2022-04-06", 9.96358469176078, -0.07057113469175869 ], [ "2022-04-07", 9.983796017607741, -0.0686857701137017 ], [ "2022-04-08", 9.947589830138192, -0.07206317661728545 ], [ "2022-04-11", 9.82624288638278, -0.08338273235273075 ], [ "2022-04-12", 9.823451679355836, -0.08364310333969471 ], [ "2022-04-13", 9.89934988933928, -0.07656312265340892 ], [ "2022-04-14", 9.78976404174512, -0.08678557301984258 ], [ "2022-04-18", 9.780763647608214, -0.08762515298717177 ], [ "2022-04-19", 9.849480677321791, -0.0812150513089217 ], [ "2022-04-20", 9.87548786569869, -0.07878903373283919 ], [ "2022-04-21", 9.764855850095643, -0.0891090733480725 ], [ "2022-04-22", 9.605966194402544, -0.10393071003493404 ], [ "2022-04-25", 9.664104826234182, -0.09850738858130748 ], [ "2022-04-26", 9.524335177042806, -0.1115454617719629 ], [ "2022-04-27", 9.51793099416727, -0.11214286046002331 ], [ "2022-04-28", 9.653219818549825, -0.09952277015871391 ], [ "2022-04-29", 9.420815525783944, -0.12120204170610971 ], [ "2022-05-02", 9.425781487470323, -0.12073880399818393 ], [ "2022-05-03", 9.456208384215437, -0.11790050463188784 ], [ "2022-05-04", 9.654079151611384, -0.09944260935544524 ], [ "2022-05-05", 9.407406922884483, -0.1224528307507915 ], [ "2022-05-06", 9.35224316687605, -0.12759864811865673 ], [ "2022-05-09", 9.199571939647509, -0.1418402137677729 ], [ "2022-05-10", 9.22468202335509, -0.13949788042790268 ], [ "2022-05-11", 9.161087462335846, -0.14543014502106344 ], [ "2022-05-12", 9.167991878327557, -0.1447860832983685 ], [ "2022-05-13", 9.276513675908097, -0.13466289026023448 ], [ "2022-05-16", 9.270030929952036, -0.13526761751497507 ], [ "2022-05-17", 9.353975264706246, -0.12743707356785738 ], [ "2022-05-18", 9.155530558607042, -0.1459485073261042 ], [ "2022-05-19", 9.136298584522885, -0.14774251544704242 ], [ "2022-05-20", 9.156296429310599, -0.14587706493252783 ], [ "2022-05-23", 9.232895545789967, -0.13873170188142592 ], [ "2022-05-24", 9.224182588668345, -0.13954446898298167 ], [ "2022-05-25", 9.27955002161987, -0.13437965210480318 ], [ "2022-05-26", 9.386398965989844, -0.12441250712662189 ], [ "2022-05-27", 9.528124937226162, -0.11119194317238501 ], [ "2022-05-31", 9.45610304852089, -0.1179103306170215 ], [ "2022-06-01", 9.38889189067075, -0.12417996068584247 ], [ "2022-06-02", 9.501375937083047, -0.11368715886234682 ], [ "2022-06-03", 9.400082338436198, -0.12313608687027366 ], [ "2022-06-06", 9.388921589878306, -0.12417719026719964 ], [ "2022-06-07", 9.45816235515814, -0.11771823318518404 ], [ "2022-06-08", 9.382206859853708, -0.12480355759388817 ], [ "2022-06-09", 9.244774812342753, -0.13762357327365882 ], [ "2022-06-10", 9.048384472694487, -0.1559433704333828 ], [ "2022-06-13", 8.779618923079536, -0.18101451375583943 ], [ "2022-06-14", 8.735083002642982, -0.18516893922391753 ], [ "2022-06-15", 8.85853767449591, -0.173652769177995 ], [ "2022-06-16", 8.710317666025514, -0.18747911366649384 ], [ "2022-06-17", 8.722257887130965, -0.1863652990609186 ], [ "2022-06-21", 8.82999720671199, -0.17631509758774 ], [ "2022-06-22", 8.866946550386867, -0.17286836755753077 ], [ "2022-06-23", 8.938446231764889, -0.16619869295858558 ], [ "2022-06-24", 9.090768735839166, -0.15198965710427736 ], [ "2022-06-27", 9.049294964222147, -0.15585843743651406 ], [ "2022-06-28", 8.944712505392038, -0.16561415880073282 ], [ "2022-06-29", 8.970216520965833, -0.16323507848085994 ], [ "2022-06-30", 8.956328856323672, -0.16453055563988062 ], [ "2022-07-01", 9.05369212639135, -0.15544825881386648 ], [ "2022-07-05", 9.077237531462455, -0.15325188273081325 ], [ "2022-07-06", 9.06503868471116, -0.15438982260334733 ], [ "2022-07-07", 9.125241624508314, -0.14877393718108956 ], [ "2022-07-08", 9.099059125772254, -0.15121630815940978 ], [ "2022-07-11", 9.063385855321457, -0.1545440027896703 ], [ "2022-07-12", 9.023085107795023, -0.1583033604107824 ], [ "2022-07-13", 9.009791504654991, -0.15954342198144533 ], [ "2022-07-14", 8.976763547213697, -0.162624354994791 ], [ "2022-07-15", 9.092294820250956, -0.1518473000162318 ], [ "2022-07-18", 9.036328376916881, -0.1570679941270915 ], [ "2022-07-19", 9.167656914073824, -0.14481732962746574 ], [ "2022-07-20", 9.19995389148881, -0.14180458431537746 ], [ "2022-07-21", 9.29790865715378, -0.13266711125522335 ], [ "2022-07-22", 9.286066723780214, -0.133771757327791 ], [ "2022-07-25", 9.28004514174959, -0.1343334660227261 ], [ "2022-07-26", 9.214456382403421, -0.14045175457669357 ], [ "2022-07-27", 9.367045320959825, -0.12621786502704746 ], [ "2022-07-28", 9.474925218227707, -0.11615455010484166 ], [ "2022-07-29", 9.561048563082043, -0.10812074247828452 ], [ "2022-08-01", 9.564742726471064, -0.1077761413941225 ], [ "2022-08-02", 9.474002481564176, -0.11624062535955126 ], [ "2022-08-03", 9.578882808624634, -0.10645711807892688 ], [ "2022-08-04", 9.594159470612663, -0.10503207166676842 ], [ "2022-08-05", 9.529339555822, -0.1110786404185834 ], [ "2022-08-08", 9.544717797972574, -0.10964411834699783 ], [ "2022-08-09", 9.510571695236438, -0.11282935483592826 ], [ "2022-08-10", 9.633501926431617, -0.10136210596652329 ], [ "2022-08-11", 9.608518070550192, -0.1036926644493652 ], [ "2022-08-12", 9.722737644559828, -0.0930379681375495 ], [ "2022-08-15", 9.75928456017557, -0.08962877763412125 ], [ "2022-08-16", 9.76667998935526, -0.08893891293546186 ], [ "2022-08-17", 9.698705447252816, -0.09527975345527662 ], [ "2022-08-18", 9.723278919437515, -0.09298747662159901 ], [ "2022-08-19", 9.610687801840937, -0.10349026632118463 ], [ "2022-08-22", 9.471539924346876, -0.11647033904504078 ], [ "2022-08-23", 9.448511011583076, -0.1186185353941962 ], [ "2022-08-24", 9.454649840828278, -0.11804588957683215 ], [ "2022-08-25", 9.559808046849028, -0.10823646103044382 ], [ "2022-08-26", 9.356995674005516, -0.12715532200206725 ], [ "2022-08-29", 9.29853776577719, -0.13260842638104398 ], [ "2022-08-30", 9.235674354264855, -0.13847248746336005 ], [ "2022-08-31", 9.178118017853924, -0.14384149089903586 ], [ "2022-09-01", 9.166190829349235, -0.14495408979001512 ], [ "2022-09-02", 9.128376154523563, -0.14848154014071957 ], [ "2022-09-06", 9.066931383020282, -0.15421326682585956 ], [ "2022-09-07", 9.188416472831374, -0.1428808244702119 ], [ "2022-09-08", 9.211147161080266, -0.14076044727260417 ], [ "2022-09-09", 9.29815780853637, -0.13264386977196463 ], [ "2022-09-12", 9.350283847689063, -0.12778141846337454 ], [ "2022-09-13", 9.080936101672297, -0.15290687056704455 ], [ "2022-09-14", 9.103654373563762, -0.15078765159926588 ], [ "2022-09-15", 9.028851917376345, -0.1577654175466996 ], [ "2022-09-16", 8.990315555577203, -0.16136018871873603 ], [ "2022-09-19", 9.02193079985598, -0.15841103723104255 ], [ "2022-09-20", 8.937309385349511, -0.16630474092290382 ], [ "2022-09-21", 8.85781063818842, -0.17372058899899445 ], [ "2022-09-22", 8.759518120902465, -0.18288956840104853 ], [ "2022-09-23", 8.676191181422903, -0.19066252012535523 ], [ "2022-09-26", 8.566585310814938, -0.2008868382901341 ], [ "2022-09-27", 8.529881491079507, -0.2043106652143324 ], [ "2022-09-28", 8.707539725028564, -0.18773824716398124 ], [ "2022-09-29", 8.582872281133138, -0.1993675477124497 ], [ "2022-09-30", 8.49528858444529, -0.20753758072269768 ], [ "2022-10-03", 8.669899863867368, -0.19124939044540878 ], [ "2022-10-04", 8.83902247050672, -0.175473197714617 ], [ "2022-10-05", 8.793813500095382, -0.17969040701940775 ], [ "2022-10-06", 8.719519088950255, -0.18662078121560033 ], [ "2022-10-07", 8.554362020369185, -0.2020270583335011 ], [ "2022-10-10", 8.494975785081014, -0.20756675945376712 ], [ "2022-10-11", 8.47097653108137, -0.20980547173485797 ], [ "2022-10-12", 8.465150817650127, -0.21034890930191041 ], [ "2022-10-13", 8.585162922307727, -0.1991538707986088 ], [ "2022-10-14", 8.447399710802419, -0.21200477830948494 ], [ "2022-10-17", 8.582022241909364, -0.19944684156257098 ], [ "2022-10-18", 8.652013344854765, -0.19291789104880563 ], [ "2022-10-19", 8.579360302863794, -0.19969515409899075 ], [ "2022-10-20", 8.510441214723437, -0.20612410430817996 ], [ "2022-10-21", 8.644547353988786, -0.19361433792346372 ], [ "2022-10-24", 8.705609902472688, -0.1879182659869093 ], [ "2022-10-25", 8.833075892411799, -0.17602790984907601 ], [ "2022-10-26", 8.808752738346714, -0.17829683636325755 ], [ "2022-10-27", 8.803440463412185, -0.17879237906373635 ], [ "2022-10-28", 8.914979891409493, -0.1683876936811356 ], [ "2022-10-31", 8.8596384875917, -0.17355008249461856 ], [ "2022-11-01", 8.835977716565612, -0.1757572202113563 ], [ "2022-11-02", 8.697240120072369, -0.18869902086578716 ], [ "2022-11-03", 8.628712450015069, -0.19509145858714694 ], [ "2022-11-04", 8.694616887772542, -0.1889437227371814 ], [ "2022-11-07", 8.731695066396984, -0.1854849746507513 ], [ "2022-11-08", 8.783241371427177, -0.18067660243561245 ], [ "2022-11-09", 8.687063648548815, -0.18964830836356894 ], [ "2022-11-10", 9.049291366600956, -0.1558587730318931 ], [ "2022-11-11", 9.094292088853747, -0.15166098965217745 ], [ "2022-11-14", 9.039007944264977, -0.1568180371771679 ], [ "2022-11-15", 9.112096930665396, -0.1500001081086424 ], [ "2022-11-16", 9.097033921163092, -0.1514052244661549 ], [ "2022-11-17", 9.055532812065632, -0.1552765549090408 ], [ "2022-11-18", 9.067342843557455, -0.1541748847262424 ], [ "2022-11-21", 9.045279524253091, -0.156233008028285 ], [ "2022-11-22", 9.139021851183296, -0.14748848211261312 ], [ "2022-11-23", 9.19326507695908, -0.14242853417789691 ], [ "2022-11-25", 9.190897032701994, -0.14264943145081144 ], [ "2022-11-28", 9.104114003305995, -0.15074477615202464 ], [ "2022-11-29", 9.079318486244553, -0.15305776590421738 ], [ "2022-11-30", 9.283306065315841, -0.13402927866608683 ], [ "2022-12-01", 9.319778478852374, -0.13062703790866703 ], [ "2022-12-02", 9.320986656094405, -0.13051433602095386 ], [ "2022-12-05", 9.18287135729907, -0.14339808714189406 ], [ "2022-12-06", 9.127080578889123, -0.1486023947757822 ], [ "2022-12-07", 9.150726628197413, -0.1463966303388321 ], [ "2022-12-08", 9.17143795031498, -0.1444646248197058 ], [ "2022-12-09", 9.103169818322021, -0.1508328521613571 ], [ "2022-12-12", 9.175273826092484, -0.14410680443862378 ], [ "2022-12-13", 9.250082034013472, -0.1371285019546551 ], [ "2022-12-14", 9.225276594663177, -0.1394424172835309 ], [ "2022-12-15", 9.099164013912437, -0.1512065239233008 ], [ "2022-12-16", 9.026787857273568, -0.15795795839405535 ], [ "2022-12-19", 8.951626098743088, -0.16496924099030041 ], [ "2022-12-20", 8.931631973028349, -0.1668343445801005 ], [ "2022-12-21", 9.014290362967037, -0.15912375688042957 ], [ "2022-12-22", 8.93754089705643, -0.16628314491406537 ], [ "2022-12-23", 8.95077726399685, -0.16504842248365215 ], [ "2022-12-27", 8.899108032242827, -0.1698682616204843 ], [ "2022-12-28", 8.825281853719032, -0.17675495787069584 ], [ "2022-12-29", 8.936269421413737, -0.1664017514397701 ], [ "2022-12-30", 8.907127179450352, -0.16912021489629747 ], [ "2023-01-03", 8.912986446420232, -0.16857364736866287 ], [ "2023-01-04", 8.981602540823488, -0.16217296119636204 ], [ "2023-01-05", 8.915039139794604, -0.16838216683903517 ], [ "2023-01-06", 9.083265146896986, -0.15268961122440816 ], [ "2023-01-09", 9.089445435966805, -0.15211309792772398 ], [ "2023-01-10", 9.10458803607563, -0.15070055715325759 ], [ "2023-01-11", 9.197153956785654, -0.14206576944247773 ], [ "2023-01-12", 9.249938395930684, -0.1371419008853041 ], [ "2023-01-13", 9.251880203271662, -0.136960764090726 ], [ "2023-01-17", 9.230164850464867, -0.13898642818084794 ], [ "2023-01-18", 9.191814371702657, -0.14256385970400887 ], [ "2023-01-19", 9.14483876963503, -0.14694586496392203 ], [ "2023-01-20", 9.221836162505458, -0.1397633496643398 ], [ "2023-01-23", 9.276540481794989, -0.13466038973800198 ], [ "2023-01-24", 9.291634374864525, -0.13325239248172294 ], [ "2023-01-25", 9.297812102474735, -0.13267611812459434 ], [ "2023-01-26", 9.346129541145835, -0.1281689428871703 ], [ "2023-01-27", 9.353603323317476, -0.1274717692194347 ], [ "2023-01-30", 9.270792418792336, -0.13519658387289935 ], [ "2023-01-31", 9.371853533804442, -0.12576934253774408 ], [ "2023-02-01", 9.45824215451535, -0.11771078929542766 ], [ "2023-02-02", 9.539625148927366, -0.11011917377834424 ], [ "2023-02-03", 9.43782756957047, -0.11961511440612294 ], [ "2023-02-06", 9.370810195032439, -0.1258666678680338 ], [ "2023-02-07", 9.436049368987106, -0.11978098954058658 ], [ "2023-02-08", 9.386706644644118, -0.12438380606858224 ], [ "2023-02-09", 9.32074941169854, -0.1305364667897957 ], [ "2023-02-10", 9.316177072860874, -0.13096298634366776 ], [ "2023-02-13", 9.39125646168319, -0.12395938740614232 ], [ "2023-02-14", 9.37201351291768, -0.12575441927364883 ], [ "2023-02-15", 9.379641152650546, -0.12504289337597074 ], [ "2023-02-16", 9.288549971938151, -0.13354011353801942 ], [ "2023-02-17", 9.284603284758969, -0.13390827069231226 ], [ "2023-02-21", 9.131717708726718, -0.14816983135041106 ], [ "2023-02-22", 9.130511071679926, -0.14828238956474193 ], [ "2023-02-23", 9.173864487179726, -0.14423827120555988 ], [ "2023-02-24", 9.092642522332314, -0.15181486546973677 ], [ "2023-02-27", 9.122302841684215, -0.14904807441884982 ], [ "2023-02-28", 9.107588434704313, -0.15042067223440547 ], [ "2023-03-01", 9.057533372175154, -0.15508993750475342 ], [ "2023-03-02", 9.08494184634962, -0.15253320437708007 ], [ "2023-03-03", 9.201855000056293, -0.14162724400730897 ], [ "2023-03-06", 9.199222786578293, -0.14187278366615586 ], [ "2023-03-07", 9.114184478725988, -0.14980537624403178 ], [ "2023-03-08", 9.121994863776237, -0.14907680339204654 ], [ "2023-03-09", 9.043116330759453, -0.15643479629389756 ], [ "2023-03-10", 9.032462662996156, -0.1574285978870933 ], [ "2023-03-13", 9.069932259859526, -0.15393333729829373 ], [ "2023-03-14", 9.122191331270255, -0.1490584763977283 ], [ "2023-03-15", 9.14226380926204, -0.1471860639055399 ], [ "2023-03-16", 9.202387419864369, -0.14157757851507935 ], [ "2023-03-17", 9.182862040160334, -0.1433989562686142 ], [ "2023-03-20", 9.219454309312315, -0.139985535070408 ], [ "2023-03-21", 9.258124839829197, -0.1363782482945055 ], [ "2023-03-22", 9.21332693273493, -0.1405571125533941 ], [ "2023-03-23", 9.2497469439232, -0.13715976002210906 ], [ "2023-03-24", 9.28657352770437, -0.13372448135124915 ], [ "2023-03-27", 9.249852225249608, -0.13714993910857542 ], [ "2023-03-28", 9.235252456517292, -0.1385118431728687 ], [ "2023-03-29", 9.308285647504439, -0.13169911884432906 ], [ "2023-03-30", 9.346512720673964, -0.1281331989129827 ], [ "2023-03-31", 9.445819949394238, -0.11886956461249687 ], [ "2023-04-03", 9.485209043972652, -0.11519524832853856 ], [ "2023-04-04", 9.478084937689236, -0.1158598033279864 ], [ "2023-04-05", 9.479310995542985, -0.11574543349071742 ], [ "2023-04-06", 9.502469743087998, -0.11358512581846758 ], [ "2023-04-10", 9.470475631435605, -0.11656961903145946 ], [ "2023-04-11", 9.470470948839615, -0.1165700558360846 ], [ "2023-04-12", 9.458425434445594, -0.11769369247105466 ], [ "2023-04-13", 9.520861217032179, -0.111869521717323 ], [ "2023-04-14", 9.488164650802416, -0.11491954170415908 ], [ "2023-04-17", 9.484594536927316, -0.11525257112987364 ], [ "2023-04-18", 9.494443088926182, -0.11433387281070295 ], [ "2023-04-19", 9.48545458351057, -0.11517234376746188 ], [ "2023-04-20", 9.475933639476033, -0.11606048197117502 ], [ "2023-04-21", 9.471198530849872, -0.11650218511052435 ], [ "2023-04-24", 9.49548325793716, -0.11423684316389315 ], [ "2023-04-25", 9.442227042852654, -0.11920472019689865 ], [ "2023-04-26", 9.403519385912839, -0.12281547022124106 ], [ "2023-04-27", 9.490145473046862, -0.11473476549880846 ], [ "2023-04-28", 9.567139647544773, -0.10755255041731149 ], [ "2023-05-01", 9.516260617830936, -0.11229867747076239 ], [ "2023-05-02", 9.50119457618043, -0.11370407667487581 ], [ "2023-05-03", 9.48736092745424, -0.11499451509000636 ], [ "2023-05-04", 9.44674890234552, -0.11878290948644088 ], [ "2023-05-05", 9.529339526587652, -0.11107864314563876 ], [ "2023-05-08", 9.507353943853259, -0.11312951498003632 ], [ "2023-05-09", 9.477777928464977, -0.11588844193986847 ], [ "2023-05-10", 9.532757670114409, -0.11075978990578406 ], [ "2023-05-11", 9.53708708506248, -0.11035593091857021 ], [ "2023-05-12", 9.506525599750837, -0.11320678505330983 ], [ "2023-05-15", 9.517626264730655, -0.11217128640743679 ], [ "2023-05-16", 9.46724744134966, -0.11687075292467164 ], [ "2023-05-17", 9.523573339514932, -0.11161652794051424 ], [ "2023-05-18", 9.555216067433966, -0.10866481270800721 ], [ "2023-05-19", 9.532550925408021, -0.11077907558496591 ], [ "2023-05-22", 9.527959776483371, -0.11120734979224267 ], [ "2023-05-23", 9.46932946536197, -0.11667653635752528 ], [ "2023-05-24", 9.418339638443333, -0.12143299885986547 ], [ "2023-05-25", 9.44391640916767, -0.11904713175199344 ], [ "2023-05-26", 9.52488239980195, -0.11149441542229699 ], [ "2023-05-30", 9.556368655323013, -0.10855729633844491 ], [ "2023-05-31", 9.538502666808952, -0.11022388180401177 ], [ "2023-06-01", 9.60339846237097, -0.10417023469823072 ], [ "2023-06-02", 9.656647668514852, -0.09920301147727506 ], [ "2023-06-05", 9.644237882472218, -0.10036062831068848 ], [ "2023-06-06", 9.659323755752766, -0.09895337916100067 ], [ "2023-06-07", 9.611382660208506, -0.103425448141373 ], [ "2023-06-08", 9.672067654455658, -0.09776459543732474 ], [ "2023-06-09", 9.668992449972528, -0.09805145843912266 ], [ "2023-06-12", 9.728689672660954, -0.09248274761246211 ], [ "2023-06-13", 9.74102614542134, -0.09133196963101198 ], [ "2023-06-14", 9.753217543093902, -0.09019472462774525 ], [ "2023-06-15", 9.85673151239982, -0.08053867472081655 ], [ "2023-06-16", 9.819711595530876, -0.0839919880005 ], [ "2023-06-20", 9.799632496044564, -0.08586501816276748 ], [ "2023-06-21", 9.772314572847268, -0.08841330446185791 ], [ "2023-06-22", 9.772498258538747, -0.08839616978703091 ], [ "2023-06-23", 9.742667262923106, -0.09117888195978807 ], [ "2023-06-26", 9.727659246597844, -0.09257886841197849 ], [ "2023-06-27", 9.77950363433553, -0.08774269027345316 ], [ "2023-06-28", 9.797719576040281, -0.08604346027210952 ], [ "2023-06-29", 9.78244135788917, -0.08746865184717212 ], [ "2023-06-30", 9.8617602066325, -0.08006958515925278 ], [ "2023-07-03", 9.851225662399823, -0.08105227460242204 ], [ "2023-07-05", 9.82358906289754, -0.0836302878487617 ], [ "2023-07-06", 9.745344145074386, -0.09092917549194579 ], [ "2023-07-07", 9.72561466503705, -0.09276959225072401 ], [ "2023-07-10", 9.76048673330835, -0.08951663582519698 ], [ "2023-07-11", 9.80605013166313, -0.0852663645681574 ], [ "2023-07-12", 9.891635580251762, -0.07728273329191515 ], [ "2023-07-13", 9.971633438797122, -0.06982032681923389 ], [ "2023-07-14", 9.948251257139887, -0.07200147700146564 ], [ "2023-07-17", 9.975624565772256, -0.06944802420621288 ], [ "2023-07-18", 10.024847392856254, -0.06485639200362059 ], [ "2023-07-19", 10.05183548457248, -0.06233887323536147 ], [ "2023-07-20", 9.980006988729075, -0.06903922049529287 ], [ "2023-07-21", 9.98328112841622, -0.06873380030482668 ], [ "2023-07-24", 10.000834191176464, -0.06709640536027128 ], [ "2023-07-25", 10.010020484707535, -0.06623948421822168 ], [ "2023-07-26", 10.024460848639894, -0.06489244984460019 ], [ "2023-07-27", 9.94117233620162, -0.07266181699543406 ], [ "2023-07-28", 10.012998179393836, -0.06596171718164379 ], [ "2023-07-31", 10.029523326546174, -0.06442020885487154 ], [ "2023-08-01", 9.988879112048973, -0.06821160596044507 ], [ "2023-08-02", 9.897467639171968, -0.07673870380129422 ], [ "2023-08-03", 9.851087680728437, -0.08106514588843383 ], [ "2023-08-04", 9.866466069316814, -0.07963061015675243 ], [ "2023-08-07", 9.908030342956266, -0.07575338756255678 ], [ "2023-08-08", 9.90246382489963, -0.0762726467168825 ], [ "2023-08-09", 9.865574757988, -0.07971375397522784 ], [ "2023-08-10", 9.83698211384275, -0.08238094953046393 ], [ "2023-08-11", 9.812542891476413, -0.08466070319500019 ], [ "2023-08-14", 9.838554192417316, -0.08223430198834558 ], [ "2023-08-15", 9.762408985752405, -0.08933732316181475 ], [ "2023-08-16", 9.704575694853215, -0.09473216162612008 ], [ "2023-08-17", 9.655519801971362, -0.0993082217759943 ], [ "2023-08-18", 9.67005155776993, -0.09795266213349252 ], [ "2023-08-21", 9.682974043115342, -0.09674721938742137 ], [ "2023-08-22", 9.669022641556086, -0.098048642090377 ], [ "2023-08-23", 9.775600546103032, -0.08810678040560493 ], [ "2023-08-24", 9.680220751389681, -0.09700405353733932 ], [ "2023-08-25", 9.719422560358687, -0.09334720773783267 ], [ "2023-08-28", 9.767007479482082, -0.0889083638121908 ], [ "2023-08-29", 9.879258554050114, -0.07843729420290946 ], [ "2023-08-30", 9.90314223118065, -0.07620936323011618 ], [ "2023-08-31", 9.902460411612374, -0.0762729651171169 ], [ "2023-09-01", 9.889129300703072, -0.0775165255091892 ], [ "2023-09-05", 9.839501579674984, -0.08214592726266778 ], [ "2023-09-06", 9.789665976117478, -0.08679472083439366 ], [ "2023-09-07", 9.785089589307844, -0.08722161799352623 ], [ "2023-09-08", 9.794748361322352, -0.08632062284053299 ], [ "2023-09-11", 9.826581872357757, -0.08335111086710834 ], [ "2023-09-12", 9.799672647648952, -0.0858612727176028 ], [ "2023-09-13", 9.811140858412108, -0.08479148845355877 ], [ "2023-09-14", 9.852980034456545, -0.08088862225435145 ], [ "2023-09-15", 9.769379270799934, -0.08868711700378828 ], [ "2023-09-18", 9.776597354668466, -0.08801379553293487 ], [ "2023-09-19", 9.750151630511073, -0.09048072085712933 ], [ "2023-09-20", 9.693456188132044, -0.09576941787819881 ], [ "2023-09-21", 9.56869609160576, -0.10740736130292416 ], [ "2023-09-22", 9.57102075103081, -0.10719051107898425 ], [ "2023-09-25", 9.566336207331837, -0.10762749739157351 ], [ "2023-09-26", 9.481209807735553, -0.11556830739442081 ], [ "2023-09-27", 9.466217226822199, -0.11696685399159723 ], [ "2023-09-28", 9.509349295748267, -0.11294338341142518 ], [ "2023-09-29", 9.49645490150563, -0.11414620574701306 ], [ "2023-10-02", 9.463137651406122, -0.1172541247252884 ], [ "2023-10-03", 9.355747214654384, -0.12727178150876117 ], [ "2023-10-04", 9.42036141873351, -0.12124440198242292 ], [ "2023-10-05", 9.425313341124662, -0.12078247389614793 ], [ "2023-10-06", 9.470329518438032, -0.11658324882853977 ], [ "2023-10-09", 9.554845251294994, -0.10869940339338247 ], [ "2023-10-10", 9.577299814505237, -0.10660478385120642 ], [ "2023-10-11", 9.621824718884852, -0.10245138598931791 ], [ "2023-10-12", 9.54975521961388, -0.10917421467025878 ], [ "2023-10-13", 9.545161341189793, -0.1096027434922795 ], [ "2023-10-16", 9.583105164019674, -0.10606324588281002 ], [ "2023-10-17", 9.545763288053791, -0.10954659233703867 ], [ "2023-10-18", 9.450921959633028, -0.11839363594488084 ], [ "2023-10-19", 9.38227124609205, -0.1247975514795936 ], [ "2023-10-20", 9.33396767475714, -0.1293034331361489 ], [ "2023-10-23", 9.341953742392928, -0.12855847215969007 ], [ "2023-10-24", 9.390820053013627, -0.12400009673186296 ], [ "2023-10-25", 9.276970782792581, -0.13462025015166768 ], [ "2023-10-26", 9.238735274863126, -0.13818695689916438 ], [ "2023-10-27", 9.219673035530636, -0.13996513172490566 ], [ "2023-10-30", 9.272539910399747, -0.13503357335087762 ], [ "2023-10-31", 9.299370337802152, -0.1325307619162568 ], [ "2023-11-01", 9.401701630572518, -0.12298503512540249 ], [ "2023-11-02", 9.53310215276602, -0.1107276556759953 ], [ "2023-11-03", 9.61468222395786, -0.10311765632884273 ], [ "2023-11-06", 9.605967170552045, -0.10393061897719225 ], [ "2023-11-07", 9.644158460975685, -0.10036803695262686 ], [ "2023-11-08", 9.663828726227209, -0.09853314390171986 ], [ "2023-11-09", 9.58044712938644, -0.10631119420558177 ], [ "2023-11-10", 9.674952459407075, -0.09749549339467845 ], [ "2023-11-13", 9.66726686395597, -0.09821242555115894 ], [ "2023-11-14", 9.83825373834271, -0.08226232911896947 ], [ "2023-11-15", 9.82096261055742, -0.08387529009381534 ], [ "2023-11-16", 9.857022264013931, -0.08051155266071974 ], [ "2023-11-17", 9.866992030089635, -0.07958154717998223 ], [ "2023-11-20", 9.918709567325099, -0.07475720198331393 ], [ "2023-11-21", 9.910492770275752, -0.07552368599427017 ], [ "2023-11-22", 9.93259729579241, -0.07346171887051856 ], [ "2023-11-24", 9.916354479933911, -0.0749768906063758 ], [ "2023-11-27", 9.934547952164856, -0.07327975661547326 ], [ "2023-11-28", 9.957618042335625, -0.07112771913164395 ], [ "2023-11-29", 9.973743462981675, -0.06962349832383874 ], [ "2023-11-30", 9.978484082550652, -0.0691812811095367 ], [ "2023-12-01", 10.051333237218355, -0.06238572416330457 ], [ "2023-12-04", 10.003007608225197, -0.06689366341508407 ], [ "2023-12-05", 10.030083323950961, -0.06436797085332813 ], [ "2023-12-06", 10.022632726945751, -0.06506298174896963 ], [ "2023-12-07", 10.062178354831236, -0.06137406363459852 ], [ "2023-12-08", 10.061916199796606, -0.06139851813204178 ], [ "2023-12-11", 10.085835666867801, -0.0591672485813205 ], [ "2023-12-12", 10.122090224739711, -0.05578532996190977 ], [ "2023-12-13", 10.26602111839873, -0.04235908515998377 ], [ "2023-12-14", 10.319829795128745, -0.03733967308048669 ], [ "2023-12-15", 10.306196283664798, -0.03861144217585866 ], [ "2023-12-18", 10.331966338892913, -0.03620754499120349 ], [ "2023-12-19", 10.37751373352273, -0.03195876660288477 ], [ "2023-12-20", 10.310991141418004, -0.03816416548391055 ], [ "2023-12-21", 10.36305586212337, -0.03330743411816084 ], [ "2023-12-22", 10.371709708237187, -0.03250018104379604 ], [ "2023-12-26", 10.40063979800495, -0.02980150769098644 ], [ "2023-12-27", 10.444177116861814, -0.025740234352570224 ], [ "2023-12-28", 10.430660853571748, -0.02700106623602705 ], [ "2023-12-29", 10.40217118026413, -0.029658656406078787 ], [ "2024-01-02", 10.35164389962434, -0.03437197139912396 ], [ "2024-01-03", 10.310837022547018, -0.03817854208950122 ], [ "2024-01-04", 10.265985553631278, -0.04236240273317449 ], [ "2024-01-05", 10.259305299756736, -0.04298555403570936 ], [ "2024-01-08", 10.360884736534814, -0.033509962310035446 ], [ "2024-01-09", 10.34969866161363, -0.034553428215418625 ], [ "2024-01-10", 10.37844857965429, -0.03187156174578021 ], [ "2024-01-11", 10.397678804037795, -0.030077716841429236 ], [ "2024-01-12", 10.4132261963574, -0.028627416006021922 ], [ "2024-01-16", 10.356597453461433, -0.033909891127365976 ], [ "2024-01-17", 10.308539151980767, -0.03839289337963292 ], [ "2024-01-18", 10.354676832313608, -0.03408905161923048 ], [ "2024-01-19", 10.433165757826487, -0.02676740230971819 ], [ "2024-01-22", 10.459073913547295, -0.024350622755093365 ], [ "2024-01-23", 10.467254133458532, -0.023587550753872755 ], [ "2024-01-24", 10.462577478539448, -0.024023801180737436 ], [ "2024-01-25", 10.514947364694121, -0.01913860319518601 ], [ "2024-01-26", 10.499470197230355, -0.020582353275007126 ], [ "2024-01-29", 10.574771210534003, -0.01355808063453423 ], [ "2024-01-30", 10.575383365325656, -0.013500977257486668 ], [ "2024-01-31", 10.504616825830112, -0.020102262491657807 ], [ "2024-02-01", 10.613080170778769, -0.009984522065711654 ], [ "2024-02-02", 10.625295805447115, -0.008845016172997155 ], [ "2024-02-05", 10.561194933936243, -0.014824510714041783 ], [ "2024-02-06", 10.602129074674494, -0.011006068541298375 ], [ "2024-02-07", 10.648488719791438, -0.006681521333628759 ], [ "2024-02-08", 10.637826304407483, -0.007676138927430021 ], [ "2024-02-09", 10.667998742085686, -0.004861576158868841 ], [ "2024-02-12", 10.669056782115543, -0.004762879457347879 ], [ "2024-02-13", 10.533578687695607, -0.01740062535566589 ], [ "2024-02-14", 10.607471363660942, -0.010507726052682909 ], [ "2024-02-15", 10.663728237136688, -0.005259939869504238 ], [ "2024-02-16", 10.613193059381963, -0.009973991525788595 ], [ "2024-02-20", 10.584280719656164, -0.012671009108925935 ], [ "2024-02-21", 10.577056526163044, -0.013344900501310875 ], [ "2024-02-22", 10.711817670547564, -0.0007740335505318496 ], [ "2024-02-23", 10.735160527922432, 0.0 ], [ "2024-02-26", 10.704767658698781, -0.002831151815997357 ], [ "2024-02-27", 10.707869699668969, -0.0025421909791175645 ], [ "2024-02-28", 10.713968089377722, -0.001974114731641552 ], [ "2024-02-29", 10.746021166339744, 0.0 ], [ "2024-03-01", 10.826558599372671, 0.0 ], [ "2024-03-04", 10.809964187116808, -0.0015327504214335264 ], [ "2024-03-05", 10.77164910299675, -0.005071740560209204 ], [ "2024-03-06", 10.814764620666534, -0.0010893561973442933 ], [ "2024-03-07", 10.886232037600063, 0.0 ], [ "2024-03-08", 10.85027516585417, -0.0033029676036393507 ], [ "2024-03-11", 10.839198518482018, -0.0043204589940391 ], [ "2024-03-12", 10.891036958930803, 0.0 ], [ "2024-03-13", 10.871145394641896, -0.0018264160119845219 ], [ "2024-03-14", 10.826137006058444, -0.005959024206518726 ], [ "2024-03-15", 10.773986383399212, -0.010747422488141312 ], [ "2024-03-18", 10.80746901057369, -0.007673093817626375 ], [ "2024-03-19", 10.856078739034558, -0.003209815560085705 ], [ "2024-03-20", 10.926807521197485, 0.0 ], [ "2024-03-21", 10.949134694499563, 0.0 ], [ "2024-03-22", 10.957629087467, 0.0 ], [ "2024-03-25", 10.927863616209272, -0.0027164152956931087 ], [ "2024-03-26", 10.92207374628165, -0.0032448024021926036 ], [ "2024-03-27", 10.994006067263019, 0.0 ], [ "2024-03-28", 10.98861055177746, -0.000490768829173649 ], [ "2024-04-01", 10.93758561009421, -0.005131928873207792 ], [ "2024-04-02", 10.886486024592788, -0.009779878418513355 ], [ "2024-04-03", 10.898794350473295, -0.008660329656651422 ], [ "2024-04-04", 10.834011888096564, -0.014552855272917498 ], [ "2024-04-05", 10.87245066885848, -0.011056515492245844 ], [ "2024-04-08", 10.866284300906367, -0.011617400024634406 ], [ "2024-04-09", 10.8911204462629, -0.009358337658779692 ], [ "2024-04-10", 10.767778094065921, -0.020577392063729993 ], [ "2024-04-11", 10.810500897768229, -0.01669138332033626 ], [ "2024-04-12", 10.738334418249508, -0.02325554920101669 ], [ "2024-04-15", 10.63027418607463, -0.03308456253007519 ], [ "2024-04-16", 10.601880907208407, -0.035667176974028325 ], [ "2024-04-17", 10.59150457352509, -0.036610994325031676 ], [ "2024-04-18", 10.56359744768437, -0.039149388943879426 ], [ "2024-04-19", 10.514370677982463, -0.04362698968383982 ], [ "2024-04-22", 10.572187753018131, -0.03836802632854108 ], [ "2024-04-23", 10.652375046767098, -0.031074297977076726 ], [ "2024-04-24", 10.636272517583494, -0.03253896236648002 ], [ "2024-04-25", 10.595770052082155, -0.036223012134466215 ], [ "2024-04-26", 10.667443149772271, -0.029703723601095522 ], [ "2024-04-29", 10.70737094439274, -0.026071945123242735 ], [ "2024-04-30", 10.585658291784075, -0.03714276424631835 ], [ "2024-05-01", 10.581873116783687, -0.03748705867159241 ], [ "2024-05-02", 10.661111040295143, -0.03027968375960255 ], [ "2024-05-03", 10.764080059138912, -0.020913760345172117 ], [ "2024-05-06", 10.834705574977821, -0.014489758447518875 ], [ "2024-05-07", 10.853049398221563, -0.012821228965953058 ], [ "2024-05-08", 10.841636351801764, -0.013859344312622146 ], [ "2024-05-09", 10.89237792872395, -0.009243958746001368 ], [ "2024-05-10", 10.886969616814412, -0.009735891520683326 ], [ "2024-05-13", 10.892953034108567, -0.009191647933991853 ], [ "2024-05-14", 10.93575405837559, -0.005298524353273382 ], [ "2024-05-15", 11.050315259716985, 0.0 ], [ "2024-05-16", 11.028160225501358, -0.0020049232709579146 ], [ "2024-05-17", 11.024355574483192, -0.0023492257572439446 ], [ "2024-05-20", 11.02560025361921, -0.002236588325029265 ], [ "2024-05-21", 11.053196166685968, 0.0 ], [ "2024-05-22", 11.028245323089909, -0.0022573419687655916 ], [ "2024-05-23", 10.963907114665378, -0.008078120633532637 ], [ "2024-05-24", 11.01357204716424, -0.003584856264575609 ], [ "2024-05-28", 10.994167669149752, -0.00534040078960385 ], [ "2024-05-29", 10.926297209001286, -0.011480747810045377 ], [ "2024-05-30", 10.903378933182898, -0.013554200182804621 ], [ "2024-05-31", 10.983630676059267, -0.006293699087361659 ], [ "2024-06-03", 11.017900894109001, -0.003193218689391042 ], [ "2024-06-04", 11.049512001127226, -0.00033331223866683857 ], [ "2024-06-05", 11.144096431747425, 0.0 ], [ "2024-06-06", 11.142069259492178, -0.00018190548400776052 ], [ "2024-06-07", 11.086893255017593, -0.00513304753599142 ], [ "2024-06-10", 11.097990595596016, -0.004137243107486199 ], [ "2024-06-11", 11.137391499831523, -0.0006016577438078263 ], [ "2024-06-12", 11.21718020746681, 0.0 ], [ "2024-06-13", 11.260263327387664, 0.0 ], [ "2024-06-14", 11.274842625515884, 0.0 ], [ "2024-06-17", 11.307872694341684, 0.0 ], [ "2024-06-18", 11.344719968685569, 0.0 ], [ "2024-06-20", 11.31470536331626, -0.002645689400192941 ], [ "2024-06-21", 11.306498501751907, -0.00336909743379854 ], [ "2024-06-24", 11.288126931210467, -0.004988491353802749 ], [ "2024-06-25", 11.318113155962399, -0.0023453036123070037 ], [ "2024-06-26", 11.299536748227524, -0.0039827532616725225 ], [ "2024-06-27", 11.320293590074314, -0.00215310546921188 ], [ "2024-06-28", 11.269590193687808, -0.006622444203571276 ], [ "2024-07-01", 11.25030875598625, -0.008322039941040305 ], [ "2024-07-02", 11.312742007137086, -0.0028187528327495714 ], [ "2024-07-03", 11.373167761201078, 0.0 ], [ "2024-07-05", 11.437782843162799, 0.0 ], [ "2024-07-08", 11.447164365066246, 0.0 ], [ "2024-07-09", 11.447543595338042, 0.0 ], [ "2024-07-10", 11.520024675839357, 0.0 ], [ "2024-07-11", 11.489197051221716, -0.002676003349393441 ], [ "2024-07-12", 11.542371462178195, 0.0 ], [ "2024-07-15", 11.546886940755543, 0.0 ], [ "2024-07-16", 11.608505670650619, 0.0 ], [ "2024-07-17", 11.51430370624469, -0.00811490876419152 ], [ "2024-07-18", 11.448196923598896, -0.013809593723766334 ], [ "2024-07-19", 11.388189565806199, -0.01897885146418432 ], [ "2024-07-22", 11.4539182048901, -0.013316741202216709 ], [ "2024-07-23", 11.44654051575214, -0.013952282877198297 ], [ "2024-07-24", 11.28092673874838, -0.02821887167875914 ], [ "2024-07-25", 11.256192357542421, -0.030349583581540496 ], [ "2024-07-26", 11.35270566994031, -0.022035566675652207 ], [ "2024-07-29", 11.364432207595161, -0.021025398960052177 ], [ "2024-07-30", 11.339955926344857, -0.023133877169455808 ], [ "2024-07-31", 11.483028024934814, -0.01080911266925988 ], [ "2024-08-01", 11.405002678434514, -0.01753050719789151 ], [ "2024-08-02", 11.350080155483457, -0.022261738289065858 ], [ "2024-08-05", 11.160818271581423, -0.03856546327070054 ], [ "2024-08-06", 11.178718413346626, -0.03702347825789576 ], [ "2024-08-07", 11.118286058485356, -0.04222934683183788 ], [ "2024-08-08", 11.254292697420924, -0.030513227393706543 ], [ "2024-08-09", 11.302264483045231, -0.02638075875516399 ], [ "2024-08-12", 11.318720881038383, -0.024963143218759698 ], [ "2024-08-13", 11.449010917618935, -0.013739473241153544 ], [ "2024-08-14", 11.476630031391583, -0.011360259709606968 ], [ "2024-08-15", 11.563898136019555, -0.003842659503009438 ], [ "2024-08-16", 11.588519158897519, -0.0017217127096410545 ], [ "2024-08-19", 11.66102659861432, 0.0 ], [ "2024-08-20", 11.668360361730091, 0.0 ], [ "2024-08-21", 11.701964512208962, 0.0 ], [ "2024-08-22", 11.625355457255454, -0.006546683240543083 ], [ "2024-08-23", 11.720845406759505, 0.0 ], [ "2024-08-26", 11.698332283611556, -0.0019207763916897491 ], [ "2024-08-27", 11.706040518845997, -0.0012631245784514578 ], [ "2024-08-28", 11.662879625863464, -0.004945529002763793 ], [ "2024-08-29", 11.655347684577036, -0.0055881397552344225 ], [ "2024-08-30", 11.70567969901628, -0.0012939090327459546 ], [ "2024-09-03", 11.591236052586684, -0.011058020959654913 ], [ "2024-09-04", 11.604485585427115, -0.009927596286295581 ], [ "2024-09-05", 11.598767961672444, -0.01041541295448345 ], [ "2024-09-06", 11.489727044508179, -0.019718574405736877 ], [ "2024-09-09", 11.572173479043965, -0.012684403091759888 ], [ "2024-09-10", 11.6221441487582, -0.008421001606623402 ], [ "2024-09-11", 11.689242841037615, -0.002696270160142622 ], [ "2024-09-12", 11.740001728053915, 0.0 ], [ "2024-09-13", 11.78567713448188, 0.0 ], [ "2024-09-16", 11.808560472814179, 0.0 ], [ "2024-09-17", 11.80278857484844, -0.0004887892964622331 ], [ "2024-09-18", 11.76122286208754, -0.004008753720287972 ], [ "2024-09-19", 11.877276626473641, 0.0 ], [ "2024-09-20", 11.863476675912548, -0.0011618783493123619 ], [ "2024-09-23", 11.87841959008135, 0.0 ], [ "2024-09-24", 11.90416893128188, 0.0 ], [ "2024-09-25", 11.869128480932073, -0.0029435444466625604 ], [ "2024-09-26", 11.894135890288428, -0.0008428174239939468 ], [ "2024-09-27", 11.902458193867353, -0.00014370910093786105 ], [ "2024-09-30", 11.918232094474842, 0.0 ], [ "2024-10-01", 11.871164055364371, -0.003949246728656264 ], [ "2024-10-02", 11.860550273026124, -0.004839796791292428 ], [ "2024-10-03", 11.823263176812233, -0.007968372902104726 ], [ "2024-10-04", 11.841983744701123, -0.0063976224971374895 ], [ "2024-10-07", 11.760306986680806, -0.013250715923483924 ], [ "2024-10-08", 11.831231159103908, -0.007299818855790452 ], [ "2024-10-09", 11.863291079195243, -0.004609829280390443 ], [ "2024-10-10", 11.850196668671096, -0.00570851660417715 ], [ "2024-10-11", 11.89472244676011, -0.0019725784435453697 ], [ "2024-10-14", 11.9456299796325, 0.0 ], [ "2024-10-15", 11.912774087176734, -0.002750452886267629 ], [ "2024-10-16", 11.951522910199206, 0.0 ], [ "2024-10-17", 11.927842787724934, -0.001981347703736036 ], [ "2024-10-18", 11.961152794503505, 0.0 ], [ "2024-10-21", 11.913197186277682, -0.00400927979515997 ], [ "2024-10-22", 11.904953139894076, -0.004698514898601958 ], [ "2024-10-23", 11.827723334885858, -0.011155234107448342 ], [ "2024-10-24", 11.853534929500022, -0.008997282022259356 ], [ "2024-10-25", 11.840830648327183, -0.010059410513643341 ], [ "2024-10-28", 11.852481513181402, -0.009085351820941612 ], [ "2024-10-29", 11.866160837731663, -0.007941705820821432 ], [ "2024-10-30", 11.837384522745532, -0.010347520333896854 ], [ "2024-10-31", 11.693019127296996, -0.022417042221024475 ], [ "2024-11-01", 11.695025741846418, -0.022249281254845266 ], [ "2024-11-04", 11.704737311442827, -0.021437355367495026 ], [ "2024-11-05", 11.79212274592512, -0.014131585097387878 ], [ "2024-11-06", 11.92057753903713, -0.003392252917713834 ], [ "2024-11-07", 12.014190411820145, 0.0 ], [ "2024-11-08", 12.055928469323067, 0.0 ], [ "2024-11-11", 12.050021179814925, -0.0004899904244765052 ], [ "2024-11-12", 11.997759397579667, -0.004824935042656797 ], [ "2024-11-13", 11.998347870832337, -0.004776123103023333 ], [ "2024-11-14", 11.950533906933062, -0.008742135676915064 ], [ "2024-11-15", 11.858876077692582, -0.01634485408004005 ], [ "2024-11-18", 11.89889319595443, -0.013025564457206373 ], [ "2024-11-19", 11.93533258380124, -0.010003035919522119 ], [ "2024-11-20", 11.930834000146735, -0.010376178781637768 ], [ "2024-11-21", 11.967407550223587, -0.007342521923941914 ], [ "2024-11-22", 11.993064403121025, -0.005214369541259534 ], [ "2024-11-25", 12.068187823625557, 0.0 ], [ "2024-11-26", 12.096685829064887, 0.0 ], [ "2024-11-27", 12.093158266868532, -0.0002916139384127048 ], [ "2024-11-29", 12.158890149319465, 0.0 ], [ "2024-12-02", 12.171920607803276, 0.0 ], [ "2024-12-03", 12.161436308057588, -0.0008613513087627478 ], [ "2024-12-04", 12.225264648158994, 0.0 ], [ "2024-12-05", 12.212661515146632, -0.0010309088085270757 ], [ "2024-12-06", 12.241974465598677, 0.0 ], [ "2024-12-09", 12.187183063144477, -0.004475699782593878 ], [ "2024-12-10", 12.155721506176715, -0.007045673854682688 ], [ "2024-12-11", 12.197677246719788, -0.003618470125335449 ], [ "2024-12-12", 12.141344558210754, -0.008220071661700024 ], [ "2024-12-13", 12.117292271026324, -0.010184810867129634 ], [ "2024-12-16", 12.150024377808492, -0.0075110504476687545 ], [ "2024-12-17", 12.119800195398156, -0.009979948132047167 ], [ "2024-12-18", 11.864831039603764, -0.030807401784305966 ], [ "2024-12-19", 11.841008841479375, -0.0327533458957997 ], [ "2024-12-20", 11.943633405111742, -0.024370338406219272 ], [ "2024-12-23", 11.965444418191684, -0.022588680296963037 ], [ "2024-12-24", 12.048203330599108, -0.015828421758604994 ], [ "2024-12-26", 12.052296442415, -0.015494071133434595 ], [ "2024-12-27", 11.96314216426057, -0.022776742601584132 ], [ "2024-12-30", 11.908606220281492, -0.02723157495990436 ], [ "2024-12-31", 11.87388606038322, -0.03006773182298539 ], [ "2025-01-02", 11.858957689793558, -0.03128717323185404 ], [ "2025-01-03", 11.939971127617305, -0.024669495826023402 ], [ "2025-01-06", 11.976731840601087, -0.021666653997927554 ], [ "2025-01-07", 11.87341402143397, -0.030106290876557806 ], [ "2025-01-08", 11.892090824597616, -0.028580654369462444 ], [ "2025-01-10", 11.748347675161654, -0.04032248162452634 ], [ "2025-01-13", 11.75103529499232, -0.040102940255752895 ], [ "2025-01-14", 11.76229101106907, -0.03918350392557757 ], [ "2025-01-15", 11.940265758843507, -0.02464542852976903 ], [ "2025-01-16", 11.9377524501818, -0.024850731086866307 ], [ "2025-01-17", 12.013461993437764, -0.018666308511184893 ], [ "2025-01-21", 12.095820975092, -0.011938718784080482 ], [ "2025-01-22", 12.124616567659075, -0.00958651713164338 ], [ "2025-01-23", 12.152441478669196, -0.00731360673730197 ], [ "2025-01-24", 12.140615163205435, -0.0082796531456647 ], [ "2025-01-27", 12.067109131911877, -0.014284079269907823 ], [ "2025-01-28", 12.130139896583078, -0.009135337549499578 ], [ "2025-01-29", 12.091580340296453, -0.012285119996357508 ], [ "2025-01-30", 12.141084583050311, -0.008241308036695982 ], [ "2025-01-31", 12.094275614870115, -0.012064953340951035 ], [ "2025-02-03", 12.048576465270479, -0.015797941816629968 ], [ "2025-02-04", 12.109148275856942, -0.01085006263613697 ], [ "2025-02-05", 12.166649428260534, -0.006153013760142545 ], [ "2025-02-06", 12.186478331427264, -0.004533266617028464 ], [ "2025-02-07", 12.10307434193, -0.011346219031823757 ], [ "2025-02-10", 12.151594735141277, -0.007382773972562817 ], [ "2025-02-11", 12.144796349301288, -0.007938108069941663 ], [ "2025-02-12", 12.088085221805144, -0.0125706228375152 ], [ "2025-02-13", 12.201059112798617, -0.003342218439928657 ], [ "2025-02-14", 12.220820969385862, -0.0017279480750640452 ], [ "2025-02-18", 12.216758025931703, -0.002059834362327262 ], [ "2025-02-19", 12.241988682460576, 0.0 ], [ "2025-02-20", 12.22082350444811, -0.001728900308721193 ], [ "2025-02-21", 12.122408304255568, -0.009768051687250257 ], [ "2025-02-24", 12.099573368796113, -0.011633347927245241 ], [ "2025-02-25", 12.101689039315737, -0.01146052710748302 ], [ "2025-02-26", 12.118750607146946, -0.010066834605899966 ], [ "2025-02-27", 11.99781442357586, -0.019945636711341752 ], [ "2025-02-28", 12.135535674956008, -0.008695728305735617 ], [ "2025-03-03", 12.025677774762379, -0.017669588929461466 ], [ "2025-03-04", 11.92584779473566, -0.025824308118979067 ], [ "2025-03-05", 11.974438526826665, -0.021855121955572265 ], [ "2025-03-06", 11.845390239633613, -0.03239656996213214 ], [ "2025-03-07", 11.87846483516848, -0.02969483608598067 ], [ "2025-03-10", 11.724842713690377, -0.042243624151615866 ], [ "2025-03-11", 11.650458536523086, -0.048319775592097325 ], [ "2025-03-12", 11.672151745587271, -0.046547742499527534 ], [ "2025-03-13", 11.600593054139221, -0.0523930911029431 ], [ "2025-03-14", 11.722865679560233, -0.04240512030893351 ], [ "2025-03-17", 11.780006060504405, -0.03773754689203934 ], [ "2025-03-18", 11.710733751795836, -0.04339612986457697 ], [ "2025-03-19", 11.800274173116799, -0.03608192433445334 ], [ "2025-03-20", 11.78741017239, -0.03713273405667028 ], [ "2025-03-21", 11.78558193512018, -0.03728207558256469 ], [ "2025-03-24", 11.88117987437899, -0.029473055190659236 ], [ "2025-03-25", 11.906299845975434, -0.027421103318457707 ], [ "2025-03-26", 11.810809857270405, -0.03522130565338066 ], [ "2025-03-27", 11.788198815685565, -0.03706831288164547 ], [ "2025-03-28", 11.687189313961285, -0.04531938256846835 ], [ "2025-03-31", 11.747268218325267, -0.04041177270847407 ], [ "2025-04-01", 11.784618489298504, -0.0373607756897667 ], [ "2025-04-02", 11.82501916911162, -0.0340606027471958 ], [ "2025-04-03", 11.52194935780447, -0.05881718594363072 ], [ "2025-04-04", 11.138435297051023, -0.09014494409643126 ], [ "2025-04-07", 11.070414165326053, -0.09570132333262726 ], [ "2025-04-08", 10.94699475306468, -0.10578297064195696 ], [ "2025-04-09", 11.590711485591232, -0.05320027764789936 ], [ "2025-04-10", 11.258034196312426, -0.08037537949678775 ], [ "2025-04-11", 11.350134749986973, -0.07285204680440416 ], [ "2025-04-14", 11.452503851469467, -0.06448991675039073 ], [ "2025-04-15", 11.447227938504511, -0.06492088537009844 ], [ "2025-04-16", 11.316505353043741, -0.07559910022975269 ], [ "2025-04-17", 11.312675234893328, -0.07591196754647389 ], [ "2025-04-21", 11.12930454105944, -0.09089079971094138 ], [ "2025-04-22", 11.301608057856022, -0.07681600179486059 ], [ "2025-04-23", 11.409716571266324, -0.06798504171031217 ], [ "2025-04-24", 11.577175410589067, -0.05430598647946838 ], [ "2025-04-25", 11.644796945597637, -0.04878224873043313 ], [ "2025-04-28", 11.666169561838434, -0.047036403607130794 ], [ "2025-04-29", 11.726251278662218, -0.04212856400833542 ], [ "2025-04-30", 11.736418963438688, -0.041298005751813194 ], [ "2025-05-01", 11.76547584663803, -0.03892446302497077 ], [ "2025-05-02", 11.83881038937114, -0.03293405210111655 ], [ "2025-05-05", 11.789312108464983, -0.036977372364684014 ], [ "2025-05-06", 11.741552686900482, -0.040878652034459284 ], [ "2025-05-07", 11.783608772864113, -0.03744325546168781 ], [ "2025-05-08", 11.79659877161971, -0.03638215345509899 ], [ "2025-05-09", 11.790940259057349, -0.036844375134038154 ], [ "2025-05-12", 11.997317806531427, -0.019986203408249748 ], [ "2025-05-13", 12.042577459875169, -0.016289119991681478 ], [ "2025-05-14", 12.034813223501931, -0.01692334998279088 ], [ "2025-05-15", 12.101193649279857, -0.011500993574878882 ], [ "2025-05-16", 12.149990413103115, -0.007514977488034202 ], [ "2025-05-19", 12.155748752009604, -0.007044601386907878 ], [ "2025-05-20", 12.124529216612196, -0.009594802682399761 ], [ "2025-05-21", 11.966096001633023, -0.022536590090369235 ], [ "2025-05-22", 11.986260296315308, -0.020889448011960465 ], [ "2025-05-23", 11.949215506998716, -0.023915491433293412 ], [ "2025-05-27", 12.120768549817921, -0.009901996790466772 ], [ "2025-05-28", 12.064682068326382, -0.014483481298118273 ], [ "2025-05-29", 12.113259356988191, -0.010515393275670859 ], [ "2025-05-30", 12.118711873459128, -0.010069998608810193 ], [ "2025-06-02", 12.14303376213966, -0.008083238997164788 ], [ "2025-06-03", 12.180103317989072, -0.005055172494985882 ], [ "2025-06-04", 12.21361290678794, -0.0023179057266480285 ], [ "2025-06-05", 12.16368409302879, -0.0063963945289359225 ], [ "2025-06-06", 12.200245855753813, -0.0034098076537653066 ], [ "2025-06-09", 12.21564977610608, -0.002151521867703843 ], [ "2025-06-10", 12.265822859087628, 0.0 ], [ "2025-06-11", 12.264659104351104, -9.487783656203508e-05 ], [ "2025-06-12", 12.315229017805722, 0.0 ], [ "2025-06-13", 12.213957045132098, -0.0082233121712314 ], [ "2025-06-16", 12.270144537403937, -0.0036608722693342033 ], [ "2025-06-17", 12.23026637720622, -0.006898989899145169 ], [ "2025-06-18", 12.232241230275594, -0.00673863128409069 ], [ "2025-06-20", 12.218018872422928, -0.007893490672584713 ], [ "2025-06-23", 12.307619600357897, -0.0006178867998981596 ], [ "2025-06-24", 12.406624814747888, 0.0 ], [ "2025-06-25", 12.412888340267859, 0.0 ], [ "2025-06-26", 12.489145233253504, 0.0 ], [ "2025-06-27", 12.513903421568145, 0.0 ], [ "2025-06-30", 12.569822447164368, 0.0 ], [ "2025-07-01", 12.557796162988485, -0.0009567584766160264 ], [ "2025-07-02", 12.58147807539797, 0.0 ], [ "2025-07-03", 12.623854717772293, 0.0 ], [ "2025-07-07", 12.551147299433183, -0.0057595259106356655 ], [ "2025-07-08", 12.539629921458374, -0.006671876237243413 ], [ "2025-07-09", 12.610848047841275, -0.0010303247480111244 ], [ "2025-07-10", 12.629718395689821, 0.0 ], [ "2025-07-11", 12.579697001730494, -0.003960610394638575 ], [ "2025-07-14", 12.592129595939191, -0.002976218358396454 ], [ "2025-07-15", 12.540049704931423, -0.007099817109857298 ], [ "2025-07-16", 12.579135020228046, -0.004005107151006437 ], [ "2025-07-17", 12.624221807344009, -0.0004352106811572609 ], [ "2025-07-18", 12.632280036600944, 0.0 ], [ "2025-07-21", 12.664176986863023, 0.0 ], [ "2025-07-22", 12.679478791402225, 0.0 ], [ "2025-07-23", 12.726948663783354, 0.0 ], [ "2025-07-24", 12.722147756947255, -0.000377223713470376 ], [ "2025-07-25", 12.766459906291459, 0.0 ], [ "2025-07-28", 12.753458603363331, -0.00101839531268344 ], [ "2025-07-29", 12.765551168106121, -7.118168952147119e-05 ], [ "2025-07-30", 12.738419070179395, -0.0021964457114884706 ], [ "2025-07-31", 12.713554216072119, -0.004144115957570027 ], [ "2025-08-01", 12.644852846747545, -0.009525511413229326 ], [ "2025-08-04", 12.76659398488599, 0.0 ], [ "2025-08-05", 12.723987116456605, -0.003337371618446161 ], [ "2025-08-06", 12.778709650745686, 0.0 ], [ "2025-08-07", 12.768545055882395, -0.0007954320225671552 ], [ "2025-08-08", 12.816744209086451, 0.0 ], [ "2025-08-11", 12.803030607667342, -0.001069975431778336 ], [ "2025-08-12", 12.884227828341697, 0.0 ], [ "2025-08-13", 12.92904851319, 0.0 ], [ "2025-08-14", 12.913284562598395, -0.0012192661026465546 ], [ "2025-08-15", 12.884828736007087, -0.003420188046924011 ], [ "2025-08-18", 12.878339076533285, -0.0039221321356310845 ], [ "2025-08-19", 12.848700878390908, -0.006214504858352399 ], [ "2025-08-20", 12.835492978797221, -0.0072360726543283516 ], [ "2025-08-21", 12.789489847703212, -0.010794194587823935 ], [ "2025-08-22", 12.936279778286348, 0.0 ], [ "2025-08-25", 12.891662951662658, -0.003448968898970395 ], [ "2025-08-26", 12.937649385397076, 0.0 ], [ "2025-08-27", 12.965087736407868, 0.0 ], [ "2025-08-28", 13.004617578495637, 0.0 ], [ "2025-08-29", 12.953337401308474, -0.003943228386197206 ], [ "2025-09-02", 12.879816242635671, -0.009596694028614627 ], [ "2025-09-03", 12.93951168933203, -0.005006367066976769 ], [ "2025-09-04", 13.02767276299609, 0.0 ], [ "2025-09-05", 13.030241009964692, 0.0 ], [ "2025-09-08", 13.065601149807904, 0.0 ], [ "2025-09-09", 13.071353808337797, 0.0 ], [ "2025-09-10", 13.10806602146329, 0.0 ], [ "2025-09-11", 13.181644827250327, 0.0 ], [ "2025-09-12", 13.163918785943924, -0.0013447518529522418 ], [ "2025-09-15", 13.214829329193964, 0.0 ], [ "2025-09-16", 13.207059550311598, -0.0005879590790629496 ], [ "2025-09-17", 13.185848789244323, -0.002193031724262773 ], [ "2025-09-18", 13.205855507034174, -0.0006790721193776772 ], [ "2025-09-19", 13.243347825077304, 0.0 ], [ "2025-09-22", 13.272794463681784, 0.0 ], [ "2025-09-23", 13.243328485163236, -0.002220028238904437 ], [ "2025-09-24", 13.203765278900821, -0.0052008026621557235 ], [ "2025-09-25", 13.155500365021261, -0.008837181874658984 ], [ "2025-09-26", 13.198501471581501, -0.005597388877193077 ], [ "2025-09-29", 13.23611044220787, -0.0027638506400661234 ], [ "2025-09-30", 13.264257215216023, -0.0006432140939965914 ], [ "2025-10-01", 13.308430326685738, 0.0 ], [ "2025-10-02", 13.323147848422316, 0.0 ], [ "2025-10-03", 13.312601265277936, -0.0007915984468812587 ], [ "2025-10-06", 13.326001696566099, 0.0 ], [ "2025-10-07", 13.309326627530506, -0.0012513182434825687 ], [ "2025-10-08", 13.358252095617795, 0.0 ], [ "2025-10-09", 13.331035168303131, -0.0020374617217766566 ], [ "2025-10-10", 13.14652313230513, -0.01585004997638295 ], [ "2025-10-13", 13.26937599790828, -0.006653272978630942 ], [ "2025-10-14", 13.273387158997743, -0.006352997084692835 ], [ "2025-10-15", 13.302591452488628, -0.004166760945275683 ], [ "2025-10-16", 13.272988952454618, -0.006382806863717394 ], [ "2025-10-17", 13.309159178733093, -0.0036751003449625452 ], [ "2025-10-20", 13.399122659707773, 0.0 ], [ "2025-10-21", 13.40888211153521, 0.0 ], [ "2025-10-22", 13.36814538251015, -0.0030380406573949914 ], [ "2025-10-23", 13.398051516399754, -0.0008077179771860399 ], [ "2025-10-24", 13.468799427416238, 0.0 ], [ "2025-10-27", 13.564575225065749, 0.0 ], [ "2025-10-28", 13.591330651655628, 0.0 ], [ "2025-10-29", 13.560710123358163, -0.0022529455784916497 ], [ "2025-10-30", 13.46240476131737, -0.009485891679234082 ], [ "2025-10-31", 13.491331081879915, -0.0073575996595691695 ], [ "2025-11-03", 13.504461570663027, -0.006391506705196615 ], [ "2025-11-04", 13.41531224022263, -0.012950785757798955 ], [ "2025-11-05", 13.417197686104233, -0.012812061601207736 ], [ "2025-11-06", 13.358637650481164, -0.01712069311963349 ], [ "2025-11-07", 13.36869501475043, -0.016380709336806354 ], [ "2025-11-10", 13.485336939880114, -0.007798626528345287 ], [ "2025-11-11", 13.520639108825453, -0.00520122309154214 ], [ "2025-11-12", 13.526259834558124, -0.0047876708149674485 ], [ "2025-11-13", 13.376310225291293, -0.015820410221433434 ], [ "2025-11-14", 13.366029248503514, -0.016576846588944538 ], [ "2025-11-17", 13.298100936005977, -0.0215747613802576 ], [ "2025-11-18", 13.240908919282889, -0.025782739111718467 ], [ "2025-11-19", 13.267165647535816, -0.0238508658517792 ], [ "2025-11-20", 13.160516305853953, -0.03169773121141717 ], [ "2025-11-21", 13.255417157166399, -0.024715276458108226 ], [ "2025-11-24", 13.378657061679132, -0.015647738652476262 ], [ "2025-11-25", 13.467144368518486, -0.009137168855649525 ], [ "2025-11-26", 13.526795560416303, -0.004748254081469505 ], [ "2025-11-28", 13.561172368493734, -0.00221893528564987 ], [ "2025-12-01", 13.494991771371785, -0.007088259623211246 ], [ "2025-12-02", 13.51446476038575, -0.005655508885770155 ], [ "2025-12-03", 13.553734596652653, -0.002766179115684664 ], [ "2025-12-04", 13.54297390067007, -0.0035579114528913047 ], [ "2025-12-05", 13.547320712878259, -0.003238089036705749 ], [ "2025-12-08", 13.511626132390274, -0.0058643646680499595 ], [ "2025-12-09", 13.496793063158709, -0.0069557272146419935 ], [ "2025-12-10", 13.568052541595165, -0.0017127175150895013 ], [ "2025-12-11", 13.58767636340697, -0.00026886905648293435 ], [ "2025-12-12", 13.484883530145385, -0.007831986744967878 ], [ "2025-12-15", 13.477066796918393, -0.008407113156600032 ], [ "2025-12-16", 13.469948619389694, -0.00893084241542963 ], [ "2025-12-17", 13.379815153540655, -0.01556253052302925 ], [ "2025-12-18", 13.454164759618454, -0.010092160624498248 ], [ "2025-12-19", 13.515085513719182, -0.005609836144127578 ], [ "2025-12-22", 13.560170733219735, -0.0022926319162206443 ], [ "2025-12-23", 13.595345079673372, 0.0 ], [ "2025-12-24", 13.638245942587496, 0.0 ], [ "2025-12-26", 13.642441342793354, 0.0 ], [ "2025-12-29", 13.620865817869245, -0.0015815002888399654 ], [ "2025-12-30", 13.605236090618334, -0.0027271696641506527 ], [ "2025-12-31", 13.526508581987585, -0.008497948269868272 ] ], "ytd|ETF_BASE": [ [ "2026-01-02", 1.0006992480048897, 0.0 ], [ "2026-01-05", 1.0076614971855633, 0.0 ], [ "2026-01-06", 1.0134384743208678, 0.0 ], [ "2026-01-07", 1.0117479911008103, -0.0016680669452482366 ], [ "2026-01-08", 1.0102021526835587, -0.003193407117760949 ], [ "2026-01-09", 1.0167894362264658, 0.0 ], [ "2026-01-12", 1.0189027085129967, 0.0 ], [ "2026-01-13", 1.0175047816913232, -0.00137199244834052 ], [ "2026-01-14", 1.0128642774035594, -0.005926405984581051 ], [ "2026-01-15", 1.0147941700024672, -0.004032316801400593 ], [ "2026-01-16", 1.0137064195333991, -0.005099887296581174 ], [ "2026-01-20", 1.0000624610336353, -0.018490722737264265 ], [ "2026-01-21", 1.0104140972798392, -0.00833113030541055 ], [ "2026-01-22", 1.0162141341248911, -0.0026386958888638956 ], [ "2026-01-23", 1.0181113528291779, -0.0007766744333949083 ], [ "2026-01-26", 1.022882569493732, 0.0 ], [ "2026-01-27", 1.028366109122079, 0.0 ], [ "2026-01-28", 1.031711059342148, 0.0 ], [ "2026-01-29", 1.0291879226951215, -0.0024455845696131906 ], [ "2026-01-30", 1.0176319696913718, -0.013646349453453888 ], [ "2026-02-02", 1.0195303569977197, -0.011806311693697502 ], [ "2026-02-03", 1.0151031370535302, -0.016097454939765332 ], [ "2026-02-04", 1.0075542059675144, -0.023414359239336546 ], [ "2026-02-05", 0.996379338325808, -0.03424575194422019 ], [ "2026-02-06", 1.0132832262157423, -0.017861428313229233 ], [ "2026-02-09", 1.0199500674607194, -0.01139950160942127 ], [ "2026-02-10", 1.0168352531070006, -0.014418577857091663 ], [ "2026-02-11", 1.017802510817675, -0.013481050143381745 ], [ "2026-02-12", 1.002224738568536, -0.02858001812291633 ], [ "2026-02-13", 1.0048332574915089, -0.026051675619118808 ], [ "2026-02-17", 1.0038169846434386, -0.027036711922517775 ], [ "2026-02-18", 1.0094183605133762, -0.02160750204905848 ], [ "2026-02-19", 1.0067203914974767, -0.02422254527406742 ], [ "2026-02-20", 1.014287976034465, -0.016887560863011797 ], [ "2026-02-23", 1.0040285967168614, -0.02683160403741114 ], [ "2026-02-24", 1.0121068753546456, -0.01900162241161063 ], [ "2026-02-25", 1.0220227196758165, -0.009390555212725027 ], [ "2026-02-26", 1.0148457638834107, -0.016346917391281024 ], [ "2026-02-27", 1.0103370403008394, -0.020717059149232386 ], [ "2026-03-02", 1.0106081096648336, -0.020454321475210535 ], [ "2026-03-03", 1.0014484458123099, -0.029332450452876246 ], [ "2026-03-04", 1.009592480227042, -0.021438734144431315 ], [ "2026-03-05", 1.0043061347157727, -0.026562596550869122 ], [ "2026-03-06", 0.9908844766905918, -0.039571721444556895 ], [ "2026-03-09", 0.9967603777404135, -0.03387642430044324 ], [ "2026-03-10", 0.995682882197933, -0.03492080153447963 ], [ "2026-03-11", 0.9941723647979757, -0.036384891103239836 ], [ "2026-03-12", 0.9810552095511362, -0.04909887253056244 ], [ "2026-03-13", 0.976015846255338, -0.05398334405984073 ], [ "2026-03-16", 0.983752642064475, -0.04648434931796963 ], [ "2026-03-17", 0.9851819596382654, -0.04509896378696476 ], [ "2026-03-18", 0.9734421210053646, -0.0564779623220647 ], [ "2026-03-19", 0.9676753980164254, -0.062067437143257576 ], [ "2026-03-20", 0.955711672457403, -0.07366344113167167 ], [ "2026-03-23", 0.9603173138171089, -0.06919936049785291 ], [ "2026-03-24", 0.9583820803133413, -0.07107511193644034 ], [ "2026-03-25", 0.9650635270268966, -0.0645990286832322 ], [ "2026-03-26", 0.9515703782290856, -0.0776774469822612 ], [ "2026-03-27", 0.9471987973817447, -0.08191466127569758 ], [ "2026-03-30", 0.9463949152569946, -0.08269383497696892 ], [ "2026-03-31", 0.9646000843977771, -0.06504822676531441 ], [ "2026-04-01", 0.9707781814655797, -0.05906002201374183 ], [ "2026-04-02", 0.9688781396394591, -0.06090166343932868 ], [ "2026-04-06", 0.9702543831208423, -0.05956772069545546 ], [ "2026-04-07", 0.9716491832158521, -0.05821579170101476 ], [ "2026-04-08", 0.9842350805846959, -0.04601673920964289 ], [ "2026-04-09", 0.9881119214699032, -0.042259058364698454 ], [ "2026-04-10", 0.987280254160641, -0.043065163234595305 ], [ "2026-04-13", 0.9914588965559384, -0.03901495716433978 ], [ "2026-04-14", 1.001358423761159, -0.029419705552388598 ], [ "2026-04-15", 1.003938951638175, -0.02691849375122657 ], [ "2026-04-16", 1.0055494022348204, -0.025357542570115577 ], [ "2026-04-17", 1.014287599537938, -0.01688792578739995 ], [ "2026-04-20", 1.0112129833098717, -0.019868039454133957 ], [ "2026-04-21", 1.0048601883715533, -0.026025572496737204 ], [ "2026-04-22", 1.0142877734524338, -0.016887757218405408 ], [ "2026-04-23", 1.0103249881971734, -0.020728740814905056 ], [ "2026-04-24", 1.0188992450105845, -0.012418025585315129 ], [ "2026-04-27", 1.0185747904082225, -0.012732507628930079 ], [ "2026-04-28", 1.0114222678474036, -0.019665187564899322 ], [ "2026-04-29", 1.0129616093500358, -0.018173159841930353 ], [ "2026-04-30", 1.0212182861152272, -0.010170263400695934 ], [ "2026-05-01", 1.0260226075777503, -0.005513609370461414 ], [ "2026-05-04", 1.0223557279663866, -0.009067782390281387 ], [ "2026-05-05", 1.0317519728101574, 0.0 ], [ "2026-05-06", 1.0480577481498867, 0.0 ], [ "2026-05-07", 1.04637902110517, -0.0016017505215529804 ], [ "2026-05-08", 1.0609199315140663, 0.0 ], [ "2026-05-11", 1.0635118759119222, 0.0 ], [ "2026-05-12", 1.0583761289222628, -0.0048290452659549565 ], [ "2026-05-13", 1.0662713669815596, 0.0 ], [ "2026-05-14", 1.073531512726851, 0.0 ], [ "2026-05-15", 1.0595585505166467, -0.013015884531150768 ], [ "2026-05-18", 1.05670641311379, -0.01567266485761931 ], [ "2026-05-19", 1.0499376096981026, -0.02197783926139074 ], [ "2026-05-20", 1.0640954074625775, -0.008789779482397453 ], [ "2026-05-21", 1.0661639615684542, -0.006862910935592992 ], [ "2026-05-22", 1.0705249923167048, -0.0028005888737344664 ], [ "2026-05-26", 1.083696775683298, 0.0 ], [ "2026-05-27", 1.0829776939698768, -0.0006635451258659719 ], [ "2026-05-28", 1.090557709867801, 0.0 ], [ "2026-05-29", 1.0939374069396046, 0.0 ], [ "2026-06-01", 1.098726084827241, 0.0 ], [ "2026-06-02", 1.1020266053582477, 0.0 ], [ "2026-06-03", 1.0967579712732574, -0.0047808592454785526 ], [ "2026-06-04", 1.096093205022295, -0.005384080844422101 ], [ "2026-06-05", 1.0554771975687047, -0.042239822126989957 ], [ "2026-06-08", 1.0651330883716996, -0.033477882300813167 ], [ "2026-06-09", 1.0582381373663714, -0.03973449259661155 ], [ "2026-06-10", 1.0409866794602523, -0.055388795153591186 ], [ "2026-06-11", 1.0647795058733749, -0.033798729816295614 ], [ "2026-06-12", 1.0702990608756628, -0.028790180135688126 ], [ "2026-06-15", 1.0937765314114543, -0.007486274747524391 ], [ "2026-06-16", 1.082454770341361, -0.017759857086684705 ], [ "2026-06-17", 1.0721787856844254, -0.027084481925115922 ], [ "2026-06-18", 1.0883127169430507, -0.01244424440255587 ], [ "2026-06-22", 1.086186809527136, -0.014373333415087952 ], [ "2026-06-23", 1.0695333851549462, -0.029484968915735488 ], [ "2026-06-24", 1.0691483447504038, -0.029834361936439624 ], [ "2026-06-25", 1.0719664401393456, -0.027277168330369084 ], [ "2026-06-26", 1.0644168466936026, -0.03412781368596718 ], [ "2026-06-29", 1.079203800911117, -0.020709848869494007 ], [ "2026-06-30", 1.087076629034355, -0.013565894190941785 ], [ "2026-07-01", 1.0821433407719832, -0.018042454228952898 ], [ "2026-07-02", 1.0765685135307894, -0.023101158995324167 ], [ "2026-07-06", 1.085143024436279, -0.01532048395190988 ], [ "2026-07-07", 1.0769334170590872, -0.022770038560914085 ], [ "2026-07-08", 1.0754224993292454, -0.024141074180649036 ], [ "2026-07-09", 1.0849196731983946, -0.01552315713311836 ], [ "2026-07-10", 1.0884233646423411, -0.012343840565885777 ], [ "2026-07-13", 1.0779844839069037, -0.02181628041868222 ], [ "2026-07-14", 1.0832657156619616, -0.0170239898066592 ], [ "2026-07-15", 1.085602656678307, -0.014903404872518067 ], [ "2026-07-16", 1.0776608208519094, -0.022109978459564972 ], [ "2026-07-17", 1.066712578960527, -0.032044622358496366 ], [ "2026-07-20", 1.0650828536767316, -0.033523466222946885 ], [ "2026-07-21", 1.076261582781103, -0.023379673822637836 ], [ "2026-07-22", 1.0741071749502369, -0.025334624656302873 ], [ "2026-07-23", 1.0593313248814495, -0.03874251335603529 ], [ "2026-07-24", 1.05768374599331, -0.04023755792222705 ], [ "2026-07-27", 1.0572275202170212, -0.04065154590951392 ], [ "2026-07-28", 1.0571951630099075, -0.04068090745755304 ], [ "2026-07-29", 1.0398831163704692, -0.05639018938891849 ], [ "2026-07-30", 1.0606457567774878, -0.037549772736482856 ], [ "2026-07-31", 1.0681327921730182, -0.030755893751050922 ], [ "2026-08-03", 1.0840249928954488, -0.016335007136190627 ], [ "2026-08-04", 1.1069651920715051, 0.0 ], [ "2026-08-05", 1.1032012952050343, -0.0034001944175202636 ], [ "2026-08-06", 1.100980849883185, -0.0054060798218247275 ], [ "2026-08-07", 1.1089341636879, 0.0 ], [ "2026-08-10", 1.1080159774735197, -0.0008279898342448133 ], [ "2026-08-11", 1.1044404878383038, -0.004052247641692097 ], [ "2026-08-12", 1.1082464106468444, -0.0006201928514569799 ], [ "2026-08-13", 1.1169797386316966, 0.0 ], [ "2026-08-14", 1.1149037864359277, -0.0018585406019199224 ], [ "2026-08-17", 1.110312591657683, -0.005968905919619294 ], [ "2026-08-18", 1.1005666072938307, -0.014694206859984793 ], [ "2026-08-19", 1.1019883797365504, -0.0134213346730091 ], [ "2026-08-20", 1.092993239794546, -0.02147442608630845 ], [ "2026-08-21", 1.0973444988654577, -0.017578868342134957 ], [ "2026-08-24", 1.0925870690358825, -0.021838059144828503 ], [ "2026-08-25", 1.0964094253392787, -0.01841601291498507 ], [ "2026-08-26", 1.0961470914443598, -0.018650872944980024 ], [ "2026-08-27", 1.1045246124916839, -0.01115071805623824 ], [ "2026-08-28", 1.099616891751823, -0.015544460010656236 ], [ "2026-08-31", 1.0980114289730756, -0.016981784899569696 ], [ "2026-09-01", 1.0889558534699053, -0.025088982541546123 ], [ "2026-09-02", 1.0929226313822196, -0.021537639777555073 ], [ "2026-09-03", 1.106141438636931, -0.009703219870436097 ], [ "2026-09-04", 1.1020447860359437, -0.013370835727108399 ], [ "2026-09-08", 1.0963108992595507, -0.018504220495051515 ], [ "2026-09-09", 1.0927971842956343, -0.02164994896477357 ], [ "2026-09-10", 1.0854356516725499, -0.0282405184876392 ], [ "2026-09-11", 1.092825013966161, -0.021625033857037734 ], [ "2026-09-14", 1.090023991237232, -0.02413270936094636 ], [ "2026-09-15", 1.0835881395669167, -0.029894543213187297 ], [ "2026-09-16", 1.0805400644429968, -0.032623397657453146 ], [ "2026-09-17", 1.0926045979731744, -0.021822365988824255 ], [ "2026-09-18", 1.0977603141846397, -0.017206600784541393 ], [ "2026-09-21", 1.1188601014374424, 0.0 ], [ "2026-09-22", 1.120479183527769, 0.0 ], [ "2026-09-23", 1.1122405809971425, -0.00735274929846319 ], [ "2026-09-24", 1.1115211190656042, -0.007994851304564898 ], [ "2026-09-25", 1.1168943701026375, -0.003199357451554752 ], [ "2026-09-28", 1.1079116075475621, -0.011216251194099414 ], [ "2026-09-29", 1.1067808320531185, -0.012225440397314657 ], [ "2026-09-30", 1.1056144948964177, -0.013266367505865295 ], [ "2026-10-01", 1.1078965747034477, -0.01122966763622113 ], [ "2026-10-02", 1.116770501972364, -0.0033099066987826165 ], [ "2026-10-05", 1.1248393769568232, 0.0 ], [ "2026-10-06", 1.13077978174604, 0.0 ], [ "2026-10-07", 1.1280282933022912, -0.0024332663956021516 ], [ "2026-10-08", 1.1208255957702424, -0.00880293947281885 ], [ "2026-10-09", 1.1272684166064093, -0.0031052599244468793 ], [ "2026-10-12", 1.1248339710995596, -0.005258150828713504 ], [ "2026-10-13", 1.1238171202220435, -0.006157398316094298 ], [ "2026-10-14", 1.1092202792553838, -0.019066048791008816 ], [ "2026-10-15", 1.111251595004179, -0.017269663870101648 ], [ "2026-10-16", 1.0951814077765825, -0.031481261465862165 ] ], "ytd|CORE_25": [ [ "2026-01-02", 1.0062339815479284, 0.0 ], [ "2026-01-05", 1.0146832083753001, 0.0 ], [ "2026-01-06", 1.027502223187725, 0.0 ], [ "2026-01-07", 1.0221029431289064, -0.005254762410214497 ], [ "2026-01-08", 1.0155355574375349, -0.011646364825435462 ], [ "2026-01-09", 1.0275541976265958, 0.0 ], [ "2026-01-12", 1.0324497260315042, 0.0 ], [ "2026-01-13", 1.0326716781897523, 0.0 ], [ "2026-01-14", 1.0274824350681087, -0.005025065789293515 ], [ "2026-01-15", 1.0311789611331355, -0.0014454904575610383 ], [ "2026-01-16", 1.0309396176482706, -0.0016772615905550348 ], [ "2026-01-20", 1.0204116657475826, -0.011872130030389894 ], [ "2026-01-21", 1.0331104812277194, 0.0 ], [ "2026-01-22", 1.038114365611147, 0.0 ], [ "2026-01-23", 1.0382604660858863, 0.0 ], [ "2026-01-26", 1.0424063297812138, 0.0 ], [ "2026-01-27", 1.0505064004016158, 0.0 ], [ "2026-01-28", 1.0564534837327537, 0.0 ], [ "2026-01-29", 1.0539566575037094, -0.002363403848338219 ], [ "2026-01-30", 1.0337546536698594, -0.02148587743086694 ], [ "2026-02-02", 1.03806220942851, -0.017408503627875938 ], [ "2026-02-03", 1.0374842830458586, -0.01795554747935657 ], [ "2026-02-04", 1.0212393360701937, -0.03333241662296227 ], [ "2026-02-05", 1.0085028657633774, -0.04538829083127538 ], [ "2026-02-06", 1.0312068085899229, -0.023897573846438647 ], [ "2026-02-09", 1.0390543047146066, -0.01646942272997276 ], [ "2026-02-10", 1.03365308882312, -0.021582014978145048 ], [ "2026-02-11", 1.0371725405907906, -0.01825063141808958 ], [ "2026-02-12", 1.0229880339511621, -0.031677163544719944 ], [ "2026-02-13", 1.0278483952560606, -0.02707652434977359 ], [ "2026-02-17", 1.0263700161968672, -0.028475903576552164 ], [ "2026-02-18", 1.0352473247377534, -0.020072969914465943 ], [ "2026-02-19", 1.0329475932508818, -0.02224981113112412 ], [ "2026-02-20", 1.0399545939475632, -0.015617242064359771 ], [ "2026-02-23", 1.0267485621614536, -0.028117585893459363 ], [ "2026-02-24", 1.03487338424975, -0.020426928222864182 ], [ "2026-02-25", 1.0511371911147438, -0.005032207001888889 ], [ "2026-02-26", 1.044933801500634, -0.010904107383334471 ], [ "2026-02-27", 1.0400694359262912, -0.015508536872416712 ], [ "2026-03-02", 1.0407588962577206, -0.014855919088438863 ], [ "2026-03-03", 1.0269506473081997, -0.02792629952841086 ], [ "2026-03-04", 1.0450471818588944, -0.010796785707551937 ], [ "2026-03-05", 1.0420044445095131, -0.013676928937929156 ], [ "2026-03-06", 1.0251819320723956, -0.029600500298287424 ], [ "2026-03-09", 1.032177501474501, -0.022978751674402886 ], [ "2026-03-10", 1.0298918947540157, -0.0251422229068603 ], [ "2026-03-11", 1.0295611494317187, -0.025455294260582684 ], [ "2026-03-12", 1.0141652359239643, -0.04002849956003063 ], [ "2026-03-13", 1.0105138136230822, -0.04348480157153101 ], [ "2026-03-16", 1.0195563685916533, -0.03492545172053607 ], [ "2026-03-17", 1.021400023878807, -0.033180315455151654 ], [ "2026-03-18", 1.0089032113176042, -0.04500933845865196 ], [ "2026-03-19", 1.0031626146708494, -0.050443176043693194 ], [ "2026-03-20", 0.9888951974878575, -0.06394818824033155 ], [ "2026-03-23", 0.9931002937150673, -0.05996779886024084 ], [ "2026-03-24", 0.9911507314661722, -0.06181318275921455 ], [ "2026-03-25", 0.99812948558131, -0.05520735086732664 ], [ "2026-03-26", 0.98413158512956, -0.06845724844189038 ], [ "2026-03-27", 0.97975678846523, -0.07259827001235519 ], [ "2026-03-30", 0.9789444074855608, -0.0733672399596157 ], [ "2026-03-31", 0.9977692270214318, -0.05554835836592975 ], [ "2026-04-01", 1.0041468132207638, -0.049511569905733466 ], [ "2026-04-02", 1.0021961554263588, -0.05135799080778103 ], [ "2026-04-06", 1.003613401690803, -0.05001647763539152 ], [ "2026-04-07", 1.0050586438032982, -0.04864846462322481 ], [ "2026-04-08", 1.0180562547571903, -0.03634540428594635 ], [ "2026-04-09", 1.0220676824424684, -0.03254833442243987 ], [ "2026-04-10", 1.0212015338474998, -0.033368198816192685 ], [ "2026-04-13", 1.0255114796125806, -0.029288562721044853 ], [ "2026-04-14", 1.0357301406279067, -0.019615954155998927 ], [ "2026-04-15", 1.0383651849578945, -0.0171217181384532 ], [ "2026-04-16", 1.0400255658074913, -0.015550062712858748 ], [ "2026-04-17", 1.0490622209896592, -0.006996297382615535 ], [ "2026-04-20", 1.0455854887875469, -0.010287244173597831 ], [ "2026-04-21", 1.0391803359880754, -0.016350126163290568 ], [ "2026-04-22", 1.0487343124062853, -0.007306683583639062 ], [ "2026-04-23", 1.0446004010418413, -0.01121969199157935 ], [ "2026-04-24", 1.0527638448555623, -0.0034924764166187616 ], [ "2026-04-27", 1.0517706109487364, -0.004432635091013548 ], [ "2026-04-28", 1.0417211100961061, -0.013945122869578608 ], [ "2026-04-29", 1.0457288248323253, -0.010151567547049156 ], [ "2026-04-30", 1.0571496008039998, 0.0 ], [ "2026-05-01", 1.0637953329679284, 0.0 ], [ "2026-05-04", 1.06325511975903, -0.0005078168630342494 ], [ "2026-05-05", 1.0785646732323406, 0.0 ], [ "2026-05-06", 1.0964822387273048, 0.0 ], [ "2026-05-07", 1.091122574587165, -0.004888053769444234 ], [ "2026-05-08", 1.1101427397511947, 0.0 ], [ "2026-05-11", 1.1179690752606228, 0.0 ], [ "2026-05-12", 1.1074632613136854, -0.009397231264637873 ], [ "2026-05-13", 1.1148169750094983, -0.0028194878739286056 ], [ "2026-05-14", 1.1187468727437397, 0.0 ], [ "2026-05-15", 1.103253924703445, -0.013848483886527596 ], [ "2026-05-18", 1.0969336773616665, -0.019497882777161357 ], [ "2026-05-19", 1.0914229959707769, -0.024423645275495343 ], [ "2026-05-20", 1.1084803937466499, -0.009176766654919177 ], [ "2026-05-21", 1.1173716147227188, -0.0012292843488787009 ], [ "2026-05-22", 1.1207884780649504, 0.0 ], [ "2026-05-26", 1.141831716239931, 0.0 ], [ "2026-05-27", 1.1437125134309825, 0.0 ], [ "2026-05-28", 1.1526244601537219, 0.0 ], [ "2026-05-29", 1.1610394536973347, 0.0 ], [ "2026-06-01", 1.1750036551891254, 0.0 ], [ "2026-06-02", 1.1812495226331168, 0.0 ], [ "2026-06-03", 1.1786788528539949, -0.0021762292638998204 ], [ "2026-06-04", 1.1730469308913125, -0.006943995815143156 ], [ "2026-06-05", 1.1163303763223194, -0.05495802966852126 ], [ "2026-06-08", 1.1323681378797978, -0.04138108318076417 ], [ "2026-06-09", 1.1204820571898289, -0.05144337777833041 ], [ "2026-06-10", 1.1012100870030357, -0.06775827976773752 ], [ "2026-06-11", 1.137605727761462, -0.03694714286475953 ], [ "2026-06-12", 1.150603882373479, -0.025943409645851734 ], [ "2026-06-15", 1.1879533935485456, 0.0 ], [ "2026-06-16", 1.1715485933536365, -0.013809296125588011 ], [ "2026-06-17", 1.1670653803860078, -0.017583192468639708 ], [ "2026-06-18", 1.1907423295650528, 0.0 ], [ "2026-06-22", 1.1975834205419038, 0.0 ], [ "2026-06-23", 1.1646540195116963, -0.02749654050429906 ], [ "2026-06-24", 1.1627745024084006, -0.029065965290127505 ], [ "2026-06-25", 1.179835222648952, -0.014820009686607793 ], [ "2026-06-26", 1.1560700364562888, -0.034664294255869255 ], [ "2026-06-29", 1.1782538342296152, -0.01614049257924932 ], [ "2026-06-30", 1.1900429332957227, -0.006296419202905357 ], [ "2026-07-01", 1.1688232288021427, -0.02401518862606422 ], [ "2026-07-02", 1.1461889582746672, -0.042915141764388154 ], [ "2026-07-06", 1.1582316501809855, -0.03285931458796554 ], [ "2026-07-07", 1.1404253615125688, -0.047727830937632 ], [ "2026-07-08", 1.1427815961820629, -0.04576033988099404 ], [ "2026-07-09", 1.160471839320911, -0.03098872327758173 ], [ "2026-07-10", 1.1634690394927307, -0.028486016476193754 ], [ "2026-07-13", 1.142804682321109, -0.04574106261090982 ], [ "2026-07-14", 1.1525284970174254, -0.037621532455827666 ], [ "2026-07-15", 1.1457570514423951, -0.04327579040469465 ], [ "2026-07-16", 1.126077757237621, -0.05970829428477442 ], [ "2026-07-17", 1.1161831200232584, -0.06797046378766003 ], [ "2026-07-20", 1.1159190252759215, -0.06819098683666591 ], [ "2026-07-21", 1.1430893314617467, -0.045503376337239776 ], [ "2026-07-22", 1.1377913138818234, -0.04992729995629419 ], [ "2026-07-23", 1.1252357965872735, -0.060411343972926135 ], [ "2026-07-24", 1.1097177019437796, -0.0733691842179689 ], [ "2026-07-27", 1.1047236303477037, -0.07753930841175238 ], [ "2026-07-28", 1.0919240167765716, -0.08822717645633538 ], [ "2026-07-29", 1.0692697760970962, -0.1071438049691319 ], [ "2026-07-30", 1.1053376468992382, -0.07702659544244905 ], [ "2026-07-31", 1.1115143564683163, -0.07186895092004653 ], [ "2026-08-03", 1.1316511004934156, -0.055054469624048474 ], [ "2026-08-04", 1.166836136747803, -0.025674440098868212 ], [ "2026-08-05", 1.1583434870867406, -0.03276592910530374 ], [ "2026-08-06", 1.1518553397752822, -0.03818362878297843 ], [ "2026-08-07", 1.163253113109515, -0.028666318223455778 ], [ "2026-08-10", 1.1595792083900665, -0.031734083404929336 ], [ "2026-08-11", 1.1585728328145082, -0.0325744220053944 ], [ "2026-08-12", 1.1752831088505296, -0.018621092534233163 ], [ "2026-08-13", 1.192939028468224, -0.0038781365824004377 ], [ "2026-08-14", 1.1934939822064927, -0.0034147419422028147 ], [ "2026-08-17", 1.1933239015274697, -0.0035567618433683945 ], [ "2026-08-18", 1.169770953894451, -0.023223824052998165 ], [ "2026-08-19", 1.1685230563784883, -0.024265837072348417 ], [ "2026-08-20", 1.1648978653832855, -0.02729292556824825 ], [ "2026-08-21", 1.1704857239307576, -0.022626980422695397 ], [ "2026-08-24", 1.1562627854548124, -0.034503345970165356 ], [ "2026-08-25", 1.1659269204678042, -0.026433649239879342 ], [ "2026-08-26", 1.1686483019195504, -0.02416125517941814 ], [ "2026-08-27", 1.1769236714968574, -0.017251198280365254 ], [ "2026-08-28", 1.166383848375612, -0.02605210762868959 ], [ "2026-08-31", 1.1660621698674956, -0.026320713975937493 ], [ "2026-09-01", 1.152468619986321, -0.03767153066896034 ], [ "2026-09-02", 1.158111091470679, -0.03295998290738167 ], [ "2026-09-03", 1.1702009742272668, -0.022864750667846212 ], [ "2026-09-04", 1.176275923407322, -0.01779207758649526 ], [ "2026-09-08", 1.1800140997762227, -0.014670644620089157 ], [ "2026-09-09", 1.1789172503509402, -0.015586530233123286 ], [ "2026-09-10", 1.1636622345060492, -0.028324695761490548 ], [ "2026-09-11", 1.1724033726967367, -0.021025715130369105 ], [ "2026-09-14", 1.1563906141962625, -0.03439660706642178 ], [ "2026-09-15", 1.1492330082069466, -0.04037331471496053 ], [ "2026-09-16", 1.14964211320409, -0.04003170594673111 ], [ "2026-09-17", 1.166880343424227, -0.025637526865380122 ], [ "2026-09-18", 1.18160290710904, -0.01334396682415051 ], [ "2026-09-21", 1.2089953058238885, 0.0 ], [ "2026-09-22", 1.2172401773736217, 0.0 ], [ "2026-09-23", 1.2080984178438146, -0.007510234791569093 ], [ "2026-09-24", 1.2060454708148172, -0.009196793506240253 ], [ "2026-09-25", 1.2140508713391667, -0.0026201123605174015 ], [ "2026-09-28", 1.201363148958044, -0.013043463985747406 ], [ "2026-09-29", 1.2022889937623578, -0.01228285418866415 ], [ "2026-09-30", 1.2009887193406565, -0.013351069357593892 ], [ "2026-10-01", 1.2096101113038025, -0.006268332422515122 ], [ "2026-10-02", 1.2150263154788639, -0.0018187551938472213 ], [ "2026-10-05", 1.2246398298778527, 0.0 ], [ "2026-10-06", 1.2289738213830257, 0.0 ], [ "2026-10-07", 1.2255276465663156, -0.0028041075869557064 ], [ "2026-10-08", 1.2151907989536224, -0.011215065927028922 ], [ "2026-10-09", 1.2225039475664627, -0.005264452101414241 ], [ "2026-10-12", 1.2188054299101738, -0.00827388777200222 ], [ "2026-10-13", 1.217698055963681, -0.009174943536759406 ], [ "2026-10-14", 1.2018664300489925, -0.022056931451581163 ], [ "2026-10-15", 1.204060317058589, -0.020271794151319078 ], [ "2026-10-16", 1.186624179518373, -0.034459352288720435 ] ], "ytd|BALANCED_50": [ [ "2026-01-02", 1.0116920012542998, 0.0 ], [ "2026-01-05", 1.0216846546164287, 0.0 ], [ "2026-01-06", 1.0412712641736903, 0.0 ], [ "2026-01-07", 1.03225473312273, -0.008659156706984916 ], [ "2026-01-08", 1.0208350199239333, -0.01962624433506699 ], [ "2026-01-09", 1.038215201801657, -0.0029349339381399275 ], [ "2026-01-12", 1.0459708303238386, 0.0 ], [ "2026-01-13", 1.0479228571908275, 0.0 ], [ "2026-01-14", 1.0421791897242825, -0.0054810021817274235 ], [ "2026-01-15", 1.0475875881954493, -0.00031993671392660517 ], [ "2026-01-16", 1.0480057095579203, 0.0 ], [ "2026-01-20", 1.0405797673796668, -0.007085784085456903 ], [ "2026-01-21", 1.0555642633641111, 0.0 ], [ "2026-01-22", 1.0597662650842194, 0.0 ], [ "2026-01-23", 1.0581434753408894, -0.0015312713725617044 ], [ "2026-01-26", 1.0617899684303742, 0.0 ], [ "2026-01-27", 1.07290356120365, 0.0 ], [ "2026-01-28", 1.0815812110019662, 0.0 ], [ "2026-01-29", 1.0791940025300018, -0.002207146765940027 ], [ "2026-01-30", 1.0497554806234741, -0.029425187914469242 ], [ "2026-02-02", 1.056519842616141, -0.023171046363322567 ], [ "2026-02-03", 1.0597879982107252, -0.020149400312762467 ], [ "2026-02-04", 1.034475028906041, -0.04355306990982821 ], [ "2026-02-05", 1.020163414828436, -0.0567851914851899 ], [ "2026-02-06", 1.0488781725573437, -0.030236322628355183 ], [ "2026-02-09", 1.0578979617045616, -0.021896875663607984 ], [ "2026-02-10", 1.050181865799176, -0.029030964002880855 ], [ "2026-02-11", 1.0565519532548315, -0.023141357757082148 ], [ "2026-02-12", 1.0438570059358732, -0.03487875407076069 ], [ "2026-02-13", 1.0509438637837047, -0.02832644179338084 ], [ "2026-02-17", 1.0490381098441617, -0.03008844904735075 ], [ "2026-02-18", 1.0610468135515734, -0.01898553455026275 ], [ "2026-02-19", 1.0589568334108688, -0.020917872242009916 ], [ "2026-02-20", 1.0655629504075481, -0.014810039626686033 ], [ "2026-02-23", 1.0493075251668107, -0.029839355109781862 ], [ "2026-02-24", 1.0575817928499767, -0.02218919662052632 ], [ "2026-02-25", 1.0800719996260182, -0.0013953749941254534 ], [ "2026-02-26", 1.075088842226857, -0.0060026641634194355 ], [ "2026-02-27", 1.0699230201994994, -0.010778839983422883 ], [ "2026-03-02", 1.0710309046540678, -0.009754520733699423 ], [ "2026-03-03", 1.0527639182989332, -0.026643669851047935 ], [ "2026-03-04", 1.0803722011392656, -0.0011178169983007136 ], [ "2026-03-05", 1.080200943635221, -0.0012761569382909732 ], [ "2026-03-06", 1.0601027439887172, -0.01985839509300613 ], [ "2026-03-09", 1.0682218579396727, -0.012351687442792691 ], [ "2026-03-10", 1.0644808685994158, -0.015810502464913223 ], [ "2026-03-11", 1.0653726654478302, -0.014985971824640565 ], [ "2026-03-12", 1.047513970398048, -0.031497626121258726 ], [ "2026-03-13", 1.0454631604317701, -0.03339374815575491 ], [ "2026-03-16", 1.056006774319464, -0.02364541508520679 ], [ "2026-03-17", 1.0582088138857861, -0.021609470355469784 ], [ "2026-03-18", 1.0449922842488206, -0.03382910721909638 ], [ "2026-03-19", 1.0391777423742297, -0.039205071423582205 ], [ "2026-03-20", 1.0228214863210856, -0.05432761228021543 ], [ "2026-03-23", 1.0266256069625677, -0.050810427807347236 ], [ "2026-03-24", 1.0246664908492475, -0.05262177224768305 ], [ "2026-03-25", 1.0319563536606835, -0.04588176720942738 ], [ "2026-03-26", 1.0174380556857863, -0.059304982985751376 ], [ "2026-03-27", 1.0130738451014112, -0.06334001109088283 ], [ "2026-03-30", 1.0122548110594776, -0.06409726725768972 ], [ "2026-03-31", 1.0317139372041815, -0.04610589874392157 ], [ "2026-04-01", 1.0382942630030687, -0.04002191195499494 ], [ "2026-04-02", 1.0362934309718803, -0.04187182577638504 ], [ "2026-04-06", 1.037751788883277, -0.040523468485631375 ], [ "2026-04-07", 1.0392490578242606, -0.03913913513576073 ], [ "2026-04-08", 1.0526652809647685, -0.026734867195418732 ], [ "2026-04-09", 1.056814719753745, -0.022898411137595387 ], [ "2026-04-10", 1.05591243074524, -0.0237326425381843 ], [ "2026-04-13", 1.0603550575175857, -0.01962511299980596 ], [ "2026-04-14", 1.0708974262654294, -0.009877931151040853 ], [ "2026-04-15", 1.0735833640353234, -0.007394587558740673 ], [ "2026-04-16", 1.0752940581695867, -0.005812927192545447 ], [ "2026-04-17", 1.0846360154032568, 0.0 ], [ "2026-04-20", 1.080798510899781, -0.0035380574210870375 ], [ "2026-04-21", 1.0742907474636083, -0.009538008873697823 ], [ "2026-04-22", 1.0839652152478456, -0.0006184564645511648 ], [ "2026-04-23", 1.0796728344053783, -0.00457589544086201 ], [ "2026-04-24", 1.0874447992725114, 0.0 ], [ "2026-04-27", 1.085670485172272, -0.0016316360163075583 ], [ "2026-04-28", 1.0721191191703738, -0.014093294769895626 ], [ "2026-04-29", 1.0791275484589995, -0.007648434954193539 ], [ "2026-04-30", 1.094266721392571, 0.0 ], [ "2026-05-01", 1.1032589138402138, 0.0 ], [ "2026-05-04", 1.1063369017383846, 0.0 ], [ "2026-05-05", 1.1286461289221001, 0.0 ], [ "2026-05-06", 1.1486816100229889, 0.0 ], [ "2026-05-07", 1.1388569867714469, -0.008552955985205779 ], [ "2026-05-08", 1.1635177356903414, 0.0 ], [ "2026-05-11", 1.1776161465839525, 0.0 ], [ "2026-05-12", 1.1611483085290875, -0.013984045737344242 ], [ "2026-05-13", 1.1684144990270595, -0.007813791941954307 ], [ "2026-05-14", 1.1685124318280515, -0.0077306300379025306 ], [ "2026-05-15", 1.151043554218992, -0.022564731675973282 ], [ "2026-05-18", 1.1413214352701075, -0.03082049394374331 ], [ "2026-05-19", 1.1374207014240094, -0.03413289234912642 ], [ "2026-05-20", 1.1578725740459217, -0.016765711471690703 ], [ "2026-05-21", 1.1743109986540146, -0.0028066428432775847 ], [ "2026-05-22", 1.1765687476979034, -0.0008894230000899839 ], [ "2026-05-26", 1.2064745749506343, 0.0 ], [ "2026-05-27", 1.2113010554921992, 0.0 ], [ "2026-05-28", 1.2218541128484246, 0.0 ], [ "2026-05-29", 1.2359087649676463, 0.0 ], [ "2026-06-01", 1.2604635106240916, 0.0 ], [ "2026-06-02", 1.268579738849873, 0.0 ], [ "2026-06-03", 1.269043914196072, 0.0 ], [ "2026-06-04", 1.25794482959917, -0.008746020900256446 ], [ "2026-06-05", 1.183968433027797, -0.0670390364088933 ], [ "2026-06-08", 1.2068314556250033, -0.04902309358654455 ], [ "2026-06-09", 1.1894443891798743, -0.06272401145914908 ], [ "2026-06-10", 1.1678160927690082, -0.07976699647245133 ], [ "2026-06-11", 1.2184933813505625, -0.03983355680605649 ], [ "2026-06-12", 1.2397532646551175, -0.023080879403223786 ], [ "2026-06-15", 1.2924952837222035, 0.0 ], [ "2026-06-16", 1.2702185251232117, -0.0172354660628532 ], [ "2026-06-17", 1.272082755011442, -0.015793116592252687 ], [ "2026-06-18", 1.3041968930657981, 0.0 ], [ "2026-06-22", 1.3212193427457812, 0.0 ], [ "2026-06-23", 1.26911510406847, -0.03943647885825474 ], [ "2026-06-24", 1.2653471473738809, -0.04228835709881884 ], [ "2026-06-25", 1.2993659031166414, -0.0165403570187852 ], [ "2026-06-26", 1.2563029133931658, -0.04913372613642253 ], [ "2026-06-29", 1.28736323574067, -0.025624895056978958 ], [ "2026-06-30", 1.3036788533907369, -0.013275985892388986 ], [ "2026-07-01", 1.2631359244333056, -0.04396197999324292 ], [ "2026-07-02", 1.2201582084804257, -0.07649080738958036 ], [ "2026-07-06", 1.2360645515650912, -0.0644516685652814 ], [ "2026-07-07", 1.206873491774767, -0.08654569856158678 ], [ "2026-07-08", 1.2138110069672456, -0.08129485567121486 ], [ "2026-07-09", 1.2411429198843371, -0.06060797043360555 ], [ "2026-07-10", 1.2436017822681693, -0.05874691504009144 ], [ "2026-07-13", 1.211431434659042, -0.08309589826211294 ], [ "2026-07-14", 1.2263953406990409, -0.07177006798104801 ], [ "2026-07-15", 1.2087051754296048, -0.08515934007017156 ], [ "2026-07-16", 1.1755270961190492, -0.11027105183303776 ], [ "2026-07-17", 1.1671817860689528, -0.11658742170448766 ], [ "2026-07-20", 1.1685634356824566, -0.11554168344680182 ], [ "2026-07-21", 1.2148245429872722, -0.08052773397746171 ], [ "2026-07-22", 1.206375173384706, -0.08692286408886818 ], [ "2026-07-23", 1.1969052535979519, -0.09409042475072882 ], [ "2026-07-24", 1.1646579812350943, -0.11849763051857709 ], [ "2026-07-27", 1.1534480159988194, -0.12698219085885964 ], [ "2026-07-28", 1.1247635639322382, -0.14869278132521524 ], [ "2026-07-29", 1.095148940435131, -0.1711073967785144 ], [ "2026-07-30", 1.1504399352726662, -0.12925893676230793 ], [ "2026-07-31", 1.1552116914111126, -0.12564730621462794 ], [ "2026-08-03", 1.1795953918990207, -0.10719185396758957 ], [ "2026-08-04", 1.228615036490243, -0.07009003218427479 ], [ "2026-08-05", 1.2146941165202765, -0.08062645071795738 ], [ "2026-08-06", 1.2036965396210826, -0.08895025929643197 ], [ "2026-08-07", 1.2187363086085758, -0.07756701012583067 ], [ "2026-08-10", 1.2123009221585512, -0.08243780352236885 ], [ "2026-08-11", 1.2142253542892252, -0.08098124588018762 ], [ "2026-08-12", 1.2448855847560256, -0.057775234981889856 ], [ "2026-08-13", 1.272688132659152, -0.03673213713763146 ], [ "2026-08-14", 1.2762492028875827, -0.03403684642153426 ], [ "2026-08-17", 1.2812227223730794, -0.03027250591834363 ], [ "2026-08-18", 1.2420510890871352, -0.05992059841791075 ], [ "2026-08-19", 1.2376102419980763, -0.06328177165038096 ], [ "2026-08-20", 1.2400292697337627, -0.061450866169797336 ], [ "2026-08-21", 1.2467550313080697, -0.05636029463734493 ], [ "2026-08-24", 1.2218054161332312, -0.07524407446680748 ], [ "2026-08-25", 1.238121245132504, -0.0628950053369497 ], [ "2026-08-26", 1.2442684362747314, -0.05824234022424246 ], [ "2026-08-27", 1.2524207820145792, -0.05207202052327187 ], [ "2026-08-28", 1.2356534481412633, -0.06476282312571457 ], [ "2026-08-31", 1.2366136341820095, -0.06403608078272804 ], [ "2026-09-01", 1.2179958239489195, -0.07812746563514639 ], [ "2026-09-02", 1.225447656648909, -0.07248734785992295 ], [ "2026-09-03", 1.2359696380833247, -0.06452350635836823 ], [ "2026-09-04", 1.2537154745157404, -0.05109209806885895 ], [ "2026-09-08", 1.2681250705044396, -0.04018581209309291 ], [ "2026-09-09", 1.269765723143995, -0.03894404050644196 ], [ "2026-09-10", 1.2456264949162028, -0.057214457421187914 ], [ "2026-09-11", 1.2559337810132787, -0.04941311379594626 ], [ "2026-09-14", 1.2248544224954383, -0.07293635290721345 ], [ "2026-09-15", 1.2171470415062036, -0.0787698892019646 ], [ "2026-09-16", 1.2217862538053879, -0.0752585779842958 ], [ "2026-09-17", 1.2446146078159344, -0.05798033108616585 ], [ "2026-09-18", 1.270013505874514, -0.03875649955657667 ], [ "2026-09-21", 1.3039615075206696, -0.01306205159640339 ], [ "2026-09-22", 1.3196568570380485, -0.0011826088652967526 ], [ "2026-09-23", 1.3095666790102916, -0.008819628473855756 ], [ "2026-09-24", 1.3059688468261046, -0.011542743453924031 ], [ "2026-09-25", 1.3168896375557426, -0.0032770525301578646 ], [ "2026-09-28", 1.299996560565115, -0.01606302715532515 ], [ "2026-09-29", 1.3028253062038573, -0.013922015782555142 ], [ "2026-09-30", 1.3013135983432136, -0.015066192083745267 ], [ "2026-10-01", 1.3173024709377485, -0.0029645886048660364 ], [ "2026-10-02", 1.3183407623405112, -0.0021787301412706794 ], [ "2026-10-05", 1.3295863963821324, 0.0 ], [ "2026-10-06", 1.3312401953641388, 0.0 ], [ "2026-10-07", 1.3268542581990859, -0.0032946249522260995 ], [ "2026-10-08", 1.3120597818121185, -0.014407928500666967 ], [ "2026-10-09", 1.3204264198967148, -0.008123083651681684 ], [ "2026-10-12", 1.3148872461037437, -0.012283996019157195 ], [ "2026-10-13", 1.3136862514893741, -0.013186158242437296 ], [ "2026-10-14", 1.2965891820835185, -0.02602912186793016 ], [ "2026-10-15", 1.298947929103939, -0.02425728007060879 ], [ "2026-10-16", 1.2801106937064402, -0.03840742026551647 ] ], "ytd|GROWTH_75": [ [ "2026-01-02", 1.017077061582925, 0.0 ], [ "2026-01-05", 1.0286798282778882, 0.0 ], [ "2026-01-06", 1.0547373262868103, 0.0 ], [ "2026-01-07", 1.0422048232851406, -0.011882108169803951 ], [ "2026-01-08", 1.0261168775980487, -0.02713514348593271 ], [ "2026-01-09", 1.0487782065648685, -0.005649861414235513 ], [ "2026-01-12", 1.0594769783106486, 0.0 ], [ "2026-01-13", 1.0632756334633946, 0.0 ], [ "2026-01-14", 1.056969829100581, -0.005930545349068006 ], [ "2026-01-15", 1.064032640713602, 0.0 ], [ "2026-01-16", 1.0649082209307852, 0.0 ], [ "2026-01-20", 1.0605721241599233, -0.0040718032649535996 ], [ "2026-01-21", 1.0777782956437887, 0.0 ], [ "2026-01-22", 1.081176194225177, 0.0 ], [ "2026-01-23", 1.0777657386743582, -0.003154393862013216 ], [ "2026-01-26", 1.0810502150632857, -0.00011652047331800475 ], [ "2026-01-27", 1.0955900960065295, 0.0 ], [ "2026-01-28", 1.1071189307219693, 0.0 ], [ "2026-01-29", 1.1049304274571987, -0.001976755345826753 ], [ "2026-01-30", 1.0656730820483689, -0.03743576911522317 ], [ "2026-02-02", 1.074936755000963, -0.029068399815022405 ], [ "2026-02-03", 1.0820236936916314, -0.022667155563831698 ], [ "2026-02-04", 1.0472765137927662, -0.05405238341483232 ], [ "2026-02-05", 1.0313833125977834, -0.06840784311654535 ], [ "2026-02-06", 1.0663102538875868, -0.03686024662930343 ], [ "2026-02-09", 1.0764862626891305, -0.02766881423738532 ], [ "2026-02-10", 1.066434650732452, -0.036747885760553656 ], [ "2026-02-11", 1.0759656647353564, -0.028139041906091733 ], [ "2026-02-12", 1.0648605550925097, -0.03816968029071843 ], [ "2026-02-13", 1.0741301439381465, -0.02979696748777505 ], [ "2026-02-17", 1.0718409212338216, -0.03186469719666196 ], [ "2026-02-18", 1.0868097089610909, -0.018344209639369558 ], [ "2026-02-19", 1.0847253311516667, -0.02022691415429001 ], [ "2026-02-20", 1.0911045422594654, -0.014464921534726782 ], [ "2026-02-23", 1.0716903055680371, -0.032000740092872126 ], [ "2026-02-24", 1.0802264501520509, -0.024290507391452 ], [ "2026-02-25", 1.1087928394628421, 0.0 ], [ "2026-02-26", 1.1053021562258367, -0.003148183423241191 ], [ "2026-02-27", 1.099895600114266, -0.00802425758168357 ], [ "2026-03-02", 1.101412849557424, -0.006655878034884655 ], [ "2026-03-03", 1.0789103852801196, -0.026950439359979206 ], [ "2026-03-04", 1.1155056212949575, 0.0 ], [ "2026-03-05", 1.1188733549978296, 0.0 ], [ "2026-03-06", 1.0956515197066843, -0.020754659307433698 ], [ "2026-03-09", 1.1047886309123522, -0.012588309501306072 ], [ "2026-03-10", 1.0993285439612468, -0.01746829607594036 ], [ "2026-03-11", 1.1014762557181168, -0.015548765373670448 ], [ "2026-03-12", 1.0809785120811644, -0.03386875087103913 ], [ "2026-03-13", 1.080751864492748, -0.034071318558797414 ], [ "2026-03-16", 1.0930257537483228, -0.023101453917058312 ], [ "2026-03-17", 1.0955224149661809, -0.020870047469933706 ], [ "2026-03-18", 1.081631548501916, -0.03328509552002512 ], [ "2026-03-19", 1.0756404863356877, -0.03863964448614987 ], [ "2026-03-20", 1.057453357639736, -0.054894503550147244 ], [ "2026-03-23", 1.0608294587939378, -0.05187709220585057 ], [ "2026-03-24", 1.0588641124424212, -0.05363363269610155 ], [ "2026-03-25", 1.06647632114791, -0.046830173956570076 ], [ "2026-03-26", 1.051424220081741, -0.06028308263379767 ], [ "2026-03-27", 1.0470802427668806, -0.0641655392992071 ], [ "2026-03-30", 1.0462558718301513, -0.06490232593644985 ], [ "2026-03-31", 1.0663627858875264, -0.046931646799655 ], [ "2026-04-01", 1.0731490437248834, -0.040866386770855634 ], [ "2026-04-02", 1.0710981654700282, -0.04269937193016271 ], [ "2026-04-06", 1.0725978411736832, -0.041359027469410226 ], [ "2026-04-07", 1.0741485384093836, -0.039973082197969356 ], [ "2026-04-08", 1.0879900015159616, -0.027602188705197928 ], [ "2026-04-09", 1.0922805456009173, -0.023767488320395214 ], [ "2026-04-10", 1.0913407056732072, -0.024607476084436586 ], [ "2026-04-13", 1.0959174726632166, -0.020516962203159683 ], [ "2026-04-14", 1.106788061159516, -0.01080130631794074 ], [ "2026-04-15", 1.10952216445675, -0.008357684539818 ], [ "2026-04-16", 1.1112836086935993, -0.006783382829100404 ], [ "2026-04-17", 1.1209371250132245, 0.0 ], [ "2026-04-20", 1.1166236879417686, -0.0038480633527103736 ], [ "2026-04-21", 1.1100741619981227, -0.00969096550796611 ], [ "2026-04-22", 1.1203117327819088, -0.0005579190994395855 ], [ "2026-04-23", 1.116156694572117, -0.004264673133250962 ], [ "2026-04-24", 1.1236998027749368, 0.0 ], [ "2026-04-27", 1.1212453668537592, -0.0021842452184439587 ], [ "2026-04-28", 1.102879937575531, -0.018527960179393066 ], [ "2026-04-29", 1.113870130113658, -0.008747596677515457 ], [ "2026-04-30", 1.1339777626337244, 0.0 ], [ "2026-05-01", 1.1463193764239987, 0.0 ], [ "2026-05-04", 1.153947957555884, 0.0 ], [ "2026-05-05", 1.1855520427250101, 0.0 ], [ "2026-05-06", 1.209136212783484, 0.0 ], [ "2026-05-07", 1.1932570137153273, -0.013132680090361393 ], [ "2026-05-08", 1.2261801833742334, 0.0 ], [ "2026-05-11", 1.2483784824616517, 0.0 ], [ "2026-05-12", 1.2250380315370564, -0.01869661425000757 ], [ "2026-05-13", 1.232843234111618, -0.012444341654623936 ], [ "2026-05-14", 1.2284776372300197, -0.015941355535374124 ], [ "2026-05-15", 1.208357197212628, -0.0320586150845108 ], [ "2026-05-18", 1.1949549125553887, -0.04279436938140602 ], [ "2026-05-19", 1.1931048926465673, -0.04427630769964219 ], [ "2026-05-20", 1.2176574862583665, -0.02460871973915091 ], [ "2026-05-21", 1.242917470564405, -0.004374484160026726 ], [ "2026-05-22", 1.2437171963973892, -0.0037338724831840198 ], [ "2026-05-26", 1.2840211188105846, 0.0 ], [ "2026-05-27", 1.2922179207126836, 0.0 ], [ "2026-05-28", 1.3048190767385548, 0.0 ], [ "2026-05-29", 1.325296825306461, 0.0 ], [ "2026-06-01", 1.362177834598111, 0.0 ], [ "2026-06-02", 1.370984062948984, 0.0 ], [ "2026-06-03", 1.374870636054597, 0.0 ], [ "2026-06-04", 1.3576826392662316, -0.012501537481147351 ], [ "2026-06-05", 1.2647799955920098, -0.08007345387672926 ], [ "2026-06-08", 1.2950664506554996, -0.05804486859076996 ], [ "2026-06-09", 1.2714603165790486, -0.07521458147677096 ], [ "2026-06-10", 1.2469508836164174, -0.09304130082031936 ], [ "2026-06-11", 1.3142150334432128, -0.044117316219251634 ], [ "2026-06-12", 1.3448068705444582, -0.021866614008436036 ], [ "2026-06-15", 1.4150724853727548, 0.0 ], [ "2026-06-16", 1.3858759939786924, -0.0206325058934147 ], [ "2026-06-17", 1.3947519047632728, -0.014360098736658777 ], [ "2026-06-18", 1.436535955450779, 0.0 ], [ "2026-06-22", 1.4652253621102265, 0.0 ], [ "2026-06-23", 1.3904195527153325, -0.051054132237486116 ], [ "2026-06-24", 1.3842945634820607, -0.055234369211032974 ], [ "2026-06-25", 1.4385132274101438, -0.01823073459608404 ], [ "2026-06-26", 1.3724473550873253, -0.06331995706741089 ], [ "2026-06-29", 1.4142829070165492, -0.03476765855343211 ], [ "2026-06-30", 1.435911301772459, -0.0200065198813848 ], [ "2026-07-01", 1.3723031352775104, -0.06341838548227763 ], [ "2026-07-02", 1.3049288222828588, -0.10940060414768393 ], [ "2026-07-06", 1.3252205296202888, -0.09555173975988362 ], [ "2026-07-07", 1.2823893720111292, -0.12478352806818449 ], [ "2026-07-08", 1.2947838515786485, -0.11632443372813794 ], [ "2026-07-09", 1.3335998472934472, -0.08983294871937753 ], [ "2026-07-10", 1.3354997549286116, -0.0885362829065307 ], [ "2026-07-13", 1.2901554784664824, -0.11948324685808565 ], [ "2026-07-14", 1.3114026492642383, -0.1049822892940181 ], [ "2026-07-15", 1.2805154959980227, -0.12606242758873865 ], [ "2026-07-16", 1.2315341603219618, -0.15949164396915783 ], [ "2026-07-17", 1.225288574687092, -0.163754186644419 ], [ "2026-07-20", 1.2287103029385935, -0.16141889520053254 ], [ "2026-07-21", 1.2976952959760264, -0.11433740533464576 ], [ "2026-07-22", 1.2860651802556022, -0.12227482985729698 ], [ "2026-07-23", 1.2806009435083068, -0.12600411061409866 ], [ "2026-07-24", 1.228317630199969, -0.16168688997374547 ], [ "2026-07-27", 1.2089516454906548, -0.17490395897221211 ], [ "2026-07-28", 1.1607683571085359, -0.2077885169576984 ], [ "2026-07-29", 1.1222359706266543, -0.2340864418218893 ], [ "2026-07-30", 1.201391115918435, -0.1800639362478792 ], [ "2026-07-31", 1.204680776780905, -0.17781877932694512 ], [ "2026-08-03", 1.2334409160215911, -0.15819030442854054 ], [ "2026-08-04", 1.2983184031525452, -0.1139121416225698 ], [ "2026-08-05", 1.2781116036301974, -0.12770305737169796 ], [ "2026-08-06", 1.2622809076790003, -0.1385073311445718 ], [ "2026-08-07", 1.2812477503628341, -0.12556267213558647 ], [ "2026-08-10", 1.2720182200208692, -0.1318617238587102 ], [ "2026-08-11", 1.277292271121155, -0.128262242689008 ], [ "2026-08-12", 1.3232284888902708, -0.09691128538442095 ], [ "2026-08-13", 1.362687863981959, -0.06998070111248433 ], [ "2026-08-14", 1.3697004290700168, -0.06519470349778422 ], [ "2026-08-17", 1.3806494036887214, -0.05772215019517424 ], [ "2026-08-18", 1.323661698152736, -0.09661562488490483 ], [ "2026-08-19", 1.315415360553555, -0.10224365850514228 ], [ "2026-08-20", 1.3246474995489586, -0.09594282640508411 ], [ "2026-08-21", 1.3324207004225714, -0.09063770333349197 ], [ "2026-08-24", 1.2952379463187391, -0.11601451912262184 ], [ "2026-08-25", 1.3191510507526996, -0.09969409152674635 ], [ "2026-08-26", 1.3292322135564034, -0.09281381012813272 ], [ "2026-08-27", 1.3372796677279881, -0.08732151223342888 ], [ "2026-08-28", 1.3135567480203976, -0.10351214087053129 ], [ "2026-08-31", 1.3157933171079486, -0.10198570736385904 ], [ "2026-09-01", 1.2915263307195968, -0.1185476554544942 ], [ "2026-09-02", 1.3009689737953445, -0.11210315666275317 ], [ "2026-09-03", 1.3094635195290616, -0.10630572375353631 ], [ "2026-09-04", 1.340632490681771, -0.08503324788824018 ], [ "2026-09-08", 1.3670960144206168, -0.06697218750587497 ], [ "2026-09-09", 1.3718350118310612, -0.06373787452372781 ], [ "2026-09-10", 1.3376075933331693, -0.08709770665808114 ], [ "2026-09-11", 1.3497718155717169, -0.0787957603820294 ], [ "2026-09-14", 1.3014321824510795, -0.11178702191125811 ], [ "2026-09-15", 1.2933443399903768, -0.11730688436371695 ], [ "2026-09-16", 1.3030883206614585, -0.11065672601739385 ], [ "2026-09-17", 1.3320765350949688, -0.09087259233862555 ], [ "2026-09-18", 1.3694592386436335, -0.06535931327906441 ], [ "2026-09-21", 1.4103528003507002, -0.03744991260627539 ], [ "2026-09-22", 1.434531136591284, -0.020948467254713887 ], [ "2026-09-23", 1.4233986686263893, -0.028546252723607002 ], [ "2026-09-24", 1.4179922269328245, -0.03223608899956287 ], [ "2026-09-25", 1.4322070623417678, -0.022534622060394582 ], [ "2026-09-28", 1.4104457252195097, -0.037386492417673445 ], [ "2026-09-29", 1.4150066700777462, -0.034273698320478885 ], [ "2026-09-30", 1.4131845473107907, -0.03551727682660799 ], [ "2026-10-01", 1.4378371924165227, -0.018692120954184932 ], [ "2026-10-02", 1.4334041586569428, -0.021717617150343704 ], [ "2026-10-05", 1.446453252841637, -0.012811755620687482 ], [ "2026-10-06", 1.444153260675664, -0.014381474672411021 ], [ "2026-10-07", 1.4385161732552705, -0.018228724089575765 ], [ "2026-10-08", 1.4176197828291244, -0.032490277954607794 ], [ "2026-10-09", 1.4272945664458367, -0.025887345827649066 ], [ "2026-10-12", 1.4192231982407801, -0.03139596478400686 ], [ "2026-10-13", 1.4179201770070669, -0.0322852622718941 ], [ "2026-10-14", 1.3994479540692353, -0.044892348809918325 ], [ "2026-10-15", 1.4019852590437447, -0.04316066640793259 ], [ "2026-10-16", 1.3816250354769555, -0.05705629235960619 ] ], "ytd|FULL_STOCK": [ [ "2026-01-02", 1.0223775959296644, 0.0 ], [ "2026-01-05", 1.0356567978855944, 0.0 ], [ "2026-01-06", 1.0678089808458566, 0.0 ], [ "2026-01-07", 1.051889605461014, -0.014908448674249009 ], [ "2026-01-08", 1.031372867849507, -0.03412231368150409 ], [ "2026-01-09", 1.0591903392764273, -0.008071332723388558 ], [ "2026-01-12", 1.0729238001671162, 0.0 ], [ "2026-01-13", 1.0787000882674411, 0.0 ], [ "2026-01-14", 1.0718355171550875, -0.0063637439052954825 ], [ "2026-01-15", 1.080480988538388, 0.0 ], [ "2026-01-16", 1.0815720767622523, 0.0 ], [ "2026-01-20", 1.080276894767614, -0.0011974994755000745 ], [ "2026-01-21", 1.099601526140056, 0.0 ], [ "2026-01-22", 1.1021877421670203, 0.0 ], [ "2026-01-23", 1.0969847623453715, -0.004720593073752832 ], [ "2026-01-26", 1.100082469648647, -0.0019100852221728415 ], [ "2026-01-27", 1.1185127155220471, 0.0 ], [ "2026-01-28", 1.13302681166822, 0.0 ], [ "2026-01-29", 1.1311431637921283, -0.0016624918816513512 ], [ "2026-01-30", 1.0814382678331538, -0.04553161787858273 ], [ "2026-02-02", 1.0932235752464445, -0.035130003996261094 ], [ "2026-02-03", 1.1040837778394146, -0.02554487990111287 ], [ "2026-02-04", 1.0595613904343975, -0.0648399671369253 ], [ "2026-02-05", 1.0420926475600605, -0.08025773368440592 ], [ "2026-02-06", 1.0834280803843976, -0.04377542594141737 ], [ "2026-02-09", 1.0947342509380835, -0.03379669424923515 ], [ "2026-02-10", 1.0823473742333805, -0.04472924816335222 ], [ "2026-02-11", 1.0953972576180324, -0.033211530091493136 ], [ "2026-02-12", 1.0859511852905521, -0.041548554626307355 ], [ "2026-02-13", 1.0973643630799474, -0.031475379241701074 ], [ "2026-02-17", 1.0947468398984885, -0.03378558333793513 ], [ "2026-02-18", 1.1124329839012728, -0.018175940370401156 ], [ "2026-02-19", 1.1100776312328071, -0.02025475496173257 ], [ "2026-02-20", 1.1164672700667795, -0.014615313098424454 ], [ "2026-02-23", 1.0938125644462209, -0.03461016704826414 ], [ "2026-02-24", 1.1027442444788158, -0.026727140856285247 ], [ "2026-02-25", 1.1371288025521857, 0.0 ], [ "2026-02-26", 1.1354261033084594, -0.0014973670879717682 ], [ "2026-02-27", 1.129845157949611, -0.006405294269415496 ], [ "2026-03-02", 1.1317709823627562, -0.004711709155026611 ], [ "2026-03-03", 1.1053677835052929, -0.027930889601607167 ], [ "2026-03-04", 1.150206332574692, 0.0 ], [ "2026-03-05", 1.1579724396795277, 0.0 ], [ "2026-03-06", 1.1318349386912119, -0.022571781583635486 ], [ "2026-03-09", 1.1420736848873885, -0.013729821407959641 ], [ "2026-03-10", 1.1345609173692885, -0.02021768524708445 ], [ "2026-03-11", 1.1380389506760868, -0.017214130768913205 ], [ "2026-03-12", 1.1146256469050926, -0.03743335444704665 ], [ "2026-03-13", 1.1165117852965665, -0.03580452605109974 ], [ "2026-03-16", 1.1308250690330657, -0.023443883218822625 ], [ "2026-03-17", 1.1335516617593318, -0.021089256603511575 ], [ "2026-03-18", 1.1190227095248773, -0.033636146094659924 ], [ "2026-03-19", 1.1127331995895282, -0.039067631093637756 ], [ "2026-03-20", 1.0929604267850732, -0.05614297082273112 ], [ "2026-03-23", 1.095928886411288, -0.053579473174172 ], [ "2026-03-24", 1.0939661616117333, -0.055274439938750475 ], [ "2026-03-25", 1.1019203617639157, -0.04840536440670773 ], [ "2026-03-26", 1.0863123296691601, -0.06188412396947862 ], [ "2026-03-27", 1.0820163567069043, -0.06559403347599913 ], [ "2026-03-30", 1.0811892163572343, -0.06630833402524106 ], [ "2026-03-31", 1.1019577645534884, -0.04837306416510356 ], [ "2026-04-01", 1.1089538481455845, -0.04233139741003611 ], [ "2026-04-02", 1.1068534584372756, -0.04414524861783364 ], [ "2026-04-06", 1.108395291339244, -0.04281375500957885 ], [ "2026-04-07", 1.1100007391344966, -0.04142732495283519 ], [ "2026-04-08", 1.1242777276769598, -0.029098025866568178 ], [ "2026-04-09", 1.1287129209202076, -0.025267888730942323 ], [ "2026-04-10", 1.1277344509219205, -0.026112874297747224 ], [ "2026-04-13", 1.1324485502478199, -0.022041879890312033 ], [ "2026-04-14", 1.1436554451737015, -0.012363847372557801 ], [ "2026-04-15", 1.146438498004253, -0.009960463030075806 ], [ "2026-04-16", 1.1482520101170113, -0.00839435312053416 ], [ "2026-04-17", 1.1582250256456368, 0.0 ], [ "2026-04-20", 1.1533137625128245, -0.004240335879527879 ], [ "2026-04-21", 1.1467903782321753, -0.009872561169266159 ], [ "2026-04-22", 1.1581035842611178, -0.0001048512869520346 ], [ "2026-04-23", 1.1544193313181246, -0.0032857987379358855 ], [ "2026-04-24", 1.161917198523407, 0.0 ], [ "2026-04-27", 1.1588916940013556, -0.002603889955236194 ], [ "2026-04-28", 1.1342312786508257, -0.02382779074771002 ], [ "2026-04-29", 1.1503945912439615, -0.009916891921462723 ], [ "2026-04-30", 1.1768608466322585, 0.0 ], [ "2026-05-01", 1.1937456459029432, 0.0 ], [ "2026-05-04", 1.2072288086533376, 0.0 ], [ "2026-05-05", 1.2514505452997529, 0.0 ], [ "2026-05-06", 1.2804933484595171, 0.0 ], [ "2026-05-07", 1.2564433724088757, -0.01878180474703317 ], [ "2026-05-08", 1.3016387568436518, 0.0 ], [ "2026-05-11", 1.3345201412421224, 0.0 ], [ "2026-05-12", 1.3027761692048396, -0.023786806250624792 ], [ "2026-05-13", 1.3120423266122176, -0.016843368590138463 ], [ "2026-05-14", 1.3022044092440754, -0.024215244865445573 ], [ "2026-05-15", 1.2784630286110146, -0.04200544517741922 ], [ "2026-05-18", 1.2604982851072077, -0.055467020577162574 ], [ "2026-05-19", 1.2613782673103795, -0.05480762086038293 ], [ "2026-05-20", 1.2910103562407722, -0.032603318343965126 ], [ "2026-05-21", 1.3273502680452214, -0.005372622694347351 ], [ "2026-05-22", 1.3261908143218542, -0.006241439647749036 ], [ "2026-05-26", 1.379347887559696, 0.0 ], [ "2026-05-27", 1.3914749589254665, 0.0 ], [ "2026-05-28", 1.4066293473484475, 0.0 ], [ "2026-05-29", 1.434504412062516, 0.0 ], [ "2026-06-01", 1.4859542435398327, 0.0 ], [ "2026-06-02", 1.4939662310838104, 0.0 ], [ "2026-06-03", 1.5017691175476622, 0.0 ], [ "2026-06-04", 1.477673277945684, -0.016044969443322787 ], [ "2026-06-05", 1.3636027519758245, -0.09200240167240803 ], [ "2026-06-08", 1.402113215615846, -0.06635900336967304 ], [ "2026-06-09", 1.3713302484445908, -0.08685680613546876 ], [ "2026-06-10", 1.3432418004337816, -0.10556037893011827 ], [ "2026-06-11", 1.4301985584616845, -0.047657498246368224 ], [ "2026-06-12", 1.4715207494044105, -0.020141823260186764 ], [ "2026-06-15", 1.5621742676400705, 0.0 ], [ "2026-06-16", 1.5246823474130646, -0.02399983215934276 ], [ "2026-06-17", 1.5414274737120337, -0.013280716727832376 ], [ "2026-06-18", 1.5944654544499028, 0.0 ], [ "2026-06-22", 1.636717317925889, 0.0 ], [ "2026-06-23", 1.53474780043444, -0.062301239422742016 ], [ "2026-06-24", 1.5256513294309324, -0.0678589926791412 ], [ "2026-06-25", 1.6041609659800413, -0.019891249141974154 ], [ "2026-06-26", 1.5104178276415696, -0.07716634320480631 ], [ "2026-06-29", 1.565513699556118, -0.043503919455072926 ], [ "2026-06-30", 1.5934724666993212, -0.02642169833051522 ], [ "2026-07-01", 1.5020006965503225, -0.0823090340036754 ], [ "2026-07-02", 1.4050268636881666, -0.1415580147531703 ], [ "2026-07-06", 1.4304686808363678, -0.12601359735772044 ], [ "2026-07-07", 1.3711087840724108, -0.16228125097989887 ], [ "2026-07-08", 1.3900795012141778, -0.15069054015036643 ], [ "2026-07-09", 1.442791546729732, -0.11848458440087073 ], [ "2026-07-10", 1.4440791431178692, -0.11769788997658936 ], [ "2026-07-13", 1.383365621613576, -0.15479257996327067 ], [ "2026-07-14", 1.4123323708545563, -0.13709450288928438 ], [ "2026-07-15", 1.3651573197724112, -0.1659174710130208 ], [ "2026-07-16", 1.2972422872543579, -0.20741213339254383 ], [ "2026-07-17", 1.2938313462167113, -0.20949614692395135 ], [ "2026-07-20", 1.2998502799354674, -0.20581870448912487 ], [ "2026-07-21", 1.3961322520469646, -0.14699243616717084 ], [ "2026-07-22", 1.3813327418545898, -0.1560346269170857 ], [ "2026-07-23", 1.381016113968794, -0.15622807992349552 ], [ "2026-07-24", 1.3045479009422478, -0.20294855644625243 ], [ "2026-07-27", 1.2745671431434318, -0.22126617151053773 ], [ "2026-07-28", 1.2023299711993032, -0.26540157055163205 ], [ "2026-07-29", 1.152421660940651, -0.2958945027837525 ], [ "2026-07-30", 1.2613141644528951, -0.22936346390512874 ], [ "2026-07-31", 1.2630516308904374, -0.22830190830324637 ], [ "2026-08-03", 1.2964326906937784, -0.2079067799339548 ], [ "2026-08-04", 1.3798259429757513, -0.1569552494719615 ], [ "2026-08-05", 1.3522409501769417, -0.17380910230084612 ], [ "2026-08-06", 1.3311165289627158, -0.1867156812090448 ], [ "2026-08-07", 1.354467046865829, -0.17244900384981465 ], [ "2026-08-10", 1.342349380976668, -0.17985264390203637 ], [ "2026-08-11", 1.351494267491024, -0.17426530978257782 ], [ "2026-08-12", 1.414459606154827, -0.13579480667603339 ], [ "2026-08-13", 1.4675273019072916, -0.10337155608092508 ], [ "2026-08-14", 1.4785249124346238, -0.09665224639507852 ], [ "2026-08-17", 1.4964937478843257, -0.08567366429485823 ], [ "2026-08-18", 1.4188892288993082, -0.133088399958168 ], [ "2026-08-19", 1.406091604173327, -0.1409074806178625 ], [ "2026-08-20", 1.423066666121978, -0.1305360733120715 ], [ "2026-08-21", 1.4318129363255305, -0.1251922854094445 ], [ "2026-08-24", 1.380489841842721, -0.1565496211696894 ], [ "2026-08-25", 1.4131823140791933, -0.13657520538120038 ], [ "2026-08-26", 1.4277854194038062, -0.1276530138917631 ], [ "2026-08-27", 1.4357677170298624, -0.12277599723248334 ], [ "2026-08-28", 1.4042431433557476, -0.14203685146115608 ], [ "2026-08-31", 1.4077467736419913, -0.13989620674024383 ], [ "2026-09-01", 1.3770377244266303, -0.15865879260588178 ], [ "2026-09-02", 1.3887117617449085, -0.15152620031861253 ], [ "2026-09-03", 1.3946856259055687, -0.147876294439795 ], [ "2026-09-04", 1.441400952556854, -0.11933420831432717 ], [ "2026-09-08", 1.4816166046515835, -0.09476328720640348 ], [ "2026-09-09", 1.4898942854351873, -0.08970579762469999 ], [ "2026-09-10", 1.4440647548001957, -0.11770668093732273 ], [ "2026-09-11", 1.4584635992934127, -0.10890928853759929 ], [ "2026-09-14", 1.3900991213027163, -0.15067855268721464 ], [ "2026-09-15", 1.3818596471628688, -0.15571269880982597 ], [ "2026-09-16", 1.397858960143339, -0.1459374536864071 ], [ "2026-09-17", 1.4336843865510602, -0.12404886851940922 ], [ "2026-09-18", 1.484709882070141, -0.09287335949275444 ], [ "2026-09-21", 1.5330206971449294, -0.06335646335823453 ], [ "2026-09-22", 1.5669646184477286, -0.042617438401979846 ], [ "2026-09-23", 1.554647743053918, -0.05014279128907406 ], [ "2026-09-24", 1.5470970040586585, -0.054756134663987543 ], [ "2026-09-25", 1.565067744777208, -0.04377638848440735 ], [ "2026-09-28", 1.53759902319013, -0.06055920203823928 ], [ "2026-09-29", 1.5435962056664905, -0.056895049156933886 ], [ "2026-09-30", 1.5413315517217303, -0.058278705283717036 ], [ "2026-10-01", 1.576196088810669, -0.03697720336454602 ], [ "2026-10-02", 1.5649643961218564, -0.04383953234817639 ], [ "2026-10-05", 1.5800261590582696, -0.03463711066457131 ], [ "2026-10-06", 1.572136326788549, -0.039457632927828556 ], [ "2026-10-07", 1.5648431134264376, -0.043913633534795826 ], [ "2026-10-08", 1.5357162341316581, -0.061709546717708896 ], [ "2026-10-09", 1.5470354832526265, -0.05479372258791193 ], [ "2026-10-12", 1.535537255782019, -0.06181889874061397 ], [ "2026-10-13", 1.534120207483578, -0.06268468557070439 ], [ "2026-10-14", 1.5141141682668944, -0.07490795650305815 ], [ "2026-10-15", 1.5168501624452055, -0.07323632136585667 ], [ "2026-10-16", 1.4947908993666026, -0.08671406907280788 ] ], "ytd|SPY": [ [ "2026-01-02", 1.001833032984491, 0.0 ], [ "2026-01-05", 1.008505323562209, 0.0 ], [ "2026-01-06", 1.0145031597516074, 0.0 ], [ "2026-01-07", 1.011232998598773, -0.003223411500891893 ], [ "2026-01-08", 1.0111303465867485, -0.0033245960177046285 ], [ "2026-01-09", 1.0178173403964172, 0.0 ], [ "2026-01-12", 1.0194157530968344, 0.0 ], [ "2026-01-13", 1.0173774160882945, -0.0019995149205295215 ], [ "2026-01-14", 1.0123767837591167, -0.006904905399327421 ], [ "2026-01-15", 1.0151337750557055, -0.004200423652588214 ], [ "2026-01-16", 1.0142831524956075, -0.005034845288229839 ], [ "2026-01-20", 0.9936356654583557, -0.02528908108410388 ], [ "2026-01-21", 1.0051032843412022, -0.014039874027994004 ], [ "2026-01-22", 1.0103530597786505, -0.008890085610951948 ], [ "2026-01-23", 1.0107197385386504, -0.008530390600465787 ], [ "2026-01-26", 1.0158522489360002, -0.003495633798093478 ], [ "2026-01-27", 1.0198996968969325, 0.0 ], [ "2026-01-28", 1.019797044884908, -0.00010064912494511802 ], [ "2026-01-29", 1.017773320904442, -0.002084887365846 ], [ "2026-01-30", 1.0147377800356812, -0.005061200505262042 ], [ "2026-02-02", 1.0197823416529572, -0.00011506547588191474 ], [ "2026-02-03", 1.01115975305065, -0.008569415083536147 ], [ "2026-02-04", 1.0062617727334968, -0.01337182882290222 ], [ "2026-02-05", 0.9936942979784049, -0.02569409423128377 ], [ "2026-02-06", 1.0127580755471903, -0.007002278137223428 ], [ "2026-02-09", 1.0176413526323926, -0.0022142807487941507 ], [ "2026-02-10", 1.014957787291681, -0.0048454859044347875 ], [ "2026-02-11", 1.0147231670076073, -0.005075528412328056 ], [ "2026-02-12", 0.9990468156317546, -0.020446011827068178 ], [ "2026-02-13", 0.9997506764839755, -0.019755884303388704 ], [ "2026-02-17", 1.0013637924163437, -0.018174242562268406 ], [ "2026-02-18", 1.0064083540336197, -0.013228107532888278 ], [ "2026-02-19", 1.0037541049529326, -0.015830568430526326 ], [ "2026-02-20", 1.0110129913427732, -0.008713313261291544 ], [ "2026-02-23", 1.0006892478241471, -0.01883562582794518 ], [ "2026-02-24", 1.0079627472420616, -0.011704042751644494 ], [ "2026-02-25", 1.0164682512120244, -0.00336449328825994 ], [ "2026-02-26", 1.0108223905506748, -0.008900195160245317 ], [ "2026-02-27", 1.005968429725497, -0.013659448290671894 ], [ "2026-03-02", 1.0065404125095458, -0.013098625706069456 ], [ "2026-03-03", 0.9976684101873372, -0.021797522616424425 ], [ "2026-03-04", 1.004707289321178, -0.014895982048016898 ], [ "2026-03-05", 0.9991054481518038, -0.020388523311062556 ], [ "2026-03-06", 0.9860101003085153, -0.03322836225123604 ], [ "2026-03-09", 0.9946474823466502, -0.024759507848774454 ], [ "2026-03-10", 0.9930490696462331, -0.026326733238957734 ], [ "2026-03-11", 0.9918026324738649, -0.02754885064536594 ], [ "2026-03-12", 0.9767421029662824, -0.04231552775430569 ], [ "2026-03-13", 0.9712135975489081, -0.047736164150409044 ], [ "2026-03-16", 0.9810975069632882, -0.03804510389766835 ], [ "2026-03-17", 0.9836784202919755, -0.03551454786697261 ], [ "2026-03-18", 0.9699524571445891, -0.04897269790775405 ], [ "2026-03-19", 0.9675621446080002, -0.05131637203949613 ], [ "2026-03-20", 0.9536914042380307, -0.06491647449287619 ], [ "2026-03-23", 0.9637052072352891, -0.055098055066215235 ], [ "2026-03-24", 0.9604701353906072, -0.058270006047791756 ], [ "2026-03-25", 0.9658226530439569, -0.05302192364357616 ], [ "2026-03-26", 0.9485742284997706, -0.06993380683823247 ], [ "2026-03-27", 0.9323992300918691, -0.08579320797063228 ], [ "2026-03-30", 0.9292818743066704, -0.08884973970084398 ], [ "2026-03-31", 0.9562941469049516, -0.06236451504545215 ], [ "2026-04-01", 0.963499271784101, -0.05529997242320106 ], [ "2026-04-02", 0.9643668526730746, -0.054449319274059715 ], [ "2026-04-06", 0.9689253055972047, -0.04997980826430137 ], [ "2026-04-07", 0.9693516993237776, -0.04956173408713449 ], [ "2026-04-08", 0.994040590662203, -0.025354558211367673 ], [ "2026-04-09", 0.9997753021423962, -0.01973173912666626 ], [ "2026-04-10", 0.9991136567046106, -0.020380474918821778 ], [ "2026-04-13", 1.0088774145548285, -0.010807221901957154 ], [ "2026-04-14", 1.0211704891160904, 0.0 ], [ "2026-04-15", 1.0292284916522627, 0.0 ], [ "2026-04-16", 1.0317576279555525, 0.0 ], [ "2026-04-17", 1.044227141300224, 0.0 ], [ "2026-04-20", 1.0421391019554578, -0.0019996026364209607 ], [ "2026-04-21", 1.035316261107029, -0.008533469243195091 ], [ "2026-04-22", 1.0458005675267126, 0.0 ], [ "2026-04-23", 1.0417421146927863, -0.0038807139333690843 ], [ "2026-04-24", 1.0498149106647865, 0.0 ], [ "2026-04-27", 1.0516234983986106, 0.0 ], [ "2026-04-28", 1.0465063226603504, -0.004865976983257303 ], [ "2026-04-29", 1.0463445871088919, -0.005019773044019349 ], [ "2026-04-30", 1.0567553773688216, 0.0 ], [ "2026-05-01", 1.059681681342537, 0.0 ], [ "2026-05-04", 1.0557995770881432, -0.0036634626442493268 ], [ "2026-05-05", 1.0642694505266914, 0.0 ], [ "2026-05-06", 1.0790621647234646, 0.0 ], [ "2026-05-07", 1.075753666922906, -0.0030660863745570754 ], [ "2026-05-08", 1.0846351406521995, 0.0 ], [ "2026-05-11", 1.087105554231563, 0.0 ], [ "2026-05-12", 1.0854586118453204, -0.0015149792766966375 ], [ "2026-05-13", 1.091531587864259, 0.0 ], [ "2026-05-14", 1.1001484034184383, 0.0 ], [ "2026-05-15", 1.0869143220123259, -0.012029360189035332 ], [ "2026-05-18", 1.0861497539508849, -0.012724328303396315 ], [ "2026-05-19", 1.0789151324039568, -0.01930036979420635 ], [ "2026-05-20", 1.0899729550735984, -0.009249159761739678 ], [ "2026-05-21", 1.0921344203742416, -0.007284456369063719 ], [ "2026-05-22", 1.0964282151232572, -0.0033815331491838796 ], [ "2026-05-26", 1.1037069463660376, 0.0 ], [ "2026-05-27", 1.1035158043506774, -0.00017318185410497566 ], [ "2026-05-28", 1.1096033933976897, 0.0 ], [ "2026-05-29", 1.1123678716160692, 0.0 ], [ "2026-06-01", 1.115397008009563, 0.0 ], [ "2026-06-02", 1.1169116213082484, 0.0 ], [ "2026-06-03", 1.1090740770474612, -0.007017157052772949 ], [ "2026-06-04", 1.1132649491728215, -0.003264960329766753 ], [ "2026-06-05", 1.0845322180285437, -0.02899012120742228 ], [ "2026-06-08", 1.08698783817208, -0.026791540678141157 ], [ "2026-06-09", 1.0837969662271272, -0.029648411252390483 ], [ "2026-06-10", 1.0667103674382765, -0.0449464871814752 ], [ "2026-06-11", 1.0848410761033875, -0.028713592546647848 ], [ "2026-06-12", 1.0907081166711379, -0.023460678658189682 ], [ "2026-06-15", 1.1099416579364347, -0.006240389336848007 ], [ "2026-06-16", 1.103324662335317, -0.01216475745593626 ], [ "2026-06-17", 1.0895465613470254, -0.024500649325476687 ], [ "2026-06-18", 1.1008738229972619, -0.014359057605830339 ], [ "2026-06-22", 1.0974094528972493, -0.01746079818576518 ], [ "2026-06-23", 1.0814728633362554, -0.031729240967591776 ], [ "2026-06-24", 1.0809716003917735, -0.032178034708223335 ], [ "2026-06-25", 1.0825342923568992, -0.03077891598180582 ], [ "2026-06-26", 1.0747061292993199, -0.03778767379955528 ], [ "2026-06-29", 1.0924117070921355, -0.021935409882669066 ], [ "2026-06-30", 1.1009181131008683, -0.01431940352509431 ], [ "2026-07-01", 1.0994291177032507, -0.015652539799451914 ], [ "2026-07-02", 1.097984412409239, -0.016946021993073823 ], [ "2026-07-06", 1.1075669506705668, -0.008366526464051005 ], [ "2026-07-07", 1.1023039152631997, -0.013078658835995016 ], [ "2026-07-08", 1.0988984482948672, -0.016127661911407354 ], [ "2026-07-09", 1.1082009035181135, -0.007798932004961956 ], [ "2026-07-10", 1.1129773792129496, -0.003522429187987619 ], [ "2026-07-13", 1.104456269972266, -0.011151599731224371 ], [ "2026-07-14", 1.108377793320908, -0.007640557967643513 ], [ "2026-07-15", 1.1127709927423763, -0.0037072123585052408 ], [ "2026-07-16", 1.1067413145843974, -0.009105739907996013 ], [ "2026-07-17", 1.0957876773926893, -0.018912815940455907 ], [ "2026-07-20", 1.0940186891608676, -0.020496637075515522 ], [ "2026-07-21", 1.1031442545813195, -0.012326281206388678 ], [ "2026-07-22", 1.1018615554503979, -0.013474715072104182 ], [ "2026-07-23", 1.0882543908090188, -0.025657563188091093 ], [ "2026-07-24", 1.089360019729392, -0.024667664883444407 ], [ "2026-07-27", 1.0895959930716208, -0.02445639181785264 ], [ "2026-07-28", 1.0922053206215625, -0.022120193053186465 ], [ "2026-07-29", 1.0753989852785468, -0.0371673418359435 ], [ "2026-07-30", 1.09342893621305, -0.021024658215743952 ], [ "2026-07-31", 1.101301389374236, -0.013976246317258245 ], [ "2026-08-03", 1.1169873023610504, 0.0 ], [ "2026-08-04", 1.1371254081048905, 0.0 ], [ "2026-08-05", 1.13485506672471, -0.0019965620009883 ], [ "2026-08-06", 1.1330417883892818, -0.0035911779707872293 ], [ "2026-08-07", 1.139970708997061, 0.0 ], [ "2026-08-10", 1.1396316326234228, -0.0002974430579330001 ], [ "2026-08-11", 1.1359902825167387, -0.0034916918907716976 ], [ "2026-08-12", 1.1388354932050322, -0.0009958289130319598 ], [ "2026-08-13", 1.146781733137603, 0.0 ], [ "2026-08-14", 1.1445113917574223, -0.0019797502127705258 ], [ "2026-08-17", 1.1391008730111625, -0.00669775241834869 ], [ "2026-08-18", 1.131405399856648, -0.01340824747782221 ], [ "2026-08-19", 1.1337788442682382, -0.011338590852671415 ], [ "2026-08-20", 1.124255299342468, -0.01964317458519549 ], [ "2026-08-21", 1.1288548852345093, -0.015632310303762553 ], [ "2026-08-24", 1.1255378180656357, -0.01852481118080218 ], [ "2026-08-25", 1.1291349682725904, -0.015388076348871405 ], [ "2026-08-26", 1.1293856448467698, -0.015169484992786919 ], [ "2026-08-27", 1.1367863317312523, -0.008716045187607824 ], [ "2026-08-28", 1.134206410645212, -0.010965750612354608 ], [ "2026-08-31", 1.1308156469088304, -0.013922515302968064 ], [ "2026-09-01", 1.123046477186808, -0.02069727417601519 ], [ "2026-09-02", 1.1280293393522172, -0.01635219086903228 ], [ "2026-09-03", 1.1398380190939958, -0.006054956966055736 ], [ "2026-09-04", 1.1354448196725275, -0.00988585110617124 ], [ "2026-09-08", 1.1292087550439753, -0.015323733877019241 ], [ "2026-09-09", 1.123960513072436, -0.019900229839490025 ], [ "2026-09-10", 1.1172231854994021, -0.025775216664228107 ], [ "2026-09-11", 1.1267467304251724, -0.017470632931704144 ], [ "2026-09-14", 1.121719578156157, -0.021854337453453887 ], [ "2026-09-15", 1.1165745294199043, -0.026340848345265733 ], [ "2026-09-16", 1.1116505703861754, -0.03063456779635687 ], [ "2026-09-17", 1.124255299342468, -0.01964317458519549 ], [ "2026-09-18", 1.1257018989178962, -0.018381731772123877 ], [ "2026-09-21", 1.1431558980977627, -0.0031617481645088708 ], [ "2026-09-22", 1.142978557275583, -0.00331639034013409 ], [ "2026-09-23", 1.1347466416645575, -0.010494666182131573 ], [ "2026-09-24", 1.1338155572461766, -0.011306576933302503 ], [ "2026-09-25", 1.1399783763266058, -0.005932564684635322 ], [ "2026-09-28", 1.1314952429181389, -0.013329903832388523 ], [ "2026-09-29", 1.1294114431555915, -0.015146988725122212 ], [ "2026-09-30", 1.1270911288275536, -0.017170315624208343 ], [ "2026-10-01", 1.1291010516148388, -0.015417651861605486 ], [ "2026-10-02", 1.13745122450861, -0.00813625501643167 ], [ "2026-10-05", 1.1451215307814417, -0.0014477056166728453 ], [ "2026-10-06", 1.151417400580444, 0.0 ], [ "2026-10-07", 1.1486536439930803, -0.0024003081645026514 ], [ "2026-10-08", 1.1437913844112186, -0.006623155221886612 ], [ "2026-10-09", 1.150648863548415, -0.0006674703992155528 ], [ "2026-10-12", 1.149954203491648, -0.0012707790311824452 ], [ "2026-10-13", 1.1498212429769517, -0.0013862545439106144 ], [ "2026-10-14", 1.1373920507652988, -0.012180943077701345 ], [ "2026-10-15", 1.1406286560758896, -0.00936996826616976 ], [ "2026-10-16", 1.1280074198101064, -0.02033144605816828 ] ], "ytd|SPY_80_20": [ [ "2026-01-02", 1.001305933790918, 0.0 ], [ "2026-01-05", 1.0072444853677627, 0.0 ], [ "2026-01-06", 1.0118926271048667, 0.0 ], [ "2026-01-07", 1.0096543597103396, -0.0022119613628681645 ], [ "2026-01-08", 1.0089670932697583, -0.002891150460774372 ], [ "2026-01-09", 1.0145417389829332, 0.0 ], [ "2026-01-12", 1.015568953323784, 0.0 ], [ "2026-01-13", 1.0141900958967536, -0.0013577191607891947 ], [ "2026-01-14", 1.0106103516838467, -0.004882584903475595 ], [ "2026-01-15", 1.0123966945265364, -0.0031236271913052116 ], [ "2026-01-16", 1.0109446016422345, -0.004553459089522871 ], [ "2026-01-20", 0.9936474699828675, -0.02158542092998339 ], [ "2026-01-21", 1.0033355850332264, -0.012045827366541473 ], [ "2026-01-22", 1.0075110016236624, -0.007934421068849451 ], [ "2026-01-23", 1.0081379889783655, -0.00731704560394264 ], [ "2026-01-26", 1.0125327131180728, -0.002989693802448401 ], [ "2026-01-27", 1.0155384058401742, -3.0079182225639656e-05 ], [ "2026-01-28", 1.0152893830936545, -0.00027528434107260136 ], [ "2026-01-29", 1.0138804718749335, -0.001662596560602192 ], [ "2026-01-30", 1.0113288645939187, -0.004175086995312549 ], [ "2026-02-02", 1.014950679768383, -0.0006087952505612337 ], [ "2026-02-03", 1.0082602484540026, -0.0071966603999277234 ], [ "2026-02-04", 1.004309835512834, -0.011086512416612182 ], [ "2026-02-05", 0.9954626806212082, -0.019798037973464355 ], [ "2026-02-06", 1.0106742022288497, -0.0048197132050114 ], [ "2026-02-09", 1.0146128665290732, -0.0009414297193525156 ], [ "2026-02-10", 1.0133571674564439, -0.0021778785774232423 ], [ "2026-02-11", 1.012600637081895, -0.0029228111318037042 ], [ "2026-02-12", 1.0013360803443423, -0.01401467909476739 ], [ "2026-02-13", 1.0026989486660156, -0.012672703921921769 ], [ "2026-02-17", 1.0039650020600297, -0.011426059477080752 ], [ "2026-02-18", 1.0075685077481993, -0.007877796529128345 ], [ "2026-02-19", 1.005640365036909, -0.00977638027864125 ], [ "2026-02-20", 1.0114324336218505, -0.004073105709263003 ], [ "2026-02-23", 1.003932826528149, -0.011457741749146377 ], [ "2026-02-24", 1.0096943778773162, -0.005784516577866272 ], [ "2026-02-25", 1.0163124645165713, 0.0 ], [ "2026-02-26", 1.01235569763366, -0.0038932582459207943 ], [ "2026-02-27", 1.0093049214577294, -0.006895067514669506 ], [ "2026-03-02", 1.0085961712908644, -0.007592441788438875 ], [ "2026-03-03", 1.0012384090151902, -0.014832107277707451 ], [ "2026-03-04", 1.0064858651707005, -0.00966887614681089 ], [ "2026-03-05", 1.0013666037025457, -0.014705970197005147 ], [ "2026-03-06", 0.9907165579192266, -0.025185075939730628 ], [ "2026-03-09", 0.9982759769833711, -0.017746990382312755 ], [ "2026-03-10", 0.9963543606384861, -0.01963776355687874 ], [ "2026-03-11", 0.9944486476928701, -0.021512888591896928 ], [ "2026-03-12", 0.9817054110893484, -0.03405158810453479 ], [ "2026-03-13", 0.9770558669048425, -0.03862650413364943 ], [ "2026-03-16", 0.9858843346791509, -0.029939738908834612 ], [ "2026-03-17", 0.988308198797906, -0.027554779358124004 ], [ "2026-03-18", 0.9763707444092387, -0.03930062997538042 ], [ "2026-03-19", 0.9744287183939349, -0.04121148523211238 ], [ "2026-03-20", 0.9615122081925604, -0.05392067719062921 ], [ "2026-03-23", 0.9701780732301742, -0.04539390482467598 ], [ "2026-03-24", 0.9669202766637043, -0.04859941167440207 ], [ "2026-03-25", 0.9722499155157066, -0.04335531693180983 ], [ "2026-03-26", 0.9568030884423421, -0.05855421255955573 ], [ "2026-03-27", 0.9438212385229444, -0.07132769549186702 ], [ "2026-03-30", 0.9426914863810631, -0.07243931438991791 ], [ "2026-03-31", 0.9647546758900977, -0.05073025317169366 ], [ "2026-04-01", 0.9703790613048456, -0.045196142737041756 ], [ "2026-04-02", 0.9715267804909727, -0.04406684517728687 ], [ "2026-04-06", 0.9746918956785282, -0.04095253211111671 ], [ "2026-04-07", 0.9755247376988146, -0.040133057737472666 ], [ "2026-04-08", 0.9958546705819269, -0.020129433268709862 ], [ "2026-04-09", 1.0004163488915048, -0.015640972811081122 ], [ "2026-04-10", 0.9995568929432253, -0.016486633942166762 ], [ "2026-04-13", 1.0078555465734755, -0.008321179005827184 ], [ "2026-04-14", 1.0183968998348079, 0.0 ], [ "2026-04-15", 1.024464556283069, 0.0 ], [ "2026-04-16", 1.026156844387285, 0.0 ], [ "2026-04-17", 1.037268404356478, 0.0 ], [ "2026-04-20", 1.035401782940314, -0.0017995548773338532 ], [ "2026-04-21", 1.0290458692591011, -0.007927104559285247 ], [ "2026-04-22", 1.0377011633874853, 0.0 ], [ "2026-04-23", 1.0341239158428444, -0.0034472810389489794 ], [ "2026-04-24", 1.0410186847114198, 0.0 ], [ "2026-04-27", 1.0420282510546215, 0.0 ], [ "2026-04-28", 1.0377198292288714, -0.004134649728920081 ], [ "2026-04-29", 1.0366723530448267, -0.005139877929772219 ], [ "2026-04-30", 1.0454314257139674, 0.0 ], [ "2026-05-01", 1.047944329465962, 0.0 ], [ "2026-05-04", 1.0440987544848144, -0.0036696367097166505 ], [ "2026-05-05", 1.0511078321036167, 0.0 ], [ "2026-05-06", 1.0638486275473398, 0.0 ], [ "2026-05-07", 1.06058959465857, -0.003063436662303576 ], [ "2026-05-08", 1.068167839269232, 0.0 ], [ "2026-05-11", 1.0694130526466363, 0.0 ], [ "2026-05-12", 1.0674017516961356, -0.0018807521990900078 ], [ "2026-05-13", 1.0722050122312696, 0.0 ], [ "2026-05-14", 1.0788873925246647, 0.0 ], [ "2026-05-15", 1.0667592483449568, -0.01124134387308695 ], [ "2026-05-18", 1.0660659464585693, -0.011883952074082882 ], [ "2026-05-19", 1.0595466308470345, -0.017926580486191113 ], [ "2026-05-20", 1.069687742565281, -0.008526978833125365 ], [ "2026-05-21", 1.0715301941944264, -0.006819245809353669 ], [ "2026-05-22", 1.0751034147508611, -0.0035072963128699453 ], [ "2026-05-26", 1.0817462046677349, 0.0 ], [ "2026-05-27", 1.0816836128241596, -5.786185641809549e-05 ], [ "2026-05-28", 1.086985659112514, 0.0 ], [ "2026-05-29", 1.0894157729710423, 0.0 ], [ "2026-06-01", 1.0914284014585225, 0.0 ], [ "2026-06-02", 1.0927764540495493, 0.0 ], [ "2026-06-03", 1.0860837275388777, -0.0061245156645441945 ], [ "2026-06-04", 1.089643163210618, -0.002867275211979603 ], [ "2026-06-05", 1.0659868053471155, -0.024515214070689573 ], [ "2026-06-08", 1.067678092010081, -0.022967517232330703 ], [ "2026-06-09", 1.0657815100423298, -0.02470307985424025 ], [ "2026-06-10", 1.0521937732654252, -0.03713722109744866 ], [ "2026-06-11", 1.0678956655635163, -0.022768415620441962 ], [ "2026-06-12", 1.0721193243387617, -0.018903344443630288 ], [ "2026-06-15", 1.0874113637581657, -0.004909595436012437 ], [ "2026-06-16", 1.082785698649831, -0.00914254270642001 ], [ "2026-06-17", 1.0708393199513477, -0.020074676771180577 ], [ "2026-06-18", 1.080496177267617, -0.011237684282475846 ], [ "2026-06-22", 1.0769499339015887, -0.014482852452861295 ], [ "2026-06-23", 1.064748889071069, -0.02564803155724782 ], [ "2026-06-24", 1.0657687478856388, -0.024714758506945156 ], [ "2026-06-25", 1.0671312912383288, -0.02346789475211153 ], [ "2026-06-26", 1.0615572591220002, -0.028568692903163107 ], [ "2026-06-29", 1.0754907744054987, -0.015818129664117775 ], [ "2026-06-30", 1.0810170718021999, -0.01076101356665593 ], [ "2026-07-01", 1.079319657740842, -0.012314317588780321 ], [ "2026-07-02", 1.078391207168119, -0.013163942934643402 ], [ "2026-07-06", 1.0860563394587885, -0.006149578503323094 ], [ "2026-07-07", 1.0808210427870393, -0.010940399766307451 ], [ "2026-07-08", 1.077710122734182, -0.013787203466486875 ], [ "2026-07-09", 1.0854763220534283, -0.006680352572631443 ], [ "2026-07-10", 1.089044960003223, -0.0034146911131716084 ], [ "2026-07-13", 1.0815714401482943, -0.010253710957746187 ], [ "2026-07-14", 1.085248305267622, -0.006889010789013494 ], [ "2026-07-15", 1.089226888921065, -0.003248207916020207 ], [ "2026-07-16", 1.0843527027977955, -0.0077085768278932765 ], [ "2026-07-17", 1.0760233525256504, -0.015330767296290237 ], [ "2026-07-20", 1.0739456603204989, -0.01723206394067911 ], [ "2026-07-21", 1.0805866456766933, -0.01115489661923419 ], [ "2026-07-22", 1.0790973842573748, -0.012517720107789065 ], [ "2026-07-23", 1.067834937174686, -0.022823988183892863 ], [ "2026-07-24", 1.0691163159605281, -0.021651398144005296 ], [ "2026-07-27", 1.0698750842017677, -0.020957049141125728 ], [ "2026-07-28", 1.0725670484968748, -0.018493631957189005 ], [ "2026-07-29", 1.0584704092668653, -0.03139346995952785 ], [ "2026-07-30", 1.0727254879686767, -0.018348643957845856 ], [ "2026-07-31", 1.0783132944676213, -0.013235240865898334 ], [ "2026-08-03", 1.0910348815679523, -0.0015937134032703026 ], [ "2026-08-04", 1.1078068922435629, 0.0 ], [ "2026-08-05", 1.1061688578399762, -0.001478628103016466 ], [ "2026-08-06", 1.1039098374201328, -0.0035178105956152894 ], [ "2026-08-07", 1.1098485159120242, 0.0 ], [ "2026-08-10", 1.1086273690899395, -0.0011002824300586633 ], [ "2026-08-11", 1.1060322875948176, -0.003438512790252757 ], [ "2026-08-12", 1.1084700901800135, -0.0012419944814522355 ], [ "2026-08-13", 1.1154851159927108, 0.0 ], [ "2026-08-14", 1.1131012327321266, -0.0021370820877898433 ], [ "2026-08-17", 1.1083981993865064, -0.006353214852084843 ], [ "2026-08-18", 1.1025817992262028, -0.011567448620795728 ], [ "2026-08-19", 1.1054892486201633, -0.008961004704802211 ], [ "2026-08-20", 1.0971458552479034, -0.01644061447515288 ], [ "2026-08-21", 1.1003281529151796, -0.013587777066879525 ], [ "2026-08-24", 1.0981734866725692, -0.015519372757148209 ], [ "2026-08-25", 1.1021557411097687, -0.011949397344562351 ], [ "2026-08-26", 1.101909177029664, -0.012170434879326009 ], [ "2026-08-27", 1.1074947537525597, -0.007163127616490184 ], [ "2026-08-28", 1.104588758091314, -0.00976826830333788 ], [ "2026-08-31", 1.1016771291817118, -0.012378459033683176 ], [ "2026-09-01", 1.0948673196973073, -0.018483255401444798 ], [ "2026-09-02", 1.098944184450559, -0.014828464589087265 ], [ "2026-09-03", 1.1083928665725156, -0.006357995564901464 ], [ "2026-09-04", 1.1048947702481244, -0.00949393729486181 ], [ "2026-09-08", 1.099816636518617, -0.01404633665609234 ], [ "2026-09-09", 1.0950931202407246, -0.018280831774109885 ], [ "2026-09-10", 1.0881387414064034, -0.024515230364119067 ], [ "2026-09-11", 1.0951633566668342, -0.018217866858574405 ], [ "2026-09-14", 1.0910519445954674, -0.021903628337971548 ], [ "2026-09-15", 1.0867772908271844, -0.025735731256242067 ], [ "2026-09-16", 1.0827226119991047, -0.029370633031216786 ], [ "2026-09-17", 1.0937903105659097, -0.0194487627990394 ], [ "2026-09-18", 1.0938493330102068, -0.019395850892416022 ], [ "2026-09-21", 1.1082955849023841, -0.006445205755998384 ], [ "2026-09-22", 1.1081810148047373, -0.0065479145201085 ], [ "2026-09-23", 1.0994548357636025, -0.01437068052211743 ], [ "2026-09-24", 1.0975403913275537, -0.016086924341601416 ], [ "2026-09-25", 1.1030842005143697, -0.011117060461452333 ], [ "2026-09-28", 1.0953502606835541, -0.01805031283742231 ], [ "2026-09-29", 1.0935347325024085, -0.019677881108048578 ], [ "2026-09-30", 1.0913921398454602, -0.021598653179526583 ], [ "2026-10-01", 1.093704212914391, -0.019525946842362085 ], [ "2026-10-02", 1.099551352054901, -0.01428415647090897 ], [ "2026-10-05", 1.1051677157332018, -0.00924924959695872 ], [ "2026-10-06", 1.1105450615983432, -0.004428615248685985 ], [ "2026-10-07", 1.1083691345870006, -0.006379270600466502 ], [ "2026-10-08", 1.105443009769782, -0.009002456490862176 ], [ "2026-10-09", 1.1106272564453712, -0.004354929956206899 ], [ "2026-10-12", 1.1101634776528424, -0.004770694170251222 ], [ "2026-10-13", 1.1103313739865945, -0.004620179984678452 ], [ "2026-10-14", 1.1011303403434194, -0.012868639342190291 ], [ "2026-10-15", 1.1052108592529517, -0.009210572684885787 ], [ "2026-10-16", 1.0956150163095324, -0.017812967110274136 ] ], "ytd|SPY_60_40": [ [ "2026-01-02", 1.0007759057391201, 0.0 ], [ "2026-01-05", 1.00598193315581, 0.0 ], [ "2026-01-06", 1.0092826390378309, 0.0 ], [ "2026-01-07", 1.008074533600945, -0.0011969941720564314 ], [ "2026-01-08", 1.0068036413305674, -0.0024561977105111987 ], [ "2026-01-09", 1.011267793716617, 0.0 ], [ "2026-01-12", 1.0117247691327957, 0.0 ], [ "2026-01-13", 1.0110042843029254, -0.0007121352089539679 ], [ "2026-01-14", 1.0088430454641435, -0.0028483276841411165 ], [ "2026-01-15", 1.0096603700837847, -0.0020404749512858977 ], [ "2026-01-16", 1.0076078268184316, -0.004069231514310934 ], [ "2026-01-20", 0.9936554659646069, -0.01785989996437176 ], [ "2026-01-21", 1.0015670414556934, -0.0100400108675891 ], [ "2026-01-22", 1.00466989523298, -0.006973115727771373 ], [ "2026-01-23", 1.0055567497697175, -0.006096538852523259 ], [ "2026-01-26", 1.0092149152047711, -0.0024807675017939346 ], [ "2026-01-27", 1.0111805981944522, -0.0005378646000828713 ], [ "2026-01-28", 1.010785452523698, -0.0009284309703151417 ], [ "2026-01-29", 1.0099903225295477, -0.0017143462887981853 ], [ "2026-01-30", 1.0079218423896048, -0.003758855035693731 ], [ "2026-02-02", 1.0101316770451376, -0.0015746299154301147 ], [ "2026-02-03", 1.005363478304763, -0.006287570515334351 ], [ "2026-02-04", 1.0023557736201185, -0.009260419235073147 ], [ "2026-02-05", 0.997209779656132, -0.014346776830526098 ], [ "2026-02-06", 1.008588809982687, -0.0030996168580480488 ], [ "2026-02-09", 1.0115877054593363, -0.00013547525734391996 ], [ "2026-02-10", 1.0117524933513626, 0.0 ], [ "2026-02-11", 1.0104767649566972, -0.001260909563404855 ], [ "2026-02-12", 1.003601292374919, -0.008056516816127068 ], [ "2026-02-13", 1.0056197387134436, -0.006061516703165903 ], [ "2026-02-17", 1.0065405115065127, -0.005151439585372897 ], [ "2026-02-18", 1.0087103802770874, -0.003006775959798702 ], [ "2026-02-19", 1.0075046070796636, -0.004198542923900428 ], [ "2026-02-20", 1.0118373836277, 0.0 ], [ "2026-02-23", 1.0071473787417093, -0.004635136991258171 ], [ "2026-02-24", 1.0114047418813537, -0.0004275803141361445 ], [ "2026-02-25", 1.0161451050868449, 0.0 ], [ "2026-02-26", 1.01386873274153, -0.0022402040160595105 ], [ "2026-02-27", 1.0126118400872866, -0.003477126427978372 ], [ "2026-03-02", 1.0105907982960858, -0.005466056730435542 ], [ "2026-03-03", 1.0047624162865227, -0.011201834013016554 ], [ "2026-03-04", 1.0082008150634971, -0.007818066517841227 ], [ "2026-03-05", 1.0035691808929195, -0.0123761105879171 ], [ "2026-03-06", 0.99538878788377, -0.02042652874984907 ], [ "2026-03-09", 1.0018592797180486, -0.014058843857320369 ], [ "2026-03-10", 0.9996115082082249, -0.016270901464616072 ], [ "2026-03-11", 0.9970403374154185, -0.018801219998785035 ], [ "2026-03-12", 0.986637682270452, -0.02903859170179346 ], [ "2026-03-13", 0.9828759180298867, -0.032740586841792485 ], [ "2026-03-16", 0.9906380945405706, -0.025101740311089027 ], [ "2026-03-17", 0.9929032059976864, -0.022872618263680033 ], [ "2026-03-18", 0.98277240327628, -0.032842456892721694 ], [ "2026-03-19", 0.9812831270580322, -0.03430807062327301 ], [ "2026-03-20", 0.9693310519639499, -0.04607024418908556 ], [ "2026-03-23", 0.9766353318952571, -0.038882018910292415 ], [ "2026-03-24", 0.9733548535098605, -0.04211037514502147 ], [ "2026-03-25", 0.9786609663053414, -0.0368885689591546 ], [ "2026-03-26", 0.9650342868167167, -0.05029873982983957 ], [ "2026-03-27", 0.9552773090708027, -0.05990069303226153 ], [ "2026-03-30", 0.95615434982652, -0.05903758721073371 ], [ "2026-03-31", 0.9732191317029173, -0.042243940524871126 ], [ "2026-04-01", 0.9772455392111505, -0.03828150692353116 ], [ "2026-04-02", 0.9786775338639665, -0.03687226463554749 ], [ "2026-04-06", 0.98042765180366, -0.03514995358869766 ], [ "2026-04-07", 0.9816730461919838, -0.033924346751554646 ], [ "2026-04-08", 0.9975749885103667, -0.018275063751737486 ], [ "2026-04-09", 1.0009451674160348, -0.014958432210831707 ], [ "2026-04-10", 0.999884985610222, -0.016001769230815865 ], [ "2026-04-13", 1.006695153666936, -0.009299805089452495 ], [ "2026-04-14", 1.0154567546749442, -0.0006774134997598047 ], [ "2026-04-15", 1.0195029363932306, 0.0 ], [ "2026-04-16", 1.0203453929016697, 0.0 ], [ "2026-04-17", 1.0300769110447583, 0.0 ], [ "2026-04-20", 1.0284353158281319, -0.0015936627634546285 ], [ "2026-04-21", 1.0225542335559927, -0.007303025053862933 ], [ "2026-04-22", 1.029351534394057, -0.0007041965924327043 ], [ "2026-04-23", 1.0262632754790386, -0.0037022823488507273 ], [ "2026-04-24", 1.0319611902082753, 0.0 ], [ "2026-04-27", 1.0321594125719205, 0.0 ], [ "2026-04-28", 1.0286726181884702, -0.003378154906093278 ], [ "2026-04-29", 1.0267260056407468, -0.005264116051254875 ], [ "2026-04-30", 1.0338070739979195, 0.0 ], [ "2026-05-01", 1.0358970382205752, 0.0 ], [ "2026-05-04", 1.0320892802052943, -0.0036758074159780607 ], [ "2026-05-05", 1.0376672498554134, 0.0 ], [ "2026-05-06", 1.0483962263340676, 0.0 ], [ "2026-05-07", 1.0451873244061312, -0.003060772108229526 ], [ "2026-05-08", 1.0514880925346979, 0.0 ], [ "2026-05-11", 1.0515355683395806, 0.0 ], [ "2026-05-12", 1.0491693931444863, -0.002250209376018164 ], [ "2026-05-13", 1.0527294556611577, 0.0 ], [ "2026-05-14", 1.0575181520359156, 0.0 ], [ "2026-05-15", 1.0464772422055013, -0.010440397461886075 ], [ "2026-05-18", 1.0458539524863948, -0.011029786606560954 ], [ "2026-05-19", 1.0400371131540151, -0.016530249479166148 ], [ "2026-05-20", 1.049276968001077, -0.007792948063324312 ], [ "2026-05-21", 1.0508067168437079, -0.006346401883775665 ], [ "2026-05-22", 1.0536739434254652, -0.0036351230501808773 ], [ "2026-05-26", 1.0596917298208703, 0.0 ], [ "2026-05-27", 1.0597547690778288, 0.0 ], [ "2026-05-28", 1.0642863893752528, 0.0 ], [ "2026-05-29", 1.066388477429413, 0.0 ], [ "2026-06-01", 1.0674174286370102, 0.0 ], [ "2026-06-02", 1.0686046841811248, 0.0 ], [ "2026-06-03", 1.0630146609524236, -0.005231142359239049 ], [ "2026-06-04", 1.0659660170891088, -0.002469264014164474 ], [ "2026-06-05", 1.0471934392208309, -0.020036637755056597 ], [ "2026-06-08", 1.0481512076484543, -0.01914035829661742 ], [ "2026-06-09", 1.047495794718324, -0.01975369355504597 ], [ "2026-06-10", 1.0372715365345502, -0.02932155184270535 ], [ "2026-06-11", 1.0506325016576148, -0.016818363974590023 ], [ "2026-06-12", 1.053278463575176, -0.014342273464478916 ], [ "2026-06-15", 1.064781526134965, -0.0035777103570245883 ], [ "2026-06-16", 1.0620671211141974, -0.00611784990624209 ], [ "2026-06-17", 1.0518862835790053, -0.01564507516166358 ], [ "2026-06-18", 1.059934291210961, -0.008113751603856967 ], [ "2026-06-22", 1.0563130962372609, -0.01150246496746643 ], [ "2026-06-23", 1.0477008147199536, -0.01956183588806737 ], [ "2026-06-24", 1.0501762086830257, -0.017245362827714716 ], [ "2026-06-25", 1.0513457793507506, -0.016150878885206943 ], [ "2026-06-26", 1.0479355689397334, -0.01934215294707431 ], [ "2026-06-29", 1.058243670967753, -0.00969583361064108 ], [ "2026-06-30", 1.0609110447068297, -0.0071997059232344895 ], [ "2026-07-01", 1.0590155415168063, -0.00897351734113594 ], [ "2026-07-02", 1.058585388586098, -0.00937605434764166 ], [ "2026-07-06", 1.0643961943507372, -0.0039383037457041414 ], [ "2026-07-07", 1.0591921162002305, -0.008808278795920832 ], [ "2026-07-08", 1.0563677101799958, -0.011451357253319805 ], [ "2026-07-09", 1.062646801178929, -0.005575385444582248 ], [ "2026-07-10", 1.0650484171212815, -0.003327953837829578 ], [ "2026-07-13", 1.0585908389554441, -0.009370953893351408 ], [ "2026-07-14", 1.0620287814323315, -0.006153728171079842 ], [ "2026-07-15", 1.0656043999770017, -0.002807665218520161 ], [ "2026-07-16", 1.061847910642732, -0.006322987011394554 ], [ "2026-07-17", 1.0560546598057248, -0.011744309716382295 ], [ "2026-07-20", 1.0536812581404151, -0.013965338409634098 ], [ "2026-07-21", 1.0579222232496555, -0.009996644305986124 ], [ "2026-07-22", 1.0562351794015357, -0.01157537952312826 ], [ "2026-07-23", 1.0472419317979562, -0.019991258413338264 ], [ "2026-07-24", 1.0486915780322863, -0.018634679824651834 ], [ "2026-07-27", 1.0499535003361684, -0.01745377324379671 ], [ "2026-07-28", 1.052722792210898, -0.014862270590173532 ], [ "2026-07-29", 1.041249502515238, -0.025598972258716213 ], [ "2026-07-30", 1.051854612157456, -0.01567471327014114 ], [ "2026-07-31", 1.0552359719774205, -0.012510437584267953 ], [ "2026-08-03", 1.0651057333746154, -0.0032743173020906013 ], [ "2026-08-04", 1.0786377202711563, 0.0 ], [ "2026-08-05", 1.0776068187922474, -0.0009557439532614787 ], [ "2026-08-06", 1.074923170253453, -0.003443741997794736 ], [ "2026-08-07", 1.0799077033471736, 0.0 ], [ "2026-08-10", 1.0778430628087234, -0.001911867590212335 ], [ "2026-08-11", 1.076252481018916, -0.0033847543794049972 ], [ "2026-08-12", 1.0782977319410343, -0.0014908416720699202 ], [ "2026-08-13", 1.0844140776126898, 0.0 ], [ "2026-08-14", 1.0819238147581645, -0.0022964132483485056 ], [ "2026-08-17", 1.0779029311478963, -0.006004299094980126 ], [ "2026-08-18", 1.0738917281248168, -0.00970325792066229 ], [ "2026-08-19", 1.0773076892923057, -0.006553205520928529 ], [ "2026-08-20", 1.0701026767873694, -0.013197358021049155 ], [ "2026-08-21", 1.0719245954319347, -0.011517263044251824 ], [ "2026-08-24", 1.0708852063814556, -0.01247574290165776 ], [ "2026-08-25", 1.075232320270928, -0.008467021529243945 ], [ "2026-08-26", 1.0745098261559782, -0.009133274513104417 ], [ "2026-08-27", 1.0783516862641065, -0.005590476436758807 ], [ "2026-08-28", 1.0751362980838002, -0.008555569058375179 ], [ "2026-08-31", 1.07268637602556, -0.010814781760255299 ], [ "2026-09-01", 1.066804718849656, -0.016238592919966766 ], [ "2026-09-02", 1.0700159485573937, -0.013277335062814033 ], [ "2026-09-03", 1.0772111489730238, -0.006642230849237096 ], [ "2026-09-04", 1.0745676555310066, -0.009079946751853196 ], [ "2026-09-08", 1.0705957108943875, -0.012742703182831328 ], [ "2026-09-09", 1.066376322708248, -0.016633641407672983 ], [ "2026-09-10", 1.0592238924030462, -0.023229304865812206 ], [ "2026-09-11", 1.0638658704870199, -0.018948672421245538 ], [ "2026-09-14", 1.0606293912702895, -0.021933214289104108 ], [ "2026-09-15", 1.0571867773444545, -0.025107844715715477 ], [ "2026-09-16", 1.053962820382269, -0.028080839099265842 ], [ "2026-09-17", 1.0635570800211371, -0.019233425701618345 ], [ "2026-09-18", 1.0622976180660284, -0.020394847321929088 ], [ "2026-09-21", 1.0738690457763784, -0.009724174606369984 ], [ "2026-09-22", 1.073814252449753, -0.00977470265442526 ], [ "2026-09-23", 1.06462871143023, -0.01824521332848872 ], [ "2026-09-24", 1.0617821735612392, -0.02087016806465125 ], [ "2026-09-25", 1.066731304950828, -0.016306292058463456 ], [ "2026-09-28", 1.0597183142143347, -0.022773370346429123 ], [ "2026-09-29", 1.0581598217153678, -0.024210545066991496 ], [ "2026-09-30", 1.0561886129433475, -0.026028308975368453 ], [ "2026-10-01", 1.058767388838668, -0.023650272809517925 ], [ "2026-10-02", 1.0622635270332665, -0.020426284605403855 ], [ "2026-10-05", 1.0659493355390066, -0.01702739060187497 ], [ "2026-10-06", 1.070458546191563, -0.012869190569574251 ], [ "2026-10-07", 1.0688360861627357, -0.014365353393648861 ], [ "2026-10-08", 1.067725827401495, -0.015389186248793152 ], [ "2026-10-09", 1.0713363406421006, -0.012059726298813356 ], [ "2026-10-12", 1.0710892932103304, -0.012287542809932495 ], [ "2026-10-13", 1.0715383170942083, -0.011873472305733213 ], [ "2026-10-14", 1.0653721403139937, -0.017559655201651814 ], [ "2026-10-15", 1.0702351978943456, -0.013075152758583397 ], [ "2026-10-16", 1.063485214110149, -0.01929969735233905 ] ] }, "sharpe_basis": "Annualized daily excess returns over the common net MMF/T-bill proxy; sqrt(252), sample standard deviation. Includes modeled trading costs.", "verification": { "status": "PASS", "paths": 24, "annual_rows": 512, "details": [ "Shared majority ETF authority", "Operational/full-backtest score parity at 2e-6", "ETF-only NAV reconciliation", "Point-in-time membership and terminal accounting", "Common comparison sessions through 2026-10-16" ] } }